Published April 11, 2023
| Version v1
Dataset
Open
Exploratory Analysis of Top 50 Companies in Indian Stock Market: A Time Series Analysis of Historical Stock Prices
- 1. Dublin City University
Description
The dataset consists of 'open, close, high, low, close, adj close and volume' columns for the top 50 Indian Companies and the dataset been fetched from YahooFinance for over 20 years.
Files
ADANIENT.NS.csv
Files
(17.7 MB)
| Name | Size | Download all |
|---|---|---|
|
md5:0729ffaee33a2e19852006c17ae57b5a
|
384.0 kB | Preview Download |
|
md5:36f238da31361293328b13d03d2af256
|
290.5 kB | Preview Download |
|
md5:6c48cd3dac31cbc796cfa991dd201e41
|
372.3 kB | Preview Download |
|
md5:ab7d55bc16dadd76e64b47e4b19d7bee
|
377.9 kB | Preview Download |
|
md5:62007c99f20dc8864da4e8b395f85dcc
|
374.0 kB | Preview Download |
|
md5:633e1f8afc9cfbfa3224b9f543b9fd31
|
379.4 kB | Preview Download |
|
md5:d90216f2270a91186e1c4cd12e4031e2
|
382.2 kB | Preview Download |
|
md5:14d4ba63e62d067917a6215e85eacd53
|
386.5 kB | Preview Download |
|
md5:464bf43572a10bf59e7a2b9638b0a4d0
|
414.1 kB | Preview Download |
|
md5:9d2ce153d299a9cf2a672815dc384a80
|
362.2 kB | Preview Download |
|
md5:4b8a1976deb80a3b01597eb544a0b5fa
|
371.4 kB | Preview Download |
|
md5:ed19cf247611003297a2197dfe1c0f4c
|
355.9 kB | Preview Download |
|
md5:6fd1d4f656a3659d0ed46fe9d8a23425
|
232.1 kB | Preview Download |
|
md5:9085f7c3dad250d7df049cc2c22ffb19
|
363.8 kB | Preview Download |
|
md5:254160cf2c3508b5b4fe72529bece9ed
|
360.2 kB | Preview Download |
|
md5:53dc80afcaf552c0a9ee46b062f6477e
|
371.2 kB | Preview Download |
|
md5:8f1bb2142ffafd028b3779d676d1dbb7
|
390.7 kB | Preview Download |
|
md5:3d537aa25f5044403b7dbe304884ad2f
|
361.7 kB | Preview Download |
|
md5:eaf795ac7aed41a64988786a5cea1f96
|
360.4 kB | Preview Download |
|
md5:e135e3a3cf87ea011e7bc490e91be91e
|
377.4 kB | Preview Download |
|
md5:ab1a07ffd24f787f91ffb3bd6d9be2c5
|
94.6 kB | Preview Download |
|
md5:618ecd04653e337e8dd7d2df35b9dbc3
|
377.2 kB | Preview Download |
|
md5:623309c8f7aa02eaa0b841df336cfa6e
|
385.7 kB | Preview Download |
|
md5:6be4c58d827e8ecb2c62e267edde3c0d
|
383.4 kB | Preview Download |
|
md5:1aa764599217962591993a65672146b7
|
404.3 kB | Preview Download |
|
md5:1859b4f7bbb16aae5061e77b1e1f79fa
|
374.4 kB | Preview Download |
|
md5:c2ea3997a3ba1c693570354bb10499b3
|
362.0 kB | Preview Download |
|
md5:3b7623bd506d0a114fddad482a64cd70
|
379.1 kB | Preview Download |
|
md5:ee6c3ae0d6a15153ccf9bd72fa25f895
|
366.5 kB | Preview Download |
|
md5:41671c4e9bfd6baeedb50791b35c4e64
|
372.1 kB | Preview Download |
|
md5:56061779b3b1b9171b8cb713dce640ce
|
367.5 kB | Preview Download |
|
md5:75892c11de516b3c676479a939c71460
|
344.7 kB | Preview Download |
|
md5:fd3fe6ade49f61668bb0ceea331f4bf0
|
346.6 kB | Preview Download |
|
md5:f28ea12dc7d76fc0494508a15409a5be
|
376.1 kB | Preview Download |
|
md5:2845b277ecacb4ed534d4c283d7e7d9a
|
309.5 kB | Preview Download |
|
md5:562c91a3652de704997d16b594cc31f9
|
372.9 kB | Preview Download |
|
md5:9b77d8110f2e9531f2802ec0bfdcac07
|
305.7 kB | Preview Download |
|
md5:40a48e2b994b2962d2c5e172c2e19a29
|
410.0 kB | Preview Download |
|
md5:6ac9460709579372996c05b6eb40b779
|
95.1 kB | Preview Download |
|
md5:f558457b607e8e78bfdb2dd11c01f6bb
|
372.8 kB | Preview Download |
|
md5:f5d02d11bcee793c8bf26ac932641be3
|
381.0 kB | Preview Download |
|
md5:f0c99cced6d6702abeff5d25b4375d5b
|
379.2 kB | Preview Download |
|
md5:f99789cc48d108ad6ccb5ff7da48e6c0
|
405.1 kB | Preview Download |
|
md5:af54852df2121d79b1cc8da0d0f8f3a1
|
395.2 kB | Preview Download |
|
md5:5c100d531be9286c95e90480f768fdbf
|
351.1 kB | Preview Download |
|
md5:29506a004222fc2000874b36de8fdc5d
|
288.3 kB | Preview Download |
|
md5:c2f7d0bcce1b2ea0b005e5e4e52d5509
|
350.3 kB | Preview Download |
|
md5:c92d55cef2b397390f0d1fbed528ec87
|
372.9 kB | Preview Download |
|
md5:c0d4d6ec42f5ccf6c7306768cc4d3796
|
356.0 kB | Preview Download |
|
md5:e1e25cb18526094dd8b5eb05d3323a14
|
384.6 kB | Preview Download |