1686730326,136435200,-0.3874683082103729,1.7426079511642456,-0.032194286584854126,0.0015891224710118028,-0.002476150637571594,0.4063451346321337,0.913714930888505
1686730384,716385536,9.313225746154785e-10,9.313225746154785e-10,0.0,0.0014501734223911931,-0.0011379455893227094,0.40176076534520605,0.9157428075099007
1686730385,116167680,-0.00038665905594825745,0.001160978339612484,-0.0015637874603271484,0.0014370572698013575,-0.0012194330500777814,0.4017854001303639,0.9157319149683073
1686730385,216073728,-0.0009757308289408684,0.004798038862645626,-0.0008047372102737427,0.0013948578037777614,-0.001296325049983389,0.4017456686371482,0.9157493061118653
1686730385,315934720,-0.002691321074962616,0.01280144788324833,-0.0006460398435592651,0.0014358926694952895,-0.0012649083809800987,0.40190111991542044,0.9156810733163379
1686730385,415787520,0.00017054658383131027,0.009693361818790436,-0.0025933533906936646,0.0015757225144728505,-0.0012410391238964437,0.401806572742527,0.9157223678721378
1686730385,515651328,0.004399193450808525,0.009441404603421688,-0.0009112060070037842,0.0015475656320998322,-0.0013829742248083244,0.4021119868930305,0.9155881401699386
1686730385,615543040,-0.0005933186039328575,0.011025745421648026,-0.0017303675413131714,0.0015249196925992943,-0.0012342552718014484,0.40207279353446285,0.9156056028297601
1686730385,715539200,-0.0009350385516881943,0.008264058269560337,4.602968692779541e-05,0.0014139764260440266,-0.0009649710227702917,0.4020882532202789,0.9155993152705264
1686730385,815593472,0.0010370006784796715,0.013043530285358429,-0.0014136135578155518,0.0014796227917808727,-0.0011769715078504936,0.40207493661872123,0.9156048114757344
1686730385,915629568,0.0009873965755105019,0.010744503699243069,-0.0010896772146224976,0.0015818581272292727,-0.0011104588472779253,0.40216455318728594,0.9155653645511524
1686730386,015670272,0.0019975146278738976,0.009312405250966549,-0.0024600327014923096,0.0014771016325386443,-0.0011148589912710661,0.40200399763058386,0.9156360418579133
1686730386,115662592,0.0003193514421582222,0.009961322881281376,-0.0013432353734970093,0.0013940788031134327,-0.001199388572120731,0.4019960742543586,0.9156395438683436
1686730386,215634944,0.0014861412346363068,0.0036134105175733566,-0.000990450382232666,0.0014829641925046687,-0.0010473744993426818,0.4020025156116272,0.9156367627316989
1686730386,315579392,0.0026501156389713287,0.008206051774322987,-0.0009533464908599854,0.001413862808666015,-0.0010436902823361103,0.4020350509613456,0.9156225911919501
1686730386,415488512,0.0007305499166250229,0.008867887780070305,-0.0015325099229812622,0.001457725463244611,-0.0010546722750391481,0.4020794289468155,0.9156030228874678
1686730386,515373568,-0.00031598377972841263,0.012762371450662613,-0.0020213276147842407,0.0013911608287227011,-0.0012170021355416114,0.4019528711615665,0.9156584914378962
1686730386,615261952,-0.0002578636631369591,0.00464203953742981,4.1157007217407227e-05,0.00138854931064412,-0.0010177081480774214,0.4018780512735055,0.9156915791387114
1686730386,715137024,-0.0030568884685635567,0.009015297517180443,-0.0013802647590637207,0.0013492609293654723,-0.0010362792812615386,0.40192629836909594,0.9156704408789836
1686730386,815035392,-0.0024261735379695892,0.010463813319802284,-0.001065373420715332,0.0014075407013014274,-0.0010615575787426368,0.40198856409974837,0.9156429906124459
1686730386,914952960,-0.000733288936316967,0.007467552088201046,-0.0004796832799911499,0.0014183414100366553,-0.0010551698636417175,0.4019455833076834,0.915661849693242
1686730387,014867456,0.0005733324214816093,0.008711617439985275,-0.0010202080011367798,0.0014268446351527856,-0.0011425869131592545,0.4020542395709104,0.9156140273349848
1686730387,114804736,-0.0030578570440411568,0.012623541988432407,-0.0011723190546035767,0.0013179465765622291,-0.0011000784587321222,0.4019324351251855,0.9156677183555969
1686730387,214750720,-0.00016276631504297256,0.007900256663560867,-0.0012767165899276733,0.0014817203611696484,-0.0012422225811138617,0.40199610640576283,0.9156393350126658
1686730387,314691328,0.0008113021031022072,0.0083200354129076,-0.00035284459590911865,0.0015376969048102095,-0.0011092596025359786,0.40191355439091564,0.9156756520887861
1686730387,414628352,-0.0014023249968886375,0.008175925351679325,-0.0004844069480895996,0.0014466484261053156,-0.0010631367578126756,0.40206336065752696,0.9156100867538216
1686730387,514542592,-0.0023385537788271904,0.010613630525767803,-0.0014183372259140015,0.0014239087940269807,-0.0011778985225383782,0.40206144845389724,0.9156108216409258
1686730387,614474496,-0.0026092901825904846,0.009496506303548813,-0.001030653715133667,0.0013489212501716344,-0.0010727467379915872,0.40200191485536835,0.9156372043983984
1686730387,714467072,-0.0007012831047177315,0.009855657815933228,-0.0005725771188735962,0.0014118112513861112,-0.0010621612621187933,0.4019680919344158,0.9156519708213644
1686730387,814462720,0.0030425656586885452,0.006053674966096878,-0.0004630535840988159,0.001245571405503463,-0.0011122926968999134,0.40196989061505506,0.9156513629082583
1686730387,914446592,-0.003073539584875107,0.01056591421365738,-0.001928567886352539,0.0015537767835651945,-0.0011892984714418815,0.40200657708441534,0.9156346887966428
1686730388,014466816,-0.0018655816093087196,0.012175727635622025,-0.000647231936454773,0.001426297473032572,-0.0010863262390266972,0.4019624695362718,0.9156543882137641
1686730388,114465024,-0.001691971905529499,0.012612509541213512,0.0006258636713027954,0.0012461954780165054,-0.0010626746355797082,0.4021727549373451,0.9155623369850661
1686730388,214427904,-0.0033079758286476135,0.013823386281728745,-0.0008923113346099854,0.0012841282189300755,-0.001110571324209371,0.40205512021599116,0.915613891306896
1686730388,314425088,-0.002727862447500229,0.009456689469516277,-0.0013530105352401733,0.001388148755666133,-0.0010546070844947978,0.40192938105066645,0.9156690087008283
1686730388,414465280,-0.00318711344152689,0.011308872140944004,-0.0006271004676818848,0.0013052674295172247,-0.001020951708998867,0.4020844584209913,0.9156010824757929
1686730388,514482688,-0.00428161583840847,0.016249537467956543,-0.00035731494426727295,0.00132626738337599,-0.001026480599747378,0.40204047097631085,0.9156203618583154
1686730388,614447104,-0.0015867678448557854,0.010759133845567703,-0.0004663914442062378,0.0012128492645301038,-0.0010290018892146172,0.40204311095287426,0.9156193570950258
1686730388,714386432,-0.0033980831503868103,0.014805123209953308,-0.0012648850679397583,0.0014149395172020338,-0.0010876709155020876,0.4020243216248227,0.9156272493434451
1686730388,814292224,-0.0014525409787893295,0.011916366405785084,-0.0012265145778656006,0.0013860016570655179,-0.0011814593315385897,0.4020291582174446,0.9156250537726824
1686730388,914174976,0.0003053024411201477,0.008046615868806839,-0.0019204318523406982,0.0013952226477205879,-0.0012993956422175364,0.40199477211080453,0.915639977349346
1686730389,014087680,-0.000761919654905796,0.010933212004601955,-0.0011694729328155518,0.0015036010775250311,-0.0011427907780063133,0.40191509747066917,0.9156749901783819
1686730389,113978112,-0.0017679594457149506,0.013525965623557568,-0.001164361834526062,0.0013897396624627959,-0.0012306597293195547,0.4020059398506019,0.9156351775817351
1686730389,213856512,-0.0025570327416062355,0.011484889313578606,-0.0015810728073120117,0.0015870333566737672,-0.0011587854168286114,0.40206845728449797,0.9156075000775968
1686730389,313752832,-0.0030637113377451897,0.010364944115281105,-0.00033861398696899414,0.001359098604183037,-0.0010423493388733468,0.4019182529845477,0.9156739508562471
1686730389,413677312,-0.00203667301684618,0.011416350491344929,-0.0005877166986465454,0.0014327329139235026,-0.0010508806885737377,0.40212942113932254,0.9155811114152198
1686730389,513658112,-0.003517676144838333,0.014187825843691826,-0.0006013959646224976,0.0015835986549346385,-0.000981367100719495,0.40217083092896355,0.9155627514724596
1686730389,613622784,-0.0018961131572723389,0.009892160072922707,-0.00016927719116210938,0.0013449420688348974,-0.0010641793278140697,0.40215274845918625,0.9155709833540556
1686730389,713577472,-0.006490764208137989,0.01155061461031437,-0.0005504041910171509,0.0014631432965536671,-0.0011392682918606794,0.4020214006649711,0.9156283933380549
1686730389,813514240,-0.004285484552383423,0.013059068471193314,-0.0009451806545257568,0.0014251191971121442,-0.001053472129725902,0.4021331741543623,0.9155794719609452
1686730389,913443840,-0.0048044417053461075,0.009945585392415524,-0.0010883808135986328,0.001428804070908377,-0.0010314924285528893,0.4020061726724538,0.9156352612670299
1686730390,013352704,-0.004192221909761429,0.01003093458712101,-0.0010896027088165283,0.0014686518259420694,-0.001192660945031592,0.40198066957396117,0.9156461990914145
1686730390,113253888,-0.005251958034932613,0.009360792115330696,-0.0012172907590866089,0.0015939370534030824,-0.0011471483326712221,0.40198891482652754,0.915642427900741
1686730390,213162240,-0.005378221161663532,0.01517080795019865,-0.0003440380096435547,0.001547270421153429,-0.0010073463309954993,0.4021832054791999,0.9155573496172095
1686730390,313091840,-0.004136991687119007,0.015265447087585926,-0.0010574311017990112,0.0014322774203828724,-0.0011420521447443764,0.40221304031174226,0.9155442722782305
1686730390,413028352,-0.006802326068282127,0.011985771358013153,-0.0006156265735626221,0.0014166163436880195,-0.0012607674588153654,0.40194265996533035,0.9156628756062706
1686730390,512966656,-0.0049301330000162125,0.008917143568396568,0.0006700456142425537,0.001447973501836503,-0.0010226412501921514,0.401964004482869,0.9156537537069935
1686730390,612938496,-0.007126402109861374,0.00995677337050438,-0.00015100836753845215,0.001373990961836202,-0.0010589517994556755,0.40202285408314603,0.915627989723318
1686730390,712907520,-0.004491436295211315,0.011312614195048809,-0.0019102543592453003,0.00156502192856793,-0.0012221277925048902,0.40191713863074435,0.9156738888845182
1686730390,812828416,-0.004141372628509998,0.007634010165929794,-0.0015154629945755005,0.0013722233504768807,-0.0011714198618761299,0.40204304804383906,0.9156189886072716
1686730390,912739584,-0.007554865442216396,0.013559464365243912,-9.745359420776367e-05,0.0015088164522031454,-0.0010491492918962091,0.40218839610354495,0.9155550867087873
1686730391,012648704,-0.004544595256447792,0.010559162124991417,-0.0008518993854522705,0.0014590415316496409,-0.001219821918975464,0.40207274496499085,0.9156057508494649
1686730391,112556032,-0.004846247844398022,0.011246765032410622,-0.0012819766998291016,0.0013627370835290111,-0.001156820618475255,0.40200520550994384,0.9156356368428469
1686730391,212465152,-0.00448345672339201,0.01176263764500618,-0.00045649707317352295,0.00141930916904925,-0.0012264569014106305,0.40210570366351817,0.9155913304778605
1686730391,312413952,-0.0032493285834789276,0.008817369118332863,-0.0009967833757400513,0.0013251182018326317,-0.001278591362858661,0.40188392031464787,0.9156887701934583
1686730391,412398080,-0.0031858906149864197,0.006171150133013725,-0.0007299482822418213,0.0012816613463930999,-0.001016887975869904,0.4020775388058937,0.9156041590506417
1686730391,512396032,-0.003417138010263443,0.006393113173544407,-0.0006055831909179688,0.0013700239985619568,-0.0011661879452241786,0.40201654221775024,0.9156306366779149
1686730391,612413696,-0.0023275697603821754,0.005435295403003693,0.0006460398435592651,0.0013239103630503764,-0.001161074537887772,0.4020080824712401,0.9156344253003297
1686730391,712453888,-0.0023323940113186836,0.007334686815738678,-0.0001377016305923462,0.001379001454499997,-0.0011941571654251087,0.4019924661302168,0.9156411576148155
1686730391,812482048,-0.0032625477761030197,0.006370265036821365,-0.0015460103750228882,0.001309218485185246,-0.0012641891268852878,0.4019296935410768,0.915668722422463
1686730391,912502784,-0.002927095629274845,0.0026878342032432556,-0.0008601993322372437,0.0013852426038697611,-0.0011387736913284338,0.40187580702405795,0.9156924265418878
1686730392,012481536,-0.0034252386540174484,0.004877692088484764,5.614757537841797e-05,0.00136593608614655,-0.0011525484397829644,0.40201993928566765,0.9156291685324637
1686730392,112441088,-0.0026351315900683403,0.0026359669864177704,0.0006414651870727539,0.0013734352409717906,-0.0011074666683271366,0.4018926245142719,0.9156851017430873
1686730392,212368128,-0.004304543137550354,0.007288074120879173,-0.00042735040187835693,0.0013834651717109048,-0.0012208721968909226,0.40197383475049486,0.915649295129516
1686730392,312311808,-0.005424050614237785,0.0067676519975066185,-0.00020428001880645752,0.0013068463934205758,-0.0011370198026555334,0.4018986688587578,0.9156825101027272
1686730392,412261888,-0.0060748327523469925,0.005712551064789295,-0.0010442882776260376,0.0014189306627763946,-0.0010958709038704543,0.4018991852983561,0.9156821667801847
1686730392,512214272,-0.004005640745162964,0.007207418791949749,-0.001551315188407898,0.0014094219272968622,-0.0011337184650716079,0.4019113531871144,0.9156767947215739
1686730392,612178432,-0.0035896366462111473,0.0037971362471580505,-0.0010617077350616455,0.0014629104012106717,-0.001147061681023284,0.40189273091864924,0.9156848677232842
1686730392,712099584,-0.003152250312268734,0.005241897888481617,-0.00035603344440460205,0.0013557002048655252,-0.0012329801752810998,0.4019224467854354,0.915671878243976
1686730392,811989504,-0.0038192374631762505,0.008158531039953232,-0.00045712292194366455,0.0013340708962901837,-0.000973763432729575,0.40204550286263696,0.9156181986327872
1686730392,911876352,-0.0052982354536652565,0.005506949499249458,-0.0012023746967315674,0.001373921725867718,-0.001036574070964453,0.4019764098860058,0.9156484061846252
1686730393,011765248,-0.0029174024239182472,0.006067946553230286,-0.0011595487594604492,0.0013958299486044798,-0.0011916304085582228,0.4019384386052,0.9156648531244049
1686730393,111671040,-0.0039252620190382,0.00678398460149765,-0.0015711933374404907,0.0014161291059180607,-0.0010980104940104239,0.40196063659207876,0.9156551947003857
1686730393,211590144,-0.004141830839216709,0.008923320099711418,-0.0007743686437606812,0.001495552239615136,-0.00119418600905993,0.40200422068062563,0.9156358139556563
1686730393,311552768,-0.004519326612353325,0.004085644148290157,-0.0012359023094177246,0.0013999614297736781,-0.0010753945690883367,0.4019186115946108,0.9156736936749774
1686730393,411550720,-0.00381278432905674,0.004325482062995434,0.00012947618961334229,0.0014938821073752972,-0.0011742150887923465,0.40189918286254955,0.9156819515255226
1686730393,511487744,-0.005870168097317219,0.006692627444863319,-0.0015644878149032593,0.0014258369727901028,-0.0011555014897313522,0.401981825848734,0.9156458067902415
1686730393,611414784,-0.00468500517308712,0.010691015981137753,-0.0013508200645446777,0.0014907737396600382,-0.001132707767729403,0.40210743090410794,0.9155905791228239
1686730393,711372032,-0.0044211577624082565,0.0053144171833992004,-0.00018459558486938477,0.0013786895419347852,-0.0010466913762574982,0.40200387740327026,0.9156363285743124
1686730393,811317760,-0.002703155390918255,0.007084403187036514,-0.0008144527673721313,0.0014544011259457587,-0.0010546489741347083,0.40208603897443845,0.9156001254339978
1686730393,911245568,-0.003551458939909935,0.00453595258295536,-0.00022876262664794922,0.0013871899859481138,-0.0010974590809011118,0.4019126930720077,0.9156762847399263
1686730394,011206400,-0.005664997734129429,0.004649044014513493,-0.00022846460342407227,0.0013463311730604786,-0.0012234872892143216,0.40185372184071205,0.915702067658468
1686730394,111152640,-0.004521351307630539,0.007413306273519993,-0.00011812150478363037,0.0014602168646968903,-0.001110292153881678,0.40193215711679803,0.9156676122335433
1686730394,211072512,-0.002310655079782009,0.0059226565062999725,-0.0006919205188751221,0.001397530534097988,-0.0011786428204713544,0.40200068533288563,0.9156375411162423
1686730394,311013888,-0.0070337215438485146,0.008416206575930119,-0.0007412731647491455,0.0015022630095942893,-0.0010734624537063451,0.40189315094739575,0.9156847088959084
1686730394,410970368,-0.005744499154388905,0.010453255847096443,-0.001062139868736267,0.001547570053495522,-0.0010914261079001113,0.4019735968999414,0.915649300339002
1686730394,510919680,-0.005046756938099861,0.014098329469561577,-0.0009883195161819458,0.0015244600087929883,-0.0011169014421566978,0.40203744148944015,0.9156212777090074
1686730394,610898944,-0.0052867066115140915,0.009688027203083038,-0.000920414924621582,0.0015172187556258712,-0.001142532873522045,0.40198025929034986,0.9156463639455702
1686730394,710864128,-0.004800648428499699,0.009755298495292664,-0.000991523265838623,0.001491053078103693,-0.0011110423271641077,0.40199604972806274,0.915639513317713
1686730394,810831104,-0.0057318489998579025,0.007429657503962517,-0.0001758486032485962,0.0013210436434257322,-0.0010628023668386192,0.40193936710983075,0.9156647150907203
1686730394,910793472,-0.005442216992378235,0.010644515044987202,-0.00046819448471069336,0.0013783457843030633,-0.0011108676353375263,0.4021000850550437,0.9155940081360965
1686730395,010776320,-0.0041036223992705345,0.005912241525948048,-0.0004703998565673828,0.001375074147490996,-0.000999958142490482,0.40211299642565446,0.9155884705261332
1686730395,110741248,-0.003523126244544983,0.008373018354177475,-0.0007143169641494751,0.001360514401646545,-0.0011082973517065938,0.4019552051487184,0.9156576509435145
1686730395,210691328,-0.0030237697064876556,0.005672992207109928,-0.0012441426515579224,0.001458271089298973,-0.0010487966610640371,0.40200889317154453,0.9156340007240795
1686730395,310688512,-0.002215617336332798,0.00486966036260128,-0.0007406473159790039,0.001467012385749153,-0.0010174641672028686,0.4020831520355341,0.9156014151859412
1686730395,410704896,-0.0019602132961153984,0.007512630894780159,-0.0006450116634368896,0.0013218910278195099,-0.0010146166345393086,0.40206795174566007,0.915608314366053
1686730395,510668032,-0.003280828706920147,0.007742149755358696,-0.001026153564453125,0.0013928825728611765,-0.0009767185997911739,0.40210055122693955,0.9155939343409317
1686730395,610578688,-0.003163764253258705,0.0048053571954369545,-0.0008072108030319214,0.0014066811172674012,-0.0011950160453782284,0.40192808351873593,0.9156693774850406
1686730395,710484480,-0.0028133857995271683,0.005076824687421322,-4.5627355575561523e-05,0.0014714326254634798,-0.0012134630111853798,0.40200700883753243,0.915634603561404
1686730395,810388224,-0.0034174108877778053,0.010344104841351509,-0.0016172677278518677,0.0015442197069790607,-0.0013309830907240522,0.40213265197479314,0.9155791468164993
1686730395,910256896,-0.0030335821211338043,0.00769964512437582,-0.0012181848287582397,0.0014322009489982155,-0.001007618199217316,0.40194690555907603,0.9156613012558135
1686730396,010143744,-0.0038487808778882027,0.005288019776344299,-0.0011687129735946655,0.0014134759684902632,-0.0010554556094195722,0.4019863343398436,0.9156439674366662
1686730396,110029312,-0.006359546445310116,0.0076658399775624275,-0.0006054937839508057,0.0014704569855988844,-0.0010752162851361327,0.40204806054708453,0.9156167531650574
1686730396,209920512,-0.007049512583762407,0.007887470535933971,-0.00015889108180999756,0.001351982085697615,-0.0010313755428411216,0.4020463708503371,0.9156177281458692
1686730396,309837312,-0.0051923952996730804,0.008955000899732113,-0.0017856955528259277,0.0013636956427029888,-0.0011365897152145442,0.40219978819597063,0.9155502055448024
1686730396,409744384,-0.003170459531247616,0.00810294784605503,-0.0018486827611923218,0.0014468877574324549,-0.001219650379753043,0.40204373334685223,0.9156185097764755
1686730396,509635072,-0.004935059696435928,0.008185296319425106,-0.0014796257019042969,0.0014039571746652974,-0.0012173268574766352,0.4019832883639859,0.9156451184250645
1686730396,609581056,-0.004627076908946037,0.008243216201663017,-0.0007901489734649658,0.0013826233334498566,-0.0011714186648647718,0.4020675490022314,0.9156082143419028
1686730396,709569536,-0.00445699505507946,0.004353860393166542,-0.0003080517053604126,0.001386442208843656,-0.0011484203555903391,0.40191455297686884,0.9156754070160955
1686730396,809576960,-0.0032338853925466537,0.0029230592772364616,-0.001141369342803955,0.00151733088077111,-0.0011187864515726956,0.4019620415454607,0.9156543906848694
1686730396,909565440,-0.0053017595782876015,0.005456232465803623,-0.0008331090211868286,0.0013937364564825124,-0.0011395022259807546,0.4020858638956568,0.9156001950025187
1686730397,009650176,-0.004292616620659828,0.0040243808180093765,-0.0012957751750946045,0.001362293429795251,-0.0011393822649800648,0.40197509276392046,0.9156488796269577
1686730397,109964544,-0.0048249028623104095,0.006255644373595715,-0.0018501579761505127,0.0013478236062516768,-0.0011320199983983251,0.40201879316146294,0.9156297242047413
1686730397,210236672,-0.004287936724722385,0.005964070558547974,-1.7017126083374023e-05,0.0014078491588609158,-0.0010831261971443482,0.40209417020398935,0.9155965940775186
1686730397,310488832,-0.003672875463962555,0.0037712901830673218,-0.0013544708490371704,0.0014208326593551578,-0.0011001555437025615,0.40205025361823443,0.9156158389072611
1686730397,410740224,-0.005956425331532955,0.006072711199522018,-0.0008370876312255859,0.0014389656624061026,-0.0009932936611943034,0.4020719894731158,0.9156063881530403
1686730397,510992384,-0.005646623205393553,0.013453301042318344,-0.0011412352323532104,0.0014515861673564056,-0.0012073930264586996,0.40201496045291596,0.9156311520867554
1686730397,611254528,-0.010017956607043743,0.014711801894009113,-0.0014891475439071655,0.0013909425037143797,-0.0010728292605961512,0.4019961351402703,0.9156396789396005
1686730397,711535616,-0.011111460626125336,0.017402390018105507,-0.0022098124027252197,0.00141653880489638,-0.0010611893867714178,0.4021260287316975,0.9155826146838819
1686730397,811795968,-0.007415610831230879,0.012293484061956406,-0.001586228609085083,0.0012345894075113685,-0.001077456901341394,0.4021148568484537,0.9155877657425138
1686730397,912044032,-0.005281310528516769,0.006027603521943092,-0.0004986822605133057,0.0014902780643927434,-0.0011193326947279059,0.40205688963006564,0.9156127913406444
1686730398,012390912,-0.006850541569292545,0.008829312399029732,-0.0012577027082443237,0.0014017184697798436,-0.0010879254671869163,0.4021185065002286,0.9155859098596565
1686730398,112949760,-0.005110164172947407,0.004811565391719341,-0.000993296504020691,0.0013784395473815697,-0.0012486258321952163,0.4019964387850362,0.9156393416854117
1686730398,213462528,-0.002125048078596592,0.0038610193878412247,-0.000879436731338501,0.00130967944062942,-0.0010091481210667845,0.40200193315126814,0.9156373256385281
1686730398,314021632,-0.004408378154039383,0.0006221514195203781,-0.0014257878065109253,0.0013125254990773631,-0.0011792099578410698,0.4020752080256231,0.9156049441936416
1686730398,414618112,-0.0036024320870637894,0.0059740375727415085,-0.0022887587547302246,0.0014347956669427723,-0.0012617562791804055,0.40199586850104996,0.9156394874843334
1686730398,515224832,-0.004526353441178799,0.0046449461951851845,-0.001483425498008728,0.0013229644285143644,-0.0011372254917199124,0.40193294952190295,0.9156674399430862
1686730398,615857152,-0.002070981077849865,0.005646549165248871,-0.0022845417261123657,0.0014638999123692594,-0.00114567929457461,0.402007696688627,0.915634400958759
1686730398,716473856,-0.0052526406943798065,0.006433781236410141,-0.0015070140361785889,0.0013779072700373957,-0.0010936316308007273,0.40199170329461065,0.9156416197528973
1686730398,817076224,-0.005092586390674114,0.0035415850579738617,-0.000732123851776123,0.0013456957997992236,-0.0011327862273345112,0.40189587311032066,0.9156836861466249
1686730398,917706240,-0.004628813825547695,0.006237849593162537,-0.0016016662120819092,0.0015286689948679245,-0.0012165607950951729,0.4019155869623262,0.9156746387815188
1686730399,018349056,-0.0026947399601340294,0.010490061715245247,0.0013210773468017578,0.0015098472068880455,-0.0017091886482848294,0.4024723165199302,0.9154293164797911
1686730399,118812160,0.002922171726822853,0.01515410840511322,0.0002745091915130615,0.0025338059701905634,-0.004943927499445936,0.40504622115088895,0.9142793315719058
1686730399,219468032,0.03764357790350914,0.04633457586169243,-0.00272427499294281,0.004148039090634996,-0.006619042536253813,0.40565162686571427,0.9139943871101207
1686730399,319992576,0.06616854667663574,0.07679975777864456,0.011206746101379395,0.004936917313237513,-0.0033469956330384864,0.4061782832444831,0.9137743850033437
1686730399,420643840,0.11045751720666885,0.12968407571315765,0.0010727345943450928,0.0080199111995011,-0.005922647185386737,0.4057196241702077,0.9139432093067135
1686730399,521118208,0.132121741771698,0.1518794596195221,0.007051795721054077,0.006155642197155676,-0.002888559057135338,0.4072117037370933,0.9133084871144295
1686730399,621568000,0.1734035462141037,0.20280210673809052,0.008929595351219177,0.00439918846381809,-0.004737465870627503,0.41157495440034964,0.9113529834637809
1686730399,721868800,0.20282910764217377,0.2372022122144699,0.005027756094932556,0.0051786492460741485,-0.0034036625071112245,0.4198818145779476,0.9075576336851858
1686730399,822041344,0.24236442148685455,0.2704166769981384,0.014085263013839722,0.008888713065329516,0.004268977791166831,0.43617639554620874,0.8998071563268311
1686730399,922358016,0.2869076430797577,0.32954975962638855,0.0006549656391143799,0.01076005317560093,0.005732865995511404,0.45507501352206237,0.8903696353599614
1686730400,022444032,0.307900607585907,0.3486224412918091,0.004968270659446716,0.009240084791899307,0.002307206069551223,0.4808044622737773,0.8767761211910456
1686730400,223307776,0.3552700877189636,0.44448575377464294,0.005215123295783997,0.009748817303722868,-0.00499546591952261,0.51807490163135,0.8552651063740954
1686730400,323937024,0.38045668601989746,0.5140502452850342,0.009097382426261902,0.011545496411275379,-0.006519192147215856,0.5314354118573138,0.846995044064847
1686730400,424474880,0.42083922028541565,0.5924147963523865,0.00512164831161499,0.010406146341888984,-0.0044645553802749255,0.5423504173780215,0.8400760707420809
1686730400,625087744,0.4719586670398712,0.7492596507072449,0.0002027750015258789,0.009608962311532252,-0.002680123173374334,0.5647167459644646,0.8252245037626897
1686730400,725220096,0.5121973156929016,0.8342279195785522,0.010612592101097107,0.012482969782791203,-0.0008347378449862905,0.5751404108771939,0.8179590371492602
1686730400,825242368,0.5365198254585266,0.8605294823646545,0.01565408706665039,0.014875358241709269,-0.0021192474131829357,0.5840932453383679,0.8115474805935114
1686730400,925340160,0.5535752773284912,0.9818171262741089,0.01663266122341156,0.01219038439520946,-0.0016046613717576404,0.5937587308646342,0.8045491837744899
1686730401,025387008,0.5748211145401001,1.0717084407806396,0.013818010687828064,0.010590387954552267,-0.0032458342146477067,0.6044428182119848,0.7965715208034849
1686730401,125374464,0.5903847217559814,1.1413323879241943,0.022276774048805237,0.010258396310089768,-0.001157725925369676,0.6171551687020753,0.786773743029176
1686730401,225416448,0.6007421612739563,1.2054883241653442,0.022734418511390686,0.013569837785822526,-0.0034917942583172963,0.6302958755742588,0.7762285591946503
1686730401,325558016,0.6190090775489807,1.2839473485946655,0.019434139132499695,0.0159688381982194,-0.007768188920487392,0.643884909416164,0.7649162535033707
1686730401,425806848,0.6289364099502563,1.36351478099823,0.01770557463169098,0.015317800826175678,-0.004361056320844042,0.6557201723529396,0.7548360098293189
1686730401,526014208,0.6372627019882202,1.4412972927093506,0.021418973803520203,0.01381304258830364,0.0013360950764043328,0.6680041757600824,0.7440281149738185
1686730401,626132736,0.6392252445220947,1.5216339826583862,0.02246101200580597,0.014111704601789983,0.0015444087453546716,0.6815644376885673,0.7316203878194799
1686730401,726302464,0.6355504989624023,1.59765625,0.0273960679769516,0.01316450721141305,0.00024524001429671174,0.6942552569638288,0.7196084169778062
1686730401,826533632,0.6324895024299622,1.6764121055603027,0.021047189831733704,0.009278438545562616,-0.0019654286263368357,0.7057116470855278,0.7084356843329551
1686730401,926753792,0.6205366849899292,1.7430826425552368,0.02662406861782074,0.0077782315321222205,-0.0010193103379088125,0.7167205164824685,0.6973163997596583
1686730402,027122176,0.6210870742797852,1.839908480644226,0.02799326181411743,0.011881159164633458,0.00019385849480111096,0.7244038891356012,0.6892733897960986
1686730402,127595520,0.6154220104217529,1.9380085468292236,0.019862785935401917,0.008245716386905041,0.0026179397578274333,0.7272343684240343,0.6863347054721823
1686730402,227880448,0.6262524127960205,2.0014843940734863,0.03220042586326599,0.006134923998716641,0.002875627536769953,0.7270566565387898,0.6865440347540979
1686730402,328028160,0.6151355504989624,2.122565746307373,0.032216876745224,0.005703110824306371,0.0019298665749789923,0.7275419713254088,0.6860367556493359
1686730402,428111104,0.5917093753814697,2.2298479080200195,0.03562602400779724,0.005464181250188259,-0.002541168114700206,0.7271090483923633,0.6864955330763849
1686730402,528009728,0.5758771896362305,2.3221242427825928,0.02890355885028839,0.004116644746751115,-0.006703041461368002,0.7286254289087599,0.6848672183852297
1686730402,627932416,0.571003794670105,2.414557695388794,0.03306710720062256,0.003268540214727868,-0.004206038630067025,0.7307143898882633,0.6826625127353414
1686730402,728003584,0.5631920695304871,2.5188095569610596,0.027974531054496765,0.00590510057693398,-0.005554399822532474,0.7300612840449838,0.6833335934727468
1686730402,828013568,0.5537764430046082,2.610741376876831,0.030688345432281494,0.004431223358574236,-0.004042617031369202,0.729952053122591,0.6834720342846503
1686730402,928140032,0.5522435903549194,2.708549737930298,0.03670601546764374,0.004270335785769139,-0.0012046540801906448,0.7284613996953068,0.6850724795193414
1686730403,028359936,0.546697199344635,2.8116631507873535,0.023320764303207397,-0.0027783673418471677,-0.0006407532117483631,0.7236633336192125,0.6901472666651399
1686730403,228844288,0.5544176697731018,2.942955255508423,0.03440786898136139,-0.0027381953170521407,-0.007829461551822797,0.699763506557037,0.7143264216793426
1686730403,428979456,0.5770952701568604,3.102036476135254,0.032255709171295166,-0.00624891830682836,-4.6382576523197384e-05,0.6706597362855288,0.7417388131910561
1686730403,529028608,0.5970988273620605,3.174684524536133,0.029805168509483337,-0.004241400615220078,2.3237549025630603e-05,0.6504061016122691,0.7595748238102474
1686730403,628787200,0.6012418866157532,3.2270584106445312,0.029608502984046936,-0.0021095181936285285,-0.007999516412081884,0.6318788175817035,0.7750230432456263
1686730403,728440832,0.6265795826911926,3.2603583335876465,0.03804600238800049,0.0004721147967260627,-0.007286505659231706,0.6143697258680502,0.7889844889981765
1686730403,828261376,0.6564010977745056,3.3242623805999756,0.04345300793647766,0.0012572727571317985,-0.0002710806008686382,0.594705616628363,0.8039425199174384
1686730403,928226048,0.6721784472465515,3.419098377227783,0.038798317313194275,0.00421915467129678,-0.006168494559034383,0.5745276072737325,0.81845108399284
1686730404,028128768,0.7044743299484253,3.4772274494171143,0.03772467374801636,0.005511809199023577,-0.012825087162286804,0.5558887169475012,0.8311395018100717
1686730404,228337920,0.7739894390106201,3.623227834701538,0.034380942583084106,0.0016246121764060865,-0.006712571632611055,0.5165986845536916,0.8561998021109026
1686730404,328524288,0.8115460872650146,3.6804587841033936,0.03898061811923981,0.001979709655543554,-0.007218422045390732,0.49663924665841785,0.8679247858031326
1686730404,428775424,0.8495457768440247,3.74177622795105,0.03877410292625427,-0.001206251865903271,-0.008145976377414781,0.47408501860899716,0.8804405619664519
1686730404,528845312,0.8880724310874939,3.797020673751831,0.04254910349845886,-0.003442186448337623,-0.0074268149105803415,0.45473887107548616,0.8905871955657859
1686730404,628914432,0.9332277774810791,3.847322463989258,0.044029802083969116,0.00023041144225469727,-0.007986967203715405,0.43313060612931564,0.9012957524028978
1686730404,728955648,0.9856022000312805,3.8941726684570312,0.04603034257888794,-0.0011878079147722626,-0.00785414182614548,0.41158131382968616,0.9113384243379414
1686730404,828824832,1.0337015390396118,3.963404893875122,0.038014233112335205,-0.004517229292591567,-0.011127641802179875,0.3948982695240006,0.9186463557617753
1686730404,928545792,1.0966861248016357,4.024203777313232,0.0410170704126358,-0.006714230355323323,-0.008235509461109862,0.38410321613268045,0.9232290153863142
1686730405,028168960,1.155688762664795,4.09583044052124,0.042999133467674255,-0.005746487752755059,-0.007795652447790611,0.38187605173139694,0.9241628031875446
1686730405,127991808,1.223941683769226,4.155326843261719,0.04403503239154816,-0.009782538039101413,-0.008681096370424258,0.3801022047580755,0.92485201759707
1686730405,228042752,1.2977215051651,4.231205940246582,0.044266462326049805,-0.009452558981689016,-0.009756262889804253,0.3778787285013984,0.9257554380122697
1686730405,328190464,1.3541306257247925,4.263815879821777,0.05241456627845764,-0.010003140907196829,-0.010260702290629415,0.3758207888378818,0.9265815613521382
1686730405,428365056,1.4238556623458862,4.345222473144531,0.04185093939304352,-0.008087565018024802,-0.01685434653133195,0.37602255950298974,0.926421910923906
1686730405,528568320,1.4936400651931763,4.430886745452881,0.04778571426868439,-0.011872830342513,-0.011997745295963206,0.37364091830501045,0.927419837061759
1686730405,628646912,1.5818477869033813,4.499945163726807,0.04824063181877136,-0.011646003838551761,-0.009721412159350792,0.37409974370715954,0.9272643886715688
1686730405,728744448,1.6432033777236938,4.564887046813965,0.049701496958732605,-0.010446040636136827,-0.007971207877575964,0.3742962532143706,0.927216077788605
1686730405,828749568,1.7240748405456543,4.631605625152588,0.05507524311542511,-0.007276173958526833,-0.006638351336766333,0.37441642422799487,0.9272083535281469
1686730406,028854528,1.8720357418060303,4.760717391967773,0.052493661642074585,-0.0003534931198801719,9.417074508846624e-05,0.3766929778598013,0.9263380951928947
1686730406,128636416,1.916589617729187,4.825582504272461,0.0485091358423233,-0.008501059539601934,-0.002811906339679144,0.382938389036058,0.923730488493213
1686730406,228213248,1.9628291130065918,4.887465000152588,0.04997248947620392,-0.010212867805366743,-0.005671771330946673,0.40048722127948405,0.9162278722746853
1686730406,327997696,2.008673906326294,4.931540012359619,0.05579036474227905,-0.009304268914634107,-0.0069524325421572355,0.4149934887485917,0.9097502396581072
1686730406,427972864,2.055354356765747,4.984110355377197,0.058464065194129944,-0.001489332163863052,-0.01142707893905694,0.4280253587405113,0.9036932532843669
1686730406,527965696,2.104063034057617,5.043478012084961,0.0550181120634079,2.6949622689398097e-05,-0.010263272777370741,0.44321973245588026,0.8963542454115746
1686730406,628063488,2.146016836166382,5.099655628204346,0.05826370418071747,0.0013496706914469005,-0.007363463197319703,0.4582610339859003,0.8887861286771638
1686730406,728382208,2.1969830989837646,5.18601655960083,0.056085482239723206,0.002148627034584735,-0.009486419623433627,0.46741141521169316,0.883986402708999
1686730406,828795136,2.248663902282715,5.242179870605469,0.055489733815193176,0.0011308846385949447,-0.010627678825479693,0.47125013823339157,0.8819348506311144
1686730406,929039872,2.293267011642456,5.3054118156433105,0.059736013412475586,-0.00027430632188994654,-0.011791095937795329,0.4727216749750893,0.8811328576448465
1686730407,029064960,2.355858564376831,5.417867660522461,0.057575613260269165,-0.0018428964652256142,-0.008312388667789659,0.474406577796161,0.8802646800087967
1686730407,128976128,2.4205615520477295,5.513979911804199,0.06289836764335632,-0.0008611291780128513,0.0018249393262094091,0.47801966124047324,0.8783468173338693
1686730407,228959744,2.466921806335449,5.594202518463135,0.055521219968795776,-0.0041027650071942005,-0.0011564584134133092,0.4760296981354752,0.8794188742665705
1686730407,328699904,2.520181894302368,5.669194221496582,0.06087905168533325,-0.0022124625275059696,-0.0009665465315092409,0.4778828664690052,0.8784202506390286
1686730407,528491776,2.624659299850464,5.821698188781738,0.056793153285980225,-0.0003384229675303142,0.0032565212962030574,0.4713162397148848,0.8819582091686452
1686730407,628417280,2.6759912967681885,5.892134189605713,0.06063812971115112,-0.001549384139534997,0.0006176283527545598,0.46657077933068003,0.8844822925411046
1686730407,728646400,2.7248101234436035,5.961187839508057,0.05648055672645569,-0.0004305709498366772,-0.003209308001086128,0.45541400180911723,0.8902738915114925
1686730407,828818944,2.7719783782958984,6.018446922302246,0.05784785747528076,-0.0044349125049029815,-0.002705133902042536,0.44310374905874966,0.8964552868781167
1686730407,929193984,2.822561264038086,6.089778900146484,0.05416317284107208,-0.004551263672800601,-0.0008537238593309217,0.42515139879611186,0.9051104050093901
1686730408,029326848,2.875023126602173,6.12974739074707,0.05709552764892578,-0.00577390411038769,0.0027421008269869194,0.40580153384047374,0.9139388699727666
1686730408,129300224,2.934488296508789,6.184981822967529,0.06042398512363434,-0.004650301266850227,0.002026627483347009,0.38520549045138974,0.9228168819463998
1686730408,229135616,2.9847545623779297,6.234635353088379,0.0593143105506897,-0.0023608028831395077,-0.0016491002600984312,0.36501432826951596,0.9309974474916852
1686730408,328762368,3.039963960647583,6.273305892944336,0.06464865803718567,-0.000531414416619942,-0.006837637265528153,0.3483673931833262,0.9373329844201562
1686730408,428409344,3.098088502883911,6.300875663757324,0.06547816097736359,0.0037429642672021893,-0.009205793563436707,0.33300383832277297,0.9428731024086233
1686730408,528291072,3.172233819961548,6.354615211486816,0.06376172602176666,0.0053040045344305686,-0.00395399939632474,0.31355925389429395,0.9495455901229422
1686730408,628169984,3.23443865776062,6.41205358505249,0.05993629992008209,0.001022433302170186,-0.00441748245904642,0.2948847274441378,0.9555220761442738
1686730408,728056576,3.2930238246917725,6.446184158325195,0.06381858885288239,-0.0009274396466715669,-0.010387157709610531,0.2770025711476633,0.9608125844242472
1686730408,827963392,3.383882761001587,6.4803690910339355,0.07083019614219666,0.0036632900425896103,-0.012276162367099087,0.262108125308643,0.9649534738995396
1686730408,927796224,3.448132038116455,6.518828868865967,0.06880095601081848,0.007886699767046795,-0.008615798330023464,0.2518653358303238,0.9676918004163305
1686730409,027692032,3.5392494201660156,6.567968845367432,0.07117277383804321,0.008533845616534735,-0.004042833413628789,0.24677631042190393,0.9690264607282585
1686730409,127613696,3.6198298931121826,6.614726543426514,0.06947781145572662,0.007038089642914267,-0.008440770293043753,0.2441125620258475,0.9696846269546688
1686730409,227595520,3.706326484680176,6.651296138763428,0.07240241765975952,0.00434345840819379,-0.012369549876421653,0.2425151828680269,0.9700590263913833
1686730409,327788032,3.7894113063812256,6.699856281280518,0.07293939590454102,0.006221132437712257,-0.009939586210735487,0.23925761245967483,0.9708853160993053
1686730409,427846656,3.8880670070648193,6.747302532196045,0.07320261001586914,0.007291913148731449,-0.006774000590792544,0.23750400416361214,0.9713355696796439
1686730409,527969024,3.978541135787964,6.783020973205566,0.07474792003631592,0.0079529123424377,-0.001993437514328347,0.2349020118764916,0.9719844763207521
1686730409,628036608,4.062592506408691,6.825819969177246,0.07198746502399445,0.0066464216505596006,0.0020105337481644598,0.2340173585053097,0.9722076212165217
1686730409,728035072,4.138425350189209,6.873568534851074,0.07887445390224457,0.004374039201852555,0.004646840508041209,0.23318651029370843,0.9724110890314835
1686730409,827848448,4.228399753570557,6.916281223297119,0.07460404932498932,0.005152665687376215,-0.0004070390479140291,0.23979038416165113,0.9708109270188173
1686730409,927469056,4.288027763366699,6.946240425109863,0.07406455278396606,0.004862231532392089,0.007516093301789439,0.25370714772926156,0.9672396550168355
1686730410,027026688,4.348808765411377,6.9794464111328125,0.07730899751186371,0.008770651284711259,0.004833088727336698,0.2778094305141913,0.9605840084275692
1686730410,126724608,4.367193698883057,7.002041816711426,0.07764121890068054,0.008817875114019665,-0.005378874820911619,0.30592167147161176,0.9520006532078379
1686730410,227069184,4.4365458488464355,7.059493541717529,0.07338878512382507,0.008744664775466952,-0.0062259273963020485,0.32423509276903567,0.9459156269367134
1686730410,327387648,4.502241134643555,7.1060638427734375,0.07304342091083527,0.006621321679659557,-0.0013731009366008012,0.3424852957268841,0.9394988530615145
1686730410,427664640,4.560629367828369,7.157142162322998,0.07638360559940338,0.00623838586583851,-1.1086852582303134e-05,0.3627915336803771,0.9318494435844831
1686730410,527878144,4.607263088226318,7.209383964538574,0.07315054535865784,0.006008417436220488,6.769955073565622e-05,0.38248276130832065,0.9239430889609194
1686730410,628043264,4.654270648956299,7.267568111419678,0.07453818619251251,0.006058414636720135,0.003148673351136115,0.40171847678086736,0.9157377609780417
1686730410,728168704,4.708910942077637,7.326643466949463,0.07207436859607697,0.0034408262042563537,0.006926260963761141,0.41898699501517467,0.9079592973433601
1686730410,828117504,4.754714012145996,7.385748386383057,0.07689818739891052,0.0031682951061734964,0.008755188374555294,0.4374845904741576,0.8991777030600264
1686730410,928044800,4.791981220245361,7.44464111328125,0.07120160758495331,0.003212772070956714,0.0077295993934089835,0.45662929073102054,0.8896176831849301
1686730411,028009728,4.830833911895752,7.511897563934326,0.0727367103099823,0.0027091546660843436,0.009865305711003289,0.47436892444079776,0.880266698080249
1686730411,127992320,4.866721153259277,7.581308841705322,0.06683354079723358,0.0002561815440535937,0.012332287915024375,0.49213237221762723,0.8704329826363706
1686730411,227873280,4.9024763107299805,7.644509792327881,0.06581728160381317,-0.00015501699755182335,0.012432218851588826,0.5111991868529754,0.8593723333136886
1686730411,327767040,4.936814785003662,7.708609580993652,0.06267277896404266,-0.0016072977432877342,0.011056597548437973,0.5312462960865574,0.8471437547069152
1686730411,427727616,4.958563804626465,7.777644634246826,0.06603851914405823,-0.003492610946683531,0.006452417675340292,0.5499314381742477,0.8351775747004476
1686730411,527872768,4.983827114105225,7.843156814575195,0.06551007926464081,-0.0057612081283642536,0.001024891741477277,0.5636964226148967,0.8259613194387421
1686730411,628021760,5.013388633728027,7.88144588470459,0.0679057240486145,-0.004180258723251731,0.0015487723729762626,0.5766244225655084,0.8169971860674536
1686730411,728012288,5.037919044494629,7.939024925231934,0.07059428095817566,0.0012345866547095123,-0.00039616460464754754,0.5901412498093876,0.8072989682408941
1686730411,827988224,5.043326377868652,8.05136775970459,0.06626716256141663,0.0007834924252394891,-0.0004392464892267271,0.6041390072111734,0.7968784431568213
1686730412,028028672,5.074161529541016,8.207582473754883,0.07151025533676147,0.0028866438740293597,-0.0016245829938255373,0.6309080286384168,0.7758505573993147
1686730412,128053248,5.070901393890381,8.288322448730469,0.06493513286113739,-0.003181042377454288,-0.006683981364469515,0.6416728436738982,0.7669427404011105
1686730412,328039424,5.08518648147583,8.432355880737305,0.07369597256183624,-0.006616135776691812,-0.012333010904072595,0.6660645569122094,0.7457627837421003
1686730412,528335360,5.088225841522217,8.604720115661621,0.07306855916976929,-0.0009178841011205189,-0.016009555138979614,0.6829168911968796,0.7303200472060303
1686730412,628529408,5.097490310668945,8.693680763244629,0.07428666949272156,-0.0020712988130093695,-0.015566229840551591,0.6848472255722806,0.7285174533501091
1686730412,728633600,5.101522922515869,8.789658546447754,0.07837863266468048,-0.00352528195507949,-0.01619528835009964,0.6857826532480328,0.7276176451450879
1686730412,928422656,5.103009223937988,8.980504035949707,0.0786367803812027,-0.007035560632838106,-0.01770793124396572,0.6858778153622269,0.727467217441157
1686730413,028174848,5.114527225494385,9.072244644165039,0.08749037981033325,-0.001087526805657001,-0.02022851622670973,0.6872451382982461,0.7261430604929978
1686730413,127935232,5.1117472648620605,9.160802841186523,0.0844610184431076,0.0006132676234514062,-0.023613367348962244,0.686947997657219,0.7263225738609551
1686730413,227714816,5.118527412414551,9.26801586151123,0.08831901848316193,-0.0008847461217962992,-0.0206144797664117,0.6887998264027791,0.7246578914189519
1686730413,327657216,5.1402106285095215,9.344951629638672,0.09471601247787476,0.0006671091811395837,-0.0145122576300046,0.6888362295236663,0.7247714110251864
1686730413,427661056,5.140964508056641,9.462063789367676,0.0940595418214798,0.005810142879676282,-0.01069683237786024,0.6890940077285603,0.7245697126773852
1686730413,527799040,5.142791748046875,9.553781509399414,0.09506773948669434,0.006022484692074022,-0.014628077963472702,0.6880645790766019,0.7254770044828209
1686730413,627880704,5.146292209625244,9.642753601074219,0.10182468593120575,0.005369192958562008,-0.01603116201052327,0.688120160934393,0.7253997640799116
1686730413,727944960,5.154348850250244,9.740852355957031,0.10786041617393494,0.012940825029913224,-0.018963154590559864,0.6880051143766034,0.725342606226297
1686730413,828023552,5.1558518409729,9.829062461853027,0.10583296418190002,0.01747192525253922,-0.02126077464405681,0.6865868625088473,0.7265268002763297
1686730413,928034560,5.158718585968018,9.92602252960205,0.11583031713962555,0.019237475382784756,-0.020875924135340073,0.6867569840262918,0.7263325410743373
1686730414,028016896,5.15703821182251,10.025191307067871,0.12124161422252655,0.019270831583082428,-0.024770002434828377,0.6853765555402722,0.7275122398593906
1686730414,128023552,5.163939476013184,10.120322227478027,0.12310953438282013,0.016546182625535085,-0.027595944661887712,0.6844236488446676,0.7283741872011197
1686730414,228045056,5.168663024902344,10.208433151245117,0.1295885294675827,0.01470156129417037,-0.02991011241272336,0.6825469939530888,0.7300813997881155
1686730414,328082176,5.183664321899414,10.306690216064453,0.13942471146583557,0.016894103982939883,-0.02761651764326318,0.6799636178370241,0.7325308154759487
1686730414,428134144,5.187553882598877,10.40262222290039,0.14162680506706238,0.013062643644148041,-0.025545033769649592,0.6750327358017816,0.7372296956761141
1686730414,528166656,5.193665504455566,10.505860328674316,0.1483520120382309,0.009162181921763667,-0.02337419754451579,0.6719466185121646,0.7401739276559598
1686730414,628090112,5.200057506561279,10.59094524383545,0.14427071809768677,0.010714869046595089,-0.02796640600956908,0.670567684084096,0.7412435853201796
1686730414,728162304,5.211458683013916,10.695605278015137,0.15164406597614288,0.005647662203544655,-0.022344551778006493,0.6659965765444954,0.7455986755275835
1686730414,828095488,5.233959197998047,10.752283096313477,0.15526939928531647,0.0021430943237152693,-0.020306248799193093,0.6610250695654114,0.7500859422842612
1686730414,928106240,5.235571384429932,10.864706039428711,0.15464355051517487,0.0005222517578952945,-0.02306581337453725,0.6550682617647168,0.7552173646937848
1686730415,027978752,5.246876239776611,10.967249870300293,0.16330170631408691,-0.0013959025141646211,-0.02044944059191947,0.6506047522904183,0.7591398607192038
1686730415,127979776,5.253636837005615,11.068682670593262,0.16003073751926422,-0.005686092015930915,-0.019786103805900467,0.6438857515236701,0.7648446361442088
1686730415,227989760,5.26424503326416,11.166720390319824,0.15959179401397705,-0.01517511191656866,-0.019511863600965112,0.6379305171274687,0.7696971212591465
1686730415,427868672,5.310523986816406,11.348750114440918,0.1667809635400772,-0.018407609153341182,-0.01248944778789163,0.6291810124011836,0.7769404270940167
1686730415,527799552,5.326600074768066,11.44287395477295,0.16249015927314758,-0.015845206650228455,-0.014772800560448515,0.6268164240138115,0.77886575504149
1686730415,627790848,5.343522548675537,11.536705017089844,0.1628928929567337,-0.018246760822727137,-0.015731733472062175,0.6251186217447241,0.7801578539176663
1686730415,827731200,5.388479232788086,11.721590995788574,0.1650179773569107,-0.01715898407590647,-0.017196622815674585,0.6214579696743575,0.7830707741688765
1686730415,927697152,5.400801658630371,11.807653427124023,0.1637880653142929,-0.015401657115768035,-0.021882805773653355,0.6192396835214323,0.7847459118223153
1686730416,127516928,5.4516119956970215,11.987000465393066,0.17123596370220184,-0.010244504212191146,-0.024164353614523293,0.6175808303714847,0.7860693685073259
1686730416,227389184,5.4694318771362305,12.079316139221191,0.16984538733959198,-0.008467993628647887,-0.028134062350436834,0.6179015813829813,0.7857063085809977
1686730416,327374080,5.50268030166626,12.175650596618652,0.1754479855298996,-0.003931562991445653,-0.023234192945936715,0.6191105651508676,0.7849502042863412
1686730416,427597312,5.522629261016846,12.280224800109863,0.16967302560806274,-0.010368244655172292,-0.019866580509651392,0.6159307924121675,0.7874814775219436
1686730416,527516416,5.5440874099731445,12.368695259094238,0.18242990970611572,-0.015039278929295078,-0.01908845592928745,0.6179618224471206,0.7858324483866493
1686730416,627660800,5.567889213562012,12.460152626037598,0.1730436533689499,-0.008168902420376616,-0.020742183860346076,0.619918156132028,0.7843497373874849
1686730416,727590400,5.593852996826172,12.54155445098877,0.17742124199867249,-0.01261362841389686,-0.011191156323806926,0.6247807977943012,0.780618094272666
1686730416,827674368,5.614525318145752,12.643339157104492,0.1821332573890686,-0.007139947412053819,-0.010429408931225577,0.6287799293477282,0.7774805779116056
1686730416,927908608,5.63236665725708,12.740467071533203,0.17782670259475708,-0.006906235753489864,-0.013365659806917765,0.6297134379291449,0.7766818197544604
1686730417,028068864,5.64182710647583,12.834837913513184,0.1788519024848938,-0.015244036779998929,-0.01268186638718269,0.6301929116072821,0.7761853411186815
1686730417,128036096,5.6746721267700195,12.928938865661621,0.18252021074295044,-0.01785419561785385,-0.010340200409611207,0.6329888246164223,0.7738859449977424
1686730417,227804160,5.680078983306885,12.998100280761719,0.1787118762731552,-0.014348058081646964,-0.009513591826105504,0.6414555993815819,0.7669669737491096
1686730417,327574784,5.6929497718811035,13.080612182617188,0.18094661831855774,-0.0091600747939056,-0.008765794327676331,0.6530181414027846,0.7572361328399668
1686730417,427500800,5.702949047088623,13.160334587097168,0.17647944390773773,-0.01337676039180412,-0.005266851135174097,0.6615600856159951,0.7497543435554725
1686730417,527682816,5.7138824462890625,13.270398139953613,0.1749783605337143,-0.013939605810448367,-0.001548239526010406,0.6675314469031903,0.7444494997913241
1686730417,627983104,5.714714050292969,13.374847412109375,0.1686478704214096,-0.020514526167507107,-0.0012959549844225665,0.6667270416435506,0.7450184740380875
1686730417,728149760,5.735188007354736,13.480210304260254,0.16130633652210236,-0.023659042520372958,0.006050435399598398,0.6676267102159812,0.7440955703030901
1686730417,828248576,5.754284381866455,13.595561027526855,0.1562928557395935,-0.029274320669531194,0.019487780950658132,0.6667587243158283,0.7444434458652223
1686730417,928235520,5.761809825897217,13.699170112609863,0.14520590007305145,-0.02764132739524758,0.021376879344088766,0.6675462222030092,0.7437479595076735
1686730418,028290304,5.782298564910889,13.781818389892578,0.1409255415201187,-0.031205638636247757,0.02797717140981164,0.6650080789730352,0.7456592659504766
1686730418,128616960,5.799220085144043,13.854588508605957,0.1416833996772766,-0.03189896297764415,0.034637726356339264,0.6526750465865889,0.7561732391701047
1686730418,228660992,5.798552513122559,13.900025367736816,0.13602574169635773,-0.03133638377488368,0.026036704577685706,0.6402183216126553,0.7671118704192514
1686730418,328488192,5.803725719451904,13.979850769042969,0.12588928639888763,-0.026933150008349026,0.008539951040781962,0.6293711679754657,0.7765910169375172
1686730418,428248576,5.834308624267578,14.059772491455078,0.13025836646556854,-0.028557509183713376,0.015174755722589757,0.6140403989343375,0.7886118081379085
1686730418,527871744,5.854189872741699,14.145379066467285,0.11353889107704163,-0.028743304903672686,0.013037212322175376,0.6037898216183334,0.7965184899474602
1686730418,627531776,5.884875297546387,14.219199180603027,0.11255471408367157,-0.028485734701012174,0.014598552104672462,0.5949081575627848,0.8031561051627782
1686730418,727223296,5.915530681610107,14.311762809753418,0.11028718948364258,-0.023528202328383343,0.01594943840491887,0.58734995382063,0.8088337720796939
1686730418,827027200,5.944350242614746,14.396917343139648,0.10437151789665222,-0.021566642119065164,0.016066484001623835,0.5816117269549987,0.8130218613960868
1686730419,027000320,6.006086826324463,14.591965675354004,0.08085258305072784,-0.032054496362185964,0.015936592804491435,0.5742497213206343,0.817897176811318
1686730419,227393280,6.082554817199707,14.772860527038574,0.07159315049648285,-0.03258294319909421,0.027642392633698554,0.564234398276427,0.8245082132663127
1686730419,427952640,6.156370162963867,14.917871475219727,0.06308445334434509,-0.027499131870686054,0.02936510712316453,0.5465462719343039,0.836461990089638
1686730419,528158976,6.188070774078369,14.994928359985352,0.05884172022342682,-0.02695297807032451,0.029143044635952457,0.5349301271529774,0.8439632568936795
1686730419,628248832,6.222412109375,15.060710906982422,0.0613931268453598,-0.024348719609644087,0.024382598052593175,0.5231434341407292,0.851547753259335
1686730419,728137216,6.254272937774658,15.132753372192383,0.05494682490825653,-0.021167307108236225,0.010485956722540891,0.5145693512695294,0.8571233123392774
1686730419,827856384,6.301809310913086,15.222570419311523,0.05054374039173126,-0.01997563985990755,0.006158474490556462,0.5123930550178305,0.8584965953186017
1686730419,927557120,6.346293926239014,15.298858642578125,0.048870235681533813,-0.01417746650001388,0.0041005988173068095,0.5116252642433409,0.8590819364419859
1686730420,027454208,6.388864040374756,15.386387825012207,0.04801285266876221,-0.014165507174455966,0.002699435543786923,0.5092822172187801,0.8604787473720422
1686730420,227442944,6.477808952331543,15.541278839111328,0.0499233603477478,-0.011702002300131562,-0.009812655500467164,0.5058983100827349,0.8624579263880818
1686730420,327499008,6.524438381195068,15.637760162353516,0.04337340593338013,-0.014911499777337084,-0.010256200331318245,0.5040434142752537,0.8634886762748538
1686730420,427617792,6.574234962463379,15.71020793914795,0.049448102712631226,-0.015060562524944036,-0.008670497409487254,0.5013068657663611,0.8650950400196571
1686730420,527695616,6.614894866943359,15.78641128540039,0.04653486609458923,-0.009491132754900999,-0.014290325431300424,0.5014379657098571,0.8650235092428741
1686730420,627774976,6.660165786743164,15.861200332641602,0.05423514544963837,-0.01120083878364449,-0.012617831953439983,0.5019389952428394,0.8647384440291449
1686730420,727551232,6.686607837677002,15.933513641357422,0.05259259045124054,-0.011362666272986805,-0.015199058948445835,0.5105177564204981,0.8596577800506615
1686730420,827325696,6.72443151473999,16.00113296508789,0.048704877495765686,-0.01283416898299152,-0.01329376256215026,0.5239503939104175,0.8515483220020903
1686730420,927123456,6.763114929199219,16.068920135498047,0.04990674555301666,-0.013383376709762076,-0.00877431560653003,0.540071110559855,0.8414672258336189
1686730421,027026688,6.7896552085876465,16.10605812072754,0.05554144084453583,-0.010935970137523326,-0.010310703813752344,0.5584214820180455,0.8294212092566635
1686730421,127287040,6.803377151489258,16.175424575805664,0.050221189856529236,-0.013343482426771986,-0.013895741385716892,0.5699493243894472,0.821453971611362
1686730421,227624960,6.8397369384765625,16.2838191986084,0.05157727003097534,-0.01381852802126624,-0.01036503432757518,0.5812614262932941,0.8135335080070145
1686730421,327863552,6.8563008308410645,16.359615325927734,0.05086334049701691,-0.014285595344257935,-0.008858510877287964,0.5916035890628498,0.8060537463213305
1686730421,528378368,6.914245128631592,16.54206657409668,0.048586711287498474,-0.012288668538693445,-0.004140433627385519,0.6059342774245808,0.795409012318112
1686730421,628672000,6.926391124725342,16.645448684692383,0.04672133922576904,-0.015202382282563986,-0.0072878625137486235,0.6055660797014059,0.7956164262683282
1686730421,828472064,6.977375507354736,16.810155868530273,0.05576522648334503,-0.008281399749163216,-0.014068463859017702,0.6081526925028808,0.793652190411101
1686730421,928171264,6.999149322509766,16.904281616210938,0.04903692007064819,-0.007288337210029241,-0.014091515673113484,0.6119963304310897,0.7907014612770282
1686730422,127274496,7.0320234298706055,17.056352615356445,0.05196399986743927,-0.009019953470880308,-0.015879518389230428,0.6338859504720997,0.7732108917554072
1686730422,227195648,7.035099506378174,17.13831901550293,0.050554126501083374,-0.0129926827773609,-0.016512395894311048,0.6424620881629133,0.7660293703569241
1686730422,327167744,7.049088001251221,17.210651397705078,0.055575430393218994,-0.015018034408478648,-0.015738253252264897,0.6520883843644358,0.7578307891634207
1686730422,427369728,7.062824249267578,17.296770095825195,0.0586896687746048,-0.008535902554675047,-0.0146229678497591,0.6595293164784413,0.751488115597527
1686730422,527709440,7.077972888946533,17.385021209716797,0.06374931335449219,-0.00412143794586201,-0.013224106846702388,0.6642114359082804,0.747416420180896
1686730422,628100096,7.081019878387451,17.48174285888672,0.058632224798202515,-0.00207939511105183,-0.014781019450509953,0.6665459031065455,0.7453145353686963
1686730422,728313344,7.090485572814941,17.55008316040039,0.06189335882663727,-0.0029983766204651884,-0.018932003456496354,0.6691913936240534,0.7428428283844857
1686730422,828431104,7.096188545227051,17.660539627075195,0.05859662592411041,-0.0011277011091093499,-0.021679577071532556,0.672603874127054,0.7396842250159769
1686730422,928141312,7.104005813598633,17.73695945739746,0.06107772886753082,-0.007448012103641079,-0.016961880570918988,0.6811780280776781,0.7318834031370078
1686730423,027666944,7.108103275299072,17.814062118530273,0.061720311641693115,-0.005248188362788669,-0.016427027936438444,0.6954572537677733,0.7183605066078389
1686730423,127445504,7.108071327209473,17.887008666992188,0.06305097043514252,-0.0058952735528983525,-0.013942297378931483,0.7066628468681287,0.7073884922373036
1686730423,227479808,7.10427188873291,17.984817504882812,0.06303171813488007,-0.008351648541771551,-0.011059606687539778,0.7155921756351163,0.6983808225004124
1686730423,327619584,7.094971656799316,18.06855010986328,0.06154642999172211,-0.01410015642419041,-0.010069309112496028,0.7235645338556671,0.6900392452238072
1686730423,527932416,7.07874059677124,18.24539566040039,0.057613179087638855,-0.016438751074913355,-0.004632137630768943,0.7411068533149574,0.6711698315133576
1686730423,628042240,7.071081161499023,18.324970245361328,0.05537000298500061,-0.016322196183842848,-0.0024210176308446154,0.7496787090881065,0.6615962195518937
1686730423,728255232,7.0564093589782715,18.423030853271484,0.05445265769958496,-0.017760994658792897,0.0013714505524502023,0.7562955700631873,0.653987520442792
1686730423,828364800,7.0389885902404785,18.51262092590332,0.05221948027610779,-0.02106694517590283,-0.0011177845086134115,0.7615738054207787,0.6477347244633884
1686730423,928474624,7.030491352081299,18.595003128051758,0.05298405885696411,-0.018061861008152786,-0.0004054352589877814,0.7661821574317326,0.6423694469948185
1686730424,028439296,7.009891033172607,18.682201385498047,0.046069368720054626,-0.015917167195501153,-0.001693566393808435,0.7702929724695705,0.6374892251523423
1686730424,128047104,6.997811317443848,18.75574493408203,0.04541775584220886,-0.01743575958255484,-0.0009085149502050573,0.778630079499955,0.6272402794673334
1686730424,227659776,7.012104511260986,18.772539138793945,0.04790639877319336,-0.012490567700882601,-0.0005635758263617965,0.789156105075008,0.6140653954780717
1686730424,327492864,6.990818977355957,18.837804794311523,0.04955941438674927,-0.012110252688974588,-0.003843521251707533,0.7978047218066238,0.6027820460060606
1686730424,427396608,6.924121856689453,18.959474563598633,0.04568451642990112,-0.00855051174754546,-0.007824783231746419,0.8082072915220543,0.5887840312430496
1686730424,527331328,6.9091362953186035,19.025976181030273,0.049557313323020935,-0.004301720983183852,-0.006850044584422274,0.8202328066513769,0.5719726522995479
1686730424,627391232,6.878701210021973,19.090370178222656,0.045462578535079956,-0.0027854758712317655,-0.005920069654733683,0.8323890152686408,0.5541531567712633
1686730424,727532288,6.848477363586426,19.15366554260254,0.0471373051404953,-0.0024909657110416417,-0.006099338926841685,0.8447518462586077,0.5351176612644697
1686730424,827754496,6.815438747406006,19.218698501586914,0.04726773500442505,0.0018190501425100751,-0.007028578418816728,0.8558475301576106,0.5171772377677768
1686730424,927992576,6.779235363006592,19.27406120300293,0.04480178654193878,-0.0015528703937791226,-0.008306879584824246,0.8656453199920953,0.5005864204319633
1686730425,028053760,6.741221904754639,19.33757781982422,0.04124073684215546,-3.995612703198477e-05,-0.00840735200017786,0.8773600957531114,0.47975887403563927
1686730425,127961344,6.710648536682129,19.393278121948242,0.04448595643043518,-0.0008674538821879299,-0.002861348918089985,0.8904995502950855,0.4549742972195045
1686730425,227835904,6.678651332855225,19.433597564697266,0.05124080181121826,0.002881624030242365,-0.0031570882277353694,0.9041155548413967,0.42726665272485775
1686730425,327809024,6.648317337036133,19.481287002563477,0.05001083016395569,0.0052515728092440385,-0.008527151879202454,0.9158958912073114,0.4012909482326047
1686730425,427995136,6.59779167175293,19.522310256958008,0.04920688271522522,0.004529877618706165,-0.00679072768820852,0.9247762424450797,0.3804238000380409
1686730425,528364544,6.517428398132324,19.582447052001953,0.04814611375331879,-2.471451985419631e-05,-0.0027780432640210294,0.9307377187392682,0.36567688029302414
1686730425,628532480,6.469393730163574,19.63109588623047,0.04881685972213745,-0.003886602017843415,-0.006271150098532225,0.9371311415357972,0.3488993989175247
1686730425,728677376,6.40820837020874,19.67460823059082,0.048596903681755066,-0.0011842092223028219,-0.006172956901573267,0.9432834770904628,0.3319288690363275
1686730425,828797952,6.361915588378906,19.68468475341797,0.04879453778266907,0.0005924106693235838,-0.005665354046523859,0.9486560877734171,0.3162580907163662
1686730425,928878080,6.267265796661377,19.754615783691406,0.0462980717420578,-0.004554582496603048,-0.006321682988967781,0.9539901758259735,0.2997366119278675
1686730426,028822272,6.2188496589660645,19.801626205444336,0.05245448648929596,-0.004339351460603099,-0.003496591421641646,0.9596160380423853,0.28125789483882396
1686730426,229000448,6.070594310760498,19.87084197998047,0.04581613838672638,-0.00645430385688701,-0.005879314796193904,0.9679374525057813,0.251039565917145
1686730426,429046784,5.926534175872803,19.939287185668945,0.04469248652458191,-0.004512548532975836,-0.005154397696245786,0.9756507931957997,0.21922271512444452
1686730426,628511488,5.805941581726074,19.98077392578125,0.046205997467041016,-0.004919353637903371,-0.010499237866115797,0.9848998868626111,0.1727361537780437
1686730426,728482304,5.741466045379639,19.995485305786133,0.04227033257484436,-0.0058537970953214955,-0.010451141125771722,0.9885700203576641,0.1502857995912578
1686730426,928833792,5.596737384796143,20.035005569458008,0.044635891914367676,-0.002402877820449368,-0.005549627952682494,0.9935481449465502,0.11324977475048537
1686730427,028985856,5.518282890319824,20.04986000061035,0.042992934584617615,-0.0015677500519785154,-0.006227172667812086,0.9953550245925655,0.09605800070099924
1686730427,129058560,5.455084323883057,20.06517791748047,0.04704280197620392,-0.0008344844075956624,-0.004122848606821052,0.9968931024227089,0.07865397699522286
1686730427,229131264,5.373360633850098,20.06460189819336,0.04954306781291962,-0.0014585444492454494,-0.0033917988316333465,0.9979818659282494,0.06339214168289989
1686730427,329032448,5.292089462280273,20.063594818115234,0.04063086211681366,-0.002258347317968888,-0.009601038599841499,0.9988534691996468,0.04684513841399253
1686730427,428842240,5.236148834228516,20.06875228881836,0.04522457718849182,-0.00098139660165683,-0.014516359495306904,0.9995159120976097,0.027500066025316672
1686730427,528675584,5.154345989227295,20.06916618347168,0.04813770949840546,0.006520680703392578,-0.01113171551632618,0.9998715490085612,0.009510579164720406
1686730427,628550400,5.080130100250244,20.067880630493164,0.045254677534103394,-0.009035014391454902,0.01006690113505124,-0.999886199997739,0.006679301652477065
1686730427,728410880,4.999056816101074,20.067596435546875,0.04565988481044769,-0.006192397868878961,0.009487932554481857,-0.9996354554665978,0.024506927970734206
1686730427,828314880,4.924901008605957,20.058242797851562,0.04639534652233124,-0.00474662261814622,0.006396311303641199,-0.9990546939202583,0.04273494274393087
1686730427,928309504,4.83378791809082,20.045774459838867,0.04529516398906708,-0.0004359768089923339,0.006207256131939205,-0.9981098463956419,0.06113930342752253
1686730428,028386048,4.7573137283325195,20.024715423583984,0.03813524544239044,0.003286906863061822,0.010838539701669914,-0.9968589608321062,0.07838325400965622
1686730428,228464384,4.60982608795166,19.997468948364258,0.03809620440006256,0.004699658513535764,0.010451963990236918,-0.9931333904171045,0.11642481907750711
1686730428,328559104,4.535217761993408,19.975332260131836,0.03944842517375946,0.007867041944496724,0.009290038632069396,-0.9909583707206387,0.13361628767465272
1686730428,428736000,4.452536582946777,19.951473236083984,0.036053046584129333,0.012430074171272074,0.007883450959459052,-0.9885782017099202,0.14998827807881202
1686730428,528812544,4.381198883056641,19.92057991027832,0.034975260496139526,0.015485146764435569,0.006589630243249386,-0.9855372606801506,0.16862115767010416
1686730428,628776960,4.318911075592041,19.89358901977539,0.03152945637702942,0.013525053699720005,0.00714068169556262,-0.9820205057670082,0.18815368675753336
1686730428,728951552,4.232901096343994,19.84725570678711,0.028971880674362183,0.008439799017054427,0.008780909822703036,-0.9798876066180066,0.1991781710220079
1686730428,829135872,4.146459102630615,19.808053970336914,0.024477660655975342,0.00959100533049827,0.00873412089491578,-0.9790388417034195,0.20326011459450238
1686730428,929170432,4.053269386291504,19.76313018798828,0.02674490213394165,0.017400854844868974,0.00631029655704933,-0.978137856619119,0.2071321410515177
1686730429,029157632,3.95623779296875,19.72563934326172,0.015670716762542725,0.015401414539936665,0.0051814395839576595,-0.977791444033196,0.20894937446540593
1686730429,129048576,3.868198871612549,19.691328048706055,0.011691048741340637,0.019358278641360846,0.0077937332204755525,-0.9773205959771222,0.21073435279862268
1686730429,228908288,3.7661616802215576,19.65628433227539,0.005371809005737305,0.02150868970262127,0.008281068577859844,-0.9769512958355805,0.2122144333820518
1686730429,328640000,3.683645486831665,19.628273010253906,0.007533475756645203,0.02586869819056498,0.0031183328829363297,-0.9766574050424968,0.2132167902150605
1686730429,428443904,3.5932536125183105,19.57891082763672,0.008060038089752197,0.0245794987368697,-0.001009926325060183,-0.9764988271645353,0.21411414908162707
1686730429,528332032,3.5214250087738037,19.542213439941406,0.004719063639640808,0.01367921164182304,0.005044792747785516,-0.9769268437207231,0.21307597530659336
1686730429,628179200,3.429262399673462,19.508403778076172,0.0003896653652191162,0.006917595680740976,0.00446124303603969,-0.9762839789286339,0.21633732148625176
1686730429,728158208,3.3351969718933105,19.474767684936523,-0.00398196280002594,0.013238125372408677,0.00021753036086055152,-0.9757495817458868,0.2184890350564382
1686730429,828296960,3.243579149246216,19.435935974121094,-0.012031465768814087,0.015411158939497112,-0.004634206526202719,-0.9752782818244657,0.22039349652730722
1686730429,928539648,3.142491579055786,19.389734268188477,-0.00892697274684906,0.023348778047021457,-0.010677038209586664,-0.9749351856453088,0.22100275837538622
1686730430,028850432,3.05690860748291,19.33450698852539,-0.019899964332580566,0.02672102151355991,-0.004275864234946411,-0.9753364113543059,0.21905841385534686
1686730430,128971776,2.9667255878448486,19.297523498535156,-0.019738852977752686,0.023801100829153727,-0.001707613761065863,-0.9748568872058525,0.22155053852762197
1686730430,229135616,2.879718065261841,19.254077911376953,-0.024808421730995178,0.023372924146223453,-0.004744920560001996,-0.9750587831388792,0.22066164498947824
1686730430,329129472,2.7862422466278076,19.219589233398438,-0.032368212938308716,0.023821576034842445,-0.003846692115311923,-0.9751584851298511,0.22019006415876294
1686730430,428928256,2.7295963764190674,19.150516510009766,-0.03550155460834503,0.023474500582378564,-0.010088145134741992,-0.9746248027553047,0.2223818135647151
1686730430,528868096,2.648968458175659,19.09195327758789,-0.0443020761013031,0.028520591649131906,-0.010709485420352006,-0.9743395499972597,0.22301193709116185
1686730430,628635136,2.5478389263153076,19.07250213623047,-0.04519940912723541,0.031606776044912306,-0.007375063225913534,-0.9731561499314679,0.2278458426239613
1686730430,728307712,2.451756000518799,19.052635192871094,-0.05019056797027588,0.039490064317290144,-0.012302129612054237,-0.9698784633678319,0.24005199170695862
1686730430,827844096,2.3784141540527344,19.026369094848633,-0.060139939188957214,0.04119009956014075,-0.011832666692053273,-0.9641127858617226,0.2620112589854281
1686730430,927606784,2.3172714710235596,18.987497329711914,-0.06314961612224579,0.03512115234929353,-0.009772038317016502,-0.9578190131001114,0.2850504342545669
1686730431,128106240,2.185873031616211,18.883760452270508,-0.08171986043453217,0.04333653439050351,-0.010148386287316905,-0.9463788020896416,0.31997830863694376
1686730431,228359424,2.1178138256073,18.840349197387695,-0.08434632420539856,0.04518954535268351,-0.010292096313448292,-0.9396408253978362,0.3390089924912989
1686730431,429416960,1.9847346544265747,18.724164962768555,-0.09328527748584747,0.04446440741561286,-0.017037136661327418,-0.9330367991718604,0.3566160173613788
1686730431,529774592,1.903293490409851,18.657827377319336,-0.09999387711286545,0.04669587281007086,-0.01611190267643994,-0.9319410727371787,0.3592293682316735
1686730431,629960448,1.8303266763687134,18.578014373779297,-0.11200158298015594,0.04365296285410318,-0.015361030876372783,-0.932186441814861,0.3590082105760568
1686730431,729845248,1.7626638412475586,18.507282257080078,-0.12250635027885437,0.04615225887067897,-0.008019983608528581,-0.9320426053425798,0.3593079886257317
1686730431,829526528,1.679853081703186,18.449560165405273,-0.13136133551597595,0.04542998441827008,-0.010162644900118986,-0.9313171645889943,0.3612217824360904
1686730431,929256960,1.6038341522216797,18.386533737182617,-0.13418236374855042,0.0552552302935227,-0.01389054142017518,-0.9309693033073273,0.3606245536340168
1686730432,029040128,1.5710797309875488,18.296913146972656,-0.13976973295211792,0.05506739431534475,-0.018599170011914176,-0.9315712852862523,0.3588824227909557
1686730432,129004544,1.5051937103271484,18.21913719177246,-0.15172414481639862,0.05115618990359218,-0.011417196330304082,-0.9334242788412666,0.3549250731241237
1686730432,228798208,1.4302324056625366,18.16214942932129,-0.15996024012565613,0.04555467311701122,-0.003389644800267262,-0.9334514434798603,0.3557831990562446
1686730432,328648192,1.3541589975357056,18.093244552612305,-0.16793029010295868,0.04542867167090696,-0.007748872299215443,-0.9330493469948498,0.356784398258657
1686730432,428620032,1.272832989692688,18.031824111938477,-0.17677916586399078,0.04770389137429361,-0.006697737282730728,-0.9336783743112737,0.35485796088928084
1686730432,528560128,1.183608055114746,17.976688385009766,-0.17926062643527985,0.048947704305485416,-0.0063344547882609814,-0.9335516657784968,0.3550285682138157
1686730432,628715008,1.0972012281417847,17.901594161987305,-0.19771303236484528,0.04819492968366268,0.0017465878566506967,-0.9348476765228055,0.35175846810497363
1686730432,728660736,1.0239583253860474,17.83620834350586,-0.21206629276275635,0.055505590689736706,0.010994601589812624,-0.9338567494781166,0.353142775081455
1686730432,828584192,0.933875560760498,17.767671585083008,-0.21837295591831207,0.05871748362822035,0.0068692800006784505,-0.9328702907181851,0.35532814524606826
1686730432,928516096,0.8568904995918274,17.709108352661133,-0.23301731050014496,0.05828995784193073,0.0022131016934110737,-0.9321581251411526,0.35732144174260244
1686730433,028524288,0.7931925058364868,17.644094467163086,-0.23843467235565186,0.06516599962884,0.0045565617842484064,-0.930657890764193,0.360011833965807
1686730433,128542720,0.7304512858390808,17.585054397583008,-0.24912545084953308,0.06325381330383151,0.0063404112442399276,-0.9294689508737088,0.36338165012766555
1686730433,228519680,0.6648686528205872,17.532981872558594,-0.255403995513916,0.060470266125788305,0.0016940319618565327,-0.9269117404946955,0.3703715735629329
1686730433,328517376,0.6082699298858643,17.475149154663086,-0.2647564113140106,0.05563380533393928,-0.0027017597959254494,-0.9240009148532549,0.37831189453732317
1686730433,428589824,0.5347124338150024,17.407846450805664,-0.27884894609451294,0.05688048841975908,-0.004439885477138422,-0.920801806069579,0.3858353682506066
1686730433,528894464,0.4764193296432495,17.33197593688965,-0.28482675552368164,0.06067952417610461,-0.002238613258810714,-0.9193505239082213,0.38872560778281406
1686730433,629165056,0.4101409614086151,17.268922805786133,-0.2964288890361786,0.05540624995891695,-0.000800573843859701,-0.9187390650643102,0.3909578453897142
1686730433,729391104,0.3388654589653015,17.201343536376953,-0.30930107831954956,0.053570001543271406,-0.0024005896090752376,-0.9182178905404443,0.3924288439903972
1686730433,929425408,0.2043527066707611,17.059581756591797,-0.32351213693618774,0.05498076234450895,-0.004139593544195534,-0.9166574426238102,0.39585238715925625
1686730434,029296384,0.143549382686615,16.9941349029541,-0.32907426357269287,0.04746325308909106,-0.006438126698521026,-0.9163416175237493,0.39752211274943355
1686730434,129326848,0.08565165847539902,16.9278507232666,-0.3341749310493469,0.04492866828008469,-0.008840259848214063,-0.9166664223554802,0.39702132776262605
1686730434,329249536,-0.05073920637369156,16.779516220092773,-0.35599255561828613,0.04851476806178017,-0.0024121657974769304,-0.9160065655397276,0.39821159026852776
1686730434,429215488,-0.12129003554582596,16.706100463867188,-0.3609347939491272,0.04418361735499156,-0.007219735452294663,-0.9160409446463439,0.3985783123915055
1686730434,529214720,-0.18382330238819122,16.643003463745117,-0.3601040840148926,0.04359623338278238,-0.006073867092513611,-0.91669652361219,0.3971523135658434
1686730434,629242624,-0.2399347573518753,16.576927185058594,-0.3674303889274597,0.03739420079921616,-0.011062237199686525,-0.9166289566770661,0.3978324476910338
1686730434,729299968,-0.3074643909931183,16.5118408203125,-0.3737911581993103,0.03505224659892685,-0.010633675460438207,-0.9173829109394713,0.3963166154361839
1686730434,829246208,-0.37058156728744507,16.442296981811523,-0.3831462264060974,0.02708379024809461,-0.008640142074596407,-0.9174549197102203,0.3968227394571049
1686730434,929153024,-0.432998925447464,16.367965698242188,-0.38450881838798523,0.031105685785218863,-0.01019077310084801,-0.91647920243407,0.3987410888800515
1686730435,028975872,-0.49874261021614075,16.29966163635254,-0.39845210313796997,0.03245079776859984,-0.006579912433496844,-0.9143031224409602,0.4036749320570446
1686730435,128839680,-0.5662524104118347,16.2244873046875,-0.4011675715446472,0.03949953042637314,-0.00636129790713178,-0.9109561212372888,0.4105584808104039
1686730435,228856320,-0.6357143521308899,16.149534225463867,-0.40962064266204834,0.04624476361612126,-0.005467713161408163,-0.9080543349095003,0.41625575167550394
1686730435,328947968,-0.6926017999649048,16.076107025146484,-0.4163917899131775,0.04946080224727934,-0.004135053279913641,-0.9052590475448986,0.4219509298645173
1686730435,429007360,-0.7541725635528564,16.012022018432617,-0.41581231355667114,0.05065042397317334,-0.005824313078433001,-0.9017182050938594,0.4293074545483816
1686730435,529155328,-0.8063642978668213,15.938377380371094,-0.4290693402290344,0.04421278904481469,-0.008562667413912524,-0.8986975025045169,0.43625074097791683
1686730435,629249024,-0.8690677285194397,15.87208080291748,-0.43616783618927,0.0462493801116625,-0.009985272144505489,-0.8951981372811194,0.44314961828698585
1686730435,729236736,-0.925314724445343,15.797151565551758,-0.43906110525131226,0.05016550730715172,-0.016867075125032317,-0.8913676827079031,0.45018060584312797
1686730435,829233664,-0.9721161723136902,15.723068237304688,-0.4473082423210144,0.048002786950357715,-0.015864637161055798,-0.8887983741117996,0.45550136762579324
1686730435,929120768,-1.0229719877243042,15.65139102935791,-0.4525555968284607,0.04113667044340253,-0.012233324455704877,-0.8853528007685324,0.46293470197092346
1686730436,029002752,-1.0695041418075562,15.583868026733398,-0.455355167388916,0.04177523054946532,-0.014190546745904004,-0.8816262500863119,0.469881488946244
1686730436,128784384,-1.1173337697982788,15.506829261779785,-0.4632881283760071,0.04114120332153364,-0.01575682365645724,-0.875885811583934,0.480503037413364
1686730436,228901120,-1.1670013666152954,15.42413330078125,-0.4713945984840393,0.03923792154268803,-0.015374443123000727,-0.8736379517499016,0.48474812147537427
1686730436,329027584,-1.2203387022018433,15.345632553100586,-0.4686145484447479,0.039303924116707904,-0.018181644702877937,-0.872776918043086,0.48619448852916775
1686730436,429206016,-1.2716212272644043,15.264034271240234,-0.4782545566558838,0.03846524955544121,-0.018035284025960864,-0.8736234743067594,0.4847444463291227
1686730436,529285632,-1.3206942081451416,15.207365036010742,-0.4848923087120056,0.04260470693177153,-0.015267085752777193,-0.8745734274735412,0.4827764234063816
1686730436,629828352,-1.3470532894134521,15.156057357788086,-0.48154136538505554,0.049080491544437915,-0.0157323614786557,-0.8840291395366737,0.464581616728546
1686730436,730487296,-1.3814730644226074,15.116515159606934,-0.49705594778060913,0.038297198193223095,-0.013134211698487688,-0.9010501963185034,0.4318209823618985
1686730436,830276096,-1.4447131156921387,15.06655216217041,-0.5040613412857056,0.034109999569030325,-0.010019028880863668,-0.9121564767788725,0.4082973044976413
1686730436,929958912,-1.5006768703460693,15.011308670043945,-0.49987030029296875,0.05060548072604262,-0.009112411792430688,-0.923388033165078,0.3804084508516342
1686730437,029365760,-1.5580415725708008,14.955711364746094,-0.511570155620575,0.05153822688145531,-0.005856196902006218,-0.9322946951709286,0.3579610558201913
1686730437,128489472,-1.62786066532135,14.89411735534668,-0.5201719999313354,0.04589658604642348,-0.0023278552568704136,-0.9363489606464761,0.3480498647829796
1686730437,227761664,-1.7168471813201904,14.83730697631836,-0.5265650749206543,0.05237306698501825,-0.0043129689799721125,-0.9369890223746736,0.34538389091345006
1686730437,327299584,-1.7901760339736938,14.761996269226074,-0.5435183048248291,0.05123217496477445,-0.004645391456754565,-0.9371722088634775,0.3450535255877599
1686730437,427342336,-1.8686623573303223,14.705936431884766,-0.5457242131233215,0.053941682778327886,-0.00397872444932559,-0.9379138582699156,0.34262524582412124
1686730437,527679744,-1.940804362297058,14.644346237182617,-0.5601710677146912,0.04694008602227502,-0.00781808692708455,-0.9392164055760247,0.3400118370555273
1686730437,628037120,-2.0104286670684814,14.580636978149414,-0.5632829070091248,0.049020776848005876,-0.004666459412330843,-0.939355706893979,0.33939069450926945
1686730437,728416256,-2.0810744762420654,14.520822525024414,-0.5749072432518005,0.04577786259515406,-0.0046701445269254765,-0.9396289195137489,0.33908711367396693
1686730437,828800256,-2.1661295890808105,14.463238716125488,-0.5831300616264343,0.048360787768591776,-0.007771128719999131,-0.9395800180972721,0.33880707394791554
1686730437,929095168,-2.238567352294922,14.39184856414795,-0.5925026535987854,0.04966964935549652,-0.00826341254239391,-0.9399898712642912,0.3374665670353103
1686730438,029302272,-2.3258554935455322,14.3275785446167,-0.5990234017372131,0.05186514776748063,-0.005106929314558422,-0.9401007488978735,0.33688945908367496
1686730438,129393664,-2.4004628658294678,14.266020774841309,-0.6079321503639221,0.04791090977004303,-0.004321463961891414,-0.9404722933111788,0.33644871108126573
1686730438,229488384,-2.4762415885925293,14.197813987731934,-0.6164916753768921,0.049689322459323504,-0.0018360795905233312,-0.9408277803549475,0.33521737388991846
1686730438,329450752,-2.55922794342041,14.131542205810547,-0.6289491057395935,0.04738740630213704,-0.00011410986326701511,-0.941362405919204,0.33405275245820587
1686730438,429426176,-2.6347768306732178,14.074381828308105,-0.6376281380653381,0.05130821915884547,-0.0016594357176757698,-0.9415687910866363,0.33288575303172296
1686730438,529495808,-2.7123193740844727,14.01142692565918,-0.6491576433181763,0.04966462611006267,-0.00488147107422619,-0.9427424138432177,0.32976709553041034
1686730438,629463296,-2.7816388607025146,13.960205078125,-0.6532028913497925,0.05537529348871511,-0.0023967818010345566,-0.9433210305027065,0.32722051543164093
1686730438,729336064,-2.861694812774658,13.90235424041748,-0.6615889668464661,0.049153926581614736,-0.006454174534747753,-0.943291998706359,0.32824143600290134
1686730438,829332480,-2.9348762035369873,13.840187072753906,-0.6684792637825012,0.05324431534131479,-0.003279570870064016,-0.9441195438093395,0.32525770443755453
1686730438,929370624,-3.014442205429077,13.78396987915039,-0.6829476356506348,0.048884169600899675,-0.0015692757133505524,-0.9448974484300499,0.3236922725159614
1686730439,029372416,-3.087035655975342,13.73581600189209,-0.6843245625495911,0.04862315264117459,-0.00660311087621434,-0.9454474885536157,0.3220578121108851
1686730439,129552640,-3.1578519344329834,13.683528900146484,-0.6980919241905212,0.04499287007930517,-0.009427818639352109,-0.94781024742888,0.3155035542534119
1686730439,229604096,-3.228426218032837,13.634539604187012,-0.698805570602417,0.04410334480709138,-0.008469093783915001,-0.9496687430764658,0.31002007652871727
1686730439,329634304,-3.301970958709717,13.589949607849121,-0.7009919881820679,0.042427538685782896,-0.014322565742248109,-0.951973098110556,0.3028893998564742
1686730439,429553920,-3.3752048015594482,13.546929359436035,-0.7060267925262451,0.03807722398452076,-0.01820633268978432,-0.9542532429995425,0.2960057477287862
1686730439,529518080,-3.4437007904052734,13.496574401855469,-0.7094239592552185,0.03559070403903298,-0.021263046394590156,-0.9563308051890131,0.28933125598621623
1686730439,629536256,-3.524601459503174,13.457602500915527,-0.7170567512512207,0.034867906562206764,-0.023037266182591002,-0.9586928345912527,0.28135664620227246
1686730439,729422080,-3.6121582984924316,13.408829689025879,-0.7240011692047119,0.03454470301521487,-0.025543130105393445,-0.9598144167319178,0.277327419184577
1686730439,829304064,-3.6921026706695557,13.35295581817627,-0.7301105260848999,0.032595705782012686,-0.02542158106178661,-0.9606119315254443,0.27480171067853015
1686730439,929192704,-3.7799274921417236,13.30359935760498,-0.7393679618835449,0.033344370502371136,-0.025713583879976562,-0.9608551127307146,0.2738328265549875
1686730440,029089536,-3.8694372177124023,13.251103401184082,-0.7408649325370789,0.03942184925822245,-0.026843354270752774,-0.9609658688656747,0.2725251383043332
1686730440,129062912,-3.9613068103790283,13.211692810058594,-0.7479845285415649,0.03776272233293241,-0.026614624198277644,-0.9615058852063955,0.2708727954118984
1686730440,229105408,-4.037415027618408,13.149880409240723,-0.7506441473960876,0.03803300258858078,-0.026226667027677123,-0.9622889052012954,0.2680778162720832
1686730440,329239552,-4.124329090118408,13.086286544799805,-0.7655730247497559,0.040420782010268365,-0.019227766665261093,-0.9633347241403868,0.2645423645394242
1686730440,429313536,-4.216765880584717,13.047457695007324,-0.7646780014038086,0.04488608400965389,-0.01797347976467977,-0.9632450601881315,0.2642369154955262
1686730440,529494784,-4.298591136932373,12.990087509155273,-0.7728360295295715,0.03590258511018279,-0.024676966193210692,-0.9638196920648793,0.2629708214039472
1686730440,629726208,-4.388753414154053,12.943816184997559,-0.7831404209136963,0.04211252948046747,-0.020163316571820834,-0.9646313559711983,0.25943462105653653
1686730440,729705728,-4.473181247711182,12.889737129211426,-0.7902292609214783,0.04645449933344023,-0.014298605476497138,-0.9645356331057584,0.25943889809043796
1686730440,829756416,-4.553238391876221,12.833105087280273,-0.7932604551315308,0.044558735315776914,-0.006142589314522759,-0.9657195942899063,0.25566081613753494
1686730440,929641984,-4.6280717849731445,12.776107788085938,-0.8005157113075256,0.038025624430322695,-0.0007393036585705814,-0.9661557417997217,0.25514032982696777
1686730441,029526272,-4.7200422286987305,12.737578392028809,-0.8005138635635376,0.045360994103449376,0.003024751648045599,-0.9656002463661507,0.25602616137622286
1686730441,129547264,-4.799796104431152,12.682538986206055,-0.8109987378120422,0.03881579772546127,0.0011355969674353378,-0.9668175893270166,0.2524990955119643
1686730441,229493760,-4.892431259155273,12.638816833496094,-0.8244764804840088,0.03651121364296842,0.003046804497551793,-0.9669885974161542,0.2521719665779887
1686730441,329449728,-4.983492851257324,12.600549697875977,-0.8301491737365723,0.03340138636299606,0.0011825102419626948,-0.9673482002691866,0.2512377529244429
1686730441,429435904,-5.069052219390869,12.551338195800781,-0.835742712020874,0.040950599456796286,-0.00018806002538715482,-0.967984069746858,0.2476486498123216
1686730441,529526528,-5.164672374725342,12.506583213806152,-0.8455812335014343,0.05115087072727921,-0.00602874087165981,-0.9677829757314688,0.2464616696196122
1686730441,629766400,-5.248998165130615,12.456611633300781,-0.8485615253448486,0.056105663631734234,-0.0038569317608216362,-0.968523911898679,0.2424844544838184
1686730441,729886720,-5.334508419036865,12.395247459411621,-0.8644761443138123,0.04342248198333735,0.0006479362491030449,-0.9693614236786503,0.24176951528413212
1686730441,929822464,-5.502006530761719,12.312047958374023,-0.8726629018783569,0.03877610432439249,0.00029013946029229627,-0.9687325514489148,0.2450583059514477
1686730442,129019648,-5.614634990692139,12.252704620361328,-0.8805744647979736,0.036055323456854325,-0.006302588788612261,-0.9603978105423346,0.27621791493397585
1686730442,328312320,-5.7156524658203125,12.15539836883545,-0.8972401022911072,0.039354567689902586,-0.0004997887530871426,-0.9432525910387918,0.3297355269177846
1686730442,528107264,-5.803297996520996,12.078658103942871,-0.8968397974967957,0.039542022251255096,-0.0028196321769024526,-0.9146323886310307,0.4023382554738782
1686730442,628779776,-5.852719306945801,12.025636672973633,-0.9094923138618469,0.041806859440575765,-0.0011662425610828408,-0.9030552401282037,0.4274834027877538
1686730442,729264896,-5.895628929138184,11.972869873046875,-0.9099974632263184,0.045672888080782785,-0.004332017921539673,-0.8900095310636227,0.45362788222396355
1686730442,829819392,-5.943350791931152,11.904653549194336,-0.9175876379013062,0.04786321926431696,-0.008939787054442967,-0.877768598813329,0.4766041118017788
1686730442,930386432,-5.984584808349609,11.84381103515625,-0.9272029399871826,0.05651130817691269,-0.004466838922748789,-0.8679942718327042,0.4933279471748848
1686730443,030462976,-6.027516841888428,11.770227432250977,-0.9301372766494751,0.06327375185210626,-0.00390087007880746,-0.8547008902214469,0.5152354838264273
1686730443,130088960,-6.0520172119140625,11.708555221557617,-0.9400520324707031,0.05421614562961821,-0.006513888711507422,-0.8375803895839062,0.5435782094523235
1686730443,230093056,-6.071822166442871,11.643774032592773,-0.9432753920555115,0.05476920093340657,-0.00517147036235171,-0.8239618518463336,0.5639684895677844
1686730443,329976832,-6.105706214904785,11.575761795043945,-0.9492548704147339,0.053691817622286545,-0.004443671492498552,-0.8105773687472665,0.5831481559422442
1686730443,429831424,-6.131481647491455,11.523154258728027,-0.950012743473053,0.05290057702530099,-0.010746848832317465,-0.7954963493062404,0.6035491632261697
1686730443,529708032,-6.150685787200928,11.446884155273438,-0.9593666791915894,0.05123373682072572,-0.01581789879353717,-0.7793326687236259,0.6243120131386656
1686730443,629730304,-6.165134429931641,11.37248420715332,-0.968205451965332,0.05474957551767216,-0.011185509816558758,-0.7651875352332806,0.6413777391478404
1686730443,729585152,-6.1792802810668945,11.299515724182129,-0.9705910682678223,0.058496225810010724,-0.012268391656347981,-0.7464110512522282,0.6627957609254109
1686730443,929722880,-6.183256149291992,11.153251647949219,-0.9766600131988525,0.053113687478621496,-0.012749421057161496,-0.7126785057443467,0.6993609482342691
1686730444,029908480,-6.189204692840576,11.077387809753418,-0.9845350980758667,0.05332794075688237,-0.013303788453017421,-0.696048113922916,0.7158883733179212
1686730444,230072576,-6.1840739250183105,10.947661399841309,-0.9847736954689026,0.0518564069897524,-0.02401749054105446,-0.6593646803060655,0.7496481118278786
1686730444,330278656,-6.172301769256592,10.875628471374512,-0.9879443645477295,0.05241786748422814,-0.02573208484598815,-0.6443144607889582,0.7625280995452686
1686730444,430356224,-6.1551690101623535,10.809158325195312,-0.9903130531311035,0.04348712465680834,-0.022012681168437954,-0.6303754505465591,0.7747587387084334
1686730444,530169600,-6.1564249992370605,10.764495849609375,-0.9888635277748108,0.0479164390684561,-0.021980386309049124,-0.6113338007016508,0.7896150084720898
1686730444,630120704,-6.1248884201049805,10.669261932373047,-0.9935410022735596,0.045920089307987286,-0.028424912205597626,-0.5947832466935834,0.8020699839893588
1686730444,729944576,-6.099965572357178,10.606019020080566,-0.9907231330871582,0.04087294389335174,-0.03515254110179612,-0.5758880717874553,0.8157491220249669
1686730444,829859840,-6.076858043670654,10.544930458068848,-0.9941812753677368,0.040525886948838366,-0.031423653259813146,-0.558980551170539,0.8275934689906014
1686730444,929704192,-6.048043727874756,10.470800399780273,-0.9947266578674316,0.04155398082833393,-0.02920146322962065,-0.5384753950101853,0.8411092617437954
1686730445,029538304,-6.021070957183838,10.415861129760742,-0.9915568232536316,0.0393057199381471,-0.03066807088019314,-0.5158098699906618,0.8552512542106255
1686730445,129505280,-5.993261337280273,10.358512878417969,-0.9968999624252319,0.03713364321941525,-0.030554772872399893,-0.49208910930477817,0.8692156273903496
1686730445,229693696,-5.953137397766113,10.298419952392578,-0.9886978268623352,0.03726860365959066,-0.034192153740957375,-0.4694495677035417,0.8815095298332157
1686730445,329947136,-5.9164652824401855,10.250994682312012,-0.9839205741882324,0.03538777744134434,-0.035529595487990485,-0.44881702926652883,0.8922155722091997
1686730445,430223872,-5.880589962005615,10.200125694274902,-0.9850202202796936,0.03363912821571646,-0.03576660150851959,-0.4282375543927637,0.9023312896476117
1686730445,530342144,-5.845040321350098,10.155009269714355,-0.9766276478767395,0.030893392296658374,-0.043129097775495166,-0.4039526446869888,0.9132402422626064
1686730445,630490624,-5.801290988922119,10.117056846618652,-0.9770792722702026,0.027707432345996166,-0.048283494893555094,-0.3820741490456293,0.922453438903403
1686730445,730511104,-5.7574005126953125,10.074173927307129,-0.971351146697998,0.02562865302061389,-0.05308043390570394,-0.36054074839416567,0.9308791588751497
1686730445,830480640,-5.705013751983643,10.027652740478516,-0.9637405872344971,0.023440263758703513,-0.05528932373793079,-0.34106855171670125,0.9381182695936566
1686730445,930364928,-5.676131725311279,10.016468048095703,-0.963676929473877,0.02253309930434827,-0.055154214597349656,-0.32078090175609175,0.9452776761970202
1686730446,030313984,-5.615052700042725,9.965622901916504,-0.9555878639221191,0.023774698207902945,-0.05426224263275789,-0.3001121663936359,0.9520625296334825
1686730446,130133504,-5.55491304397583,9.920913696289062,-0.9490270614624023,0.020315907383566638,-0.06077226603092571,-0.277563429951694,0.9585679620882913
1686730446,230181632,-5.491589069366455,9.887919425964355,-0.9454153180122375,0.01528952970655872,-0.059330410810597,-0.2610280611318199,0.9633849095435121
1686730446,330379520,-5.4143853187561035,9.847984313964844,-0.9394917488098145,0.011952967490572673,-0.06192436619094129,-0.25052358304568906,0.9660540532382075
1686730446,430549760,-5.327923774719238,9.803878784179688,-0.931791365146637,0.014799073504034057,-0.0542248158606016,-0.24407474582235222,0.9681261153486462
1686730446,530745344,-5.240288734436035,9.745831489562988,-0.9194172620773315,0.019958597723967474,-0.050443289190021064,-0.24461059528548798,0.9681026730810447
1686730446,630740224,-5.159280300140381,9.700392723083496,-0.9087173938751221,0.020200145199912832,-0.0532689079222013,-0.24620520569403392,0.9675419237799658
1686730446,730564352,-5.082709789276123,9.661758422851562,-0.8993862867355347,0.01583314778832488,-0.053802710018183125,-0.24769461687481675,0.9672135010415488
1686730446,830381824,-4.989993572235107,9.61108684539795,-0.8933814764022827,0.01748590311937496,-0.05231672778927483,-0.2481184786528977,0.9671579104450805
1686730446,930124544,-4.909372806549072,9.564903259277344,-0.8914034962654114,0.014364352758681103,-0.04854712790343672,-0.24956052391570824,0.9670348425186492
1686730447,029893376,-4.8411736488342285,9.515029907226562,-0.8769014477729797,0.017913032572526345,-0.053806975182103076,-0.2496627132896502,0.9666708138133986
1686730447,130063872,-4.761017322540283,9.477071762084961,-0.8728955984115601,0.017129138409652914,-0.04877979504025318,-0.2597319511299591,0.9642958248252445
1686730447,230149888,-4.695520401000977,9.434070587158203,-0.8679607510566711,0.012230056841001324,-0.049609271277629756,-0.26959347658318816,0.9616177532142168
1686730447,330529792,-4.639287948608398,9.387537002563477,-0.8632642030715942,0.017619731968742815,-0.04230985915340161,-0.2909197897154305,0.9556490447940074
1686730447,430975488,-4.591723918914795,9.352275848388672,-0.8576228022575378,0.018589179381270405,-0.03542423487798164,-0.32241090165328035,0.9457540782298322
1686730447,530878464,-4.5707783699035645,9.31350326538086,-0.8583091497421265,0.015943624789506512,-0.04337960436558554,-0.3468600146073093,0.9367775301640587
1686730447,630710528,-4.51969051361084,9.25520133972168,-0.8417577743530273,0.024952099004618717,-0.043477736176328816,-0.3714241095993239,0.9271090604781052
1686730447,730285824,-4.481436729431152,9.220073699951172,-0.8426738977432251,0.022576400940137836,-0.04689471176532402,-0.3896589981486295,0.9194873883261497
1686730447,830008064,-4.433221340179443,9.160184860229492,-0.8429946303367615,0.01819858490012604,-0.04700109752348201,-0.40639221196044806,0.9123075569111084
1686730447,929820416,-4.380494594573975,9.09383773803711,-0.8311026692390442,0.02387551320383617,-0.041936844867910286,-0.42007905882014546,0.9062035341205413
1686730448,029715968,-4.334025859832764,9.039775848388672,-0.8353135585784912,0.016509938263008152,-0.04369406225818468,-0.43345976560566846,0.8999616005491615
1686730448,129603328,-4.292000770568848,8.96923828125,-0.8320640325546265,0.013519419888112958,-0.04385298007830744,-0.4432489578283273,0.8952231581054203
1686730448,229713408,-4.247119426727295,8.888922691345215,-0.8267214298248291,0.022750335370909997,-0.04238182950541233,-0.4534635155338983,0.8899758664412891
1686730448,329997312,-4.204089164733887,8.822208404541016,-0.8158238530158997,0.02759931801905847,-0.036617190395758684,-0.46569495691401624,0.8837565649641625
1686730448,430253056,-4.162926197052002,8.749605178833008,-0.8213250041007996,0.019309886115613795,-0.04344223043903855,-0.47634898727101005,0.8779701266208132
1686730448,530382592,-4.121071815490723,8.660823822021484,-0.8175625801086426,0.02779457417987291,-0.03879558165853912,-0.48301051574817144,0.8743129909629735
1686730448,630428672,-4.070713520050049,8.580687522888184,-0.8203886151313782,0.03315884058262565,-0.031275795621221944,-0.49052780205196295,0.8702326075903765
1686730448,730220800,-4.021668434143066,8.494479179382324,-0.8119322061538696,0.03082694849425893,-0.031514548886453636,-0.4923720088872421,0.8692677017578401
1686730448,830098176,-3.9780142307281494,8.42099666595459,-0.8079456090927124,0.027292808110278986,-0.03836596652791151,-0.49606862693970794,0.8670058088640396
1686730448,929962240,-3.9356071949005127,8.33568000793457,-0.8094332218170166,0.023999727739489652,-0.03909215120414178,-0.4984313809460118,0.8657147193336352
1686730449,029779712,-3.893601417541504,8.252985000610352,-0.7979234457015991,0.02850335881343508,-0.036828569981513085,-0.4997136262424032,0.8649378629226132
1686730449,129666816,-3.8547871112823486,8.184708595275879,-0.7992969751358032,0.024777476246567294,-0.048461600264441226,-0.5017524485842775,0.8632971853946604
1686730449,229671168,-3.8079326152801514,8.09943962097168,-0.7950173020362854,0.019840387572186258,-0.04720747695655313,-0.5048481620907976,0.8616879634612089
1686730449,329774848,-3.767867088317871,8.017802238464355,-0.7879287600517273,0.019194516596414277,-0.04720636239156601,-0.5115618984969603,0.8577339645184698
1686730449,429830656,-3.7274868488311768,7.941176414489746,-0.78324955701828,0.01764269597285728,-0.04887925254058053,-0.5163112320283837,0.8548229440247941
1686730449,529932288,-3.6956350803375244,7.867095947265625,-0.7758305072784424,0.013871303521421132,-0.046069694229932,-0.5229114629929235,0.851028067740881
1686730449,630007296,-3.6664175987243652,7.783929824829102,-0.7665613889694214,0.018673931370801203,-0.051263980775917865,-0.5286304551176214,0.8470968837649573
1686730449,730038528,-3.6323657035827637,7.709692001342773,-0.7570342421531677,0.01875379113341908,-0.055254385025097566,-0.5358706120307909,0.8422813873138644
1686730449,830088192,-3.5985829830169678,7.640074253082275,-0.7546842694282532,0.011205124801269926,-0.06336097970003271,-0.5425101789246344,0.83758136153618
1686730449,930071296,-3.57788348197937,7.567605972290039,-0.7446866035461426,0.006181609883536825,-0.0680220411092068,-0.5488982122132817,0.8330939576372213
1686730450,030180608,-3.549840211868286,7.499671459197998,-0.7279438376426697,0.005240889077646436,-0.0693158238066103,-0.559685596489171,0.8257844045114001
1686730450,130524416,-3.5274438858032227,7.429883003234863,-0.7299923896789551,0.0013820099401614945,-0.06763304975941295,-0.5786376001034912,0.8127745003229606
1686730450,230422016,-3.508697986602783,7.349483966827393,-0.725801944732666,-0.0010558175956668662,-0.06818872838317992,-0.5910120824294272,0.8037747825063447
1686730450,330120704,-3.4969048500061035,7.2653489112854,-0.7131675481796265,0.004242962412961577,-0.07033673993619119,-0.5982572568517105,0.7981998464729101
1686730450,429786880,-3.4799084663391113,7.178236961364746,-0.7072377800941467,0.005387485603963615,-0.07374485603473017,-0.604405764648899,0.7932378854205487
1686730450,529564416,-3.4660744667053223,7.083086013793945,-0.6973330974578857,0.011980040032835964,-0.0716662079036295,-0.6094302485660213,0.7895031383207306
1686730450,629499904,-3.451785087585449,6.995129108428955,-0.6866024732589722,0.018322471592045083,-0.07005778390994248,-0.6157905724932702,0.784575149222047
1686730450,729459200,-3.427608013153076,6.912716865539551,-0.6795631051063538,0.014458550120759977,-0.07167024846741393,-0.6202394427670167,0.7809976692981133
1686730450,829548544,-3.4136149883270264,6.835646629333496,-0.6759733557701111,0.006841127306209652,-0.07396163130078806,-0.6241164245089461,0.7777927517858956
1686730450,929615872,-3.4004390239715576,6.744436740875244,-0.6638401746749878,0.0036977833028515004,-0.0761575537777638,-0.6272457923931223,0.7750800405934579
1686730451,129701120,-3.3699300289154053,6.546902656555176,-0.6476751565933228,0.010557836648933902,-0.07890894354188109,-0.6297182653988048,0.7727333414170241
1686730451,329585664,-3.3474388122558594,6.3575310707092285,-0.6187372207641602,0.01315863729449397,-0.08427203470978323,-0.6314133086448859,0.7707414015715928
1686730451,429584384,-3.3275198936462402,6.260213375091553,-0.6075730323791504,0.013574644007167543,-0.07948561429904948,-0.6345697737095912,0.76864749297304
1686730451,529524224,-3.31261944770813,6.169210910797119,-0.6071033477783203,0.010165016183310728,-0.0820874343299302,-0.6343154735245862,0.7686365887845845
1686730451,629587712,-3.294771671295166,6.07313346862793,-0.6003224849700928,0.009357775919715152,-0.07710494108196263,-0.6369426821166703,0.7669884482758563
1686730451,729545984,-3.288055181503296,5.970793724060059,-0.5890220403671265,0.010357322013567462,-0.07593001273986301,-0.6374441464885747,0.7666761501139083
1686730451,829481472,-3.276214599609375,5.876181602478027,-0.5693875551223755,0.01580849120786036,-0.07901738871164224,-0.6373024250557793,0.7663889110007707
1686730451,929562624,-3.2616448402404785,5.779696941375732,-0.5667284727096558,0.015428890135839016,-0.08207259479154719,-0.638516375308178,0.7650639692186953
1686730452,029494528,-3.246199131011963,5.695760726928711,-0.5585888624191284,0.015132509186712287,-0.0787749617436816,-0.6365417344095603,0.7670594063844498
1686730452,129548544,-3.230954647064209,5.61159610748291,-0.5506530404090881,0.011153665894897845,-0.07768751390011643,-0.6330670327781417,0.7701080300390352
1686730452,229615616,-3.2222743034362793,5.532374382019043,-0.5395353436470032,0.007364618761963748,-0.07962292415698867,-0.6292802810322968,0.7730538663269818
1686730452,329614080,-3.202910900115967,5.45369815826416,-0.5319958925247192,0.0037464386819191253,-0.08513485495856467,-0.6228166713592989,0.7777129383939231
1686730452,429702400,-3.1871907711029053,5.376010894775391,-0.5202113389968872,0.0007589531104020584,-0.08506629181842423,-0.6181742651172297,0.7814241664635232
1686730452,529805568,-3.173266649246216,5.295413017272949,-0.5065672993659973,-0.0009561930780114192,-0.08999163155034612,-0.6124134516249031,0.7853982150569079
1686730452,629933312,-3.1476480960845947,5.209445476531982,-0.4937979578971863,8.496595134017616e-05,-0.09400726727204639,-0.6082631347424241,0.7881488345446874
1686730452,730096384,-3.126201629638672,5.125940322875977,-0.48377227783203125,-0.0033502029765748263,-0.09204527291558873,-0.6050349426341923,0.7908534390552717
1686730452,830187008,-3.1125504970550537,5.047481536865234,-0.46918928623199463,-0.004101672172496441,-0.09616389885278603,-0.5993008566769557,0.7947164047816603
1686730452,930202368,-3.0859227180480957,4.969601631164551,-0.45670878887176514,-0.0028448993392160924,-0.0955715664527538,-0.5938488668805464,0.7988751501568988
1686730453,030272512,-3.0534844398498535,4.87724494934082,-0.44866764545440674,-0.006001031227871731,-0.09069683682016914,-0.5892711675004605,0.8028060553880134
1686730453,130253824,-3.032196283340454,4.799605846405029,-0.4346121549606323,-0.005370230948495514,-0.08687691560886592,-0.5832132664366498,0.8076421534356308
1686730453,230426368,-3.0120911598205566,4.7224578857421875,-0.4257962107658386,-0.007496593468745533,-0.09242354796043209,-0.5786207546630688,0.8103084049557372
1686730453,330486528,-2.9808011054992676,4.63164758682251,-0.40803062915802,-0.00813949116077118,-0.08908043739270234,-0.575624044905355,0.8128071009067074
1686730453,430488576,-2.9603073596954346,4.555257797241211,-0.39037203788757324,-0.007130038921545764,-0.0964093197649542,-0.5704783500189086,0.8156033703750494
1686730453,530550016,-2.924623966217041,4.458032131195068,-0.3774809241294861,-0.006237722317480666,-0.09531105147733668,-0.5696705751878284,0.8163040671537436
1686730453,630574336,-2.896923303604126,4.383994102478027,-0.3662983179092407,-0.012643632392431646,-0.10000683148250063,-0.5695657350248351,0.815741163422795
1686730453,730578688,-2.866992235183716,4.292880535125732,-0.3505302369594574,-0.01516298439944965,-0.09642449904974242,-0.5711893045553884,0.8149939743633938
1686730453,830370816,-2.841395378112793,4.200931072235107,-0.33285078406333923,-0.015337646739188063,-0.09924114767711197,-0.5692561505381959,0.8160045258910447
1686730453,930222080,-2.80757737159729,4.109488010406494,-0.3200129270553589,-0.014592330904114686,-0.0977244629969019,-0.5701488724848792,0.815577866555348
1686730454,029984512,-2.767930269241333,4.021251678466797,-0.30156704783439636,-0.011528811165360772,-0.08878451924552146,-0.5668515947559694,0.8189405748758999
1686730454,229735936,-2.704833507537842,3.8558716773986816,-0.2804948091506958,-0.009739743226428342,-0.08042840927423961,-0.5540521499997043,0.8285303998431222
1686730454,329657344,-2.667999505996704,3.789426326751709,-0.2660105228424072,-0.010269840029430485,-0.07911066019457885,-0.5430660895453813,0.8358918926603104
1686730454,529834240,-2.598001480102539,3.6526072025299072,-0.24312961101531982,-0.013119327204442708,-0.07303798551106284,-0.5234678793944124,0.8488078199265753
1686730454,629934080,-2.557325839996338,3.5860435962677,-0.22924362123012543,-0.019019688481308517,-0.08087640756341134,-0.514953274521851,0.8531825028731743
1686730454,829977088,-2.479322910308838,3.4588377475738525,-0.2064073383808136,-0.026629087490985096,-0.08292628778938868,-0.49721798787403826,0.8632429524921483
1686730454,929936640,-2.4368724822998047,3.389237880706787,-0.19752714037895203,-0.029712633628552487,-0.08546676252674243,-0.4886536596962303,0.8677731228676846
1686730455,029808896,-2.3925414085388184,3.3259737491607666,-0.1787969172000885,-0.03195848375096271,-0.0853577466585428,-0.4792215604922073,0.8729486848384213
1686730455,129711616,-2.3442516326904297,3.2590718269348145,-0.16770783066749573,-0.034836369243740624,-0.08467194957610803,-0.4701493334763313,0.8778249783212233
1686730455,229605888,-2.301685094833374,3.188150405883789,-0.1520581990480423,-0.030318447223165953,-0.0814517672350774,-0.4598299161073503,0.8837436560592479
1686730455,329624064,-2.2561068534851074,3.125547409057617,-0.1435406655073166,-0.029115690933063862,-0.08309851120558943,-0.4512180592107617,0.8880592193198483
1686730455,429603328,-2.1964282989501953,3.0525736808776855,-0.12877728044986725,-0.02753123896134951,-0.0743771749007198,-0.4428109868232266,0.8931004964077006
1686730455,529669888,-2.144435405731201,2.9900217056274414,-0.11395595967769623,-0.027745868807324978,-0.07007417459125694,-0.434190206283981,0.8976628774693509
1686730455,629769728,-2.0852792263031006,2.9276649951934814,-0.10242634266614914,-0.03189411057735974,-0.07047439643229961,-0.4269041515432049,0.900982225436861
1686730455,729817344,-2.035076141357422,2.866704225540161,-0.09213554859161377,-0.035370253693518434,-0.0699736699244127,-0.4202699967426328,0.9040053984954476
1686730455,829860096,-1.980246901512146,2.797776937484741,-0.07989399135112762,-0.03181082216641833,-0.0709031086937755,-0.41376066116449095,0.9070628071106094
1686730455,929966080,-1.9106992483139038,2.712829351425171,-0.06417058408260345,-0.02633140358421964,-0.06985823149533464,-0.41267877996422886,0.9078120451089338
1686730456,030012160,-1.8437715768814087,2.6456339359283447,-0.05569326877593994,-0.027756255329281,-0.06754900472773193,-0.41287170166699877,0.9078566407825552
1686730456,129980928,-1.77522873878479,2.5714774131774902,-0.04357597231864929,-0.029709629800669116,-0.0602360656754222,-0.4140579337144031,0.9077692337908421
1686730456,229784064,-1.705654263496399,2.482919931411743,-0.03316138684749603,-0.02773873831799788,-0.05357209454251048,-0.4131976174170561,0.9086409203000503
1686730456,329624576,-1.636506199836731,2.400355100631714,-0.025553837418556213,-0.02113474682029292,-0.04448176281477708,-0.41335385055473334,0.9092377519028273
1686730456,529373184,-1.5146838426589966,2.2549171447753906,-0.008755788207054138,-0.014194409105043389,-0.03924275889710604,-0.41290207917286126,0.9098188817775935
1686730456,729212928,-1.3756486177444458,2.097625494003296,0.007591024041175842,-0.012584777979910816,-0.02230828079333235,-0.41139542132974216,0.9110970152953889
1686730456,829253632,-1.311148762702942,2.0302436351776123,0.0004839599132537842,-0.016613497773011465,-0.025814050557163064,-0.4104790876897769,0.9113531395978987
1686730456,929172480,-1.2436294555664062,1.9535419940948486,0.0027328133583068848,-0.009677680737219087,-0.012412503744176144,-0.4046531785629588,0.9143347731138981
1686730457,029050880,-1.1810882091522217,1.8725067377090454,0.01611262559890747,-0.0028455134408565137,-0.006005824057928682,-0.39671638152552074,0.9179171780503624
1686730457,128960000,-1.1247600317001343,1.8186951875686646,0.008283615112304688,0.001984186399904947,-0.0007099853380691243,-0.38590067549715024,0.9225379274458007
1686730457,228985600,-1.0541859865188599,1.7618283033370972,0.0004719942808151245,-6.505240135867285e-05,0.006145175525184255,-0.3754787476544046,0.9268106293336464
1686730457,329029120,-0.9951768517494202,1.7017616033554077,0.001039162278175354,0.002923649157249657,0.013951422584928617,-0.36138525093915036,0.9323076265305941
1686730457,429087232,-0.9366881847381592,1.6439321041107178,0.002342209219932556,0.008797988943816852,0.01254495359064973,-0.3472394906551559,0.937651297476573
1686730457,529178880,-0.8801084160804749,1.5915032625198364,0.0037478506565093994,0.00913072040980087,0.010627000626416777,-0.33327764089022377,0.9427246209180766
1686730457,729384704,-0.7716226577758789,1.5021735429763794,0.0022806525230407715,0.009232677738284019,-0.006042203307395727,-0.30568798797967023,0.9520678040170848
1686730457,929257728,-0.6359888911247253,1.4141441583633423,0.001196533441543579,0.005222037806752022,-0.010516736207355071,-0.2810906792228858,0.9596093781506654
1686730458,128955392,-0.493712842464447,1.337393879890442,0.001416906714439392,0.004802948185235486,-0.012906979096370914,-0.25302336728779545,0.9673621437629659
1686730458,328827136,-0.35545533895492554,1.2747952938079834,0.009154215455055237,0.004018517042069513,-0.01301993057040181,-0.22416036202237086,0.9744570103533168
1686730458,428684032,-0.292016863822937,1.2332791090011597,0.0109243243932724,0.008452739689934324,-0.006401415503313663,-0.20582197934677546,0.9785320055517162
1686730458,528609280,-0.2268456220626831,1.2128803730010986,0.011490687727928162,0.007708269819951234,-0.010549867572122272,-0.18523285508854054,0.9826077916780129
1686730458,628611328,-0.16899026930332184,1.199928641319275,0.014051198959350586,0.008203895422930247,-0.013694021052723503,-0.1649320821497115,0.9861757339161505
1686730458,728779264,-0.09115281701087952,1.1658294200897217,0.011621221899986267,0.006476317169314401,-0.014548377416437847,-0.14755909056802266,0.9889250309407733
1686730458,828643072,-0.037261951714754105,1.1430104970932007,0.017065539956092834,0.007609567510284387,-0.0069685759110993135,-0.12203401804933273,0.9924722826713162
1686730458,928309248,0.005945956334471703,1.1214829683303833,0.02020120620727539,0.012342714490176512,-0.006601844574370685,-0.08397225677997777,0.9963697773108674
1686730459,028221952,0.04276317358016968,1.1124217510223389,0.01970931887626648,0.014376868429174981,-0.010401632689157196,-0.0438571911750537,0.998880202263417
1686730459,128739072,0.0996963381767273,1.1070159673690796,0.015760019421577454,0.010063837514396115,-0.00841059507010832,-0.017439677812432997,0.9997618910034776
1686730459,229140224,0.14824481308460236,1.107177734375,0.017723530530929565,0.008798408210947661,-0.00989390518483603,0.011130689091005367,0.9998503920154788
1686730459,329401344,0.20013578236103058,1.108335256576538,0.021950438618659973,0.009865247225906627,-0.006935347605591456,0.040497405403095245,0.9991068701627362
1686730459,429480704,0.2515513002872467,1.1064062118530273,0.01972956955432892,0.009311995970917844,-0.0038249154301098014,0.07042324637773345,0.9974664020018977
1686730459,529508608,0.30940696597099304,1.1128172874450684,0.012894988059997559,0.012052433074980664,-0.006300342311252147,0.10221652441067387,0.9946692046510419
1686730459,629495552,0.3676392436027527,1.1043015718460083,0.015765532851219177,0.014642051481604825,-0.003502109340505557,0.133056064932471,0.990994162012705
1686730459,729483008,0.4196196496486664,1.1251834630966187,0.017176136374473572,0.015981622014218374,-0.0041593299775191704,0.16277171895546932,0.9865255471807177
1686730459,829411840,0.48065975308418274,1.13860023021698,0.015500813722610474,0.01471057219556425,-0.0014608731028960213,0.1913780339226837,0.9814050708282205
1686730459,929380864,0.5334301590919495,1.1553176641464233,0.018641233444213867,0.0161035505666328,0.0007026830308701171,0.22004317728418818,0.9753569510832357
1686730460,029189632,0.5722571611404419,1.1679885387420654,0.014961853623390198,0.016386688851028078,0.0011646717646450133,0.2551818756613872,0.9667535002792162
1686730460,128780800,0.6054939031600952,1.1913808584213257,0.017854824662208557,0.018596928964752464,0.002032450984862401,0.2998242561890051,0.9538110078924357
1686730460,228798720,0.6406374573707581,1.224422812461853,0.015251561999320984,0.020969350829778906,0.0019013965252605276,0.3365617986848203,0.9414259539034762
1686730460,329640448,0.6522323489189148,1.2353118658065796,0.01711827516555786,0.01922950098572535,0.003851999851311181,0.3482810955282891,0.9371849694092412
1686730460,430570240,0.6606054902076721,1.2340962886810303,0.017143815755844116,0.01939277474855668,0.001964334803836063,0.3472519893411752,0.9375692601482446
1686730460,530955776,0.6555156707763672,1.2267768383026123,0.01740768551826477,0.019948200224531865,-0.0003147626810828061,0.34496789769634584,0.9384024295531316
1686730460,630863360,0.6524792909622192,1.2255005836486816,0.016062751412391663,0.01993800968315564,-0.0003052321086804899,0.34549906012882947,0.9382072170119615
1686730460,730574848,0.6541276574134827,1.2248263359069824,0.017534613609313965,0.01992992722377394,0.0002848377886237797,0.34475187072642555,0.9384822132032761
1686730460,830143744,0.6530523300170898,1.2265431880950928,0.017091229557991028,0.0196624070980552,0.00012993093376461107,0.34489497166182426,0.9384353101772399
1686730460,929713920,0.6543627977371216,1.2287720441818237,0.0168115496635437,0.01979684631862912,8.253740498517319e-05,0.34478817566616354,0.9384717321178151
1686730461,029368576,0.651709258556366,1.2317713499069214,0.01710173487663269,0.01972634553397322,3.789198892879755e-05,0.34446516125903087,0.938591829569628
1686730461,129107712,0.6498672366142273,1.2318717241287231,0.015933841466903687,0.019799015237568645,9.050087873050053e-05,0.3445034868911013,0.9385762293629039
1686730461,228936704,0.652191162109375,1.2319210767745972,0.015907391905784607,0.01983444268612629,0.00012454235061852532,0.34440697966995015,0.9386108947413493
1686730461,328859136,0.6533012390136719,1.2349432706832886,0.016420617699623108,0.01985602552952242,1.6533235051590258e-05,0.3448462217759115,0.9384491575486134
1686730461,428885504,0.6518474817276001,1.2303588390350342,0.016902700066566467,0.019768591112525057,0.00010369255387396347,0.3445341888096508,0.9385655996224004
1686730461,528992512,0.6510410904884338,1.2292910814285278,0.017110690474510193,0.019707545072557127,0.00018396961797293368,0.3445086812352429,0.9385762341844943
1686730461,629112832,0.6531277894973755,1.228250503540039,0.01704205572605133,0.019719775589465603,0.000146140493195737,0.34452927463644656,0.9385684247896587
1686730461,729270784,0.649652898311615,1.2371776103973389,0.01585496962070465,0.019815129004056974,-7.203957785576167e-05,0.34459655263298533,0.9385417259697696
1686730461,829399040,0.6512481570243835,1.2350813150405884,0.015526637434959412,0.019770304501658835,-1.6383731652115635e-05,0.34448021490031994,0.9385853804176338
1686730461,929487616,0.6515414118766785,1.2390908002853394,0.015017211437225342,0.019878116409328128,1.1976289647475958e-05,0.34456650351353935,0.9385514290655786
1686730462,029526272,0.6504334807395935,1.2339085340499878,0.01649796962738037,0.01993600640464504,5.8980966918267236e-05,0.3445537124394499,0.9385548952587017
1686730462,129532672,0.6500518321990967,1.2342830896377563,0.01663118600845337,0.019813735064940913,0.0002004167768373722,0.34454680366738205,0.9385600011818543
1686730462,229515776,0.6539385914802551,1.2320969104766846,0.016080141067504883,0.01980359720991362,5.69760999165904e-05,0.3445194843652232,0.9385702633175592
1686730462,329484032,0.6523725390434265,1.2330907583236694,0.016130149364471436,0.019745594934765194,8.413711204958673e-05,0.3445570079131638,0.9385577087742376
1686730462,429485056,0.6510977149009705,1.234449863433838,0.015349045395851135,0.019909543046085713,-5.344479794850395e-05,0.34448800381932015,0.938579577054567
1686730462,529511936,0.6524387001991272,1.2353731393814087,0.015784919261932373,0.019901030682204397,3.980623285002946e-05,0.3444829495613782,0.9385816133159347
1686730462,629553664,0.6495544910430908,1.2399049997329712,0.015414878726005554,0.019831847220233643,0.00014429230788280705,0.34464932723161606,0.9385219860260908
1686730462,729601280,0.6500610113143921,1.2344558238983154,0.016625717282295227,0.01970703655414243,0.00011791830306433687,0.34447043825150625,0.9385902918613332
1686730462,829634560,0.6544662117958069,1.2322591543197632,0.016261368989944458,0.019711483339864503,4.1699680580567185e-05,0.3444912421610839,0.938582569495083
1686730462,929612800,0.6541033387184143,1.2338991165161133,0.015724986791610718,0.019891779166216882,-1.443094935972214e-05,0.34455892361185264,0.938553922304303
1686730463,029630208,0.6502699255943298,1.2392463684082031,0.015499964356422424,0.019870166397091986,3.2537636065550847e-05,0.3444845383577948,0.9385816843839813
1686730463,129690112,0.6490868926048279,1.2372075319290161,0.014338001608848572,0.019851451115701486,0.00010547640798015585,0.34448654679970375,0.938581337891045
1686730463,229726208,0.6514530777931213,1.234433889389038,0.01549123227596283,0.019805299245608147,6.780412192073522e-05,0.34459553789409847,0.9385423063388618
1686730463,329752064,0.6500682234764099,1.2363951206207275,0.01516181230545044,0.01984026654477896,5.676551395501286e-05,0.34457442949294925,0.9385493184381508
1686730463,429767936,0.649739146232605,1.2376140356063843,0.015169799327850342,0.019855443962556275,4.433080760522321e-05,0.34444780119292845,0.9385954781657465
1686730463,529697536,0.651663064956665,1.23599374294281,0.015442058444023132,0.0197004914700082,4.0421604642467704e-05,0.34453630968350946,0.938566257816465
1686730463,629549568,0.6489710807800293,1.2325736284255981,0.015192970633506775,0.01978003549502142,0.00012213491016975552,0.34440944974182114,0.9386111368439091
1686730463,729415680,0.6497340202331543,1.2332544326782227,0.01628592610359192,0.01974730044314413,0.00013464831405709447,0.3445070403589313,0.9385760092492081
1686730463,829353472,0.6498691439628601,1.2367054224014282,0.015465810894966125,0.019854548668957358,3.3633058506757125e-05,0.3445389624872311,0.9385620379571037
1686730463,929312768,0.6480393409729004,1.2396371364593506,0.015000879764556885,0.019946257083104015,-7.259125918102012e-05,0.34452633466296806,0.938564726741094
1686730464,029317632,0.6496096253395081,1.2363358736038208,0.015424057841300964,0.019841107020008266,9.372160922479278e-06,0.34434055150820947,0.9386351341023866
1686730464,129370368,0.6494636535644531,1.2333043813705444,0.015593424439430237,0.019872192740557622,-3.2574378702123876e-05,0.3443892365679388,0.9386166142950723
1686730464,229456128,0.648777961730957,1.2335237264633179,0.015048205852508545,0.019778748898354848,-5.176856422615626e-06,0.34446901961078946,0.9385893114635376
1686730464,329549568,0.650478184223175,1.2345497608184814,0.016010940074920654,0.019852684627965262,-1.0353054358073912e-05,0.34448585824637296,0.938581570389136
1686730464,429645824,0.6482009291648865,1.2353204488754272,0.01501186192035675,0.019849455779694818,4.9794104030494435e-05,0.3444970248742438,0.9385775388739025
1686730464,529708032,0.6472020745277405,1.2373592853546143,0.015871956944465637,0.019742677507757864,1.4759268849304548e-05,0.34445901520136535,0.9385937424218714
1686730464,629793536,0.6471817493438721,1.2349464893341064,0.015335842967033386,0.019898919089390302,-4.071752537592647e-06,0.3444765635678994,0.9385840027162969
1686730464,729873664,0.648665726184845,1.241530418395996,0.014884322881698608,0.019800977293598244,6.339820167261926e-05,0.3446129258657622,0.9385360134833001
1686730464,829903104,0.6468391418457031,1.2358866930007935,0.014738425612449646,0.019790824879728955,-4.636242499689749e-05,0.34451887180174345,0.9385707581602782
1686730464,929913856,0.6483697295188904,1.2367855310440063,0.014366492629051208,0.019883195894698263,3.562424131658765e-05,0.3445843470768478,0.9385447698440118
1686730465,029872896,0.6493196487426758,1.2382572889328003,0.015717342495918274,0.019839306823566393,-4.662510131399268e-06,0.3445417714971051,0.9385613296831795
1686730465,129815808,0.6499723792076111,1.2380549907684326,0.014725297689437866,0.019858085718669257,8.625696408452541e-05,0.34454531011000344,0.9385596295774328
1686730465,229776128,0.6490760445594788,1.2368369102478027,0.01495237648487091,0.01982451967980445,2.4228729972086e-05,0.3446264345012737,0.9385305580935408
1686730465,329773312,0.6484143733978271,1.2364602088928223,0.01513490080833435,0.019784557991976034,6.248184231001598e-05,0.34448351103080316,0.9385838683830934
1686730465,429842176,0.6495896577835083,1.2380399703979492,0.014497101306915283,0.019939299052040865,-2.980857154566298e-05,0.344579444340543,0.9385453798313245
1686730465,529922304,0.6502091884613037,1.2333405017852783,0.015550628304481506,0.01978911665471266,0.00014905439205014623,0.34466704081372995,0.9385163821806848
1686730465,629975808,0.6504071354866028,1.2384206056594849,0.014830783009529114,0.01983772150765373,5.2181465350921474e-05,0.3444836550234407,0.9385826940148485