1686730153,630243840,0.0,0.0,0.0,-0.013230115947135229,0.02181932127143216,0.8691059618471413,0.4939673150452719
1686730154,130498304,-0.0026023387908935547,-0.00038445182144641876,0.0004164278507232666,-0.013103501577088493,0.021731131808401388,0.8690448029082966,0.494082165934802
1686730154,230545152,-0.0006847530603408813,0.0017497111111879349,-0.0008828938007354736,-0.013225436067136961,0.02168349676684527,0.8690269673795517,0.4941123797031361
1686730154,330624768,-0.00025597307831048965,0.00474129244685173,-0.00078621506690979,-0.013194845855051441,0.021732875816535015,0.869153849163357,0.493887805717174
1686730154,430692352,-0.0028646430000662804,0.004511523991823196,-0.0012359917163848877,-0.013224058792428824,0.02181107745557165,0.869151669465578,0.49388741291359123
1686730154,530763008,0.00033359136432409286,0.0039817094802856445,0.0003331005573272705,-0.01329944785949029,0.021813739496271717,0.8691171469503255,0.493946019654727
1686730154,630872064,-0.0027378080412745476,0.0013969913125038147,0.0002619624137878418,-0.01305159016650983,0.021728531702289288,0.8689896654145766,0.49418062316004513
1686730154,730906880,-0.0007333625108003616,0.0016334466636180878,-9.140372276306152e-05,-0.013361425144212943,0.021706255458250015,0.8690422647024585,0.49408081621625327
1686730154,830946048,0.0018613217398524284,0.0005257353186607361,0.00014503300189971924,-0.013310597991219414,0.0217347295657522,0.8690298952439887,0.4941026924476751
1686730154,930976768,0.00011305324733257294,-0.0030520297586917877,0.00018477439880371094,-0.013266722762492082,0.02192005532707163,0.8689079459065798,0.49431011195605695
1686730155,030952960,0.0015242639929056168,-0.0038729924708604813,-0.00037997961044311523,-0.013275404986312042,0.02179656009308567,0.8690328419117287,0.49409573289938685
1686730155,130923520,0.001057470217347145,0.002167368307709694,-0.0003199726343154907,-0.013307919845895397,0.021631851067261162,0.8690576662039016,0.49405843288117973
1686730155,230888704,0.002026301808655262,-1.9527971744537354e-05,-0.00018960237503051758,-0.013333785188949903,0.02184995262574402,0.8690758099682203,0.4940162206556276
1686730155,330824960,0.002150249667465687,0.0037597790360450745,-0.0018197447061538696,-0.013127674976433626,0.021789862831991285,0.8691310835722079,0.49392714604086707
1686730155,430738944,0.0018360046669840813,0.003089446574449539,-0.001028895378112793,-0.013017986206216164,0.021634077498444086,0.8691261939308912,0.49394550078842625
1686730155,530681600,0.0013601677492260933,-0.003697924315929413,-0.0010029375553131104,-0.013164329642222949,0.02179854992633784,0.869011290653869,0.494136519964146
1686730155,630622464,0.0022167954593896866,0.004325145855545998,-0.0018122196197509766,-0.013251342547851904,0.02160682012312151,0.8690974108125921,0.49399113126016275
1686730155,730559488,0.0014721332117915154,-0.0020469017326831818,-0.0008714795112609863,-0.013124971371366171,0.02173857574570305,0.8690413612621832,0.49408732210675144
1686730155,830470400,0.0019600437954068184,-0.0011826194822788239,-0.0012773871421813965,-0.013074989029583364,0.02192000896346398,0.8691191521103662,0.4939437794970965
1686730155,930402560,0.0032906075939536095,-0.003914456814527512,-0.0005221515893936157,-0.01326533885176289,0.021802833454486657,0.8691167598171825,0.49394809954425944
1686730156,030351360,0.0018712691962718964,-0.002750776708126068,-0.0007648169994354248,-0.013160979737992105,0.021704716905685293,0.8691067680982532,0.49397279228940283
1686730156,130345984,0.002900434657931328,0.0011132434010505676,-0.001727461814880371,-0.013181691301961784,0.021686283199415603,0.8691691239071838,0.49386332338191824
1686730156,230387200,-0.00047288928180933,0.0067026130855083466,-0.0017819851636886597,-0.013012504141763038,0.021794418378815104,0.8691831509566024,0.49383836237846296
1686730156,330420224,0.0016345614567399025,0.0007534697651863098,-0.0015064030885696411,-0.013087494551337295,0.021758473816047934,0.8690654109027613,0.49404513748844825
1686730156,430435584,-0.0011704536154866219,0.0024773161858320236,-0.0019461512565612793,-0.013096591212430304,0.02172783491557369,0.8690496373590828,0.49407399070841895
1686730156,530422272,-0.001508277840912342,0.0030545927584171295,-0.001369968056678772,-0.013300700375933837,0.021665866624851912,0.869135295442428,0.49392056022108183
1686730156,630387968,-0.0015763575211167336,0.004022441804409027,-0.0013691037893295288,-0.013203782394567525,0.021771186750689512,0.869163973797035,0.4938680615420382
1686730156,730391296,-0.00032084807753562927,2.0507723093032837e-06,-0.0022775083780288696,-0.013012668827470954,0.02180802629839704,0.8691381066996121,0.4939170293901282
1686730156,830439936,-0.0021062614396214485,-0.0006361342966556549,-0.0011316537857055664,-0.013128925427948687,0.02185304412343272,0.8690478907437273,0.4940706825683195
1686730156,930512896,-0.0006678244099020958,-0.0028019770979881287,-0.0009845495223999023,-0.013214602151485714,0.02173490037581234,0.8690292084382305,0.49410646957599547
1686730157,030555904,-0.0018264614045619965,-0.002240816131234169,-0.0008083134889602661,-0.01326366330400148,0.021825445492241077,0.8690192612561657,0.4941186585533999
1686730157,130558208,4.7099776566028595e-05,0.0003931596875190735,-0.00036866962909698486,-0.013265547726586904,0.02172095402280698,0.869083873429165,0.4940095609856271
1686730157,230510592,-0.0021406738087534904,0.0003711618483066559,-0.000856548547744751,-0.01312857551613724,0.021746232528142367,0.869086489951923,0.49400750486080197
1686730157,330437632,-0.0006246240809559822,0.003954058513045311,-0.000632062554359436,-0.01309847569053207,0.021616008618966,0.8691248982360076,0.49394644382991454
1686730157,430351872,-0.0017756810411810875,0.00266951322555542,-0.0015403926372528076,-0.013144102103960142,0.021853918489150963,0.8691029518748594,0.49397337769251903
1686730157,530287360,-0.0013544494286179543,-0.003084048628807068,-0.0003409385681152344,-0.013268037366045942,0.021744211878437003,0.8690758460124083,0.49402259291661516
1686730157,630264832,-0.002392532303929329,-0.0014767777174711227,-0.0008071959018707275,-0.013115534270392993,0.02176870628659163,0.869071382956813,0.4940334376466261
1686730157,730267648,-0.0016758888959884644,0.0023335106670856476,-0.0016078054904937744,-0.013093180599506277,0.021610362056512206,0.8690507105591785,0.4940773455140018
1686730157,830317056,-0.002184296026825905,0.0009529590606689453,-0.0012644082307815552,-0.013136244121903439,0.021745955168229827,0.869081816883289,0.49401553425680117
1686730157,930390784,0.00036468449980020523,0.005597267299890518,-0.0005654394626617432,-0.013141687154179826,0.021734580396049998,0.8691646311690413,0.49387017322220794
1686730158,030492928,-0.001856447197496891,6.252899765968323e-05,-0.0011700987815856934,-0.013023939204901549,0.021781779338331322,0.869072522950309,0.4940332791920276
1686730158,130588672,-0.0031440136954188347,-0.0007298700511455536,-0.0002088099718093872,-0.01316634007659438,0.021769110155123613,0.8691039228083621,0.4939748219202658
1686730158,230682624,-0.0015266891568899155,-0.0007224548608064651,-0.00141163170337677,-0.013135247942198232,0.021778349253506073,0.8691024133037444,0.4939778982453532
1686730158,330779904,-0.0009086104109883308,-0.003447500988841057,-0.0007667392492294312,-0.01309752076914687,0.021836881565185616,0.8690809575087834,0.49401406341199033
1686730158,430831360,-0.0007438370957970619,0.0008826255798339844,-0.00083942711353302,-0.013186759034407908,0.02175401169143552,0.869106695734915,0.4939700636579463
1686730158,530864128,-0.00014967843890190125,0.0017929896712303162,-0.0011030733585357666,-0.01317490396102176,0.02172298460942213,0.8691006765352599,0.4939823356064771
1686730158,630869760,6.031431257724762e-05,0.0013465490192174911,-0.0008747279644012451,-0.013155691731460537,0.02167495283893636,0.8691211515674776,0.49394893267676776
1686730158,730868992,-0.00027346983551979065,-0.0005516503006219864,-0.00023224949836730957,-0.013202405394124867,0.021777257290710783,0.8689924032869424,0.4941696576948926
1686730158,830845696,-0.0011298498138785362,0.00019631534814834595,-0.0002190321683883667,-0.013242236731400202,0.021774373048231047,0.8690542497459415,0.4940599466089362
1686730158,930753024,-0.000590270385146141,-0.0010993313044309616,-0.0005640536546707153,-0.013334781971925665,0.021843670703083764,0.8690192263578913,0.494116000409123
1686730159,030645504,-0.0017049508169293404,-0.0028747674077749252,-0.0007821619510650635,-0.013158139430140159,0.021786879178722313,0.868982112294902,0.4941885103620675
1686730159,130549504,0.0009354669600725174,-0.003481762483716011,-0.0008832812309265137,-0.013360234189037978,0.02163207482579444,0.8690287961654412,0.4941077907869796
1686730159,230486784,-9.272992610931396e-05,0.00028009340167045593,-0.0011575818061828613,-0.01319114847632534,0.021732629745945732,0.8690229283034309,0.4941182414049609
1686730159,330462208,-0.0010549919679760933,0.0006105117499828339,-0.0010796785354614258,-0.013276422424840291,0.021698104222426944,0.8690917375606563,0.4939964378257695
1686730159,430440960,0.0001797536388039589,-0.00041115283966064453,-0.00046671926975250244,-0.013259245779875898,0.02169904322515745,0.869005018550415,0.49414939204521413
1686730159,530444288,-0.0006256019696593285,0.00017313100397586823,-0.00043489038944244385,-0.013226494337143208,0.021715768920133046,0.8690975445818773,0.4939867844684803
1686730159,630513920,0.0003293948248028755,-0.0030757710337638855,-0.0015047341585159302,-0.013380420948570504,0.021729101290248385,0.8690590132810451,0.49404983749347947
1686730159,730596352,0.00103744026273489,-0.003354651853442192,-0.0004923492670059204,-0.013277916205893922,0.021658620644228535,0.868948956369408,0.4942492410894886
1686730159,830722816,0.00019776076078414917,-0.0033606886863708496,-0.0007421225309371948,-0.013235344875185904,0.021765871370126266,0.8690845133163997,0.4940072683707505
1686730159,930829824,0.0004400433972477913,0.0016935113817453384,-0.00029909610748291016,-0.013211766764821838,0.02183413679740116,0.8691489860969333,0.4938914452143684
1686730160,030945536,-0.0008004773408174515,-0.00282873772084713,-0.00099201500415802,-0.013230300902330551,0.02174882321334865,0.8690499340952424,0.4940689829122277
1686730160,130987776,-0.001036875881254673,-0.004958188161253929,-0.00014676153659820557,-0.013284739633520965,0.021767961636837873,0.8690630219808063,0.4940436573468335
1686730160,230968576,-0.0009263167157769203,-0.0005882512778043747,-0.0018188059329986572,-0.01325046622121943,0.02165304590795874,0.8690942267111038,0.4939947326088172
1686730160,330916352,-0.0004126839339733124,-0.0007035359740257263,-0.0012280195951461792,-0.013202954877769213,0.021768707239747633,0.8690718547319296,0.4940302791129403
1686730160,430805504,-0.0004097139462828636,-0.000606875866651535,-0.0008516162633895874,-0.013303619936391254,0.021768460871202207,0.8690556030670605,0.4940561775604415
1686730160,530675200,-0.000595415011048317,-0.0014277081936597824,-0.0014467686414718628,-0.013173066768397626,0.021801401848583965,0.8690871309881234,0.49400276106534496
1686730160,630531840,-0.0008720280602574348,-0.0005516652017831802,-0.0009342283010482788,-0.013323660851800777,0.021779148532453118,0.8690571673363457,0.4940524148833142
1686730160,730421248,0.0005403375253081322,-0.00033601000905036926,-0.0011471807956695557,-0.013317737739803742,0.021766678041053037,0.8689927591547137,0.4941664032744726
1686730160,830393088,0.0006970353424549103,0.0014387145638465881,-0.0010206252336502075,-0.013263098143613958,0.021749879089089163,0.869155726144818,0.4938819258658056
1686730160,930383616,0.00157088041305542,-4.544109106063843e-05,-0.0012968480587005615,-0.013340004426601635,0.02171260381499639,0.8690376647069985,0.4940892069637605
1686730161,030379008,0.001714455895125866,0.0006232596933841705,-0.0010040700435638428,-0.013190664933931708,0.02184635387583059,0.8690938254671449,0.493988527919239
1686730161,130344704,0.0006651980802416801,0.0006594471633434296,-0.001278996467590332,-0.013152439786806374,0.02180306590439412,0.869141263831539,0.49390799057125845
1686730161,230361344,-0.0027476055547595024,-0.0004443023353815079,-0.0010258853435516357,-0.013218594143922327,0.021774995091808087,0.869082889611158,0.49401017129481245
1686730161,330419968,-0.0012271590530872345,-0.002382790669798851,-0.0006524175405502319,-0.01312121989838931,0.02170155015603111,0.8690717080622647,0.4940356693144142
1686730161,430495232,-0.002533259801566601,0.0009876731783151627,-0.0006709098815917969,-0.013204636496745385,0.021734055005044578,0.8691340367164636,0.49392235690336134
1686730161,530585088,0.0009801685810089111,0.00152541883289814,-0.0008521676063537598,-0.013298172307331997,0.021793499860474946,0.869148548547411,0.49389169109739495
1686730161,630669568,-0.0025192266330122948,-3.698095679283142e-05,-0.0010221302509307861,-0.01335166119029352,0.021739905573517432,0.8690481341035728,0.49406927678232815
1686730161,730710528,-0.0037237806245684624,5.083717405796051e-05,-0.001640036702156067,-0.013254456950060268,0.02173247317435097,0.8690631876965739,0.4940457415779989
1686730161,830724608,-0.0028392458334565163,0.0005106236785650253,-0.0011201202869415283,-0.013131608352385141,0.021737704815896628,0.869049154814673,0.4940734758791642
1686730161,930658816,-0.0014558183029294014,-0.003993598744273186,-0.0018509775400161743,-0.013229472042700256,0.02177358589066731,0.8690026467218033,0.49415108217774256
1686730162,030529280,-0.002322934567928314,-0.0002964213490486145,-0.000942423939704895,-0.01318781084807345,0.021703429088078926,0.8690795200272232,0.49402007113082524
1686730162,130386944,-0.001746990717947483,-0.002519918605685234,-0.00039073824882507324,-0.01325717450177276,0.021824862114074348,0.8690874987985983,0.49399882808558143
1686730162,230322176,-0.002888329327106476,-0.0031152479350566864,-0.000726357102394104,-0.013270341879980104,0.021762295033142986,0.8690361952802245,0.4940914812402159
1686730162,330283520,-0.0010573063045740128,-0.0024684909731149673,-0.0014055520296096802,-0.013339764969794658,0.021702425668900478,0.869027929185983,0.4941067836868449
1686730162,430273024,-0.004189537838101387,-0.004859719425439835,-0.001657932996749878,-0.013160204780217571,0.021754963377948543,0.8690979924325369,0.49398604244280114
1686730162,530311680,-0.0021054670214653015,-0.002095181494951248,-0.0012675225734710693,-0.013182789280986595,0.0217841102838847,0.8690826372628343,0.49401117013098955
1686730162,630327808,-0.0021996423602104187,0.00024049915373325348,-0.0007081031799316406,-0.01326972757320577,0.021759817286273204,0.8690758627930967,0.4940218308862833
1686730162,730285568,-0.0025151195004582405,-0.004010066390037537,-0.0010497868061065674,-0.013236014018463988,0.021753686768530116,0.8690088811462099,0.4941408195382086
1686730162,830269184,-0.0026105549186468124,-0.001105496659874916,-0.0014298111200332642,-0.013158285395577597,0.021677708916139363,0.8690447133087992,0.4940832143795442
1686730162,930286080,-0.0031885458156466484,0.0004699341952800751,-0.00047682225704193115,-0.013215595068988527,0.021663480572588104,0.8691256233628568,0.49393996848866084
1686730163,030347776,-0.0020245350897312164,-0.0017243698239326477,-0.0014653205871582031,-0.013188075594161098,0.021799002517743728,0.8690274040270503,0.4941075279747924
1686730163,130407680,-0.00124384555965662,-0.0002988651394844055,-0.0009287148714065552,-0.013181041298177563,0.021662516753496144,0.8690317172789026,0.49410613220388344
1686730163,230436608,-0.0007561612874269485,0.00015600770711898804,-0.0009776055812835693,-0.013220518364814448,0.021749455625852114,0.86911369794393,0.4939570417762782
1686730163,330444800,-0.0013176845386624336,-0.00250893272459507,-0.001201719045639038,-0.013281959257287358,0.02170681071219841,0.8690821801566001,0.494012720545983
1686730163,430428416,-0.002597951330244541,0.0005542244762182236,-0.0011297613382339478,-0.01317675485063328,0.021753365502348243,0.8691676115012671,0.49386316661410373
1686730163,530403840,-0.001954224891960621,-0.0003144070506095886,-0.001599535346031189,-0.01316943004367415,0.02171392288192757,0.8691542660072232,0.49388858414307135
1686730163,630355968,-0.003257681615650654,-0.0017626788467168808,-0.001563146710395813,-0.0133456276209626,0.02173666129675195,0.8691089245725321,0.49396263928302275
1686730163,730362880,-0.0038466909900307655,-0.001135561615228653,-0.0010599195957183838,-0.013298454636029619,0.02164313864472835,0.8690694316762227,0.4940374971395043
1686730163,830383104,-0.005622236058115959,-0.0001871790736913681,-0.001301601529121399,-0.013351560662086308,0.021691905610259514,0.8691551875823401,0.4938830397549499
1686730163,930446336,-0.0037038568407297134,0.0020551830530166626,-0.0023069679737091064,-0.01318668477337517,0.021754190821481993,0.8691330008437097,0.4939237728342283
1686730164,030507776,-0.000424935482442379,-0.0005853995680809021,-0.0011769384145736694,-0.013216327442828387,0.021793585998423907,0.869161320226435,0.49387140808159147
1686730164,130586112,-0.0033180201426148415,0.0007252395153045654,-0.0007667839527130127,-0.013223736632656016,0.02174356501060834,0.8691311106641111,0.49392657616883545
1686730164,230667520,-0.00172495748847723,-0.0005697142332792282,-0.0010122507810592651,-0.013245973410284814,0.02180976346000099,0.8691187360414572,0.49394483605756295
1686730164,330709504,-0.0033516399562358856,-0.002847626805305481,-0.0009890645742416382,-0.013223358709827314,0.02168193171274159,0.8690343271107902,0.49409955972934383
1686730164,430703616,-0.0038422830402851105,-0.005037972703576088,-0.001155957579612732,-0.01325469303101951,0.02183765767959138,0.8690719156533319,0.4940257435016627
1686730164,530728704,-0.003181764855980873,-0.0034056324511766434,-0.001303061842918396,-0.013332694027878903,0.02175232367907061,0.869115838216537,0.4939501345740137
1686730164,630772736,-0.0022422103211283684,-0.0013918448239564896,-0.0009220242500305176,-0.013347047149672761,0.02178069831858583,0.8691245470594062,0.4939331728198878
1686730164,730757632,-0.002734096720814705,-0.005787018686532974,-0.0015035420656204224,-0.013174075754339203,0.021756814041068648,0.8690770123428696,0.49402250089241184
1686730164,830744064,-0.0026510795578360558,-0.0036562811583280563,-0.0011817067861557007,-0.013336615872156331,0.0216777129320005,0.8690683800550728,0.49403680250318177
1686730164,930758912,-0.000774105079472065,-0.00359942764043808,-0.0014781206846237183,-0.01331001431619426,0.021741612266991527,0.8691602763279023,0.493873019984428
1686730165,030786048,-0.0015852991491556168,-0.0059559643268585205,-0.000960618257522583,-0.013198743242041028,0.02169307235440977,0.869097778657146,0.493988112126063
1686730165,130805504,-0.001285661943256855,-0.003360103815793991,-0.0009151548147201538,-0.01322100053799626,0.021782147002895654,0.8690822430379006,0.49401092908247496
1686730165,230821376,0.0005665114149451256,-0.0051420629024505615,-0.0004556626081466675,-0.013398847484970028,0.021710184430601843,0.8690977386395438,0.49398204367132126
1686730165,330816000,0.00040370505303144455,-0.005383066833019257,-0.0005859136581420898,-0.013244405395765966,0.021589171691412192,0.8690343145827083,0.4941030798013242
1686730165,430798336,-0.001671023666858673,-0.0028853043913841248,-0.0015896707773208618,-0.013278246248163067,0.021697599067029397,0.8691262547479894,0.4939356796983112
1686730165,530798080,0.00022268015891313553,-0.004860324785113335,-0.0009818971157073975,-0.013252462757183663,0.02172833144288422,0.869155944046582,0.4938827763468499
1686730165,630803200,-0.0010912101715803146,-0.0020491257309913635,-0.0007289797067642212,-0.013235884956262425,0.021753586959751263,0.8691060022964302,0.4939699885378934
1686730165,730834432,-0.00021003838628530502,-0.004860224202275276,-0.0013945698738098145,-0.013338925963590828,0.02178468808407357,0.8690662529134772,0.49403577650423836
1686730165,830861056,0.00024149660021066666,-0.0068427082151174545,-0.001232832670211792,-0.013282663415878347,0.021781380216103652,0.8690923739258358,0.49399148566793866
1686730165,930890752,-0.00010010320693254471,-0.0034699197858572006,-0.0009956210851669312,-0.013275588939402172,0.021495798586418594,0.8690719649881279,0.4940400885081275
1686730166,030884864,-3.3600255846977234e-05,-0.005760440602898598,-0.0007821619510650635,-0.013184349103416081,0.021694446372999006,0.8690675966643211,0.494041533034814
1686730166,130842624,0.0019179321825504303,-0.007458765059709549,-0.0014767199754714966,-0.013287610735034044,0.0215820369180656,0.8690248785777233,0.49411882730411616
1686730166,230796800,0.0014839107170701027,-0.007725194096565247,-0.0017131119966506958,-0.013294382707648789,0.021706067411193207,0.8690528056453956,0.4940640920223102
1686730166,330710528,0.0018653813749551773,-0.004544470459222794,-0.001522362232208252,-0.013259984837731697,0.021837751457749327,0.8690956596142047,0.4939838254974787
1686730166,430600704,0.00024275295436382294,-0.008187532424926758,-0.0007712692022323608,-0.013306330972801143,0.0217678163263016,0.8690486302741475,0.494068398045306
1686730166,530536448,0.0011917594820261002,-0.006373455747961998,-0.0009126663208007812,-0.013354101394352141,0.021683477251821646,0.8690435500744571,0.4940797535461292
1686730166,630490112,0.00046615954488515854,-0.004636628553271294,-0.002026960253715515,-0.013309064531966718,0.021729850176991895,0.8691008984956634,0.49397804672535817
1686730166,730464768,0.0031141359359025955,-0.00584583543241024,-0.0009097009897232056,-0.013297750884383926,0.021716022964842943,0.8690913055943448,0.493995836731773
1686730166,830479872,0.0017146673053503036,-0.005999626591801643,-0.001402527093887329,-0.013306949397825351,0.0217356671276539,0.8690412709343619,0.4940827413349192
1686730166,930517248,-0.0016277506947517395,-0.0032395105808973312,-0.0008164048194885254,-0.013316800092972305,0.021794665460411335,0.869094877698613,0.4939855756505299
1686730167,030565632,-0.0005682427436113358,-0.0025680940598249435,-0.000981360673904419,-0.013201307696228999,0.021723519403083928,0.8690926180307103,0.49399578486499196
1686730167,130631680,-0.0013672532513737679,-0.0044659823179244995,-0.0013990998268127441,-0.013255190488957746,0.021740593158851847,0.8691091907855737,0.493964432956714
1686730167,230683392,-0.0019471831619739532,-0.0037331022322177887,-0.0009495019912719727,-0.013368571122908818,0.02177569040850201,0.8690868483978359,0.4939991402373914
1686730167,330700544,-0.0027715573087334633,-0.003124915063381195,-0.0001958608627319336,-0.013283596055088543,0.02162426277359289,0.8691290745740022,0.4939337901637045
1686730167,430663936,-0.0034951316192746162,-0.00418802909553051,-0.0019213110208511353,-0.013292444331781448,0.02168438024782951,0.8690541137392275,0.4940627955734777
1686730167,530608640,-0.0020031509920954704,0.0014323294162750244,-0.001302957534790039,-0.01321721620255147,0.021686398621005104,0.8691824363421609,0.49383893899227055
1686730167,630522624,-0.0016406672075390816,-0.0029613953083753586,-0.0014787912368774414,-0.013295628897162971,0.021653971069405618,0.8690852446424367,0.4940092806152028
1686730167,730458880,-0.0023713940754532814,-0.004874560981988907,-0.0014768987894058228,-0.013279062519154504,0.021642099401015077,0.8689886945594797,0.49418006309435464
1686730167,830423552,-0.0035813618451356888,-0.005593642592430115,-0.0009219199419021606,-0.013157308771544663,0.021819100565965692,0.8689749893020245,0.49419963581930004
1686730167,930390272,-0.0036015864461660385,-0.009969733655452728,-0.0007896572351455688,-0.013461137052715075,0.021755856749932398,0.86903685223571,0.4940854480174186
1686730168,030349312,-0.003986472263932228,-0.004127912223339081,-0.0009645521640777588,-0.013332722761310747,0.021602126581196552,0.86900897139855,0.49414470983687986
1686730168,130316032,-0.004185233265161514,-0.0006933622062206268,-0.001141965389251709,-0.013206473393865714,0.02175194194008682,0.869098508902797,0.4939840320347077
1686730168,230332672,-0.0031790239736437798,0.0025631487369537354,-0.0016840249300003052,-0.013146551646320425,0.021748878553253484,0.8690563552417021,0.49405992134102017
1686730168,330373120,-0.0027309302240610123,0.0005036257207393646,-0.0005582273006439209,-0.013231864720637084,0.021710466257274044,0.8690943891176182,0.4939924252609352
1686730168,430440960,-0.005015089176595211,0.00209164060652256,-0.001587897539138794,-0.013134011439675441,0.02177763077571162,0.8691052755773595,0.4939729268946846
1686730168,530517248,-0.005934655666351318,0.0054687801748514175,-0.0016382187604904175,-0.013289889369928693,0.02168678161377043,0.8691494057000916,0.4938951031493928
1686730168,630597376,-0.0048546334728598595,0.0058145225048065186,-0.0012147873640060425,-0.01330136637271991,0.021705059644882133,0.8691796971686382,0.493840680855947
1686730168,730707200,-0.006933027878403664,0.009155100211501122,-0.0013143569231033325,-0.01323542816685664,0.021772444985084304,0.8691654880691805,0.49386449399615173
1686730168,830774016,-0.009812800213694572,0.013090342283248901,-0.0018137246370315552,-0.013366255828184999,0.021695573873067545,0.8692170739098936,0.4937735550867183
1686730168,930792704,-0.01095772348344326,0.008970513939857483,-0.0008770376443862915,-0.013132531151710682,0.02161373966580196,0.8691104126169235,0.49397112624529926
1686730169,030762240,-0.010834567248821259,0.010201172903180122,-0.0017682164907455444,-0.013072418329599786,0.021769620736281286,0.8691939326263592,0.49381889694253145
1686730169,130697984,-0.011396748945116997,0.011564897373318672,-0.0015659928321838379,-0.013134883560847193,0.021633707734785554,0.8692348245233055,0.49375123023586215
1686730169,230633472,-0.012224668636918068,0.009266050532460213,-0.0010398924350738525,-0.013155478443420009,0.021720943989446923,0.869151688013281,0.4938931840011525
1686730169,330580736,-0.008483756333589554,0.004311066120862961,0.00016714632511138916,-0.013200094523312852,0.021665050167718494,0.8690642028823173,0.4940483725044831
1686730169,430526464,-0.010821180418133736,0.0034407079219818115,-0.0013350695371627808,-0.013341832497529935,0.02166365579384664,0.8690969053793342,0.49398709556355647
1686730169,530524672,-0.010055609047412872,0.005676310509443283,-0.00029754638671875,-0.013186548121695294,0.02171239683745227,0.869115038489391,0.49395722147144655
1686730169,630558208,-0.00891643576323986,0.006231691688299179,-0.0010476261377334595,-0.013144517259596434,0.02170405980912218,0.8690815652609225,0.4940175992588111
1686730169,730551296,-0.00858069583773613,0.002727065235376358,-0.0005622208118438721,-0.013232797358462807,0.021721642303685333,0.8691286655542668,0.4939316005699171
1686730169,830580480,-0.007884647697210312,0.0035671480000019073,-0.0006893426179885864,-0.013210334182714304,0.021670964063270275,0.869027455054567,0.4941124758076162
1686730169,930635264,-0.0074010249227285385,0.0065673887729644775,-0.0002022385597229004,-0.013315004696444237,0.021732277422764505,0.8691499546453431,0.49389146085749636
1686730170,030697728,-0.008986483328044415,0.005141027271747589,-0.00010421872138977051,-0.013180962565244156,0.021677680854887468,0.8691268013954584,0.4939381980316026
1686730170,130733056,-0.010781358927488327,0.009175796061754227,-0.00040425360202789307,-0.013072241327606272,0.021694939280052415,0.869128575959621,0.49393720710907074
1686730170,230778368,-0.00762939453125,0.006414318457245827,-0.0004898607730865479,-0.013226976489823369,0.021731371226993236,0.8691241439328914,0.49393928476124555
1686730170,330814208,-0.009178703650832176,0.004910502582788467,-0.0007082223892211914,-0.013212654727443533,0.021771519157280355,0.8691127389050866,0.49395796762633193
1686730170,430823680,-0.007548758760094643,0.00786806270480156,-0.0010008364915847778,-0.013140611418637307,0.02171862993228517,0.8692106000285725,0.49378999406972385
1686730170,530828032,-0.008023804053664207,0.0033970363438129425,-0.0010661929845809937,-0.013341919068977526,0.021767294816778707,0.8691239005235404,0.49393503986927617
1686730170,630830336,-0.006507690995931625,0.0036273133009672165,-0.0005461126565933228,-0.01321489915665307,0.021744876250552443,0.8691280341363912,0.49393216849618093
1686730170,730809856,-0.008766267448663712,0.004015842452645302,-0.0008656531572341919,-0.013316540651655996,0.021748607046978376,0.8690534908021506,0.4940604193428021
1686730170,830756864,-0.007087888196110725,0.004978496581315994,0.000340878963470459,-0.013239673323626416,0.021669050630963766,0.869132466139961,0.4939270387380165
1686730170,930711808,-0.005516067147254944,0.006194915622472763,-7.98255205154419e-05,-0.013337602840968845,0.02166712994479846,0.8690955853564085,0.4939893797890938
1686730171,030649088,-0.00716804526746273,0.002172071486711502,-0.0016082823276519775,-0.01318170430477419,0.021646499883081687,0.8690931490962921,0.4939987549663698
1686730171,130576896,-0.006177342496812344,0.006316583603620529,-0.0004258155822753906,-0.013178885376250792,0.02173718898635989,0.8691437364760355,0.4939058381307988
1686730171,230520576,-0.005679715424776077,0.004284024238586426,-0.0007307231426239014,-0.013341774158422333,0.02168750116344836,0.8691297827304554,0.49392820341270516
1686730171,330479872,-0.0045699868351221085,0.0017048940062522888,-0.0007462799549102783,-0.01323570247074891,0.021717351030211073,0.8691562113380334,0.49388323836393977
1686730171,430437376,-0.00568665936589241,0.003989055752754211,-0.0009241849184036255,-0.013246665252281749,0.021760386019299024,0.8691421056234828,0.49390587331227775
1686730171,530413568,-0.004672045819461346,0.0031675491482019424,-0.000928923487663269,-0.01327174214517737,0.021694519505865106,0.8691426324826862,0.49390717051375943
1686730171,630400256,-0.002917896956205368,0.0014691613614559174,-0.0003718435764312744,-0.013301575031667246,0.02170424443138934,0.8691172191684962,0.49395065868987337
1686730171,730380032,-0.0028669340535998344,0.0027733147144317627,-0.0009261667728424072,-0.01325334558860769,0.021710735636449176,0.8691585661565712,0.49387891194652817
1686730171,830375936,-0.004399488680064678,-0.0006282925605773926,-0.0010206103324890137,-0.013294072268835087,0.021737312057420625,0.8690281221261205,0.4941061423024187
1686730171,930384128,-0.003546023741364479,0.0028281696140766144,-0.0007145106792449951,-0.013271649651917693,0.02172728185786825,0.8690761215568087,0.49402275603291856
1686730172,030411008,-0.004320445470511913,-0.00023584254086017609,-0.0003744959831237793,-0.013213694867512685,0.021711292768222645,0.8690647474379738,0.49404502102020187
1686730172,130438400,-0.0038745254278182983,0.004678450524806976,-0.0010320395231246948,-0.013186195709435657,0.02178314885217326,0.8691387564033842,0.49391238168968327
1686730172,230465024,-0.0018216976895928383,0.0029212012887001038,-0.0008247196674346924,-0.013234076127416563,0.02166706902477983,0.869033080888806,0.4941021166417315
1686730172,330481152,-0.000424753874540329,0.0016388613730669022,-0.0013562589883804321,-0.013328881892985207,0.021560339258691167,0.8690152772667751,0.4941355487672215
1686730172,430482432,-0.0006950125098228455,-0.0005542319267988205,-0.0009184926748275757,-0.013260270395188211,0.021739839696814534,0.8690701775931751,0.49403296551664505
1686730172,530478592,6.845220923423767e-05,0.0007973406463861465,-0.0008187592029571533,-0.01337286597647414,0.02169330197645797,0.8690679219509946,0.4940359441788761
1686730172,630439168,-0.004218964837491512,-0.0008974038064479828,-0.00031907856464385986,-0.013197934411889984,0.02164942145110973,0.8690106641544901,0.494143281512421
1686730172,730454528,-0.009642131626605988,0.007967814803123474,-0.0003910362720489502,-0.011553247260367125,0.019749600557383475,0.8684625557653141,0.4952264784814555
1686730172,830436096,-0.022764919325709343,0.0257792416960001,-0.0006595253944396973,-0.01056166674847213,0.018203239580145393,0.8680757172623162,0.4959855263652329
1686730172,930411776,-0.031079638749361038,0.04786987230181694,0.0005811750888824463,-0.010916994833857647,0.019382879985617506,0.8689316386176362,0.49443192716139445
1686730173,030519808,-0.04162639379501343,0.06675288081169128,0.0007137209177017212,-0.010104200771201595,0.020715299721776725,0.8681321033929331,0.495797773838058
1686730173,130729216,-0.04891245812177658,0.08310607820749283,0.000571519136428833,-0.009348480396570954,0.021233994893280907,0.865460806069182,0.500439123703602
1686730173,230999552,-0.059452734887599945,0.09293381869792938,-0.0025115758180618286,-0.009290922181027046,0.020862512956578927,0.8605657712885969,0.5088270704322098
1686730173,331134464,-0.06918120384216309,0.11662232875823975,-0.0015486031770706177,-0.008154400932078216,0.017290677048132287,0.8561332539573726,0.5164013842942494
1686730173,431166464,-0.07570163160562515,0.1355581283569336,-0.0044106245040893555,-0.007909431808504215,0.014822291772559547,0.8510419291421252,0.5248289010688396
1686730173,531140352,-0.08331071585416794,0.15225887298583984,-0.002780809998512268,-0.008804318739545569,0.015698400120497533,0.8453277646546717,0.5339447672832138
1686730173,631073280,-0.09430555254220963,0.17799094319343567,-0.0047560036182403564,-0.009389780376672742,0.013354945767045582,0.8389145731086098,0.5440182133660931
1686730173,731054848,-0.10674617439508438,0.21051561832427979,-0.009771734476089478,-0.01129084024330426,0.011822290796105746,0.8316043951626269,0.555127805386412
1686730173,831046144,-0.12139414250850677,0.2376270592212677,-0.010453030467033386,-0.012002907390485595,0.011898778891868736,0.82294882424174,0.5678640523524937
1686730173,931007488,-0.13034801185131073,0.2927396595478058,-0.01508381962776184,-0.014182629571449954,0.01181786868173649,0.8140851437190997,0.5804520391678482
1686730174,030981632,-0.13916927576065063,0.3233645260334015,-0.01061643660068512,-0.01689451093538826,0.014366373023430532,0.8038677715507889,0.5943944722895514
1686730174,130883584,-0.1458164006471634,0.3424857556819916,-0.013195320963859558,-0.01400243073240059,0.012085479179131272,0.7934237301879156,0.6083885744335515
1686730174,230730240,-0.15194956958293915,0.37644946575164795,-0.01390044391155243,-0.013080987001237195,0.011547358399264192,0.7844760717022036,0.6199135739921751
1686730174,330699520,-0.15749013423919678,0.4004936218261719,-0.01418180763721466,-0.01421486614997042,0.010497237813624521,0.7745598525257302,0.63225373105577
1686730174,430712320,-0.16067372262477875,0.4309053421020508,-0.013410329818725586,-0.014442006246874695,0.009702291689621657,0.7643881839705271,0.6445215265588685
1686730174,530735360,-0.1606220155954361,0.460846483707428,-0.01258799433708191,-0.012466819051542517,0.010623806159677809,0.754258802484186,0.6563728910006411
1686730174,630805504,-0.16852286458015442,0.5026690363883972,-0.013289645314216614,-0.009650560738626393,0.010835181976376082,0.7439074562181354,0.668125109610492
1686730174,730754304,-0.17151916027069092,0.5419424772262573,-0.018760457634925842,-0.00958677127569659,0.009905405509008756,0.734646117718868,0.6783104440289894
1686730174,830781440,-0.16722382605075836,0.5693097114562988,-0.013541176915168762,-0.00710012892634677,0.010930132963235422,0.7250799397534305,0.6885413577482452
1686730174,930847488,-0.16625696420669556,0.604152500629425,-0.017708301544189453,-0.0033761741623190835,0.008435642416174201,0.71513172605976,0.6989306516156237
1686730175,030903040,-0.16855649650096893,0.6298858523368835,-0.012466564774513245,-0.003937439496934378,0.008238829911208709,0.7052216776637168,0.7089280665942594
1686730175,130944000,-0.16626223921775818,0.657830536365509,-0.014451354742050171,-0.0036321858874252115,0.0047362385254428405,0.6942947541185454,0.7196660125876295
1686730175,230949120,-0.1632387489080429,0.6874204277992249,-0.01542934775352478,-0.003456396745217005,0.0007147557413194034,0.6835560252544011,0.7298895140938625
1686730175,330941440,-0.1581885814666748,0.7201179265975952,-0.012963667511940002,-0.0031862856988947976,0.0013047635946242997,0.6733523868062891,0.7393136738608864
1686730175,430883072,-0.15682430565357208,0.7500389218330383,-0.01851564645767212,-0.0026346362808904256,-0.001341529505157471,0.6629860855581562,0.7486258807618981
1686730175,530807040,-0.14174693822860718,0.7708354592323303,-0.015968486666679382,-0.0037138105468589077,-0.001236030727617446,0.6518224675175245,0.7583614907671857
1686730175,630796544,-0.13955232501029968,0.7948112487792969,-0.016805201768875122,-0.004452501094318582,-0.0030543178808030255,0.6389558410587647,0.7692244662991257
1686730175,730646272,-0.1270800232887268,0.8136751651763916,-0.017115920782089233,-0.003990488378931512,-0.006334711283733443,0.6286153445949946,0.7776803301969041
1686730175,830592256,-0.11076059937477112,0.8360888957977295,-0.01201803982257843,-0.0037807726603471593,-0.003059092965082787,0.6169812316515305,0.7869628374314015
1686730175,930505216,-0.09681777656078339,0.8598079085350037,-0.010259166359901428,-0.00319422807448525,-0.0024247658813919552,0.6056015204187875,0.7957579505627836
1686730176,030361856,-0.08378899842500687,0.8813952803611755,-0.010983899235725403,-0.002050843792642029,-0.0015029742279741914,0.5959099792781795,0.8030472163608365
1686730176,130191104,-0.07036475837230682,0.9161252379417419,-0.010426729917526245,-0.002168430309039202,0.0011639509359232054,0.5899664251212613,0.8074240276074603
1686730176,229924352,-0.06118244305253029,0.9602916240692139,-0.010265231132507324,-0.0032081470672476057,0.0002607655442571336,0.5885278151289327,0.8084705626139338
1686730176,329846016,-0.046744946390390396,1.0078552961349487,-0.011154502630233765,-0.0033531774421311582,0.00021709447792662021,0.5872638850183943,0.8093885583723873
1686730176,429820928,-0.04478570073843002,1.076004981994629,-0.016023948788642883,-0.004722866255598432,-0.0006487215865304843,0.5869699178917268,0.8095947067420923
1686730176,529902336,-0.02813001349568367,1.1160556077957153,-0.016429364681243896,-0.004774987845931009,-0.0016885618131061175,0.5865583800630938,0.8098911130688087
1686730176,630073600,-0.02133307233452797,1.1657320261001587,-0.017275094985961914,-0.00260733511508348,-0.0006335081318554866,0.5860313931711044,0.8102839049919349
1686730176,730301184,-0.012876257300376892,1.216294288635254,-0.019322499632835388,-0.0009941592263204883,-0.000602173246962636,0.5849694732634313,0.8110544768292185
1686730176,830484224,-0.004923190921545029,1.2551780939102173,-0.02211490273475647,-0.000795807410130411,-0.0008309245183729352,0.5848210558007734,0.8111615184086827
1686730176,930649088,0.012562369927763939,1.3008208274841309,-0.02058357000350952,0.0013047464572425696,0.002132436456760478,0.5844000179041564,0.8114618718245867
1686730177,130832896,0.040648847818374634,1.3764140605926514,-0.02312132716178894,-0.0013441707472664024,0.008907889224823775,0.5828262278617002,0.8125468791590194
1686730177,230772224,0.0577772781252861,1.4224252700805664,-0.021151185035705566,-0.00031065807892873573,0.00983517708116915,0.5836050224080475,0.811978048104407
1686730177,330639360,0.062403563410043716,1.433577537536621,-0.021562620997428894,0.0013454358364592453,0.008062824483229548,0.5832900304213948,0.8122228272307859
1686730177,430567424,0.07405198365449905,1.461195707321167,-0.018537431955337524,0.002413177876958758,0.0056503940264767205,0.5815688239577816,0.81347400242432
1686730177,530488832,0.08207286894321442,1.4892911911010742,-0.020194977521896362,0.0009360438519056839,0.0034966250802468822,0.5791060540864879,0.8152441815525784
1686730177,630353920,0.09338925778865814,1.5226486921310425,-0.01859290897846222,-0.0019032910545509674,0.0035238791262263034,0.5788189760417143,0.8154462292101711
1686730177,730235904,0.10646112263202667,1.557839274406433,-0.01782386004924774,-0.003253193361765959,0.0016259335714728285,0.5782859726925452,0.8158260273244591
1686730177,830177792,0.11745002120733261,1.6009259223937988,-0.019428089261054993,-0.004372980110385495,-0.0014775020436895289,0.5781920313932067,0.8158876570129383
1686730177,930189056,0.1315946877002716,1.6509575843811035,-0.018025875091552734,-0.003800051093503662,-0.0025013231384521674,0.5780530633210248,0.8159864943609197
1686730178,030298624,0.13972441852092743,1.7076612710952759,-0.019505292177200317,-0.0024673455280666014,-0.003612680093528638,0.5768450175023333,0.8168418981243064
1686730178,230507520,0.16971056163311005,1.7722148895263672,-0.01674744486808777,0.0001322257749723392,-0.0032246687825990194,0.576907256349684,0.8168032820689857
1686730178,330617344,0.18569710850715637,1.8043957948684692,-0.01795819401741028,0.0036785582208977304,-0.003188611920378627,0.5764910869810063,0.8170889349360292
1686730178,430722304,0.19637039303779602,1.8353805541992188,-0.01837572455406189,0.005319830504391254,-0.0056729675602493115,0.5745524866665848,0.8184307893204587
1686730178,530687744,0.20965614914894104,1.8633774518966675,-0.01818189024925232,0.007134756365553501,-0.008112159711862306,0.5742480900394732,0.8186100532014194
1686730178,630663424,0.22024649381637573,1.9037889242172241,-0.014744997024536133,0.008864713749836958,-0.007514087119290886,0.5727128872980496,0.8196736570536037
1686730178,730613248,0.23483212292194366,1.9300312995910645,-0.015450537204742432,0.007260130399827251,-0.007605092495391339,0.571863213186138,0.8202816092532734
1686730178,830569216,0.24558845162391663,1.9626280069351196,-0.01402696967124939,0.0042314786811045325,-0.006147089204183691,0.5711092340445239,0.8208401492809453
1686730178,930513408,0.25752344727516174,1.995100975036621,-0.01720733940601349,0.0031917973617286576,-0.009324386386244748,0.5709076544945855,0.8209551256235708
1686730179,030508288,0.2692185640335083,2.0259668827056885,-0.013745054602622986,0.002473063971831788,-0.00917375820617904,0.5702808912346389,0.8213948083641581
1686730179,130531328,0.28023281693458557,2.061331272125244,-0.014692246913909912,0.002362736623637928,-0.010929939287605828,0.5695530032972704,0.8218785374602966
1686730179,230528000,0.2984302043914795,2.080421209335327,-0.012756511569023132,0.000725125000613382,-0.010605760616603411,0.569872010123384,0.8216647029740359
1686730179,330629120,0.3115522265434265,2.1408655643463135,-0.012032091617584229,0.0012810305766155106,-0.008987910922281746,0.5693435231506903,0.8220495903923768
1686730179,430695936,0.3215341866016388,2.200162410736084,-0.014559879899024963,0.0007076221900537027,-0.008455006857082352,0.5698909647639002,0.8216765181081628
1686730179,530816512,0.3355799913406372,2.2476720809936523,-0.013254016637802124,0.00025517989325719875,-0.007895086281507977,0.569895169534175,0.8216794376382093
1686730179,630863360,0.34852710366249084,2.2801637649536133,-0.011413052678108215,0.0013260097831670175,-0.008744591293446602,0.5698054582173767,0.8217320205558811
1686730179,730852352,0.3635367751121521,2.318903684616089,-0.01091073453426361,0.0019394159285590548,-0.008253110895399762,0.5688338041674544,0.8224087961973574
1686730179,830779648,0.37390655279159546,2.361328601837158,-0.013607889413833618,-0.0006928796078180215,-0.0066432096361013875,0.5688199000509503,0.8224349876978769
1686730179,930729216,0.3940289318561554,2.393583059310913,-0.009733662009239197,-0.00019170854932510698,-0.005604338964954676,0.5688186424992083,0.822443862265356
1686730180,030707456,0.40576255321502686,2.4300572872161865,-0.009952247142791748,0.0018556250857947483,-0.007296296468702882,0.5679438347622578,0.8230328798225032
1686730180,130744576,0.4168471395969391,2.4592666625976562,-0.007971733808517456,0.001919496057532375,-0.008565655011162004,0.5653817592167949,0.8247826449641368
1686730180,230705152,0.43329569697380066,2.4889144897460938,-0.006752625107765198,0.002442778064047664,-0.008808901743242724,0.5636605087570118,0.8259559715585295
1686730180,330548992,0.45405247807502747,2.5236623287200928,-0.0048834532499313354,0.004707454810863573,-0.009764745265018537,0.5640221515737125,0.8256885018899519
1686730180,430563072,0.46602922677993774,2.5584359169006348,-0.004090487957000732,0.005409133950542921,-0.009533020577380757,0.5607042569278221,0.8279435965400029
1686730180,530710784,0.4822734296321869,2.597355365753174,-0.003248348832130432,0.004646771340660501,-0.009800851751079177,0.5547458689387872,0.8319491401019723
1686730180,630832896,0.5002947449684143,2.6227593421936035,-0.0018587559461593628,0.005539645094975203,-0.01066376209880657,0.5475446380009248,0.8366901851381777
1686730180,730956800,0.5136101245880127,2.652480363845825,-0.004764080047607422,0.005633127590566686,-0.01020319952982556,0.5389310785783678,0.8422692296025424
1686730180,830960640,0.5345544815063477,2.6945436000823975,-0.0027263611555099487,0.0055703807610686116,-0.011450405790856323,0.530465527724176,0.8476108676519626
1686730180,930929152,0.5509419441223145,2.732025146484375,-0.00018130242824554443,0.0062392940116305536,-0.01086488007544075,0.5217812805926941,0.85298729229352
1686730181,030838784,0.5739441514015198,2.7647533416748047,-0.005234956741333008,0.0052136853380508165,-0.013754161178018776,0.513131344084139,0.8581840503376241
1686730181,130763264,0.5897501707077026,2.803342819213867,-0.0025550425052642822,0.0027776339191081727,-0.011865319074137091,0.5040413146272148,0.863593568816923
1686730181,230666752,0.6150932312011719,2.834383964538574,-0.0022878944873809814,0.0021065593995955286,-0.00901983369669685,0.49479471876759956,0.868960523434334
1686730181,330592000,0.6324957609176636,2.863084554672241,-0.0048789381980896,0.0005707016145081598,-0.007320025550214277,0.48487005026805335,0.8745553875419595
1686730181,430491904,0.6512627601623535,2.897881031036377,-0.005306258797645569,-0.0013388333750629494,-0.005901401631887268,0.4759722158453548,0.8794394980481808
1686730181,530465792,0.6768475770950317,2.931739568710327,-0.00209711492061615,-0.0015389000029824092,-0.0027299065072876644,0.46633067132512446,0.8846049312425864
1686730181,630415360,0.6955555081367493,2.953270673751831,0.0012614578008651733,-0.0006759789933616338,-0.002246868698064297,0.45656715619329946,0.8896858583337253
1686730181,730405376,0.7176283597946167,2.978219747543335,-0.0013891011476516724,-5.2324420393258896e-05,-0.0033254543045433084,0.44756719046081966,0.8942441213890264
1686730181,830379520,0.7320777177810669,2.9951741695404053,0.005565539002418518,0.0017170217771474577,-0.005021898273003145,0.4388947928167637,0.898522783913843
1686730181,930415360,0.7505553364753723,3.022348642349243,0.006120264530181885,0.0020044796752371223,-0.005171775044665768,0.42945776515017164,0.9030699102264116
1686730182,030520576,0.774269700050354,3.044646978378296,0.005672246217727661,0.0019174670890618277,-0.005835681829430958,0.4191437476242856,0.907899106159389
1686730182,130581760,0.7970601916313171,3.059399127960205,0.005289748311042786,0.0017059396063349842,-0.005185991187982116,0.40927092826930805,0.9123965708720285
1686730182,230674432,0.819222629070282,3.092519998550415,0.004621654748916626,0.00024360340210176666,-0.003280105733940436,0.3992764767584542,0.9168246706274391
1686730182,330718464,0.8497339487075806,3.116513967514038,0.0043364763259887695,-0.0011577042880549448,-0.00304642619457957,0.3889558178212272,0.921250644933963
1686730182,430688512,0.8690269589424133,3.1403303146362305,0.005715727806091309,-0.0006274346065512545,-0.006308222553428685,0.37855644280943557,0.9255564986868697
1686730182,530658304,0.9029877185821533,3.172624111175537,0.003032788634300232,-0.0006830728180068599,-0.007624986127659861,0.3690813462564097,0.9293655646964947
1686730182,630606848,0.9318721890449524,3.2034220695495605,0.0029321610927581787,-0.001386654279243012,-0.008022683502862048,0.35876740947142216,0.933391482519788
1686730182,730501888,0.9568977952003479,3.2278647422790527,0.005011335015296936,-0.0012680757956865817,-0.010938337190871542,0.35010191264036933,0.9366468894566568
1686730182,830146816,0.9864456653594971,3.258033275604248,0.0015357136726379395,-0.0009462863628957577,-0.011307557049264925,0.35022291656458865,0.9365976470228239
1686730182,929936384,1.013124704360962,3.275500774383545,0.0038632452487945557,-0.0017086129775670132,-0.010201002579289794,0.34903862514216455,0.9370512570542434
1686730183,029851392,1.054023027420044,3.304556131362915,0.0069108158349990845,-0.0008942952292540683,-0.008213013609404815,0.3486035515118011,0.9372338611663867
1686730183,129878784,1.0815672874450684,3.3252031803131104,0.004103496670722961,-0.00016319434581479425,-0.00655885802049162,0.34791291099205024,0.9375038992527499
1686730183,230030336,1.1157444715499878,3.353347063064575,0.006451472640037537,0.0007610727224479781,-0.004239877430551641,0.34728926682714506,0.9377481588114952
1686730183,330202112,1.1425007581710815,3.379635810852051,0.004911184310913086,0.0007477403476351506,-0.005424877273334557,0.34610396618000006,0.9381801832193085
1686730183,430391552,1.1676299571990967,3.3916594982147217,0.006539463996887207,-0.0016802352540448322,-0.006455078292014885,0.3444676303259184,0.9387744992442976
1686730183,530531584,1.1981723308563232,3.4180171489715576,0.006968274712562561,-0.0030661628431518546,-0.006605885143799245,0.3443888743424006,0.9387988411561129
1686730183,630699520,1.2267614603042603,3.4394867420196533,0.008286848664283752,-0.0032874639577366734,-0.006945732499716331,0.3440684138473584,0.938913135478108
1686730183,730760192,1.25669264793396,3.4614005088806152,0.00721953809261322,-0.004412892136879593,-0.0049337491065946796,0.3436322627857326,0.939080961619124
1686730183,830731264,1.2836122512817383,3.4874446392059326,0.005501464009284973,-0.005763807807589644,-0.003768343246118613,0.3437501484929518,0.9390358957568183
1686730183,930690048,1.3118324279785156,3.5085296630859375,0.009456142783164978,-0.006307228835677332,-0.004579265251622214,0.34382608032622125,0.9390009987650049
1686730184,030529792,1.3470866680145264,3.5374443531036377,0.009723037481307983,-0.0038071839056077117,-0.006591277293383982,0.34668512488471814,0.937950683457301
1686730184,130469888,1.3791439533233643,3.5695436000823975,0.011484801769256592,-0.0030734603635456065,-0.005237666713617995,0.34777849005349193,0.9375570609541075
1686730184,230433280,1.4123764038085938,3.6015613079071045,0.01054292917251587,-0.0031320813558725616,-0.005351441363181418,0.34771592123153394,0.9375794314423831
1686730184,330361344,1.4423679113388062,3.6349432468414307,0.00909268856048584,-0.0032753610927067685,-0.005140480876339287,0.3494353017858583,0.9369406690564235
1686730184,430165504,1.4771639108657837,3.652487277984619,0.010188490152359009,-0.001930091045547824,-0.0033117581639433387,0.355334584283112,0.9347313198019886
1686730184,530017024,1.5039805173873901,3.674657106399536,0.012057960033416748,0.00020902474466850035,-0.004257461678152415,0.3635830342974084,0.931552042292756
1686730184,629950464,1.531182885169983,3.7045490741729736,0.01079241931438446,0.0011715804891864994,-0.0031182630008442873,0.3723003749969194,0.9281063164380298
1686730184,729996032,1.5567296743392944,3.7316079139709473,0.010972365736961365,0.0002688021081762029,-0.0024720682327949365,0.38120519439825795,0.9244871099089838
1686730184,830103296,1.5758590698242188,3.7511229515075684,0.012887492775917053,0.0003105757127172497,-0.003983109224882364,0.39035566912832137,0.9206554675680854
1686730184,930295040,1.587856411933899,3.78397536277771,0.012476205825805664,0.0004927683541726055,-0.004030083852424922,0.39826736311847977,0.9172603900082815
1686730185,030380544,1.6105388402938843,3.8040833473205566,0.013006091117858887,0.00046521869285070177,-0.0029136856218535904,0.40744062987591534,0.9132269307975878
1686730185,130487808,1.6311616897583008,3.834502696990967,0.014196962118148804,0.00107687139156295,-0.0028517911384466645,0.4157521184159878,0.9094728603251047
1686730185,230561792,1.6514149904251099,3.8612513542175293,0.012802809476852417,-0.0004746678253690592,-0.005587244654317766,0.42487853028221984,0.9052330041999405
1686730185,330562560,1.6649738550186157,3.88460636138916,0.01365545392036438,-0.0012307808240253036,-0.00783844530205593,0.4345696126798955,0.9006032954020631
1686730185,430560256,1.6841028928756714,3.907799482345581,0.015581876039505005,-0.0008064693483485698,-0.00696518397693138,0.4421809523120949,0.8968984564775025
1686730185,530484992,1.713295817375183,3.939868927001953,0.013833880424499512,0.0004652115922411891,-0.004933282804665598,0.45092252300412866,0.8925493401188165
1686730185,630354176,1.7376538515090942,3.96659517288208,0.014274343848228455,0.00045602900738241634,-0.002386387273050303,0.46024128827321803,0.8877905461097996
1686730185,730196736,1.7641973495483398,3.9950380325317383,0.016130223870277405,0.0019285550442996544,-0.002383983199683849,0.4701971990068635,0.8825560556393258
1686730185,830081536,1.783612847328186,4.030319690704346,0.013781130313873291,0.003306534278746582,-0.00537625044542128,0.4801333546737128,0.8771728019563638
1686730185,930061056,1.807492971420288,4.066556453704834,0.0147438645362854,0.003383879504405453,-0.00636054875528082,0.488390422573366,0.8725954892833451
1686730186,029987840,1.8216891288757324,4.102303981781006,0.01597622036933899,0.0020336405277285993,-0.0065852148677546345,0.49678417737652336,0.867846749351336
1686730186,129964800,1.8426110744476318,4.137145042419434,0.013184860348701477,0.0024233638659212466,-0.006931146752900916,0.5063132618087918,0.8623183677904612
1686730186,229967104,1.8656249046325684,4.162243843078613,0.014130502939224243,0.0038634758361039442,-0.004260846280798176,0.5157303174691934,0.8567316723377048
1686730186,329964544,1.877641201019287,4.190569877624512,0.013420715928077698,0.003210730354469661,-0.0021103830699595793,0.5244641008016065,0.8514238923498982
1686730186,429946880,1.8924742937088013,4.218454837799072,0.01420256495475769,0.003137186275232145,-0.0030597324965717155,0.5343631333588248,0.8452436558805176
1686730186,529963776,1.9084715843200684,4.245041370391846,0.013986974954605103,0.0026785764197029137,-0.003248740843312704,0.5425205820527359,0.8400319571066672
1686730186,629972480,1.9203952550888062,4.269712448120117,0.015491127967834473,0.0032828297816513883,-0.003201061135408923,0.5507737436948107,0.8346419948053387
1686730186,730017280,1.9339637756347656,4.299067497253418,0.015554755926132202,0.005866423781558611,-0.005711137008608056,0.5593506245811609,0.8288907327065186
1686730186,830082048,1.9450823068618774,4.322734355926514,0.016199514269828796,0.0058592226492254805,-0.005798656161826691,0.5670328795842549,0.8236539070307696
1686730186,930132992,1.95906662940979,4.354930877685547,0.01683439314365387,0.005233106324462539,-0.005159291094729644,0.5760533247583631,0.8173790817903482
1686730187,030227456,1.9655057191848755,4.384479999542236,0.016958683729171753,0.00455880893041932,-0.006019689842193748,0.5839982665558704,0.8117197824711914
1686730187,130303232,1.9776761531829834,4.415490627288818,0.016569465398788452,0.0019543640255734753,-0.00539058499398213,0.5926542372872279,0.8054365754546862
1686730187,230314240,1.9936788082122803,4.479284763336182,0.016404345631599426,0.0021706430545350625,-0.004889561673392435,0.6018134710938421,0.7986187616787834
1686730187,330393600,2.004631280899048,4.526076316833496,0.015870019793510437,0.0020506843387300255,-0.0034205150874414532,0.6092137486867231,0.7929960297387054
1686730187,430447872,2.0137336254119873,4.55831241607666,0.017762988805770874,0.0023167185345235905,-0.0010867403970523184,0.6172649966213375,0.7867511523706854
1686730187,530529792,2.020125150680542,4.597070217132568,0.01592370867729187,0.004186748020639459,-0.000560040964383481,0.6254466527594629,0.7802554979281555
1686730187,630620928,2.0247719287872314,4.637885093688965,0.015600308775901794,0.0039573559677840535,-0.0012083471904783104,0.6347471223381169,0.772708851970968
1686730187,730810624,2.0317509174346924,4.66972541809082,0.017334088683128357,0.003271123400028055,-0.0008953267376035077,0.6419503669354412,0.7667386937759092
1686730187,830967296,2.0418589115142822,4.702362537384033,0.019759535789489746,0.005649350420520318,-0.003047061223917335,0.6494564104471677,0.760371732238123
1686730187,931078400,2.038053035736084,4.728480339050293,0.020978376269340515,0.005967069430469894,-0.004479282145545289,0.6564349503984657,0.7543457337383414
1686730188,031085056,2.0470998287200928,4.75554895401001,0.021489471197128296,0.005189478739097817,-0.004936000439267555,0.6634586071058777,0.7481787098462565
1686730188,131047168,2.0481350421905518,4.790402889251709,0.023115307092666626,0.004926833306416178,-0.004257010030629569,0.6698520308183078,0.7424660672298491
1686730188,230947584,2.0480904579162598,4.824733734130859,0.021236255764961243,0.003004643015833706,-0.003946647727616221,0.6768501844466037,0.7361040849680567
1686730188,330829568,2.0517890453338623,4.855289459228516,0.024530738592147827,0.001569703368191729,-0.0038124319397357448,0.6841662508166261,0.7293144333122458
1686730188,430735104,2.051990032196045,4.885220050811768,0.023769661784172058,0.0026283305078433333,-0.003233016528386849,0.6912882010370043,0.7225671336214311
1686730188,530620160,2.0514988899230957,4.919075012207031,0.022454872727394104,0.0034073605217818026,-0.0016704426717858672,0.6987189972210959,0.7153861631579836
1686730188,630512896,2.054624080657959,4.94896936416626,0.024931684136390686,0.005983766229965613,-0.0006252520492496692,0.7060025089497342,0.7081837762602731
1686730188,730462976,2.056570529937744,5.0033769607543945,0.02244514226913452,0.008667885671687038,-0.0013434172737270965,0.7127415429378839,0.7013719098727408
1686730188,830488064,2.0535597801208496,5.045082092285156,0.022954240441322327,0.009850738960254499,-0.001898401061937768,0.7194737733336254,0.694447153137242
1686730188,930529280,2.0552072525024414,5.084631443023682,0.023758158087730408,0.009663945784764065,-0.0020027197665078906,0.7264211928636649,0.687178905252436
1686730189,130820352,2.047457456588745,5.165823459625244,0.026553884148597717,0.008410111274365637,-0.001421767993226278,0.7356907514342301,0.6772638827357208
1686730189,230895872,2.0387532711029053,5.192694187164307,0.024966761469841003,0.006845397702751303,-0.0036025320139892888,0.7378913096029762,0.6748752310655535
1686730189,331023616,2.0391998291015625,5.236473560333252,0.025777176022529602,0.006266057688713271,-0.004833963022326476,0.7387307734741835,0.6739541628662702
1686730189,430980608,2.0369298458099365,5.256545066833496,0.026005998253822327,0.006370883361124264,-0.004903842791986256,0.7392774106179905,0.6733530086967976
1686730189,530947584,2.035257577896118,5.294789791107178,0.027614444494247437,0.004812319149134387,-0.002666941839143006,0.739402604182609,0.6732410548485659
1686730189,630840832,2.0335774421691895,5.325464248657227,0.029508352279663086,0.004724791306962065,-0.004265247451977633,0.7395559073845002,0.6730650368753139
1686730189,730727424,2.034494638442993,5.352416515350342,0.028640717267990112,0.00573353219461636,-0.006354967282819693,0.7396436908384926,0.6729442410796159
1686730189,830612736,2.0329627990722656,5.385621547698975,0.028904110193252563,0.006029735536577938,-0.005668764397515034,0.7401813488750629,0.672356362487228
1686730189,930551040,2.0374178886413574,5.41273832321167,0.031484439969062805,0.007768968010079726,-0.0048047591926651916,0.7403051570658042,0.6722089197912609
1686730190,030443008,2.036155939102173,5.4430251121521,0.03278630971908569,0.01115054730756227,-0.0044314258765390194,0.7410523488220772,0.6713400360955134
1686730190,130404096,2.015716075897217,5.534154415130615,0.030397459864616394,0.014131087754082486,-0.004490137050444435,0.7417041662743001,0.6705632563446198
1686730190,230364928,2.0154852867126465,5.573272705078125,0.033143892884254456,0.014266239247227962,-0.00391133440077698,0.7429299817012727,0.6692056620877419
1686730190,330370816,2.0107781887054443,5.610475063323975,0.03269384801387787,0.014786783104928083,-0.0032126301581906144,0.7429710779720102,0.6691524544899942
1686730190,430363392,2.0029006004333496,5.658808708190918,0.03361359238624573,0.013447495650849661,-0.0017670320129508591,0.7433942711764471,0.668715933742142
1686730190,530379264,1.9970088005065918,5.696813106536865,0.0306117981672287,0.011056113819679862,-0.001456727991447382,0.7432896808757594,0.6688767379677492
1686730190,630409216,1.9955036640167236,5.731943130493164,0.03307940065860748,0.008498937535070292,-0.0006059362999414006,0.7432395244036579,0.6689711580226758
1686730190,730476544,1.9913915395736694,5.769972324371338,0.03148919343948364,0.009843864012161552,-0.0026367247921007747,0.7428424616178616,0.6693886936908903
1686730190,830586368,1.9851281642913818,5.802994728088379,0.03387001156806946,0.01035800234240329,-0.002958020790275109,0.7416210616139409,0.6707325568891751
1686730190,930617088,1.9831442832946777,5.842028617858887,0.03378796577453613,0.009467093493927915,-0.002708746507091327,0.7406824957770205,0.6717830581985985
1686730191,030625024,1.982427954673767,5.870890140533447,0.035771533846855164,0.009112216570150627,-0.003510663370889766,0.739635923558423,0.6729363590516965
1686730191,130603264,1.9771453142166138,5.915005683898926,0.034588366746902466,0.007975187980377395,-0.003999405170516543,0.7383103306729271,0.6744021476512311
1686730191,230672128,1.9809733629226685,5.949750900268555,0.0377403199672699,0.004546229905140328,-0.0016436983077984905,0.7354650400678928,0.6775454264382982
1686730191,330751744,1.9826133251190186,5.971124649047852,0.03819715976715088,0.005956318907600151,-0.002159658415211574,0.7309673329810119,0.6823830421802898
1686730191,430807296,1.9833563566207886,6.008246421813965,0.038831889629364014,0.00738313827024858,-0.001629734704006755,0.7265395972619474,0.6870829985122062
1686730191,530929152,1.9867464303970337,6.0514817237854,0.03706744313240051,0.004976227072314231,0.00095796918447693,0.7190645661943774,0.6949247938466855
1686730191,631044096,1.9776420593261719,6.113641738891602,0.038043275475502014,0.0038434021880514105,0.00285229068823137,0.7108777329477856,0.7032993256761076
1686730191,730942720,1.9785596132278442,6.147459506988525,0.037291690707206726,0.0059009013555073805,0.0008615980296300824,0.7037440215945651,0.7104285953436393
1686730191,830761472,1.9812936782836914,6.188141822814941,0.034039244055747986,0.005307705981040135,0.0015448517541305743,0.6973165246125659,0.7167420081120748
1686730191,930565632,1.9784114360809326,6.226959228515625,0.036712825298309326,0.004557840919599153,0.0007321048605127515,0.6902823610697572,0.7235253638294834
1686730192,030382592,1.9861390590667725,6.264131546020508,0.035672515630722046,0.005967017181121306,0.0008671833269424852,0.6830517452457525,0.730345093784965
1686730192,130196224,1.9859098196029663,6.296316623687744,0.03594653308391571,0.006493681529652599,-3.499911914701293e-05,0.6767520586219463,0.7361823700865234
1686730192,230087680,1.9962013959884644,6.330972194671631,0.03866825997829437,0.008704758396377401,-0.0014602445117237659,0.6701233802135915,0.7421972447795377
1686730192,329925376,2.0022165775299072,6.362558364868164,0.03948695957660675,0.009609201236746336,-0.0008051458619564675,0.6656762204260281,0.7461783865477818
1686730192,429827584,2.0096805095672607,6.3983073234558105,0.03880961239337921,0.011428482561136417,-0.0006885061153992141,0.662041193056417,0.7493799933559174
1686730192,529826304,2.0162723064422607,6.432662010192871,0.04172952473163605,0.012273512494244604,-0.0004316500532677325,0.6583729348719346,0.7525916908904858
1686730192,629857536,2.024883985519409,6.464334487915039,0.042749956250190735,0.012953946970036205,0.001018448779953377,0.6547194469389074,0.755760281980994
1686730192,729926656,2.0391807556152344,6.500589370727539,0.044434770941734314,0.01192394325814061,0.005619966225114977,0.6499081117251752,0.7598984681328306
1686730192,829937152,2.048894166946411,6.5332746505737305,0.046179503202438354,0.011097677727396461,0.007887811187988656,0.6462920393659081,0.7629686912553995
1686730192,929962752,2.0531506538391113,6.564471244812012,0.0445677787065506,0.013476382760259146,0.005525811556029775,0.6432961179280186,0.7654789070726163
1686730193,029974528,2.0572609901428223,6.587865829467773,0.04737432301044464,0.013594821903053993,0.0021549385922246173,0.63955552946261,0.7686216636231956
1686730193,129953536,2.066779136657715,6.633570671081543,0.04385878145694733,0.014467372528480644,-0.0014223574155895666,0.6363206665374849,0.7712876774387074
1686730193,229948672,2.0615413188934326,6.704516410827637,0.041958197951316833,0.012571732332086872,-4.83713702034071e-05,0.6316527583349555,0.775149496609669
1686730193,329907712,2.078251600265503,6.745649337768555,0.04010818898677826,0.0112816975152428,0.003906899051961179,0.6275344976939881,0.7784972149243223
1686730193,429827584,2.0861921310424805,6.776210308074951,0.040546342730522156,0.010435492638719386,0.004375187430409087,0.623417735523154,0.7818070639636857
1686730193,529778944,2.0977511405944824,6.815640449523926,0.0446082204580307,0.011788592670830149,0.0036433215763294288,0.619375132624538,0.7849982167986554
1686730193,629756160,2.1084823608398438,6.852002143859863,0.04218178987503052,0.01064801369730398,0.004964105998333816,0.6150421827393192,0.7884066786292422
1686730193,729725184,2.118162155151367,6.891474723815918,0.04354006052017212,0.009141736696771523,0.006339803603605444,0.6107659165106342,0.7917330552461226
1686730193,829732352,2.1334102153778076,6.926166534423828,0.04464678466320038,0.009424647325258712,0.008299943800623434,0.6059376389843136,0.7954130151171884
1686730193,929744128,2.1429412364959717,6.96413516998291,0.04418119788169861,0.010469759549337673,0.008017333655122352,0.6009097963159357,0.7992080600116482
1686730194,029776640,2.151535749435425,6.999875068664551,0.044605761766433716,0.011653403542461005,0.005855610583130951,0.5960850212750782,0.8028153943604127
1686730194,129763072,2.1662213802337646,7.02639627456665,0.045881807804107666,0.012653227530224789,0.004806226599570416,0.5912830357128337,0.8063505240881027
1686730194,229745920,2.1802096366882324,7.055708885192871,0.04887048900127411,0.014127840307134985,0.005230887639174136,0.5870628748926825,0.8094011507685798
1686730194,329736192,2.1926581859588623,7.080665588378906,0.048910900950431824,0.013901281157885753,0.006673280528732857,0.5819096275456671,0.8131072543513661
1686730194,429720064,2.2064692974090576,7.118640422821045,0.04683934152126312,0.011486071684454022,0.007243039750124774,0.577017469463103,0.8166189126311213
1686730194,529637376,2.213449716567993,7.1444525718688965,0.04567095637321472,0.011551926577351287,0.0027758675603205686,0.5724459100982305,0.8198564066734172
1686730194,629567232,2.2312428951263428,7.175230979919434,0.04664808511734009,0.013270400107278143,0.0007477781812038634,0.5687629062999137,0.8223941231101181
1686730194,729489152,2.2422447204589844,7.217782974243164,0.04620702564716339,0.012570465543309884,0.0023848258447110356,0.5681945851650057,0.8227947553253376
1686730194,829511680,2.251239776611328,7.267353057861328,0.04762652516365051,0.012513611957400937,0.0029862904170690776,0.5669058501109507,0.8236821284302002
1686730194,929526016,2.2650609016418457,7.315523624420166,0.04609818756580353,0.012504452497050697,0.0023062408722474706,0.566232628584473,0.8241473959475372
1686730195,029605888,2.2776267528533936,7.352623462677002,0.04538199305534363,0.009890694362378275,0.0016184737602085346,0.5648975607406312,0.8251001760859116
1686730195,129633280,2.294969081878662,7.390170574188232,0.04641920328140259,0.009805453912240053,0.0005612978737536754,0.5653076310924248,0.824821689971198
1686730195,229719040,2.309206962585449,7.431087970733643,0.046227291226387024,0.0088867853596393,0.0010498216242746472,0.5644211234947888,0.8254385006003836
1686730195,329729280,2.3244478702545166,7.46298360824585,0.04481615126132965,0.007893384348347838,0.00016682311109855313,0.5642563585879594,0.8255618865031471
1686730195,429803008,2.3376376628875732,7.503779888153076,0.04774455726146698,0.008134820487485754,0.0018978964667983956,0.5631725415915592,0.8262971082376733
1686730195,529814272,2.3553643226623535,7.536571502685547,0.047540053725242615,0.007232569873795166,0.0032090467153087637,0.5624009767008809,0.8268267855833499
1686730195,629794304,2.368142604827881,7.573891639709473,0.04894135892391205,0.007109153025642285,0.0030266972846716205,0.5623679176975982,0.826851029019903
1686730195,729754880,2.385118007659912,7.597458362579346,0.05002206563949585,0.006906072811510915,0.0029382334752113626,0.5615530909162086,0.8274066708848917
1686730195,829673728,2.401658058166504,7.6289567947387695,0.0513460636138916,0.00641953233436363,0.0020829018771224062,0.5603453941773568,0.8282315439227131
1686730195,929619200,2.4175240993499756,7.658308506011963,0.051507920026779175,0.0059602098725157066,0.0016505213204409154,0.5591388396490986,0.8290509692856682
1686730196,029517312,2.432326078414917,7.6923651695251465,0.05183835327625275,0.00548039225658891,0.0021991567926241563,0.5590104759588453,0.8291395641135336
1686730196,129497600,2.449014663696289,7.728018760681152,0.0502726286649704,0.004572074284243249,0.0030689213327971957,0.5581516892353021,0.8297206576085541
1686730196,229486848,2.459505796432495,7.761734485626221,0.05247555673122406,0.003619478085524279,0.0028309429450123626,0.5571434405567057,0.8304035595932059
1686730196,329458688,2.4687516689300537,7.812982082366943,0.051102861762046814,0.0034787139415880094,0.0010786624848403616,0.5559425389593695,0.8312127455783906
1686730196,429438208,2.479036808013916,7.860072135925293,0.05020725727081299,0.002840701493592756,0.0002552933208536613,0.5547841419697812,0.831989435665621
1686730196,529404416,2.494392156600952,7.8939948081970215,0.049869418144226074,0.0019237287168688449,-0.0014516389357808624,0.5540210187548814,0.8324991908644882
1686730196,629404672,2.510122299194336,7.933444499969482,0.04944285750389099,0.0011046368526274005,-0.0019845627129799303,0.5532399256159252,0.8330188629273334
1686730196,729410560,2.529325485229492,7.969325542449951,0.04810832440853119,-0.0010487767765365423,-0.0017834820399799144,0.552130622810467,0.8337550567247026
1686730196,829426176,2.543940544128418,8.006113052368164,0.0481967031955719,-0.003741591404643207,-0.0011514000253855967,0.5508271345453936,0.8346101740454961
1686730196,929358336,2.5566928386688232,8.044477462768555,0.04624961316585541,-0.004923830298999283,-0.0007732383941706421,0.5503352576754398,0.834928896467765
1686730197,029312256,2.5705137252807617,8.078042030334473,0.048159241676330566,-0.005039910709597169,-0.00045471527586265635,0.5495282373663269,0.8354598188250079
1686730197,129221376,2.5862252712249756,8.115776062011719,0.04980023205280304,-0.002391780274890182,-0.0027082952015625513,0.5491968446701602,0.8356852100692927
1686730197,229200384,2.599975347518921,8.147394180297852,0.049636512994766235,-0.0016379609823294749,-0.0033247309716242074,0.5480369818201132,0.8364458917379459
1686730197,329200384,2.61867618560791,8.171907424926758,0.05113808810710907,-0.0006063690967361698,-0.0037844229480000057,0.5481253238905356,0.8363874340097207
1686730197,429232128,2.635821580886841,8.190001487731934,0.05378347635269165,0.001921430921568319,-0.005044746667008792,0.5478872461926196,0.8365347715987347
1686730197,529294080,2.6524665355682373,8.221318244934082,0.05553030967712402,0.003939540107506101,-0.00652145530151411,0.5476305615741276,0.8366855554355516
1686730197,629329664,2.6675868034362793,8.258187294006348,0.05443653464317322,0.0036985051014660915,-0.008232175186138746,0.547503889357295,0.8367544702541805
1686730197,729369088,2.6853699684143066,8.291640281677246,0.055712029337882996,0.002719847227467804,-0.006632212375127929,0.547350904010731,0.8368725136295887
1686730197,829405440,2.703415632247925,8.329827308654785,0.05570665001869202,0.0023707433247698935,-0.00434202977423899,0.5467368348938738,0.8372898898970158
1686730197,929365504,2.7179176807403564,8.377518653869629,0.05468536913394928,0.0023294052068564513,-0.0057686261126183224,0.5470687275008692,0.8370645758928847
1686730198,029337344,2.7256433963775635,8.417840957641602,0.05728632211685181,0.003591483630487404,-0.00941623503159418,0.5467310447196011,0.8372476339190068
1686730198,129314048,2.7406179904937744,8.459481239318848,0.05719481408596039,0.004223982156742002,-0.012558037443713721,0.5467237964950106,0.8372081843940515
1686730198,229308928,2.7602291107177734,8.492303848266602,0.05731178820133209,0.0034309779232308767,-0.013268723189521561,0.5462726603765686,0.8374952835094156
1686730198,329309696,2.7694857120513916,8.529251098632812,0.05705419182777405,0.003264904012321471,-0.014207933353106866,0.5464105879264693,0.837390556689932
1686730198,429354496,2.7866973876953125,8.564665794372559,0.05730590224266052,0.003210394608712602,-0.014195465079291564,0.5460251621761436,0.8376423487432779
1686730198,529396736,2.803936004638672,8.607269287109375,0.05908595025539398,0.002678341675183794,-0.012846346333757901,0.5458452501332242,0.837783242120981
1686730198,629435904,2.8212475776672363,8.648138046264648,0.05830870568752289,0.001622659544520286,-0.0105518170160794,0.5454246895379039,0.8380918411344563
1686730198,729472000,2.840066909790039,8.678099632263184,0.05951780080795288,0.0016763923537249452,-0.009997747576976206,0.5450802259077104,0.838322600241973
1686730198,829474560,2.8574295043945312,8.704618453979492,0.060334861278533936,0.001727054347310068,-0.009923121446929075,0.544600405767086,0.8386351691780857
1686730198,929434112,2.876246690750122,8.73348617553711,0.06029099225997925,0.0002689694432533659,-0.008186014105082162,0.5441849698916683,0.8389252859298699
1686730199,029408256,2.8943729400634766,8.764199256896973,0.06411181390285492,0.0005689871520181195,-0.0069330260852978965,0.544086038584917,0.8390005911916235
1686730199,129410304,2.915951728820801,8.785919189453125,0.06557519733905792,0.003916725584304119,-0.008697912981396133,0.5437973390336428,0.839162355942159
1686730199,229390848,2.9300947189331055,8.822529792785645,0.06698058545589447,0.004090011543443635,-0.009690083544971587,0.5433638091324633,0.839431441519512
1686730199,329405440,2.9435036182403564,8.861651420593262,0.06761123239994049,0.0014352462234397101,-0.0087621413634956,0.542919194913599,0.839738002439674
1686730199,429448704,2.95503306388855,8.924881935119629,0.06418882310390472,-0.0013295954127195407,-0.008676954160124869,0.5430089441816841,0.8396810282370528
1686730199,529513984,2.9677317142486572,8.967159271240234,0.06414864957332611,-0.0028813629053473316,-0.00981827357526999,0.54264504544162,0.839899788016089
1686730199,629558016,2.979346513748169,9.00624942779541,0.06579461693763733,-0.0034703052785722377,-0.010977309284118211,0.5425604404768006,0.8399378691854382
1686730199,729614080,2.9984657764434814,9.048583984375,0.06567457318305969,-0.004636371399908244,-0.011536585464030276,0.5421275278403901,0.8402042339894153
1686730199,829747712,3.0123791694641113,9.07707691192627,0.06900753080844879,-0.003950079737078985,-0.01334035204763831,0.539312430590259,0.8419908159167432
1686730199,929918720,3.0362660884857178,9.119596481323242,0.06816661357879639,-0.0038789749552724344,-0.012234557023669304,0.5351955733521739,0.8446306692466057
1686730200,030296064,3.047236204147339,9.152729034423828,0.0639142096042633,-0.005802174648944514,-0.012949515936284744,0.5232251441741669,0.8520763424190825
1686730200,130343936,3.0643181800842285,9.181529998779297,0.0640234500169754,-0.008070685332119005,-0.014931896319630182,0.5137828892207144,0.8577523216258788
1686730200,230312192,3.0900986194610596,9.215824127197266,0.06559692323207855,-0.00966060576558423,-0.011890281390800292,0.5029170887462573,0.8641988751159532
1686730200,330119168,3.1097702980041504,9.238696098327637,0.06766776740550995,-0.008296371660137447,-0.011141407723294744,0.4929113192620597,0.869968660696784
1686730200,429840640,3.126626491546631,9.260276794433594,0.07076770067214966,-0.0056348572544988465,-0.010774962628248248,0.4837186169769179,0.8751391021740595
1686730200,529594880,3.140720844268799,9.288858413696289,0.06927037239074707,-0.006472687808279347,-0.01149549046122902,0.4749018892445203,0.8799398579468815
1686730200,629361664,3.162586212158203,9.315298080444336,0.07077847421169281,-0.007658211843093392,-0.013297715151382231,0.4675767586938365,0.8838192673236338
1686730200,729154816,3.1833062171936035,9.338854789733887,0.07298099994659424,-0.007135171432324876,-0.01494912659634859,0.4612513232997836,0.8871148909227239
1686730200,829043712,3.208606481552124,9.374147415161133,0.0712045282125473,-0.006033235671025006,-0.014886283834042701,0.4565476599633858,0.889553951597601
1686730200,929101312,3.2409791946411133,9.420610427856445,0.0711841881275177,-0.005552435121862133,-0.011962449840893109,0.4515441784778303,0.8921512904999931
1686730201,029242368,3.2641091346740723,9.457466125488281,0.07148352265357971,-0.0067392975974016524,-0.010393579559753978,0.44585758343129456,0.8950181957193022
1686730201,129385728,3.2906177043914795,9.495492935180664,0.07132777571678162,-0.008531256142513006,-0.009977424930216361,0.4405938401988286,0.8976105707038224
1686730201,229359360,3.3122003078460693,9.526250839233398,0.06912784278392792,-0.011085134257529891,-0.010591543250457691,0.43808564358484875,0.8988024854743756
1686730201,329293056,3.3371224403381348,9.551289558410645,0.06884603202342987,-0.011621984001537836,-0.010945920572538638,0.43707677932606925,0.8992824947059951
1686730201,429246976,3.360476493835449,9.582793235778809,0.06820626556873322,-0.010347415730073608,-0.010429861987751381,0.4360596940043148,0.8997978063051103
1686730201,529212928,3.3887720108032227,9.619767189025879,0.06711786985397339,-0.01035770551166669,-0.007561363830118538,0.4354389526500441,0.9001269145118341
1686730201,629192448,3.410989284515381,9.649978637695312,0.06592272222042084,-0.010905643688074963,-0.004618027530829309,0.4347211929167195,0.9004872154486913
1686730201,729180672,3.442976236343384,9.681662559509277,0.06756089627742767,-0.01026869982686499,-0.0034525258437377326,0.4345190603379614,0.9005974794946848
1686730201,829220096,3.467609405517578,9.713544845581055,0.06460922956466675,-0.01050009796954786,-0.00302488026810687,0.43349347750040174,0.9010904521781385
1686730201,929275392,3.492638111114502,9.733712196350098,0.06521548330783844,-0.013666469748789677,0.0001955971277159062,0.4320347481441069,0.9017533841036734
1686730202,029283072,3.523401975631714,9.764765739440918,0.06424275040626526,-0.014952170539335985,0.00565186670039056,0.43128578199067896,0.9020737571017416
1686730202,129267200,3.5559513568878174,9.785842895507812,0.06643794476985931,-0.013468460718841103,0.009983760244268117,0.43139830859508477,0.9020057784950993
1686730202,229280768,3.5810060501098633,9.815933227539062,0.06685923039913177,-0.010885104466112858,0.011349323982994928,0.43201300639831297,0.901730264352141
1686730202,329310464,3.6032145023345947,9.839486122131348,0.0674106627702713,-0.009133365413842843,0.010322526539523615,0.4316658366051067,0.9019282857245755
1686730202,429375744,3.6214663982391357,9.879339218139648,0.06689035892486572,-0.009402396410571204,0.007549564795235774,0.43046656865835475,0.9025259731889399
1686730202,529417984,3.639601707458496,9.919990539550781,0.06892220675945282,-0.011123108897926894,0.0031878978146715497,0.4289955688825392,0.9032324814991513
1686730202,629349888,3.660501480102539,9.95078182220459,0.06721074879169464,-0.011892688834712391,-0.0020089189783443827,0.4292207886780992,0.9031190634480981
1686730202,729331968,3.69258451461792,9.977850914001465,0.06610380113124847,-0.01093573158715513,-0.0011936307329196258,0.43011639818115394,0.9027064135343219
1686730202,829396992,3.7255749702453613,10.01309585571289,0.06940411031246185,-0.007814696985180673,0.0037996777914821246,0.42949484025842855,0.9030275052018614
1686730202,929402624,3.7442193031311035,10.04054069519043,0.06725947558879852,-0.006479680771065162,0.0014478317707380761,0.42979351214613853,0.9029027934597146
1686730203,029420544,3.763296127319336,10.066417694091797,0.0680026262998581,-0.006741756645065589,-0.004084779482396186,0.4298815997673483,0.9028508589326282
1686730203,129509120,3.7869842052459717,10.090263366699219,0.067894846200943,-0.004109158778925644,-0.007824737808411716,0.42862712975167905,0.9034382502048476
1686730203,229522176,3.813692331314087,10.121038436889648,0.06629525125026703,-0.002275678696624903,-0.007032162352248719,0.4282997213424392,0.9036065065486804
1686730203,329468160,3.842379331588745,10.1488618850708,0.06581667065620422,0.001571220071116765,-0.005480111799459943,0.43008870216909195,0.9027686347612326
1686730203,429549056,3.8743350505828857,10.175872802734375,0.06692713499069214,0.006808873351148298,-0.0015132406220895636,0.42957891284767385,0.9030023848158533
1686730203,529624064,3.902905225753784,10.189257621765137,0.06773404777050018,0.009626774450186957,-0.0007161000317290116,0.42900784212401866,0.9032491814613081
1686730203,629725184,3.9267728328704834,10.210796356201172,0.0669894814491272,0.009221767831023093,-0.002994106294023542,0.4279334435443817,0.9037582432386542
1686730203,729736960,3.958458423614502,10.238964080810547,0.06502069532871246,0.009346457274448775,-0.0017284210888345206,0.4272821822963032,0.90406835636973
1686730203,829775104,3.9833860397338867,10.266613006591797,0.06391923129558563,0.008650534194341024,0.0036198523274707235,0.4250018946880326,0.9051438860418063
1686730203,929687552,4.009134769439697,10.304856300354004,0.06446428596973419,0.007440199744336933,0.008178637984861497,0.426225024198464,0.904549601766258
1686730204,029613056,4.032693862915039,10.340550422668457,0.06453771889209747,0.0069938525308528105,0.007698318599597848,0.42692884845979073,0.9042254034643756
1686730204,129565184,4.055789947509766,10.377152442932129,0.06367705762386322,0.006227791214935546,0.006715855169234306,0.4282902308256987,0.9035948152159788
1686730204,229488128,4.07883882522583,10.409998893737793,0.06508341431617737,0.00568823970377105,0.007223502419306413,0.4294058142964367,0.9030648435136231
1686730204,329390848,4.1030378341674805,10.444621086120605,0.06607820093631744,0.004726951436628487,0.00952368281717619,0.43121238382570704,0.9021878049669396
1686730204,429330176,4.128956317901611,10.476922035217285,0.06481994688510895,0.004033593772355532,0.00983150231859602,0.43187114810539534,0.9018727089326779
1686730204,529271808,4.162790775299072,10.512372016906738,0.06439760327339172,0.00525329758622418,0.009228310679394836,0.43336408985944136,0.9011563719836715
1686730204,629097472,4.189089298248291,10.544218063354492,0.06806524097919464,0.00810369541704946,0.010800446409392936,0.4374422962738678,0.8991451039229381
1686730204,728992256,4.206019401550293,10.567296981811523,0.0648774802684784,0.010898394165887223,0.006207222217571154,0.443805288321339,0.8960354688598884
1686730204,828974336,4.224803447723389,10.596529960632324,0.06589949131011963,0.01096109888502279,0.005598907997264829,0.4498816335969639,0.8930033719379776
1686730204,928975616,4.251791477203369,10.629935264587402,0.06477130949497223,0.012263607028780325,0.006947779837838839,0.4566627313286217,0.8895282357033146
1686730205,028973568,4.277024269104004,10.637592315673828,0.06865942478179932,0.015219576517569288,0.00660472542074618,0.46481965435465195,0.885249925737565
1686730205,129067776,4.293699264526367,10.663064002990723,0.06668572127819061,0.01764085466480696,0.003908967296691037,0.4708647753972518,0.8820203418921042
1686730205,229114624,4.311930179595947,10.690510749816895,0.06704947352409363,0.017882459660513474,0.0011840994357660223,0.4778319729619056,0.8782684220443937
1686730205,329134592,4.331735134124756,10.717644691467285,0.06827457249164581,0.018352720740977716,-0.00051984680160104,0.48481234282576513,0.8744254683187695
1686730205,429154048,4.346859455108643,10.74648380279541,0.06835786998271942,0.0182419496287466,-0.0028200243525401875,0.49126525717375086,0.8708144037798191
1686730205,529219584,4.36877965927124,10.776864051818848,0.07031896710395813,0.017760211096787163,-0.00270115281569863,0.49814366018434236,0.8669083991365006
1686730205,629216768,4.382110595703125,10.813736915588379,0.06992538273334503,0.01702618936406611,-0.0026393185558784733,0.5050113400244,0.8629407217880377
1686730205,729278720,4.398725509643555,10.867192268371582,0.07005847990512848,0.016044571813891746,-0.0033068089205523605,0.5088598813894185,0.8606934749621487
1686730205,829257216,4.41433048248291,10.915802001953125,0.07078820466995239,0.014715651281088744,-0.003398499079361669,0.5138361721264952,0.8577553777306045
1686730205,929209344,4.431316375732422,10.947625160217285,0.07103900611400604,0.013161049822626301,-0.004197854756035953,0.5179231546245411,0.8553155971258664
1686730206,029191680,4.446042060852051,10.978711128234863,0.07445964217185974,0.012602674884848026,-0.005389522340330465,0.5215970565192105,0.8530818461702168
1686730206,129146624,4.465907573699951,11.010918617248535,0.07437855005264282,0.014632103106287157,-0.006827124506173605,0.5262097838208694,0.8502014792629206
1686730206,229071872,4.480947971343994,11.040006637573242,0.07421571016311646,0.01638069386488033,-0.00760222971670347,0.53029751803552,0.8476192667331288
1686730206,329027584,4.493534088134766,11.076204299926758,0.07743716239929199,0.019318176020657933,-0.00838002642353544,0.5339979187221745,0.8452235243015669
1686730206,428974336,4.510735511779785,11.109188079833984,0.07975621521472931,0.021922758038751287,-0.009395393872752537,0.5380235439144835,0.8425923008475986
1686730206,528976384,4.5304365158081055,11.125938415527344,0.08112603425979614,0.02163962499593303,-0.008458812562371357,0.5414686880410797,0.8403998066344032
1686730206,628951296,4.5438055992126465,11.156179428100586,0.08039110898971558,0.019813686628364937,-0.007360307705243079,0.5457596208390025,0.8376751637444824
1686730206,728972288,4.559947967529297,11.192465782165527,0.08445438742637634,0.019077341670094415,-0.00754918246460438,0.5499924907429442,0.8349175558133217
1686730206,829038336,4.571200847625732,11.223405838012695,0.08361054956912994,0.01983879634550748,-0.009226815227588354,0.5535571089925528,0.8325237624981792
1686730206,929056768,4.584826946258545,11.257195472717285,0.08486306667327881,0.017741096569710228,-0.009200784413900976,0.5578955641178241,0.8296705000157159
1686730207,029136640,4.600103855133057,11.293807029724121,0.08740197122097015,0.01707772389006175,-0.00807705286500681,0.5613151586225018,0.827386490864062
1686730207,129188096,4.6122870445251465,11.352787017822266,0.08724270761013031,0.01800271995091569,-0.009592664708480393,0.5655514793978347,0.8244606764479919
1686730207,229245696,4.619583606719971,11.378307342529297,0.08847235143184662,0.01696023405317968,-0.011521717981125564,0.5686535974721713,0.8223215226160523
1686730207,329280768,4.6286516189575195,11.423175811767578,0.09011679887771606,0.015975110600566098,-0.013580682374021293,0.5730279469209003,0.8192675588323838
1686730207,529262848,4.649794578552246,11.490848541259766,0.09530620276927948,0.017786887864048362,-0.01905746304541519,0.5816303559109107,0.813035404398438
1686730207,629298944,4.660674095153809,11.52893352508545,0.09753142297267914,0.018357928299390834,-0.018566748839136598,0.585741449583881,0.8100772904763303
1686730207,729346816,4.671615123748779,11.562226295471191,0.10092322528362274,0.02081264845064793,-0.019306250438588198,0.5879445130209693,0.8084029638534286
1686730207,829400320,4.6851325035095215,11.597516059875488,0.10371004045009613,0.023074532025008358,-0.019608275615813037,0.5900764109215897,0.8067793445379576
1686730207,929376512,4.69677209854126,11.628218650817871,0.1058940440416336,0.023054467700410326,-0.020400684748351675,0.5921827887189598,0.8052154049233566
1686730208,029384704,4.707345962524414,11.668896675109863,0.10832172632217407,0.023332624146572386,-0.019803733754862208,0.5939539923359998,0.8039166970326767
1686730208,129371392,4.720067501068115,11.692182540893555,0.11046354472637177,0.02292778802352297,-0.021786477899157452,0.5960542657831537,0.8023209944646865
1686730208,229395712,4.723360061645508,11.718267440795898,0.10950246453285217,0.020986648064463032,-0.023998212335105663,0.5974563371960271,0.8012674781569791
1686730208,329407232,4.7419047355651855,11.749627113342285,0.11244840919971466,0.022726786128976023,-0.02578528476110468,0.599636428633783,0.7995340929174682
1686730208,429448704,4.751727104187012,11.781919479370117,0.11443956196308136,0.024227405726405013,-0.025254887457547576,0.6013480925698202,0.7982203298801114
1686730208,529526016,4.763505935668945,11.813802719116211,0.11837786436080933,0.02442107413734111,-0.024592635197983586,0.6026087689740893,0.7972838170861931
1686730208,629510656,4.771537780761719,11.857264518737793,0.12146854400634766,0.024749864382903993,-0.02720510318329456,0.604353808426398,0.795866697892507
1686730208,729496576,4.771414279937744,11.918473243713379,0.12187883257865906,0.023021371664059258,-0.029556796874221008,0.6055107463369659,0.7949548089518623
1686730208,829414912,4.779644012451172,11.95400619506836,0.12569184601306915,0.02000959549579661,-0.029635756063866567,0.60792013523922,0.7931925662922882
1686730208,929345024,4.785690784454346,11.99045181274414,0.1286032646894455,0.019678697707307485,-0.029584071648147747,0.6097743317519645,0.7917782491946258
1686730209,029310464,4.796081066131592,12.034074783325195,0.1312084197998047,0.01886592070329582,-0.028643711726969466,0.6110288389975644,0.7908649522692277
1686730209,129297408,4.803767681121826,12.073673248291016,0.13319168984889984,0.016669860199506448,-0.026248810513179694,0.6121337353233213,0.7901426490113607
1686730209,229358592,4.811419486999512,12.115180969238281,0.13462671637535095,0.014103871702123998,-0.024658286354849478,0.6136760162712661,0.7890467646283591
1686730209,329460480,4.815273284912109,12.152228355407715,0.13745355606079102,0.013248209615156983,-0.024135440428863467,0.6141639522682772,0.7886980443690139
1686730209,429555712,4.826956748962402,12.194000244140625,0.14046527445316315,0.014453422691640504,-0.024192039135320375,0.6145156727253908,0.7884011236609398
1686730209,529520128,4.832188606262207,12.22869873046875,0.13914155960083008,0.013983174371675726,-0.025634506681954806,0.616138136430795,0.7870966520937891
1686730209,629488640,4.837774753570557,12.24748420715332,0.13888642191886902,0.011139411037462296,-0.026309161809241685,0.6167996745701654,0.7866014893049541
1686730209,729340672,4.854128837585449,12.283453941345215,0.14290687441825867,0.01007815514160216,-0.027255968440255334,0.6189758072255362,0.7848722781719466
1686730209,829249792,4.863766670227051,12.312357902526855,0.1470988541841507,0.013231374209051709,-0.026718776180084763,0.6205482751649031,0.7836012225142597
1686730209,929195520,4.871583461761475,12.352532386779785,0.14643903076648712,0.013453889840100784,-0.02554441330963906,0.6218997319628973,0.7825645016107703
1686730210,029165824,4.8867974281311035,12.38431167602539,0.1519644558429718,0.009897159837218613,-0.02287721104271783,0.6230916835396437,0.7817515163693615
1686730210,129292032,4.88408088684082,12.450889587402344,0.14941854774951935,0.007866392175548319,-0.022725625545065787,0.6224255997098257,0.7823094264059394
1686730210,229374720,4.892624855041504,12.495404243469238,0.15277989208698273,0.005368316023723823,-0.023517641145026434,0.6228625159413096,0.7819593262908917
1686730210,329447424,4.897363185882568,12.534614562988281,0.15289010107517242,0.005027912709042318,-0.024224912137075814,0.6226508068374731,0.7821085899479593
1686730210,429452544,4.906153678894043,12.570962905883789,0.1545039266347885,0.004762442773640408,-0.025215487774872435,0.623025381136335,0.7817805784074119
1686730210,529378816,4.912920951843262,12.6075439453125,0.15533120930194855,0.0037216591891087556,-0.026436649601591502,0.6236699178535183,0.7812317750676226
1686730210,629289728,4.921194553375244,12.65014362335205,0.15647107362747192,0.0030315567779314544,-0.02428941550482091,0.6250102570240671,0.7802326656662395
1686730210,729299456,4.929161548614502,12.68998908996582,0.15547358989715576,0.0015718747427414877,-0.021406502041806042,0.6254386230622586,0.7799780892192507
1686730210,829330688,4.928085803985596,12.736249923706055,0.1554863303899765,-0.001844046913565615,-0.01998873443507093,0.6254402269013164,0.7800138284417107
1686730210,929377024,4.942194938659668,12.776885032653809,0.15409409999847412,-0.004927539843413523,-0.020163333479198447,0.6252205074406962,0.7801720812805958
1686730211,029412608,4.948515892028809,12.81549072265625,0.15598200261592865,-0.009613110195459481,-0.01824341882621682,0.6259329282129321,0.7796042169977568
1686730211,129461760,4.958456516265869,12.859893798828125,0.15600043535232544,-0.011540034826855367,-0.01700362600385793,0.6262134662934254,0.7793807791649014
1686730211,229463808,4.96409273147583,12.875713348388672,0.15945056080818176,-0.012785726340866015,-0.016449960562459884,0.6265797706629246,0.7790787604571355
1686730211,329439232,4.975735664367676,12.909148216247559,0.16366758942604065,-0.012318414492617401,-0.016356532809528392,0.6277775944826649,0.7781233914774685
1686730211,429508608,4.980830192565918,12.94536018371582,0.16424986720085144,-0.01195556472168501,-0.0164442575766864,0.6272325063098659,0.7785666534685269
1686730211,529553152,4.992692470550537,12.986838340759277,0.1674126833677292,-0.014884780894471253,-0.014804433378918042,0.6269301263740301,0.7787925838724298
1686730211,629553408,4.997036457061768,13.02635383605957,0.16702692210674286,-0.020555777473564536,-0.014180841615877493,0.6267239228412661,0.7788411187668365
1686730211,729533696,4.999464511871338,13.09143352508545,0.16530388593673706,-0.024456101571842418,-0.014137199965472613,0.6264497020924168,0.7789498118758142
1686730211,829490432,5.0076704025268555,13.125085830688477,0.16520322859287262,-0.024179119660788662,-0.0138164359817973,0.6261332134971002,0.7792186312101277
1686730211,929531136,5.0104241371154785,13.169721603393555,0.1641240119934082,-0.023112723124207292,-0.013813942102358898,0.6259644560185696,0.7793866029351241
1686730212,029604608,5.011350154876709,13.207575798034668,0.1629180610179901,-0.02342009902479813,-0.01526375437722038,0.6252181285792636,0.7799492345401873
1686730212,129612800,5.027294158935547,13.24172306060791,0.16383536159992218,-0.02178166531699536,-0.018860975776241105,0.626870731278231,0.7785903344606087
1686730212,229642240,5.037752628326416,13.273436546325684,0.16828571259975433,-0.016139488075551288,-0.021978382870767945,0.6274296376932359,0.7781956806325643
1686730212,329675264,5.043176174163818,13.315084457397461,0.1629047840833664,-0.01386279570979341,-0.023711698649773776,0.628316365113065,0.7774729085783997
1686730212,429522176,5.048068046569824,13.355159759521484,0.16406147181987762,-0.016441513671256604,-0.023722188682144662,0.6338451296786547,0.7729212676430739
1686730212,529532928,5.053991794586182,13.384915351867676,0.1652754694223404,-0.015733084405727554,-0.02379736924472236,0.636667099185142,0.7706109005764773
1686730212,629534976,5.055671215057373,13.427682876586914,0.16445784270763397,-0.016342392762069443,-0.022965543272186528,0.640720435607415,0.7672566933015756
1686730212,729553920,5.068671226501465,13.447850227355957,0.16604873538017273,-0.017128886393371276,-0.02121616068883479,0.6444783808838752,0.764136173957134
1686730212,829758976,5.07035493850708,13.482720375061035,0.16606146097183228,-0.01649926577886696,-0.02132317733997256,0.644753477225459,0.7639149494168614
1686730212,929812736,5.075303554534912,13.514167785644531,0.1663001924753189,-0.01595701876127544,-0.026000348251540826,0.6457397335374617,0.7629479352970416
1686730213,029756416,5.078835487365723,13.547565460205078,0.1685890555381775,-0.016678096818802807,-0.026403623776878556,0.6465376122318538,0.7622426160399881
1686730213,129642496,5.093199253082275,13.578483581542969,0.17154048383235931,-0.015600065508132595,-0.027392082156692157,0.6475173547224816,0.7613984417665057
1686730213,229491200,5.098319053649902,13.620744705200195,0.17307202517986298,-0.01299847210644099,-0.028098390388321806,0.6483293810078667,0.7607302635641887
1686730213,329337344,5.1013078689575195,13.66585636138916,0.1758744865655899,-0.011124473962936886,-0.029420319497112667,0.6495591934789736,0.7596601510193103
1686730213,429243648,5.09625768661499,13.704805374145508,0.17681565880775452,-0.011073112681054993,-0.03311534725466496,0.6506226206583933,0.7585980262559087
1686730213,529152000,5.0996928215026855,13.75114917755127,0.17301447689533234,-0.012143928725754722,-0.035543555178595275,0.6517107303430719,0.7575369988562075
1686730213,629116928,5.114838123321533,13.79350471496582,0.1747123897075653,-0.012111517003877515,-0.029019569748991055,0.6532471095314137,0.7564915000291156
1686730213,729213696,5.125393390655518,13.836812019348145,0.17646443843841553,-0.010732487056898403,-0.022058000856337318,0.6527603332590888,0.7571672243588459
1686730213,929384704,5.139118671417236,13.906683921813965,0.17542794346809387,-0.007757056185952294,-0.020272026222888213,0.6522251390821321,0.7577144851337079
1686730214,029376768,5.140700817108154,13.945060729980469,0.17460882663726807,-0.005390238230253189,-0.02355627685726167,0.6536273510862806,0.7564306531760709
1686730214,129370624,5.140871524810791,13.976179122924805,0.17497995495796204,-0.006683286557005874,-0.024238368470394407,0.6545548895040054,0.7555962756665029
1686730214,229378560,5.150134086608887,14.02541446685791,0.1762644350528717,-0.008169565540397947,-0.023691247422847807,0.6549722205726246,0.7552372960021214
1686730214,329364224,5.164957523345947,14.0480375289917,0.1788836121559143,-0.011472497292688823,-0.020318208957422212,0.6545250181586075,0.7556801921415608
1686730214,429385728,5.1735334396362305,14.083769798278809,0.1794920712709427,-0.012649389098408891,-0.019779879180436194,0.6543240021302372,0.755849753305056
1686730214,529347072,5.174959182739258,14.109756469726562,0.18195341527462006,-0.01153192438420563,-0.020941005958802817,0.6550180857218365,0.75523492793086
1686730214,629355264,5.189723491668701,14.147440910339355,0.1820632964372635,-0.011249182972975844,-0.019708796956802208,0.655043460857956,0.7552503449798534
1686730214,729406208,5.2030768394470215,14.194034576416016,0.18497620522975922,-0.011864153071757935,-0.014355053903901538,0.6552216341779487,0.7552071135817542
1686730214,829479424,5.198062896728516,14.250986099243164,0.1795503795146942,-0.01061477991787487,-0.013481133684812902,0.6547887333941568,0.7556171650392434
1686730214,929481472,5.199723243713379,14.298308372497559,0.18011026084423065,-0.009033522932231473,-0.013166006106618023,0.6555841817274841,0.7549532650537637
1686730215,029522944,5.203096389770508,14.33681583404541,0.17973294854164124,-0.00919895000975875,-0.012755023751446362,0.6552535889712073,0.7552452732908496
1686730215,129565696,5.208829879760742,14.376482009887695,0.18115893006324768,-0.008822042258153197,-0.013520634587014777,0.6556905253793208,0.7548571380986935
1686730215,229651712,5.216444492340088,14.412514686584473,0.18212229013442993,-0.007620478655165538,-0.012941215364963995,0.6556192307314098,0.7549423008052326
1686730215,329679872,5.221033573150635,14.460779190063477,0.18134211003780365,-0.007707766789591368,-0.011196136743129586,0.6560068688725305,0.7546325097987796
1686730215,429784576,5.226226329803467,14.498058319091797,0.17987829446792603,-0.008726062798139386,-0.010387234968912954,0.6550158484538959,0.7554933483836681
1686730215,529805824,5.228975772857666,14.536752700805664,0.1799246370792389,-0.010731069147529162,-0.01283239354376362,0.6553422087757177,0.7551468487836341
1686730215,629790720,5.2297868728637695,14.580438613891602,0.179206982254982,-0.012599106587268288,-0.013532047067201946,0.6551088677862112,0.7553082268605593
1686730215,729712896,5.237127304077148,14.61767578125,0.1796090453863144,-0.015062885991265824,-0.012635045949867656,0.6550659426731099,0.7553158781789568
1686730215,829580288,5.235276699066162,14.641124725341797,0.1802748143672943,-0.016882246540962553,-0.012690126950515732,0.6551066195128237,0.7552411982275533
1686730215,929392128,5.245040416717529,14.672586441040039,0.18071196973323822,-0.016792455617557215,-0.013770882207586365,0.6554525838115821,0.7549240270466148
1686730216,029246208,5.2545084953308105,14.70960807800293,0.18000580370426178,-0.014769726947708697,-0.012678866914548547,0.6555104122938582,0.7549352295885982
1686730216,129160192,5.26083517074585,14.742277145385742,0.18004757165908813,-0.013152852833058112,-0.011736515917016195,0.6551438217366634,0.7552985035711117
1686730216,229121280,5.275173187255859,14.784196853637695,0.18024325370788574,-0.010830861324384813,-0.009655818804565525,0.6553216692928066,0.7552105450544735
1686730216,329235200,5.268242359161377,14.853474617004395,0.17710456252098083,-0.012067344392279513,-0.007929142207134978,0.6540525345279985,0.7563113049404184
1686730216,429341184,5.277301788330078,14.897974014282227,0.1763754040002823,-0.013219759887152993,-0.006198168763180722,0.6542632596544935,0.7561259205441817
1686730216,529427712,5.285984516143799,14.936849594116211,0.17532823979854584,-0.014771245223601995,-0.0040990238920802615,0.6538431106578959,0.7564748475414651
1686730216,629478400,5.291900157928467,14.979186058044434,0.17496758699417114,-0.014958259425320426,-0.0020391117497476964,0.654627886412467,0.7558005178811292
1686730216,729526272,5.295310020446777,15.025813102722168,0.17472171783447266,-0.015726428308277127,-0.0012301525803058396,0.6545341315018476,0.7558678699854995
1686730216,829561856,5.300670146942139,15.071504592895508,0.17052684724330902,-0.019067382366923,-0.0018990641878585232,0.6544243833897319,0.7558846174581496
1686730216,929547264,5.304781913757324,15.114001274108887,0.17019112408161163,-0.021252348049589576,-0.0013398853370232885,0.6545899317447499,0.7556841692586039
1686730217,029478144,5.311506748199463,15.149419784545898,0.16789387166500092,-0.020647582443830026,0.0004291680830365405,0.6559475058306259,0.7545239311967268
1686730217,129393152,5.319838523864746,15.196293830871582,0.16519072651863098,-0.022401034688798952,0.003704735760368333,0.6573175018751701,0.7532716444327391
1686730217,229337856,5.3244404792785645,15.242582321166992,0.1631745845079422,-0.026826961779871736,0.008737134370652601,0.6577985728333038,0.7526652736662688
1686730217,329297152,5.335424423217773,15.286102294921875,0.1603984236717224,-0.029102143224132765,0.014785104490892154,0.6578187397667453,0.7524685850961795
1686730217,429271296,5.343646049499512,15.317802429199219,0.15806902945041656,-0.02963705883033753,0.0172985643777354,0.6580414353444246,0.7521993577398256
1686730217,529256960,5.354721546173096,15.351067543029785,0.15740804374217987,-0.030160935111367113,0.017628785295065296,0.6582278141873118,0.7520077716037397
1686730217,629222656,5.361351490020752,15.397391319274902,0.1545240581035614,-0.029514809255086816,0.017772219293503987,0.6585523449050199,0.751745856840009
1686730217,729249536,5.367990016937256,15.43835735321045,0.15065890550613403,-0.029258394158299297,0.018722224730881185,0.6588503646712343,0.7514716372857898
1686730217,829274112,5.3704514503479,15.483292579650879,0.14731533825397491,-0.0297370121534275,0.020978273837132147,0.658831616805686,0.7514096904034488
1686730217,929267456,5.376932144165039,15.52164077758789,0.14804065227508545,-0.03009619729425842,0.022606896649835194,0.6584496599869752,0.7516829068133222
1686730218,029248512,5.37894868850708,15.567893028259277,0.14432403445243835,-0.03068843676668003,0.02383704018925306,0.6585141193258308,0.7515644816064414
1686730218,129198336,5.380326747894287,15.60505485534668,0.1410454511642456,-0.03135083040277794,0.02454243742562526,0.6585784502481931,0.7514580620812806
1686730218,229147392,5.385982036590576,15.643434524536133,0.1409025937318802,-0.030249444471943134,0.02464349883856532,0.6594874801865891,0.7507022928906477
1686730218,329201920,5.38413143157959,15.685054779052734,0.13655714690685272,-0.03014425810003771,0.0212758863161009,0.6586789550819058,0.7515189249095936
1686730218,429142784,5.39393949508667,15.720831871032715,0.13410022854804993,-0.027361609057001534,0.01729452550200188,0.6601082921502545,0.7504727072798496
1686730218,529167104,5.4038004875183105,15.757307052612305,0.13397130370140076,-0.025809832866802728,0.017730913976901935,0.6591505014380897,0.7513588248439266
1686730218,629156096,5.404524803161621,15.80073070526123,0.12756216526031494,-0.025115424123422117,0.014774263865570342,0.65878155642642,0.7517697769335469
1686730218,729282304,5.404248237609863,15.834539413452148,0.12513621151447296,-0.02736071376296519,0.01505463953227767,0.6567180064082696,0.7534893557510167
1686730218,829288704,5.41189432144165,15.859870910644531,0.12559004127979279,-0.027890343798341027,0.014903310438604864,0.6569975669733531,0.7532291929100168
1686730218,929449472,5.419149398803711,15.902084350585938,0.1220407485961914,-0.025477500169345833,0.013275524148073247,0.6545075672798656,0.7555094319842123
1686730219,029589248,5.428867816925049,15.925432205200195,0.11850430071353912,-0.027833968012660772,0.015039613819841523,0.6501331902881007,0.7591613235186818
1686730219,129685760,5.438000202178955,15.960295677185059,0.11856137216091156,-0.027727424765992943,0.015138329104569588,0.6455226753472888,0.7630874763225031
1686730219,229696000,5.451159477233887,15.986200332641602,0.11683958768844604,-0.024461126221333066,0.015072236782762366,0.6411209278237359,0.7669018430599711
1686730219,329741056,5.461937427520752,16.022287368774414,0.11422087252140045,-0.022977740409003945,0.01675666123755487,0.6359923763801264,0.7711711450360588
1686730219,429696768,5.465270042419434,16.063053131103516,0.11191950738430023,-0.022792848731405177,0.01736894963126836,0.6308341680215794,0.7753883272863575
1686730219,529703168,5.47303581237793,16.120935440063477,0.10909979045391083,-0.021868656089267465,0.01779726696384059,0.6251134639094594,0.7800244716728983
1686730219,629646080,5.476606369018555,16.162364959716797,0.10560671985149384,-0.0226954031374371,0.017038412510885864,0.6199449727497961,0.7841319034051558
1686730219,729642240,5.489893913269043,16.203710556030273,0.1053602397441864,-0.024290087732703733,0.0184500810475396,0.6140759002602226,0.788657324106531
1686730219,829589504,5.502519607543945,16.23750877380371,0.10144791007041931,-0.024710791507383718,0.017984333558039692,0.6084829913131635,0.7929781773870807
1686730219,929566208,5.512365341186523,16.282869338989258,0.09958970546722412,-0.02537656447903739,0.017672030724524414,0.603160069632919,0.7970204888870329
1686730220,029575424,5.517757892608643,16.32244300842285,0.09126757085323334,-0.02786550130339159,0.01706793937508025,0.5963450497726146,0.802062828520495
1686730220,129548800,5.532016754150391,16.370134353637695,0.08796124160289764,-0.032544384348505304,0.020496231301186912,0.5900572284258907,0.8064448119568886
1686730220,229596416,5.542098522186279,16.416091918945312,0.08475054800510406,-0.034373304177623576,0.02390057169289119,0.581650712842048,0.8123605645789332
1686730220,329456128,5.561744213104248,16.439632415771484,0.08419857919216156,-0.034209604948254396,0.023085314777289978,0.576040637435546,0.8163785612041559
1686730220,429405696,5.574272632598877,16.4844970703125,0.08193844556808472,-0.03369739208555987,0.023733006705566058,0.5709133068847533,0.8199751375384873
1686730220,529431808,5.593225479125977,16.50400161743164,0.07932853698730469,-0.033372930696324105,0.025806684814110706,0.5646119974600562,0.8242775957405425
1686730220,629481472,5.614885330200195,16.536540985107422,0.07802461087703705,-0.0324935342127599,0.026721304777733768,0.5587734579792057,0.8282525971968339
1686730220,729498112,5.633449077606201,16.55891990661621,0.07382859289646149,-0.03027800006600013,0.025869060507571626,0.5534973099700002,0.8318982884201845
1686730220,829552128,5.654732704162598,16.596336364746094,0.07260273396968842,-0.027712173357893145,0.028765379579952042,0.5480675298697659,0.8354798448124627
1686730220,929596928,5.675029277801514,16.654525756835938,0.07136033475399017,-0.02647444541209988,0.032037964329945295,0.5417149716816912,0.8395341339323967
1686730221,029642240,5.6872711181640625,16.68525505065918,0.06849077343940735,-0.026482667926622083,0.02956000003219295,0.5347476714322792,0.8440792632184138
1686730221,129663232,5.699553489685059,16.722341537475586,0.06584489345550537,-0.027140846648089693,0.02647589370911151,0.5285510476837726,0.8480543564465165
1686730221,229626368,5.719244480133057,16.757936477661133,0.06603632867336273,-0.027177023885090554,0.02479745395924643,0.5231102443383658,0.8514705913407364
1686730221,329629184,5.74028205871582,16.787691116333008,0.06130041182041168,-0.024768836688292464,0.022777107875620914,0.5168704791700315,0.855402020016596
1686730221,429547008,5.755646228790283,16.820877075195312,0.06244143843650818,-0.023144190868674943,0.021048784936129494,0.5119989590359191,0.8584161933630342
1686730221,529438976,5.770033836364746,16.849706649780273,0.059538498520851135,-0.020945849520543597,0.016251850907222365,0.5077866634275838,0.8610748243765078
1686730221,629227776,5.793575763702393,16.87833595275879,0.058502405881881714,-0.0197822676625346,0.014026316099895431,0.5075624886202534,0.8612736176665398
1686730221,729152000,5.806114196777344,16.909391403198242,0.057358518242836,-0.018872461585666293,0.012569294809135932,0.5059204906242384,0.8622820305377056
1686730221,829158656,5.825819969177246,16.948226928710938,0.05619099736213684,-0.018275928076313504,0.010639593477547282,0.5050309742318375,0.8628421087140006
1686730221,929229824,5.841312885284424,16.978761672973633,0.05448184907436371,-0.018553486085665767,0.008792086428702908,0.5040798160697415,0.8634129987447461
1686730222,029321216,5.860934734344482,17.013267517089844,0.056984156370162964,-0.0170597064993402,0.0057896307373597345,0.5034103020809299,0.8638596612580475
1686730222,129396736,5.871578216552734,17.026588439941406,0.055400967597961426,-0.014673698786974604,0.003279717522612846,0.5028954464594955,0.864216463594154
1686730222,229492480,5.891480922698975,17.06056022644043,0.05430354177951813,-0.013375631874387051,0.004008077416041481,0.502151801052976,0.8646667545862049
1686730222,329512448,5.906368732452393,17.09306526184082,0.05186682939529419,-0.01394986365855767,0.0034596375285901306,0.5014945920318195,0.8650413899779117
1686730222,429495552,5.928174018859863,17.12228775024414,0.05171111226081848,-0.015200150340314774,0.002950029229219097,0.5007930645165564,0.8654285408335542
1686730222,529403904,5.941646575927734,17.150712966918945,0.05148366093635559,-0.014323611675988591,-0.00016052021262907552,0.5002019552936464,0.8657902819402802
1686730222,629346560,5.967428684234619,17.197044372558594,0.05307061970233917,-0.012548076948062044,-0.0028653365882005156,0.4992017920210057,0.8663901583317752
1686730222,729351424,5.987443447113037,17.233707427978516,0.05529676377773285,-0.011310969743539782,-0.0051533174824279476,0.49781448413659174,0.8671944676173882
1686730222,829331456,6.004002094268799,17.26620101928711,0.05484852194786072,-0.011018260946170306,-0.006968787920126889,0.4974170624469056,0.8674135691279782
1686730222,929352448,6.024018287658691,17.297929763793945,0.05341413617134094,-0.012084163618194955,-0.008692293368850697,0.49671945901230413,0.8677834960773123
1686730223,029405440,6.036504745483398,17.336071014404297,0.05248761177062988,-0.015425037390287387,-0.009314587582361264,0.4956456020624466,0.8683379203028241
1686730223,129457152,6.056681156158447,17.365585327148438,0.05118514597415924,-0.016422084360758253,-0.010240160880114403,0.49561248902067023,0.8683281148144022
1686730223,229507584,6.073231220245361,17.401622772216797,0.051020607352256775,-0.01640175742722639,-0.009811177972576603,0.49640228638046285,0.8678821885580656
1686730223,329563136,6.090067386627197,17.425458908081055,0.05486041307449341,-0.015459601790890721,-0.010395715004318165,0.49602421389156176,0.8681088117599511
1686730223,429529856,6.109554767608643,17.461164474487305,0.05485500395298004,-0.013473328339415202,-0.011261084420120629,0.49956333844371487,0.8660993755246056
1686730223,529643520,6.129358291625977,17.49618148803711,0.053431302309036255,-0.012340097076167452,-0.011847252247778687,0.4998255995538812,0.8659571205602109
1686730223,629783808,6.1409993171691895,17.523387908935547,0.05225902795791626,-0.011319442317477932,-0.013447997708634418,0.4993934110874015,0.8661969998480366
1686730223,729780992,6.166501998901367,17.551904678344727,0.05503484606742859,-0.010328912333217484,-0.013509433341822086,0.5003129850517551,0.8656776107589926
1686730223,829747712,6.176303386688232,17.580495834350586,0.056311607360839844,-0.008998646932089342,-0.01546724812063374,0.5031108236685592,0.8640366240481421
1686730223,929711104,6.191427230834961,17.613250732421875,0.058161959052085876,-0.00948147205558829,-0.016596318379849796,0.5052389855183758,0.862767773746943
1686730224,029653760,6.203161239624023,17.64869499206543,0.05877144634723663,-0.010476197636567201,-0.016522565660368176,0.5084666987430578,0.8608593789791774
1686730224,129630208,6.238814830780029,17.693321228027344,0.05948445200920105,-0.010959315054185572,-0.016298147872482554,0.5114668560534068,0.8590785289764339
1686730224,229568256,6.2623114585876465,17.72856903076172,0.05992311239242554,-0.0103612800372284,-0.016080953801631746,0.5149974884380476,0.8569781990828723
1686730224,329569792,6.284404277801514,17.763141632080078,0.056706830859184265,-0.010998762722335024,-0.015221300917490119,0.5172623194342921,0.8556208460003843
1686730224,429501952,6.303299903869629,17.800460815429688,0.05591766536235809,-0.013104614406639578,-0.012422371761572931,0.5208723781143504,0.8534435654913405
1686730224,529472512,6.319511413574219,17.837512969970703,0.05569843947887421,-0.01229601288957755,-0.012281794593629864,0.5258092552500809,0.8504249482946361
1686730224,629472768,6.328647613525391,17.871450424194336,0.0538482666015625,-0.012321699421740882,-0.013355952913399223,0.5310553400857629,0.8471422666893266
1686730224,729460736,6.345936298370361,17.912771224975586,0.055265143513679504,-0.012575784348499682,-0.012888780840968481,0.5366381117007204,0.8436203328789195
1686730224,829405696,6.356460094451904,17.946115493774414,0.055007144808769226,-0.013619349312825258,-0.01237466256136331,0.5424393983618168,0.8398933742777461
1686730224,929383424,6.37104606628418,17.982789993286133,0.05658239126205444,-0.013826960916444935,-0.011555229936781496,0.5476616688641037,0.8365058208224903
1686730225,029294336,6.384209156036377,18.020429611206055,0.05501672625541687,-0.013244297504822691,-0.010823705587530619,0.553854937232429,0.8324374718164845
1686730225,129294848,6.395678520202637,18.044878005981445,0.057321399450302124,-0.014470837748831145,-0.009880926022913647,0.559571394147249,0.8285968965714757
1686730225,229309440,6.408508777618408,18.07678985595703,0.05826792120933533,-0.014895892186945795,-0.009173276146047966,0.5651389016395526,0.824810272277415
1686730225,329342976,6.426159858703613,18.111797332763672,0.06042411923408508,-0.01515959033585942,-0.007909817394087174,0.5703293481833585,0.8212381239387189
1686730225,429425152,6.43656587600708,18.14505386352539,0.05867154896259308,-0.016005609718816826,-0.006567322729782327,0.5745586359421527,0.8182805537185792
1686730225,529534976,6.449662208557129,18.182146072387695,0.05854399502277374,-0.017865255539750047,-0.005795149270445173,0.5783227309991237,0.8155918511725997
1686730225,629582592,6.460388660430908,18.226226806640625,0.056015074253082275,-0.017861120318214102,-0.005725586518245698,0.5823969837012997,0.8126881021742773
1686730225,729586432,6.475830554962158,18.277629852294922,0.055444180965423584,-0.017106961158292227,-0.0050237630895521995,0.5861709610382977,0.8099911839765834
1686730225,829521664,6.4887800216674805,18.31075668334961,0.054576173424720764,-0.015839762060657046,-0.006306731140817412,0.5893999348579668,0.8076614661289739
1686730225,929432576,6.492911338806152,18.343618392944336,0.05326169729232788,-0.014840734241312112,-0.008544903107826499,0.5925260561310214,0.8053692383272871
1686730226,029191680,6.502822399139404,18.3740291595459,0.056095629930496216,-0.015569788108361406,-0.009658337992823608,0.5993485433603789,0.8002784651465197
1686730226,129158912,6.508443355560303,18.413999557495117,0.057776451110839844,-0.014043816891869175,-0.011479687642585766,0.6046294149919927,0.7963003569666267
1686730226,229107968,6.513357162475586,18.440914154052734,0.05697226524353027,-0.014129107839895199,-0.015261861539095912,0.6105080544230096,0.7917369256126947
1686730226,329161216,6.518947601318359,18.478252410888672,0.05953119695186615,-0.012865906863500394,-0.017522594732790654,0.6150420740487391,0.7881945662488644
1686730226,429233152,6.527943134307861,18.511869430541992,0.05998355150222778,-0.010676599209479274,-0.01673317249993044,0.6186969040446825,0.7853789862817394
1686730226,529341952,6.537764072418213,18.54817771911621,0.05900777876377106,-0.009541090410290174,-0.016525811072386997,0.6221759635298777,0.7826448336045226
1686730226,629527552,6.548994064331055,18.58685302734375,0.06015141308307648,-0.009143775793275546,-0.01694216644720779,0.6230131880603105,0.781974374172994
1686730226,729660928,6.558692455291748,18.625478744506836,0.06058235466480255,-0.009400180990019828,-0.015797416709831934,0.6237214561542335,0.7814304980965956
1686730226,829709056,6.566354274749756,18.65052604675293,0.05983413755893707,-0.00966776150879022,-0.016841170977794778,0.6244184043861403,0.7808486188829257
1686730226,929665024,6.571047782897949,18.684967041015625,0.058218374848365784,-0.010135552475340825,-0.017535792644960545,0.6248524477235881,0.7804800991224395
1686730227,029558528,6.585766315460205,18.716922760009766,0.057774677872657776,-0.009987489022102164,-0.01801401980792615,0.6252614246569631,0.7801435098681127
1686730227,129478144,6.597506046295166,18.744245529174805,0.05903621017932892,-0.009535203515013328,-0.018748222326744474,0.6259238519168644,0.7796004846426594
1686730227,229400832,6.601174354553223,18.793848037719727,0.05855913460254669,-0.00998712625863233,-0.017451804436055138,0.6272734237230795,0.7785394940025496
1686730227,329416192,6.6058831214904785,18.84165382385254,0.05785411596298218,-0.01140951445954505,-0.017683511270256295,0.6271992451970576,0.7785744814937061
1686730227,429447424,6.6119561195373535,18.888317108154297,0.060580700635910034,-0.012433623947676359,-0.015320788785315701,0.628189300145099,0.777810312100408
1686730227,529464064,6.61601448059082,18.92891502380371,0.06029941141605377,-0.012711715700677403,-0.015317536352975633,0.6300848297529564,0.776271146365243
1686730227,629506048,6.617885112762451,18.968732833862305,0.06192025542259216,-0.013707148063796273,-0.0160454127854757,0.6314056493546657,0.775165507993947
1686730227,729465600,6.631768226623535,19.005529403686523,0.06427296996116638,-0.01256355712633368,-0.016228209833147815,0.6343415166270878,0.7727804620467515
1686730227,829473024,6.636443138122559,19.042558670043945,0.06388550996780396,-0.011284544552778981,-0.01598588474468811,0.6368680038677157,0.7707245008384755
1686730227,929480448,6.643845558166504,19.079675674438477,0.0670609325170517,-0.01109452960333109,-0.015196173099976552,0.6402672381868817,0.7679217742977077
1686730228,029548544,6.648184776306152,19.11607551574707,0.0672605037689209,-0.007846054694734548,-0.015700712478943498,0.6428811939029557,0.7657647795369614
1686730228,129645568,6.658951282501221,19.151979446411133,0.06970229744911194,-0.006547692063494847,-0.016000471940830988,0.6455149584951405,0.7635519307717906
1686730228,229692160,6.660429954528809,19.189544677734375,0.06823934614658356,-0.006622005228435323,-0.015157209992697747,0.6481379297775934,0.7613433075923156
1686730228,329691392,6.668983459472656,19.213773727416992,0.06966906785964966,-0.005726906548816972,-0.017596962441927627,0.6511025934717645,0.758764101831749
1686730228,429678848,6.671586513519287,19.246807098388672,0.07024034857749939,-0.0035957256205484535,-0.019857738368602613,0.6538667608123794,0.7563405318299904
1686730228,529668352,6.673917770385742,19.275310516357422,0.0702061802148819,-0.002882473767174477,-0.021338794817503445,0.6565035652276445,0.7540155277075599
1686730228,629664000,6.681426048278809,19.31212043762207,0.07037770748138428,-0.0030334421943066917,-0.021258142998166005,0.6595799245744869,0.7513276333817607
1686730228,729661696,6.683687686920166,19.34916114807129,0.0706775039434433,-0.0034868757144650127,-0.021441832748434888,0.6625459905713647,0.7487061505583811
1686730228,829731072,6.677677631378174,19.396989822387695,0.07040022313594818,-0.004482490081293856,-0.021897198888647516,0.66504026331189,0.7464729520468604
1686730228,929748480,6.689308166503906,19.460664749145508,0.06972000002861023,-0.0072129398815221485,-0.02145231045305449,0.6677904117726244,0.7440052001290314
1686730229,029753600,6.692408561706543,19.491436004638672,0.06932660937309265,-0.009342032392405058,-0.019708203466290958,0.6704141174084384,0.7416665182724478
1686730229,129731584,6.694759368896484,19.535959243774414,0.06991979479789734,-0.009538899555460735,-0.01865300211935998,0.6735621162910168,0.7388336419010526
1686730229,229701376,6.695805072784424,19.5704402923584,0.07000689208507538,-0.00918636244185347,-0.018295933835158155,0.6762425439629958,0.7363945214928219
1686730229,329651456,6.697601318359375,19.610023498535156,0.07092007994651794,-0.009084890645937975,-0.017666296146880808,0.6795098200387818,0.7333974169665889
1686730229,429602304,6.7040696144104,19.653453826904297,0.07142491638660431,-0.008961917520671247,-0.014775845829515154,0.6827320375261285,0.7304644572802951
1686730229,529554432,6.707007884979248,19.69445037841797,0.07067917287349701,-0.011088438070996567,-0.011907727695671121,0.6858400848355635,0.7275703612675675
1686730229,629515008,6.71218729019165,19.73394203186035,0.07045963406562805,-0.013479940987516734,-0.01087602354014711,0.6886589642838986,0.7248784961732245
1686730229,729469184,6.709474563598633,19.770837783813477,0.06904210150241852,-0.013770725264701649,-0.010984285027746213,0.6916642593973981,0.7220043385467724
1686730229,829467648,6.7152581214904785,19.794401168823242,0.0729788988828659,-0.013923460328220623,-0.010638338981068309,0.6944198599486835,0.7193566716901034
1686730229,929505024,6.713949680328369,19.828636169433594,0.07262535393238068,-0.013559109933720538,-0.01031389397096741,0.6974823887817817,0.7163993938217846
1686730230,029573632,6.720937252044678,19.865737915039062,0.07232753932476044,-0.015868602146108843,-0.00966385859812776,0.700297615290029,0.7136091698696301
1686730230,129681408,6.72239875793457,19.90530776977539,0.07330439984798431,-0.01823501525782242,-0.007415087232327275,0.7031977156366799,0.7107217974870612
1686730230,229740032,6.727404594421387,19.94086265563965,0.072630375623703,-0.018973621951042085,-0.006852490199482471,0.705889637289904,0.7080345083503012
1686730230,329791232,6.703951358795166,20.008224487304688,0.0672776997089386,-0.019455811470607008,-0.007584327331486495,0.7087677170519047,0.7051328049693762
1686730230,429815296,6.7038397789001465,20.04903793334961,0.06691107153892517,-0.01841244620508721,-0.008849860214286524,0.7122506695785984,0.7016278539822738
1686730230,529792512,6.701478958129883,20.089344024658203,0.06634654104709625,-0.018466365419119297,-0.0072712945483030976,0.7161600717536485,0.6976538348275658
1686730230,629737728,6.6980509757995605,20.128957748413086,0.06493689119815826,-0.018382773650764263,-0.007727531434340634,0.7205571812193189,0.6931087270292489
1686730230,729750272,6.690988540649414,20.164976119995117,0.06654852628707886,-0.01748866040163505,-0.006418950683884718,0.7253077869551663,0.688172622247989
1686730230,829762048,6.693281650543213,20.198680877685547,0.06449170410633087,-0.016753416638717857,-0.006844533083356126,0.7302540682694469,0.6829359202543986
1686730230,929784064,6.6879777908325195,20.237560272216797,0.06556132435798645,-0.01701220378708563,-0.007411806635969905,0.7359050863281764,0.6768303731076324
1686730231,029834496,6.684694290161133,20.269960403442383,0.06518176198005676,-0.016107779906761287,-0.008320980377211663,0.7412593986551124,0.6709737734200188
1686730231,129922560,6.675361633300781,20.30523109436035,0.06501035392284393,-0.015728671064814508,-0.009399841412825176,0.7467468244974488,0.6648559483007768
1686730231,229987328,6.670597076416016,20.339563369750977,0.06402868032455444,-0.015573018711250242,-0.008778081899803022,0.7524417614470829,0.6584161465188949
1686730231,330053888,6.675037860870361,20.358264923095703,0.06494969129562378,-0.01540280193911549,-0.007070357509591154,0.7582075350163173,0.6517929867539163
1686730231,430169344,6.666715145111084,20.388395309448242,0.06519952416419983,-0.01381140046600892,-0.005863553849724312,0.7636557766490396,0.6454492379296538
1686730231,530252544,6.658118724822998,20.41995620727539,0.06318248808383942,-0.014772353626649744,-0.007181906517083359,0.7686670816933785,0.6394381246908055
1686730231,630298880,6.648615837097168,20.450729370117188,0.06351658701896667,-0.016398470283689102,-0.0076091327622131695,0.7740174704542275,0.6329061120755599
1686730231,730251520,6.637635231018066,20.477968215942383,0.06286035478115082,-0.014438696101889708,-0.008519480742161465,0.7802707376305559,0.6252171770674806
1686730231,830214144,6.631166934967041,20.50600814819336,0.06132282316684723,-0.013650412603211723,-0.010431899051115674,0.7866154510148728,0.6172041590451393
1686730231,930254080,6.61855411529541,20.538291931152344,0.061270371079444885,-0.014118961562250369,-0.011094904715701858,0.7924149829807744,0.6097180108552906
1686730232,030323968,6.602286338806152,20.60670280456543,0.05965162813663483,-0.01380561015058599,-0.009950633761364788,0.7990671093199836,0.6010009524278
1686730232,130368256,6.5907883644104,20.63958168029785,0.058385178446769714,-0.014651271395168662,-0.00856129162286173,0.8058559457165224,0.5918684307222196
1686730232,230424832,6.580612659454346,20.67197036743164,0.05686858296394348,-0.014630098764760872,-0.007509221611916132,0.8124029652474329,0.582864472976433
1686730232,330441728,6.5705885887146,20.70656967163086,0.0574912428855896,-0.01567884641265066,-0.006790121950857792,0.8189457156796572,0.5736165816893678
1686730232,430404352,6.556973934173584,20.738929748535156,0.05742551386356354,-0.014442724314134616,-0.006307355951203919,0.8254650007497149,0.5642332474363454
1686730232,530328064,6.547211647033691,20.772241592407227,0.05781850218772888,-0.01292381281968905,-0.0051586634425887885,0.831388651927685,0.5555171218779442
1686730232,630210048,6.539525032043457,20.800201416015625,0.05920916795730591,-0.012138783315000182,-0.004516021496034721,0.8381651397228017,0.5452627385425629
1686730232,730121216,6.529618740081787,20.821733474731445,0.06042094528675079,-0.01001687661580254,-0.004563776353561092,0.8444640232328626,0.5354991574163546
1686730232,830085888,6.517642498016357,20.843708038330078,0.0627114474773407,-0.007270171221632586,-0.005475999410770645,0.8501315802749518,0.526491646904369
1686730232,930145536,6.501524925231934,20.863964080810547,0.06307947635650635,-0.005621471654553352,-0.00598764625413327,0.8550214207237575,0.5185276436722538
1686730233,030236416,6.492293357849121,20.883424758911133,0.06378141045570374,-0.005711683619028559,-0.006439458884672996,0.8600282291188578,0.5101738479755604
1686730233,130322432,6.482771396636963,20.913244247436523,0.06478530168533325,-0.006489372899897675,-0.007215646576260704,0.8657193481442311,0.5004356429478022
1686730233,230395648,6.465602397918701,20.938526153564453,0.06289176642894745,-0.00551771721875212,-0.007877836733534331,0.8715085240929014,0.49028602562025636
1686730233,330436864,6.443483352661133,20.96742057800293,0.062298670411109924,-0.0033305954292897877,-0.007578234733926686,0.8770036855321485,0.4804123364938002
1686730233,430491904,6.431927680969238,20.99082374572754,0.06321227550506592,-0.0014926802914726302,-0.007646489456206209,0.8815195210305948,0.4720832947124208
1686730233,630465792,6.3523077964782715,21.089303970336914,0.05695970356464386,-0.00042845319607211034,-0.007998017100889189,0.8917429017182973,0.452471485715226
1686730233,730428672,6.328424453735352,21.120628356933594,0.05714684724807739,-6.418538519444979e-05,-0.0068167440586131365,0.8965059093538322,0.4429793249964767
1686730233,830377216,6.3075432777404785,21.14891242980957,0.056884124875068665,0.000996531331912213,-0.006583648529392046,0.9011780774147592,0.4333978948776565
1686730233,930326528,6.281198501586914,21.17481231689453,0.05689270794391632,0.0003628519953950115,-0.0070644505186083706,0.9058239361873783,0.42359527677643455
1686730234,030267136,6.259597301483154,21.20130157470703,0.059363946318626404,0.0005163472807812873,-0.007980371252489193,0.9105969152865673,0.41321822918495066
1686730234,130226432,6.246756076812744,21.216407775878906,0.06043560802936554,0.00281443753634821,-0.009628312943472899,0.9149437082410693,0.4034567948136426
1686730234,230220032,6.2196502685546875,21.241680145263672,0.06106919050216675,0.004220550290307128,-0.010468930404329706,0.918907119204085,0.39431243288474443
1686730234,330177536,6.194425106048584,21.26824378967285,0.06294327974319458,0.004325369072917491,-0.009667370980120542,0.9230577473786997,0.3845155759197232
1686730234,430158848,6.178055286407471,21.292055130004883,0.06339217722415924,0.0016304523203985223,-0.0074607313658975535,0.9268620987110364,0.3753242985548497
1686730234,530110208,6.157291889190674,21.318145751953125,0.06488321721553802,-0.001194934787770784,-0.0032448990373205922,0.9311245586374273,0.3646849312260473
1686730234,630069248,6.136223793029785,21.338024139404297,0.0635472983121872,-0.0030258996724013307,-0.0031993966515857486,0.935339182852036,0.3537247811702257
1686730234,730134016,6.109182357788086,21.353588104248047,0.06373906135559082,-0.0023234943562074318,-0.005325503893267307,0.9394084252018337,0.34275071267915763
1686730234,830189056,6.082152366638184,21.374765396118164,0.06332799792289734,-0.00143289818263464,-0.006538274737007654,0.9427810272936199,0.3333453649616991
1686730234,930259200,6.047484874725342,21.400135040283203,0.06433814764022827,-0.0022966639806453674,-0.006418903509577742,0.9455555614560943,0.3253893102296771
1686730235,030234624,6.004528522491455,21.436105728149414,0.062415435910224915,-0.002489920878147184,-0.006411334401759123,0.948342583033826,0.3171735176365458
1686730235,130253056,5.962833881378174,21.453311920166016,0.060152068734169006,-0.001921622143826871,-0.007038644398822152,0.9508721282365031,0.30949791694993134
1686730235,230218752,5.923521518707275,21.477806091308594,0.057792454957962036,-0.0017807823508562018,-0.007406484114201798,0.9534330981096875,0.30150837506817
1686730235,330189056,5.893547058105469,21.499755859375,0.05831015110015869,-0.002062132334164864,-0.008303455636399138,0.955930920287606,0.29346699281660565
1686730235,430209280,5.858254432678223,21.517478942871094,0.05626320838928223,-0.003966441384456478,-0.009059820354429537,0.9582690610912101,0.28569668103297924
1686730235,530174720,5.827988147735596,21.540605545043945,0.05739152431488037,-0.004826272149146272,-0.007586462029890904,0.9609231663447788,0.2766691545382969
1686730235,630153728,5.796924114227295,21.55496597290039,0.05672891438007355,-0.003293458437798171,-0.006752249999162573,0.9633863319466094,0.268011820019052
1686730235,730137856,5.768775939941406,21.57285499572754,0.057279348373413086,-0.003076875351866776,-0.005716846952775749,0.9659710480797633,0.2585687234966194
1686730235,830149376,5.734454154968262,21.586734771728516,0.0601818710565567,-0.004351631010595541,-0.004964779202781997,0.9682642961986156,0.2498412835822271
1686730235,930185984,5.695745944976807,21.60747718811035,0.05983373522758484,-0.006600702686021123,-0.0047726955967140865,0.9702199490961742,0.24208862525242553
1686730236,030201600,5.676227569580078,21.614883422851562,0.060665979981422424,-0.008363067054428752,-0.005043125608172251,0.9720822585274764,0.23443700358446806
1686730236,130163968,5.64821720123291,21.634309768676758,0.05862747132778168,-0.008114275793413894,-0.005297452395980969,0.9742288960719208,0.22535339710096966
1686730236,230113792,5.625929832458496,21.643310546875,0.05923600494861603,-0.00845062373580594,-0.006757463954661469,0.9762360376757303,0.21643965067096038
1686730236,330095104,5.597710609436035,21.65458869934082,0.06007865071296692,-0.007467796639234708,-0.0068049244012315735,0.9780465345665935,0.20814154135954152
1686730236,430059008,5.566478252410889,21.67009735107422,0.060888469219207764,-0.006833801264337237,-0.005987383476080029,0.9797837520543997,0.19985307005295827
1686730236,530042112,5.515399932861328,21.689241409301758,0.058489248156547546,-0.0052972203043205575,-0.006354203486468495,0.9814754068237731,0.19140948083940157
1686730236,630033664,5.461020469665527,21.704410552978516,0.055473387241363525,-0.004226758436914516,-0.007850965962730378,0.9832072108898169,0.18227473028600313
1686730236,730057216,5.4316020011901855,21.715259552001953,0.05579325556755066,-0.00338558235024385,-0.00924313785529072,0.9848090881993565,0.1733613625773921
1686730236,830077440,5.387180328369141,21.727066040039062,0.054501011967659,-0.0037272161787792273,-0.01091987552337599,0.9862688231569238,0.16474426438200354
1686730236,930074368,5.352353096008301,21.73689842224121,0.05415797233581543,-0.004251148449865852,-0.011213138386726683,0.987732622911769,0.155693477384939
1686730237,030101248,5.315403938293457,21.741609573364258,0.054027289152145386,-0.005778582049710604,-0.011024076351471016,0.9890161440925758,0.14728253275370126
1686730237,130164224,5.281850814819336,21.75209617614746,0.05235806107521057,-0.006893591419901416,-0.011130684671094912,0.9900372634401801,0.14019558928856388
1686730237,230226944,5.243747234344482,21.762460708618164,0.05301487445831299,-0.005393351780289399,-0.010717299479906236,0.9909078436302601,0.13400633074769341
1686730237,330206976,5.2118659019470215,21.775177001953125,0.05401964485645294,-0.003610538629252946,-0.010164691783770146,0.9917039674946907,0.12808935907028812
1686730237,430185216,5.172374248504639,21.785871505737305,0.051038652658462524,-0.0033542099931829624,-0.008431384574197879,0.9923491287344798,0.12312947546953368
1686730237,530157056,5.151503086090088,21.793865203857422,0.052780479192733765,-0.004168244070929916,-0.006388276091140564,0.9928910269671569,0.11878225556897377
1686730237,630129664,5.122794151306152,21.7977352142334,0.053351178765296936,-0.0023516610886757934,-0.005751177684643022,0.9933277691985917,0.11515787677928509
1686730237,730096384,5.092986583709717,21.80522346496582,0.05412939190864563,-0.0011933850519474174,-0.005992328959928809,0.9938231152990754,0.11080741546933848
1686730237,830085120,5.059462070465088,21.80925941467285,0.057702913880348206,0.00020844785981401657,-0.0046257948963380575,0.994294673279877,0.10656763701203878
1686730237,930125312,5.02747917175293,21.811492919921875,0.05854761600494385,0.00011972363671586725,-0.003920515090257271,0.9946826367764292,0.10291291135308715
1686730238,030152192,4.962303638458252,21.828609466552734,0.05519436299800873,-0.0007874670717206341,-0.004398510966865725,0.9951714902211792,0.09804967132960146
1686730238,130113024,4.904896259307861,21.843759536743164,0.05231271684169769,-0.0033559392516672062,-0.005677291077573067,0.995710953632514,0.09228327505019045
1686730238,230027264,4.869095325469971,21.844593048095703,0.0498393177986145,-0.004908272303878301,-0.008338653323893311,0.9962544707391874,0.08592674354307035
1686730238,329904896,4.834394454956055,21.84662437438965,0.05134765803813934,-0.0030565414092107216,-0.009887774611782585,0.9967997213918456,0.07926666954640871
1686730238,429779200,4.802485942840576,21.849578857421875,0.05239275097846985,-0.0004933884788120881,-0.011189909722261707,0.9972420154364164,0.0733682842686866
1686730238,529659136,4.762351989746094,21.84971809387207,0.05200183391571045,0.0018327152914050036,-0.012932918053865126,0.9976469655110284,0.06730462830972088
1686730238,629597184,4.731100082397461,21.85938835144043,0.05249522626399994,0.0024963845870575496,-0.013232716495531342,0.9980735989676339,0.06056198743384468
1686730238,729669632,4.690859794616699,21.86138916015625,0.053214117884635925,0.004816234136907956,-0.011855963402143153,0.9984195573480036,0.05472319001632102
1686730238,829722368,4.662681579589844,21.86227798461914,0.05209369957447052,0.00438820850024934,-0.011494978655173668,0.9987547321905713,0.048348671324203514
1686730238,929791744,4.62105655670166,21.869274139404297,0.05306823551654816,0.005192680513969977,-0.011129669734206227,0.999016023216068,0.04261633346781883
1686730239,030054656,4.577886581420898,21.870803833007812,0.054269880056381226,0.0061519668391816626,-0.009905066838674642,0.9990782613877869,0.0413118696900535
1686730239,130220032,4.556899070739746,21.87307357788086,0.054564401507377625,0.005197992902665387,-0.008789450333927678,0.9991362925782071,0.04027896827981698
1686730239,230306304,4.525243282318115,21.87385368347168,0.0558779239654541,0.002177283511461259,-0.008285133814598626,0.9991735097230516,0.039735544062008285
1686730239,330310144,4.488946914672852,21.876848220825195,0.05663377046585083,-0.00037433871758110195,-0.007998914228958272,0.9992258447658386,0.03851737781415982
1686730239,430354944,4.456672191619873,21.874366760253906,0.05748814344406128,-0.0009651886949397057,-0.008689761903929671,0.9992001097897081,0.03902175092267928
1686730239,530365184,4.4219465255737305,21.873397827148438,0.05698026716709137,0.0006342286469455463,-0.01113036928459199,0.9991300378367137,0.04018557111724219
1686730239,630331648,4.345773696899414,21.881271362304688,0.0509236603975296,0.0028050216219934203,-0.013914433070920931,0.9991190854550518,0.03949143559654502
1686730239,730223616,4.301142692565918,21.887556076049805,0.049757376313209534,0.001541749320338383,-0.014778876949780403,0.999150540486433,0.03843702968239771
1686730239,830147072,4.260676860809326,21.887266159057617,0.04964146018028259,-0.0025499949681220446,-0.013974588349647701,0.9991853622513365,0.037773274530888766
1686730239,930101760,4.216757297515869,21.893478393554688,0.04881809651851654,-0.003341535661601815,-0.013815773526075817,0.9991880840276829,0.037697894880038656
1686730240,030079232,4.177383899688721,21.9000244140625,0.04720638692378998,-0.006191185561349052,-0.012467757876425605,0.9992110909171008,0.03719435472134532
1686730240,130100480,4.134585380554199,21.902347564697266,0.047645553946495056,-0.008533529343333726,-0.011901592755023208,0.9992115428272155,0.036902894841676415
1686730240,230098688,4.092996597290039,21.90707778930664,0.04737524688243866,-0.00959346560083894,-0.010930703286245179,0.9992157718671006,0.03682833685449367
1686730240,330112512,4.052455902099609,21.907276153564453,0.045996084809303284,-0.0104725038139031,-0.010517997732686902,0.9992174581884673,0.0366629191273907
1686730240,430062592,4.012136459350586,21.912534713745117,0.04505528509616852,-0.012983026826055415,-0.010953045156540955,0.999231628162413,0.03532173687866927
1686730240,530077184,3.9731662273406982,21.90728759765625,0.043756693601608276,-0.014685348007373247,-0.011472980677566672,0.999172182263889,0.03616160198735944
1686730240,630013184,3.947216749191284,21.912311553955078,0.04235248267650604,-0.015623139185248998,-0.013101290966222354,0.999141577946066,0.03606079472865673
1686730240,729931008,3.922264575958252,21.91095733642578,0.04541496932506561,-0.015343340051471399,-0.012609212400062275,0.99917489523352,0.03542765041319449
1686730240,829865216,3.885350465774536,21.91073226928711,0.04479265213012695,-0.013970590642436168,-0.012792784861533272,0.9992121195904069,0.03487559771866831
1686730240,929795072,3.8538942337036133,21.912418365478516,0.04484117031097412,-0.01486195023305716,-0.013185664817475217,0.9992047372554174,0.03457099542859384
1686730241,029782784,3.7953059673309326,21.92696189880371,0.042805179953575134,-0.013792881966757221,-0.012355153551836057,0.9992484979264192,0.03405210682992334
1686730241,129806848,3.7390365600585938,21.928577423095703,0.04202339053153992,-0.011924275030089044,-0.011986038093121596,0.9992748855991822,0.034115239506390824
1686730241,229834496,3.7019612789154053,21.930225372314453,0.03979554772377014,-0.011178403758793662,-0.012893727433566461,0.9993086186651903,0.03303149623834286
1686730241,329934080,3.6653566360473633,21.927133560180664,0.04001082479953766,-0.009936958723875828,-0.013144464228605724,0.9993165575238915,0.03308923949053183
1686730241,429954048,3.6210994720458984,21.930618286132812,0.03663760423660278,-0.008907558782532715,-0.015267538700400235,0.9993243808660651,0.03222327520943696
1686730241,529926400,3.5732598304748535,21.933513641357422,0.037058025598526,-0.009704991990073984,-0.014878270397717039,0.9993713960868286,0.03068000788638052
1686730241,629854208,3.5357632637023926,21.93307876586914,0.03471633791923523,-0.010523772278884912,-0.015018390262300828,0.9994305065115521,0.02832597438772245
1686730241,729742080,3.500356435775757,21.93271827697754,0.033211588859558105,-0.009146159528239129,-0.015158331966920818,0.9995993255895168,0.022085312287761266
1686730241,829690880,3.4599497318267822,21.93306541442871,0.02989192306995392,-0.008274986602507776,-0.01499753574185105,0.9997074007063137,0.017079563560771595
1686730241,929675008,3.419752597808838,21.934551239013672,0.03030477464199066,-0.01009725036713482,-0.014570964498676394,0.9997709936719528,0.011987190696651008
1686730242,029630976,3.385136127471924,21.9359188079834,0.02922680974006653,-0.01009434571229958,-0.012838067482417902,0.9998491662197764,0.005910416023905591
1686730242,129624832,3.3446974754333496,21.94058609008789,0.02815823256969452,-0.010779232444918312,-0.011174606566202396,0.9998792467739748,0.0006543597617823564
1686730242,229568768,3.323779582977295,21.933218002319336,0.02913789451122284,0.013597763674643002,0.009849318697559154,-0.9998455267839114,0.005197529648330954
1686730242,329518848,3.282151937484741,21.937816619873047,0.02653340995311737,0.01658640032360146,0.008566694709920681,-0.9997699825569819,0.010558647833148672
1686730242,429497856,3.2455413341522217,21.932708740234375,0.024163246154785156,0.021065097085690182,0.007369833016629821,-0.999629866833504,0.015558810382178552
1686730242,529437696,3.213693857192993,21.928281784057617,0.021282300353050232,0.02549373087395283,0.00783465480388209,-0.9994097742086981,0.021651583922420344
1686730242,629407232,3.1620256900787354,21.92800521850586,0.018900901079177856,0.027323552577410974,0.008529436252351377,-0.9992075943778589,0.027656021575399533
1686730242,729447680,3.094127655029297,21.92642593383789,0.012059137225151062,0.028043336202108776,0.009370095255905032,-0.9989699140088455,0.034422136986401
1686730242,829473280,3.0569345951080322,21.922712326049805,0.012392058968544006,0.028469557713221072,0.00989068552660967,-0.9987093762257434,0.04088080799365206
1686730242,929529088,3.0188045501708984,21.924381256103516,0.013164892792701721,0.026890640527714695,0.008722184610171858,-0.9984864947041765,0.047175595820317454
1686730243,029618176,2.984316349029541,21.918561935424805,0.011271283030509949,0.026290267746177574,0.00679844409526899,-0.9982033022464528,0.0534113317938677
1686730243,129734656,2.94629168510437,21.917022705078125,0.011947035789489746,0.026030556795534184,0.005663912308273637,-0.9979053797486696,0.05895068514396073
1686730243,229779968,2.908315658569336,21.909082412719727,0.01012931764125824,0.024591902500933332,0.006790666100052856,-0.9975554192675381,0.06505621165783142
1686730243,329757696,2.8779516220092773,21.902050018310547,0.009613201022148132,0.020953171309314997,0.008054715599777528,-0.9971892379992426,0.07148223406678834
1686730243,429721600,2.843653917312622,21.893421173095703,0.009469911456108093,0.018959687002546285,0.007453523452053788,-0.9967797915383284,0.07755657572199684
1686730243,529661696,2.800325632095337,21.89244270324707,0.008237257599830627,0.01913864850224698,0.005255796779731269,-0.996290578724508,0.08373273839128097
1686730243,629612800,2.7649576663970947,21.88629150390625,0.0074651241302490234,0.018656045835876597,0.0035886768413777572,-0.9957990340418194,0.08957319439250434
1686730243,729608960,2.755283832550049,21.8660831451416,0.005075514316558838,0.017607769828553724,0.0038846195575167834,-0.9953193058066974,0.0949439606348504
1686730243,829603072,2.7191638946533203,21.862672805786133,0.002992987632751465,0.017467311282543644,0.004336526767895509,-0.9946902068570999,0.10132857422627667
1686730243,929633792,2.688318967819214,21.851858139038086,0.0016010254621505737,0.01718097951636986,0.0032888748047695117,-0.9941136145634498,0.10692108578278417
1686730244,029649152,2.667495012283325,21.8396053314209,-0.0029791295528411865,0.01937190788309968,0.00266797892089863,-0.9934399705408868,0.11267047530372933
1686730244,129611520,2.6240031719207764,21.825532913208008,-0.004600495100021362,0.021415693237195086,0.0020042343158716914,-0.9926730734599112,0.11890130510482783
1686730244,229603072,2.5437657833099365,21.824188232421875,-0.012367814779281616,0.020451061670721696,0.00510209291095919,-0.9919265514428962,0.12504974716916292
1686730244,429562880,2.4607856273651123,21.800607681274414,-0.013942480087280273,0.021132147570638592,0.00767691489493673,-0.9902936950688629,0.13716010653104202
1686730244,529551616,2.4210801124572754,21.7880859375,-0.01631385087966919,0.02472131820884526,0.009091598644381794,-0.9893868142052128,0.14289832447221484
1686730244,629564928,2.380641460418701,21.780323028564453,-0.01717841625213623,0.027334518411797112,0.0074983786110734375,-0.9883994944718639,0.14920803513606126
1686730244,729558528,2.3473079204559326,21.771385192871094,-0.016672104597091675,0.026795690490077687,0.0053647354605338505,-0.9874673572854435,0.15543947014931814
1686730244,929583104,2.278167724609375,21.74336051940918,-0.019736841320991516,0.02689806797766648,0.0039652032521508606,-0.9856078984848802,0.16684676067115037
1686730245,029567744,2.2361555099487305,21.73427391052246,-0.021566390991210938,0.029201528163685774,0.002779379085236205,-0.9844599716898991,0.17314187808017226
1686730245,129594624,2.200819969177246,21.715906143188477,-0.026430055499076843,0.027917438186051694,0.003556610636233457,-0.9832715022093451,0.1799586622224342
1686730245,229584128,2.1695101261138916,21.705324172973633,-0.030558481812477112,0.026052017774671917,0.00373685555083639,-0.9819960326436958,0.18705913544251698
1686730245,329599744,2.159527540206909,21.691661834716797,-0.02921578288078308,0.02686836913126224,-0.00011077342903410955,-0.9808976791862862,0.19265985943219022
1686730245,429622016,2.130192518234253,21.670623779296875,-0.03248916566371918,0.029161983585974282,-0.002683608677480803,-0.9798075037395039,0.19778683619887266
1686730245,529556224,2.093322515487671,21.651613235473633,-0.03745920956134796,0.03193477063650145,-0.0005801500072037408,-0.978441609950824,0.20403884377050097
1686730245,629460992,2.0655927658081055,21.635616302490234,-0.04115571081638336,0.0345524464867737,0.0009668948011926594,-0.9768083508460679,0.2113069787621963
1686730245,729321216,2.031165838241577,21.618127822875977,-0.04220663011074066,0.03665840463167403,0.0008736496597759266,-0.9745476357588447,0.2211612618497613
1686730245,829255424,1.9749890565872192,21.597721099853516,-0.04658867418766022,0.03532036191302529,0.0007085711111888448,-0.9722734662119519,0.2311628795060093
1686730245,929190656,1.9515656232833862,21.57860565185547,-0.048085734248161316,0.03343465817968437,0.0027019396005308715,-0.9697767742490147,0.2416771219664337
1686730246,029181952,1.9185060262680054,21.559581756591797,-0.05109328031539917,0.031887872964817,0.003132256777083325,-0.9673712867928927,0.25132876081723154
1686730246,129158912,1.8845901489257812,21.546737670898438,-0.0522538423538208,0.03516317709492224,0.0018781345246677043,-0.9645956271018443,0.26137195672699526
1686730246,229163008,1.8517253398895264,21.525171279907227,-0.05600178241729736,0.03948096298158833,-0.00030924177030278903,-0.9616262760427965,0.2715070222952572
1686730246,329197056,1.8127635717391968,21.50522232055664,-0.057509779930114746,0.04279634152500478,-0.0006004640778767107,-0.9581919353681999,0.28290692389955685
1686730246,429310464,1.774495005607605,21.48948860168457,-0.061993569135665894,0.04146900385825852,-0.00177781265242046,-0.9554710021297612,0.29215120261660144
1686730246,529346816,1.7270147800445557,21.48017120361328,-0.06481122970581055,0.041932112285889785,-0.00484102189348988,-0.952348913425629,0.3020758341266217
1686730246,629275392,1.695030927658081,21.461273193359375,-0.06586551666259766,0.04156015538236042,-0.008389191773908471,-0.948344687583416,0.3143958149821461
1686730246,729336832,1.667776346206665,21.443832397460938,-0.06913737952709198,0.03861587495267637,-0.01037138864340076,-0.9445839128995481,0.325825843036776
1686730246,829498880,1.6380661725997925,21.420137405395508,-0.07209514081478119,0.03833934454012485,-0.011000685539244475,-0.9415636909275766,0.33446508861873653
1686730246,929589504,1.6415504217147827,21.407245635986328,-0.06905582547187805,0.03991481656230836,-0.013248079230616695,-0.9384264009309533,0.34290988007240963
1686730247,029683968,1.6139826774597168,21.378799438476562,-0.06832806766033173,0.038071225273712705,-0.01526816339006227,-0.9353817617357213,0.35125265095801195
1686730247,129725952,1.597879409790039,21.35590934753418,-0.07039904594421387,0.03517845551809,-0.01341082831776622,-0.9330497231895121,0.3577720503437465
1686730247,229661440,1.5734429359436035,21.341020584106445,-0.06911857426166534,0.03370727294450107,-0.01383249644594308,-0.9297032825229394,0.366502780697213
1686730247,329661184,1.5519052743911743,21.30697250366211,-0.07268621027469635,0.034755166475165085,-0.016277707360518874,-0.9271934654456816,0.3726115836648087
1686730247,429655552,1.5194011926651,21.266948699951172,-0.07955773174762726,0.0378682749799122,-0.018265577884321035,-0.9241486353728178,0.3797126046803772
1686730247,529665024,1.473732590675354,21.233694076538086,-0.08566229045391083,0.04064176762300681,-0.0177283205789028,-0.9213292977110789,0.3862463961684813
1686730247,629559808,1.4503321647644043,21.208974838256836,-0.08755747973918915,0.03847394822559117,-0.01535761014086628,-0.9175839897340252,0.39537769398700773
1686730247,729432064,1.4184010028839111,21.17738914489746,-0.0916246771812439,0.03391038716212138,-0.015001983483020846,-0.9139625443358774,0.4041008459347488
1686730247,829373696,1.3796359300613403,21.154590606689453,-0.09699052572250366,0.03593506964211985,-0.013076566121466423,-0.9108116020890158,0.41104732049768594
1686730247,929296640,1.347295880317688,21.125743865966797,-0.10139720141887665,0.0403900254554347,-0.0132715819509289,-0.9071740113671799,0.4186022265304008
1686730248,029517056,1.3232330083847046,21.092805862426758,-0.10137023031711578,0.042846274747590965,-0.01471181106941052,-0.906279957776059,0.4202432598968563
1686730248,129700352,1.2966667413711548,21.064722061157227,-0.10664837062358856,0.04106025392040648,-0.012845532527750482,-0.9058608789646487,0.42138475981395473
1686730248,229834240,1.269019365310669,21.02615737915039,-0.1090000569820404,0.04256582239744842,-0.01051388373986606,-0.9054035136772816,0.4222819987084059
1686730248,329905408,1.2408934831619263,21.001001358032227,-0.11069408804178238,0.04526145929913564,-0.008954307078011389,-0.904945034067376,0.42301974658833746
1686730248,429949696,1.2135775089263916,20.968482971191406,-0.11249131709337234,0.04691036169031749,-0.008484429681906911,-0.904494038902538,0.4238135981877298
1686730248,529890816,1.2143101692199707,20.95452117919922,-0.11324526369571686,0.04738480505103844,-0.008685381069918188,-0.9042666945097754,0.4242416641565393
1686730248,629866240,1.191083550453186,20.930545806884766,-0.11286081373691559,0.048292301173558455,-0.01026978788720774,-0.9040416634920435,0.42458339083700963
1686730248,729824512,1.1708199977874756,20.895862579345703,-0.11595651507377625,0.0482880426481312,-0.010821332762691002,-0.9041072633415388,0.42443046552706937
1686730248,829759488,1.1466546058654785,20.857450485229492,-0.11863817274570465,0.04842413532128743,-0.008368643944151115,-0.9042098676852752,0.4242517932755251
1686730248,929623040,1.1258190870285034,20.810474395751953,-0.12569880485534668,0.047101358328047245,-0.005968156740649949,-0.90424372137145,0.42436910291523744
1686730249,029507840,1.1013829708099365,20.778839111328125,-0.12943798303604126,0.047173420845483094,-0.006548936718432335,-0.9042232978648891,0.4243960501606219
1686730249,129366016,1.077929139137268,20.75374412536621,-0.13041861355304718,0.047437838357501434,-0.009509984487291926,-0.9038518488643034,0.4251012197013785
1686730249,229329152,1.0491113662719727,20.729467391967773,-0.1336241066455841,0.04457351105299482,-0.012081034869806932,-0.9041914777205153,0.42462338881233785
1686730249,329298432,1.021250605583191,20.701297760009766,-0.1354762613773346,0.042681357998352015,-0.013289895861343642,-0.9038427421703542,0.4255231812409118
1686730249,429347072,0.9963231086730957,20.66522216796875,-0.13825839757919312,0.04217420386252036,-0.012099727428852156,-0.9042351265223331,0.42477496287781646
1686730249,529380352,0.9801899790763855,20.635082244873047,-0.14017994701862335,0.040353402176283935,-0.008969133628692949,-0.9045103998652527,0.4244432754919679
1686730249,629467904,0.9550985097885132,20.603199005126953,-0.13982903957366943,0.038859176154462535,-0.008985822810376165,-0.9046379748075132,0.4243104452558035
1686730249,729549056,0.9306527972221375,20.571535110473633,-0.14424295723438263,0.036981061821124914,-0.008000278075009505,-0.9046556362941963,0.42446033541244776
1686730249,829591808,0.8981822729110718,20.538196563720703,-0.14827606081962585,0.03881395004643723,-0.004637749658864093,-0.9041019897927329,0.4255250411112317
1686730249,929637120,0.8715105056762695,20.501623153686523,-0.15150737762451172,0.04038795757692432,-0.002825961517343578,-0.9042182672060048,0.4251472122397574
1686730250,029586432,0.8452170491218567,20.472524642944336,-0.15614216029644012,0.04086410328990272,-0.00045523911021687287,-0.9040233492442599,0.4255252070569448
1686730250,129500416,0.8181430101394653,20.460281372070312,-0.15532070398330688,0.03840211679417135,-0.0002448166184374755,-0.9043790788825398,0.4249984696091495
1686730250,229343744,0.7981464862823486,20.4373836517334,-0.15871509909629822,0.03676213384379605,-0.000976923826578942,-0.904119676708385,0.4256937882137975
1686730250,329223168,0.7673667669296265,20.401790618896484,-0.16336950659751892,0.0378153602316023,-0.0012920107327004243,-0.903628388546353,0.42664278342888023
1686730250,429167360,0.730309784412384,20.371017456054688,-0.16512936353683472,0.0407896455403781,-0.004267703542807123,-0.9037360023765951,0.4261211441967318
1686730250,529133824,0.7184504866600037,20.326366424560547,-0.16704979538917542,0.042590478700377264,-0.006035622960115944,-0.9040408579411628,0.42527608626933433
1686730250,629106944,0.6905050873756409,20.296798706054688,-0.17308127880096436,0.04235788173020429,-0.004369189270919449,-0.9040267068473411,0.42534977765034354
1686730250,729151488,0.6663314700126648,20.265052795410156,-0.17563624680042267,0.04197577705716309,-0.0023788970348951255,-0.9039183536200087,0.42563362764029544
1686730250,829252864,0.6441289782524109,20.232534408569336,-0.17881983518600464,0.041963561078616624,-0.0015060375439478718,-0.9038747766221071,0.42573134671862445
1686730250,929345280,0.6148713231086731,20.20302963256836,-0.1803951859474182,0.043147884340916674,-0.000847315291792676,-0.9036588734961166,0.42607297788692094
1686730251,029434880,0.5938594937324524,20.170434951782227,-0.18475505709648132,0.04437523311739674,-0.0008450736177601717,-0.9036832245847478,0.42589523845714633
1686730251,129427456,0.5670139193534851,20.13567543029785,-0.18905800580978394,0.04546381695878086,-1.051769950642346e-05,-0.9033678951871377,0.4264498647931282
1686730251,229359616,0.5362917184829712,20.105697631835938,-0.19207873940467834,0.045623661326947236,-0.00027354411104841593,-0.9033018641137475,0.42657256005206473
1686730251,329340928,0.5188911557197571,20.076141357421875,-0.19409902393817902,0.045633437783188534,0.0007085183767351328,-0.9034803040515245,0.42619294638551064
1686730251,429329664,0.49335524439811707,20.04331398010254,-0.20048922300338745,0.04517327201891492,0.0020572867857809886,-0.9034883078135065,0.4262206244546041
1686730251,529348864,0.4660809636116028,20.01226234436035,-0.20300990343093872,0.04799147958349039,0.0037095508866346835,-0.9030767183311218,0.42677335662843185
1686730251,629391104,0.43772420287132263,19.978530883789062,-0.20801573991775513,0.04922448714396822,0.004048373576278142,-0.9025757267281309,0.42768869292744527
1686730251,729423360,0.4091030955314636,19.971446990966797,-0.20935626327991486,0.048519198552256504,0.00268188906022438,-0.9020245788468921,0.4289409679652927
1686730251,829540864,0.38367918133735657,19.943681716918945,-0.21297773718833923,0.05125891742162809,0.001189690484213505,-0.9023551795496016,0.42793251566259916
1686730251,929570816,0.36814674735069275,19.911720275878906,-0.21617969870567322,0.05172090328595377,0.0004310967525158697,-0.9021819674515251,0.42824345870564123
1686730252,029641472,0.3341168165206909,19.87055206298828,-0.22058050334453583,0.05236507998942658,-0.00022993807470103036,-0.9021113203763756,0.4283141500989372
1686730252,129683968,0.29947927594184875,19.832082748413086,-0.2253572642803192,0.05353192915455448,-3.869610603600449e-05,-0.9019093850751276,0.4285951378364065
1686730252,229740544,0.27078336477279663,19.798389434814453,-0.23072867095470428,0.056841903421639604,-0.00034613706574953304,-0.901803625008131,0.42839129324337477
1686730252,329756672,0.246240496635437,19.76830291748047,-0.23407965898513794,0.05962686464638549,-0.001364709247483036,-0.9014243200363665,0.4288087800268154
1686730252,429801472,0.21955366432666779,19.738454818725586,-0.23932363092899323,0.0593696662599516,-0.0012079802111928562,-0.9016058969995779,0.428463055592402
1686730252,529805056,0.19503438472747803,19.707040786743164,-0.24335283041000366,0.059327191580112106,-1.0808559277502704e-05,-0.9018920432204249,0.4278680013720107
1686730252,629741312,0.16728758811950684,19.676271438598633,-0.24669750034809113,0.059196835208067115,-0.0007977440882478032,-0.901895770707119,0.4278774556883436
1686730252,729649920,0.14319027960300446,19.645071029663086,-0.2518526613712311,0.059356410833403456,0.00012859823409445674,-0.902149624248795,0.4273205534762265
1686730252,829529600,0.11964437365531921,19.611726760864258,-0.25584954023361206,0.05902588007521041,0.0024778805135820714,-0.9022803386896372,0.4270831254025625
1686730252,929433856,0.09565110504627228,19.577333450317383,-0.26184216141700745,0.05694290077756887,0.004229848456920048,-0.9024239559820139,0.42704873036088054
1686730253,029320192,0.07442815601825714,19.552425384521484,-0.2631230652332306,0.05606997772741269,0.0038024125282707507,-0.9024219598069002,0.4271724543025753
1686730253,129312000,0.0419284924864769,19.534452438354492,-0.26720935106277466,0.05796177481782151,0.001974054804884803,-0.9026501293031834,0.4264496216864799
1686730253,229343488,0.01856357976794243,19.50330352783203,-0.27409154176712036,0.05920771703295778,0.0028979691308085725,-0.9029737379729923,0.4255872137996441
1686730253,329391104,-0.005384381860494614,19.476680755615234,-0.28051042556762695,0.06291400488511241,0.007140095801589348,-0.902958531182631,0.425037337166708
1686730253,429349376,-0.02971748635172844,19.448097229003906,-0.28323888778686523,0.06340091956457175,0.008022318629027797,-0.9022084583349317,0.4265394044060724
1686730253,529350912,-0.0717724859714508,19.402875900268555,-0.28909456729888916,0.06092633157088532,0.004516242991415269,-0.9014020090528033,0.4286513778656577
1686730253,629473792,-0.092678502202034,19.372676849365234,-0.29162800312042236,0.06072266481117435,0.0021751813384215408,-0.9018600111319227,0.42773420121087236
1686730253,729559296,-0.11317349970340729,19.34505844116211,-0.2952927052974701,0.059475206588540074,0.0029638680309082856,-0.902193877226111,0.4272003314409561
1686730253,829598976,-0.13742810487747192,19.314435958862305,-0.29757124185562134,0.05714556758898716,0.002335760438208207,-0.9022354203662836,0.4274344096637326
1686730253,929574656,-0.16152632236480713,19.28508186340332,-0.30094677209854126,0.05576081586249807,0.0011848964002603385,-0.902216763982836,0.42766135928232846
1686730254,029557248,-0.18990930914878845,19.259849548339844,-0.3012896180152893,0.05398969093252928,-0.0005542108943158189,-0.9023753254404094,0.4275553509893308
1686730254,129489152,-0.20916135609149933,19.223854064941406,-0.30766811966896057,0.05133538811914459,0.0001798418889317792,-0.902986015000087,0.4265921967146309
1686730254,229350656,-0.23640018701553345,19.20037269592285,-0.31094804406166077,0.05086333844492818,0.002614239145424547,-0.9025670488360092,0.42752638387751474
1686730254,329274880,-0.257707417011261,19.160228729248047,-0.3134860396385193,0.05012966407427417,0.0022475313687050852,-0.9027582632196317,0.4272112868022347
1686730254,529194496,-0.30728691816329956,19.091182708740234,-0.323641836643219,0.04702824311592118,0.005335456857325371,-0.9031765118466404,0.4266521600766706
1686730254,629224704,-0.3306899070739746,19.062511444091797,-0.3273714780807495,0.044122344856203095,0.007244457269955592,-0.9034009825582368,0.42645914368913074
1686730254,729269504,-0.35794416069984436,19.037141799926758,-0.3279811441898346,0.04246577697755244,0.004688012957412122,-0.9027786144809674,0.4279783330450605
1686730254,829468160,-0.38708558678627014,19.031044006347656,-0.3303581476211548,0.04195841252141612,0.0021160985011606194,-0.9034525168009228,0.42662461676735736
1686730254,929605632,-0.41102442145347595,19.01076316833496,-0.33055734634399414,0.03954311883080286,-0.0008458795195361887,-0.9032516765604046,0.4272844895754932
1686730255,029762304,-0.4321662485599518,18.986295700073242,-0.33226513862609863,0.038520049602386155,-0.0036294660676843607,-0.9036443343881063,0.42653247201469874
1686730255,129855232,-0.4508923292160034,18.95315170288086,-0.3372109532356262,0.04058425650934327,-0.002206922016008038,-0.9040063861764495,0.4255825435458972
1686730255,229811712,-0.48048657178878784,18.913606643676758,-0.3403918147087097,0.04033760540437031,-0.0013316096804925617,-0.90287206061365,0.42801068511096985
1686730255,329907456,-0.4998634457588196,18.873607635498047,-0.34169963002204895,0.041402924368619635,-0.001217041095064278,-0.9032513968857515,0.42710798481020945
1686730255,429959680,-0.5288082957267761,18.839147567749023,-0.34684643149375916,0.04046848492552236,-0.0005983253691059097,-0.9031048791193348,0.4275085040621266
1686730255,529980928,-0.55172199010849,18.80654525756836,-0.3492528200149536,0.04078459700539348,-0.00026066082284520914,-0.9032649362287498,0.42714049642092666
1686730255,630004224,-0.5775778889656067,18.77445411682129,-0.3544566333293915,0.04288721068216344,9.83410060498563e-05,-0.903375446644153,0.4267006912221109
1686730255,729994752,-0.6084012389183044,18.742748260498047,-0.3577563762664795,0.044310744086700965,0.0002814223608791093,-0.903423524271515,0.42645329703588086
1686730255,829954816,-0.6335011720657349,18.709299087524414,-0.36150360107421875,0.04460806839622874,0.0003278095755954333,-0.9033422662183254,0.42659437741064954
1686730255,929922816,-0.6615908741950989,18.681060791015625,-0.3650286793708801,0.0464993980171045,0.0012539895278465265,-0.9034750212249473,0.42610928119074354
1686730256,029857024,-0.687105655670166,18.648189544677734,-0.3679336905479431,0.04576119390301093,0.0008080193284637597,-0.9033243034552075,0.42650962829049954
1686730256,129781760,-0.7166000604629517,18.61919403076172,-0.37091779708862305,0.04654625075492094,0.0013795885016306124,-0.9035651693793919,0.4259125825338071
1686730256,229713664,-0.7349364757537842,18.59400177001953,-0.37391090393066406,0.04539421712646392,0.0027993221164635037,-0.9040117563287144,0.4250814901482265
1686730256,329635584,-0.759109616279602,18.572093963623047,-0.3741331398487091,0.044399222334600155,0.00408649766197194,-0.9036949765176276,0.42584903312059535
1686730256,429642240,-0.7762807011604309,18.54618263244629,-0.3751142621040344,0.04233288414553963,0.0027637877086430637,-0.9042641714997335,0.4248606789752642
1686730256,529606400,-0.8009502291679382,18.520009994506836,-0.3769986033439636,0.03936151850254572,0.0018180685580474342,-0.9042349875410961,0.4252134202896774
1686730256,629660160,-0.8243091702461243,18.484683990478516,-0.37813669443130493,0.03757501479375753,0.0009542887177780789,-0.9046007198986616,0.4245995114871367
1686730256,729647872,-0.8553082346916199,18.44269561767578,-0.38408273458480835,0.039131808880551684,0.0015719860783730704,-0.9044382764140236,0.42480305383875927
1686730256,829628928,-0.8864626884460449,18.41436004638672,-0.38623011112213135,0.03968907429733161,-5.8195890543884635e-05,-0.9045188929018416,0.4245825554333173
1686730256,929583360,-0.9128837585449219,18.379247665405273,-0.3894955515861511,0.037452318490955004,-0.0029974309410973196,-0.9046256356472826,0.4245477577106675
1686730257,029467392,-0.9388284683227539,18.35218048095703,-0.3932201564311981,0.03630598059109434,-0.004550722030237494,-0.9047007351441668,0.42447349332075696
1686730257,129368832,-0.9646493196487427,18.31719970703125,-0.39709919691085815,0.03590725868417483,-0.006418577098304396,-0.9048194774104773,0.42423010730080407
1686730257,329298688,-1.0158101320266724,18.258869171142578,-0.40312713384628296,0.037697036720301044,-0.0063860674594278305,-0.9051691817647657,0.4233283642141365
1686730257,429355264,-1.035771131515503,18.225004196166992,-0.4072000980377197,0.038634746810519,-0.004065288106259407,-0.9055808235418822,0.4223910531778658
1686730257,529371136,-1.060964584350586,18.200481414794922,-0.4066529870033264,0.0370134880335659,-0.0032544442882306845,-0.9054410202601345,0.42284272386580174
1686730257,629452288,-1.0794622898101807,18.172536849975586,-0.40926575660705566,0.03628050727306668,-0.0029031632429102204,-0.9058813592811427,0.42196476078239437
1686730257,729582848,-1.0978549718856812,18.142671585083008,-0.40939581394195557,0.036162004944630455,-0.0029725816560705895,-0.9061209992287163,0.4214596159935556
1686730257,829630976,-1.1391867399215698,18.124502182006836,-0.41312146186828613,0.03643653349687529,-0.0027175961431853655,-0.9061561749213034,0.42136205376128266
1686730257,929619712,-1.1779747009277344,18.08856964111328,-0.41636013984680176,0.04320285258766844,-0.0019456553367427102,-0.9052057792239231,0.42276734170606073
1686730258,029688576,-1.2117797136306763,18.048995971679688,-0.42101621627807617,0.046461545537680025,-0.001911507133213225,-0.9054112375406085,0.4219812340162933
1686730258,129612800,-1.237912654876709,18.022022247314453,-0.4260407090187073,0.046474053619000824,0.00027239928755537154,-0.9047083812688348,0.42348888179121186
1686730258,229562368,-1.2549974918365479,17.984437942504883,-0.42601072788238525,0.04782946923773509,-1.9690897004062068e-06,-0.9033748572517918,0.4261762653572627
1686730258,329460480,-1.26935613155365,17.95246696472168,-0.43041783571243286,0.04354058253930036,-0.0017622686203655985,-0.9021739257061016,0.4291658419043735
1686730258,429348864,-1.2982282638549805,17.915691375732422,-0.4336550831794739,0.0418697636935946,-0.0011615703044657202,-0.900133053098882,0.43359665630808975
1686730258,529291776,-1.3176381587982178,17.88336753845215,-0.4380081295967102,0.04282086060998743,-0.0013968864873319233,-0.8978332468269619,0.4382463730562041
1686730258,629257984,-1.345565915107727,17.857677459716797,-0.4410113990306854,0.04211878742477688,-0.001326066597949242,-0.8949321398462623,0.4442079629671606
1686730258,729359104,-1.364661693572998,17.829198837280273,-0.44379493594169617,0.04074064560198709,-0.0020732241485510866,-0.8930610477003297,0.44808243283792404
1686730258,829427200,-1.3961727619171143,17.788970947265625,-0.45003825426101685,0.041948965043772525,-0.0016599912994055722,-0.8903142005745136,0.4534072705813253
1686730258,929512704,-1.4231425523757935,17.754661560058594,-0.45380815863609314,0.04746600104354515,-0.0006337405770973033,-0.8874095866456398,0.45853113596268436
1686730259,029594368,-1.4473522901535034,17.727266311645508,-0.4575740098953247,0.050534076212140136,-0.0012781544617659264,-0.8842166788283562,0.4643334344458832
1686730259,129704704,-1.4633769989013672,17.690166473388672,-0.4594084620475769,0.04985993342504029,-0.003953990907205217,-0.8816464731309012,0.46925243676575584
1686730259,229783552,-1.4844098091125488,17.66224479675293,-0.46096497774124146,0.0489660694994907,-0.003508623431310842,-0.8796160987624863,0.47314430398901813
1686730259,329798656,-1.5020486116409302,17.64787483215332,-0.4614971876144409,0.04620926829550346,-0.0040805505019157265,-0.8774462843515619,0.47742650817569143
1686730259,429790208,-1.5252799987792969,17.621585845947266,-0.465408056974411,0.043833546159105674,-0.004757481497862722,-0.8761195959829557,0.48007336953384283
1686730259,529785856,-1.5497499704360962,17.593849182128906,-0.467223584651947,0.045003916010206424,-0.0033711036592952233,-0.8759680071788405,0.4802534056131154
1686730259,629671936,-1.5749541521072388,17.56338119506836,-0.4698105454444885,0.045976695329179904,-0.0037024258003390455,-0.875447569699646,0.48110704446805225
1686730259,729578752,-1.5946993827819824,17.523653030395508,-0.47124341130256653,0.046580944119581434,-0.0049264248546477575,-0.8753458574837426,0.48122300004169716
1686730259,829495296,-1.6212034225463867,17.475940704345703,-0.47506701946258545,0.04671099613152452,-0.004572714094364314,-0.8752842457387041,0.4813259418396641
1686730259,929415168,-1.6317752599716187,17.438608169555664,-0.477079838514328,0.044675053346383026,-0.004728314024446167,-0.875036244826788,0.4819682073481792
1686730260,029387776,-1.6574217081069946,17.41242027282715,-0.4798690378665924,0.041918237628816,-0.006745002929193564,-0.8748471232734298,0.48253484557053883
1686730260,129381632,-1.676595687866211,17.377471923828125,-0.48112475872039795,0.04313996803227254,-0.009406239810854861,-0.8743768237370619,0.4832345558031651
1686730260,229483776,-1.6956626176834106,17.342809677124023,-0.48568686842918396,0.03990861878595623,-0.011280051753393916,-0.8749895548171643,0.4823622513629137
1686730260,329518848,-1.714895486831665,17.311477661132812,-0.4889695644378662,0.03792548623874675,-0.010868937744146257,-0.8744328991599871,0.48353968663650404
1686730260,429668864,-1.7301141023635864,17.280447006225586,-0.4884347915649414,0.036244984942325156,-0.01280530269295223,-0.8749443031251246,0.48269534047716117
1686730260,529764864,-1.7494100332260132,17.24781036376953,-0.4898274838924408,0.03403943670028579,-0.012400903583822034,-0.8748271162730735,0.48307872129992463
1686730260,629815040,-1.7702486515045166,17.214157104492188,-0.49074387550354004,0.03361022114794126,-0.010861037062229009,-0.8741549818057629,0.4843608765089164
1686730260,729853952,-1.7979155778884888,17.17591094970703,-0.4942198693752289,0.03465668336657504,-0.010428168934733785,-0.8741658351249224,0.4842770491062369
1686730260,829885952,-1.819216251373291,17.138259887695312,-0.49781709909439087,0.03395578050966937,-0.012219267449602663,-0.8743380988281054,0.48397374248054853
1686730260,929871104,-1.8457748889923096,17.129159927368164,-0.4968833029270172,0.034961632990233985,-0.01218994034245876,-0.8739875830391212,0.4845356480864322
1686730261,029905408,-1.8664039373397827,17.10433578491211,-0.4997234046459198,0.03354930218616095,-0.01257387553283855,-0.874425880302279,0.4838343950511279
1686730261,129906944,-1.8882644176483154,17.07171630859375,-0.5029403567314148,0.0350049085292625,-0.011533706977474276,-0.8744050760713671,0.4837947838937937
1686730261,229885952,-1.9082577228546143,17.028779983520508,-0.5058457851409912,0.036191263869073925,-0.010652734925732375,-0.8741148770828047,0.48425189036355315
1686730261,329815040,-1.9343198537826538,16.991971969604492,-0.5093027949333191,0.03690178323695733,-0.01113663374197444,-0.8736404738596902,0.48504283956888367
1686730261,429769728,-1.9531644582748413,16.952333450317383,-0.5117262601852417,0.038476570070326635,-0.011757704121994618,-0.8742759923038466,0.48375903012814897
1686730261,529647616,-1.9713903665542603,16.916187286376953,-0.5161426067352295,0.039302254228856116,-0.010948792524589863,-0.8742052560624819,0.48383946410717116
1686730261,629590528,-1.989358901977539,16.881608963012695,-0.5190938711166382,0.039331426971882924,-0.010427583602769876,-0.8746229613353954,0.4830931378703967
1686730261,729565696,-2.014641523361206,16.847883224487305,-0.5208919048309326,0.04017976936654511,-0.011035999644683062,-0.8748564835028672,0.48258670321351727
1686730261,829595904,-2.038120985031128,16.810625076293945,-0.5215363502502441,0.043113509232328213,-0.011035436067006004,-0.8757194290631716,0.4807649384405626
1686730261,929628672,-2.0654916763305664,16.77168083190918,-0.5266876816749573,0.04551487526603802,-0.009891240410680527,-0.8762895754346182,0.4795280382597788
1686730262,029584384,-2.093863010406494,16.735130310058594,-0.5326365232467651,0.04791993443074446,-0.008145624167081738,-0.8766794034938776,0.47861315504350777
1686730262,129654528,-2.118986129760742,16.706804275512695,-0.5306596755981445,0.051954997618697464,-0.008299844302064424,-0.8785344957622631,0.47477250400876087
1686730262,229649408,-2.135432243347168,16.673738479614258,-0.5375855565071106,0.05016717026462066,-0.008909484801325796,-0.8806668170249011,0.4709881458162667
1686730262,329658624,-2.1593639850616455,16.638887405395508,-0.5395601987838745,0.048719780323568246,-0.006982017789562258,-0.8828135067159515,0.4671380382635247
1686730262,429647104,-2.184548854827881,16.60368537902832,-0.54345703125,0.05012271004380302,-0.008320909771300742,-0.8849412561971224,0.4629227251698731
1686730262,529729024,-2.2118518352508545,16.59433937072754,-0.5436477065086365,0.054281184229407364,-0.008159521918030137,-0.8884792135517009,0.45562228032359603
1686730262,629741056,-2.2322981357574463,16.569425582885742,-0.5487269163131714,0.05261171087956426,-0.006856014556549066,-0.8927314890534036,0.44745445734199407
1686730262,729671680,-2.2531869411468506,16.543514251708984,-0.5530867576599121,0.050367661958482496,-0.00563766755482646,-0.8962786278111127,0.4405859015701776
1686730262,829608448,-2.2791342735290527,16.503889083862305,-0.5525752305984497,0.05197083836826084,-0.006049349446273877,-0.8998591933841861,0.433031025923708
1686730262,929522432,-2.307328224182129,16.4739990234375,-0.5588428974151611,0.050063385002304644,-0.006933773435943818,-0.9035092173334991,0.4255780474383731
1686730263,029431040,-2.3337574005126953,16.445175170898438,-0.561343789100647,0.05104057932098258,-0.008042151048252677,-0.9070080339795755,0.4179313452776674
1686730263,129375744,-2.354975938796997,16.408613204956055,-0.5645990967750549,0.051780596286771265,-0.00864852608351782,-0.9107163975574781,0.4096823355536562
1686730263,229364736,-2.3787975311279297,16.383222579956055,-0.5684974789619446,0.05029044767548772,-0.00843101844964097,-0.9145363790846414,0.4012767126700155
1686730263,329411328,-2.4056851863861084,16.358455657958984,-0.5707545876502991,0.05019237329167044,-0.008502353539131225,-0.9181667471252062,0.3929099898464826
1686730263,429418752,-2.4330244064331055,16.333702087402344,-0.5740960836410522,0.048812203316443176,-0.007377453771697796,-0.9216318443518687,0.3849125685916395
1686730263,529459200,-2.465057134628296,16.308969497680664,-0.5781846046447754,0.04917061377752798,-0.006515131669030777,-0.9247627183415826,0.37729791752084063
1686730263,629513216,-2.487203359603882,16.282917022705078,-0.5793185234069824,0.05083182429783743,-0.0059534420240250135,-0.9282874950493674,0.3683245969272094
1686730263,729592832,-2.518923759460449,16.25795555114746,-0.5842865109443665,0.049148388835128856,-0.006772040795165999,-0.9312710352064667,0.3609332823720411
1686730263,829531136,-2.5528669357299805,16.2304744720459,-0.5890690088272095,0.04869110383865807,-0.007094461583518073,-0.9326759328700146,0.3573436011276279
1686730263,929506816,-2.577622890472412,16.20784568786621,-0.5933828353881836,0.04777736745984177,-0.006377722348573398,-0.933604212957417,0.35504904078790817
1686730264,029535488,-2.6085658073425293,16.17693328857422,-0.5958546996116638,0.04768922308863228,-0.006967551082172614,-0.9339566159795862,0.35412177383081067
1686730264,129617152,-2.645839214324951,16.17339515686035,-0.5971840620040894,0.04924850414837336,-0.007002745243959931,-0.9343386395401428,0.3528977940714152
1686730264,229722880,-2.683640241622925,16.15338134765625,-0.5998892188072205,0.050864319084655885,-0.005768318411485822,-0.9344956231223407,0.35227471937671934
1686730264,329821440,-2.711604356765747,16.119218826293945,-0.6034507751464844,0.0517154399711499,-0.005468644924878769,-0.9348015500755692,0.3513426663068251
1686730264,429968384,-2.7395286560058594,16.088123321533203,-0.6080073118209839,0.05143098402373268,-0.0038238467911449222,-0.9357650243463633,0.34883241146447197
1686730264,530058752,-2.760468006134033,16.056020736694336,-0.6122201681137085,0.04926066583333048,-0.0039032116744003973,-0.936758076127303,0.3464714397328527
1686730264,630082304,-2.7920339107513428,16.027965545654297,-0.6153243184089661,0.04754084074160791,-0.00532520645109292,-0.9377562318477898,0.3439836627929716
1686730264,730052864,-2.823896646499634,16.00151252746582,-0.6201059818267822,0.04879228651832517,-0.005271406883096742,-0.9388527184628671,0.3408036063199316
1686730264,829983488,-2.8497474193573,15.976781845092773,-0.6230976581573486,0.05028717513700551,-0.0029087721778394736,-0.9399416632118434,0.33759799883842806
1686730264,929913600,-2.878352642059326,15.948260307312012,-0.6276127696037292,0.049049104553144374,-0.0017340801697807724,-0.9410490227462435,0.33469077533872915
1686730265,029848320,-2.9119625091552734,15.923644065856934,-0.6304914951324463,0.04952509270383522,-0.0014988020431177637,-0.9420763446391847,0.3317185247410587
1686730265,129776128,-2.9445972442626953,15.902145385742188,-0.6335670351982117,0.050414624140570234,-0.0010283519206079918,-0.9431004633858246,0.32866217325170743
1686730265,229730304,-2.974055767059326,15.876070022583008,-0.6380671262741089,0.049514298769189995,-0.0004661156717876494,-0.9441846139670628,0.3256739653417888
1686730265,329713664,-3.0110249519348145,15.850103378295898,-0.6446477174758911,0.05109954708648551,0.0007458506219302382,-0.9450084579781468,0.32302831817686056
1686730265,429719296,-3.0410873889923096,15.833385467529297,-0.6454045176506042,0.05342836812736234,-7.404351998704887e-05,-0.9459190153416882,0.319972843241134
1686730265,529720064,-3.069951057434082,15.82555866241455,-0.649421215057373,0.050586741364081166,-0.002004143124001365,-0.9470064488878028,0.31719985935276745
1686730265,629738752,-3.105757474899292,15.808343887329102,-0.6535587310791016,0.050354877819053574,-0.0020997126821154736,-0.9478760541597213,0.31462829408220405
1686730265,729790976,-3.1374828815460205,15.789156913757324,-0.6551640033721924,0.052834606927893074,-0.0023717205664085723,-0.9487697552186476,0.31151056295842905
1686730265,829835520,-3.166964292526245,15.762969970703125,-0.6579248309135437,0.05348056815660391,-0.0019530850267107471,-0.9496717735683523,0.30864143723107823
1686730265,929868544,-3.2026376724243164,15.733138084411621,-0.6624047160148621,0.05288922989830026,-0.0013697115383664979,-0.9504607746999344,0.3063089437281698
1686730266,029870848,-3.2363712787628174,15.707574844360352,-0.6653462052345276,0.05273738070296487,-0.002345804992229061,-0.951322199929162,0.30364343858787496
1686730266,129852928,-3.2596969604492188,15.672822952270508,-0.6691287159919739,0.05015208829620215,-0.003954018826117394,-0.9521383406465281,0.3014991111853046
1686730266,229853440,-3.2940733432769775,15.649723052978516,-0.6756638288497925,0.04860416216445704,-0.0021624139629382016,-0.953165509517921,0.29851042000504135
1686730266,329818624,-3.331465244293213,15.623948097229004,-0.6810141205787659,0.05205749583407193,0.0018582275702264915,-0.953851437902707,0.29572622225416745
1686730266,429735680,-3.3619470596313477,15.600479125976562,-0.6840356588363647,0.05532158512302447,0.002283214964552302,-0.954259915674577,0.29380660728726093
1686730266,529680128,-3.3933026790618896,15.581783294677734,-0.6879137754440308,0.05342361253950027,0.001864537701298562,-0.95498313354069,0.2918041394072305
1686730266,629594880,-3.42350435256958,15.564133644104004,-0.6909900903701782,0.04908457401631183,0.0024092468051186903,-0.9553190410530197,0.29146257036712
1686730266,729578496,-3.4569473266601562,15.54289436340332,-0.692798376083374,0.048135385775279094,-0.0004145561419251989,-0.9553378450023577,0.29156888497526867
1686730266,829632256,-3.4892077445983887,15.521720886230469,-0.69707190990448,0.04804327625248262,-0.0029801527487713676,-0.9556920255701742,0.29040612004243155
1686730266,929674752,-3.5195910930633545,15.499454498291016,-0.7016845941543579,0.0469387844627987,-0.002694917274150915,-0.9559389472900226,0.2897761497916694
1686730267,029651968,-3.5580315589904785,15.482850074768066,-0.7047463655471802,0.04593554176927235,-0.0031858316506025853,-0.955963545821166,0.2898507815067621
1686730267,129638400,-3.5841691493988037,15.474662780761719,-0.7066322565078735,0.04637308818866403,-0.005159155051253745,-0.9560431280231393,0.2894899949406455
1686730267,229684736,-3.6220719814300537,15.463369369506836,-0.7057372331619263,0.04752566477385785,-0.007252110027837002,-0.9561474570324298,0.28891306391086746
1686730267,329714688,-3.6529862880706787,15.446624755859375,-0.7068062424659729,0.04653179972572108,-0.009536991063957289,-0.9562741702642978,0.2885888921997173
1686730267,429761280,-3.6897084712982178,15.427037239074707,-0.7079063057899475,0.04572659591334104,-0.011418045180704451,-0.9563928972178231,0.2882556726618369
1686730267,529742336,-3.717153310775757,15.406844139099121,-0.71086585521698,0.04362382623545435,-0.01297596745332119,-0.9564858845783653,0.2882071106957137
1686730267,629689856,-3.7503325939178467,15.382081985473633,-0.713662326335907,0.041174352375795864,-0.015246187183104993,-0.9566733659133178,0.2878338017587491
1686730267,729565440,-3.785888671875,15.353704452514648,-0.718448281288147,0.040905259994152884,-0.017313745792223924,-0.9567459500511776,0.28751379266414795
1686730267,829478656,-3.8185951709747314,15.324984550476074,-0.7219835519790649,0.04180087606306127,-0.01821445213838456,-0.9568863535796307,0.2868613372811631
1686730267,929443840,-3.8508543968200684,15.30729866027832,-0.7256895303726196,0.04066194936092664,-0.01802969795381526,-0.9570842977136143,0.2863759468529113
1686730268,029524224,-3.8801631927490234,15.285526275634766,-0.7285652160644531,0.040465703517871945,-0.01935650667519981,-0.9570823155394645,0.2863237569077242
1686730268,129645312,-3.916283130645752,15.268682479858398,-0.7278708815574646,0.04188434943412917,-0.022065233371660758,-0.9572442445536815,0.2853809436833261
1686730268,229733120,-3.9553442001342773,15.24911117553711,-0.7304571866989136,0.04135621745686466,-0.024359784299624595,-0.9572332473146445,0.2853082095243613
1686730268,329785344,-3.9846858978271484,15.229635238647461,-0.7315513491630554,0.04240907372713058,-0.026320948630428817,-0.9570545819105737,0.28557872009794105
1686730268,429862656,-4.010896682739258,15.204859733581543,-0.7321694493293762,0.039325315940342116,-0.02730298043957263,-0.9577233117232689,0.28367961676356485
1686730268,529821696,-4.040791988372803,15.182612419128418,-0.7391630411148071,0.03184688880069,-0.024292751427501206,-0.9581760134676651,0.2833626035965421
1686730268,629718784,-4.075518608093262,15.180304527282715,-0.7376605868339539,0.031515873646519615,-0.022961093836886944,-0.9581607659324763,0.2835621351764029
1686730268,729711872,-4.110793590545654,15.159859657287598,-0.7392902374267578,0.03525063432111419,-0.025170241447195908,-0.958127325062607,0.2830474884075505
1686730268,829671424,-4.142392635345459,15.138764381408691,-0.7435598373413086,0.034179331753206074,-0.023287747665455754,-0.9584785843248669,0.2821493531450559
1686730268,929589504,-4.180410861968994,15.12387752532959,-0.7433366775512695,0.033423731081984806,-0.023157240785242866,-0.9580038560619366,0.2838577252255675
1686730269,029629184,-4.211891174316406,15.097986221313477,-0.7452543377876282,0.03437693359460593,-0.025654254906483893,-0.9582968774085179,0.2825370425110826
1686730269,129626880,-4.248834133148193,15.069005012512207,-0.749466061592102,0.034901807674123715,-0.025074218085784496,-0.9581807664607541,0.28291830303666626
1686730269,229700352,-4.2818922996521,15.035795211791992,-0.7546051144599915,0.03495264529083247,-0.025828372479519177,-0.9583007755514082,0.28243730514895166
1686730269,329681408,-4.312318325042725,15.016711235046387,-0.7564582228660583,0.03649457647182038,-0.025868241254107867,-0.958075696519051,0.2830016602815202
1686730269,429748224,-4.351963043212891,14.999736785888672,-0.7577847242355347,0.034727101063252115,-0.027743691498158807,-0.9582758290454174,0.28236811346381835
1686730269,529846272,-4.384397506713867,14.980291366577148,-0.7609928846359253,0.03636605345707421,-0.027226070481700834,-0.9583551931669421,0.2819425029541234
1686730269,629903872,-4.419326305389404,14.953263282775879,-0.762766420841217,0.03773075826035575,-0.028474867799103482,-0.9583781579106647,0.28156149989777257
1686730269,729970176,-4.45292854309082,14.929433822631836,-0.7643800973892212,0.039168709514239064,-0.02629041914109442,-0.9588826622937311,0.27985472304190473
1686730269,829953280,-4.487570762634277,14.900860786437988,-0.7713041305541992,0.03973369274589602,-0.02249221805160365,-0.9589336034263711,0.279931559506264
1686730269,929891328,-4.523716449737549,14.875555992126465,-0.7736338376998901,0.04375898425227794,-0.0211353996848279,-0.9584753549140415,0.2810043419589347
1686730270,029897984,-4.561029434204102,14.85260009765625,-0.7774506211280823,0.0447588582556812,-0.02210723279303878,-0.958782406782395,0.27972166757410905
1686730270,129897728,-4.587014198303223,14.838446617126465,-0.7820179462432861,0.045659751353950145,-0.01947998628931476,-0.9592681700400915,0.2781012319073719
1686730270,229858816,-4.617613792419434,14.83032512664795,-0.7819321155548096,0.04551285572865327,-0.01891791676687719,-0.9589844930121696,0.27914052832008546
1686730270,329872896,-4.647143363952637,14.816699981689453,-0.7818739414215088,0.04485649072114133,-0.022828638583780626,-0.9591714359780457,0.2783108063018919
1686730270,429933312,-4.686612606048584,14.787347793579102,-0.7858498692512512,0.04458773688478401,-0.023147901102965687,-0.9598077873681202,0.27612518845902856
1686730270,529922560,-4.728727340698242,14.76297664642334,-0.7882438898086548,0.04464547170487106,-0.020881632232833673,-0.9598708013345332,0.2760774964334173
1686730270,629908224,-4.760806083679199,14.738838195800781,-0.7915545701980591,0.0434986203935714,-0.02093795275243809,-0.9599782610407532,0.27588260272725434
1686730270,729910528,-4.795452117919922,14.723966598510742,-0.7937272787094116,0.044498879175714254,-0.01974366653282802,-0.9602036056801422,0.2750255861239092
1686730270,829918976,-4.832159042358398,14.692761421203613,-0.799889862537384,0.04556154939445439,-0.01846596734984533,-0.960280842696826,0.27467045056956013
1686730270,929952512,-4.868158340454102,14.672066688537598,-0.8019405007362366,0.04748917413301389,-0.01737079719658773,-0.9603131893270983,0.27430204547056547
1686730271,030030080,-4.899941444396973,14.643499374389648,-0.8047776222229004,0.04783520162099149,-0.014437339676837272,-0.96089759758918,0.27235852044002085
1686730271,130006528,-4.9329729080200195,14.619256019592285,-0.8088911771774292,0.04715020912303988,-0.008666532490027393,-0.9610956754201843,0.2720236233911916
1686730271,229955584,-4.958690643310547,14.594494819641113,-0.8098481297492981,0.044366709233371535,-0.005860472958753949,-0.9614804929592784,0.2712056629705292
1686730271,329916928,-4.984868049621582,14.580524444580078,-0.8106180429458618,0.0410279465776649,-0.002745339084348411,-0.9620665252080004,0.26969829770900705
1686730271,429797632,-5.012173175811768,14.557741165161133,-0.8122646808624268,0.039056222460498606,0.0003528842646699167,-0.9622634667717386,0.26930188910634634
1686730271,529702912,-5.044843673706055,14.539131164550781,-0.8135758638381958,0.038085320732733456,-0.0004451698087321113,-0.962873216436998,0.2672535860129784
1686730271,629586176,-5.08213996887207,14.519165992736816,-0.8139603137969971,0.04012886352228052,-0.00029341444328343153,-0.962712886988868,0.2675322138471058
1686730271,729551872,-5.11102294921875,14.48997974395752,-0.8184206485748291,0.04152206309523576,0.002328282119180683,-0.9628609836978356,0.26677560505249587
1686730271,829482752,-5.1451873779296875,14.49088191986084,-0.8167358040809631,0.04019020499865433,0.0028806678510291082,-0.9629617514221233,0.266610417037548
1686730271,929464576,-5.179390907287598,14.469339370727539,-0.8182583451271057,0.039732128587534596,0.0015648771954259878,-0.96303183437753,0.2664368501028275
1686730272,029546240,-5.218899726867676,14.444988250732422,-0.8238114714622498,0.03938623623765572,0.005402540335846817,-0.9635983611963178,0.2643817982628947
1686730272,129518848,-5.254201889038086,14.411847114562988,-0.8286421298980713,0.04060130448829077,0.010567834333061132,-0.9633600627207027,0.2649098799707589
1686730272,229512960,-5.2878618240356445,14.39311408996582,-0.8338111042976379,0.03969212074293929,0.009997046521342885,-0.9632152900052958,0.26559536839295944
1686730272,329547776,-5.324766159057617,14.376277923583984,-0.8364931344985962,0.03687435352357983,0.00543617139968531,-0.9635120315076678,0.2650571546529127
1686730272,429483008,-5.357109546661377,14.360190391540527,-0.8411195278167725,0.03255976581546534,-0.0002985927707010626,-0.9632325377593419,0.2666886774763738
1686730272,529463552,-5.386683464050293,14.338336944580078,-0.8477814197540283,0.03433376286113106,-0.0010101723625894382,-0.9622345505460997,0.2700459998128821
1686730272,629492992,-5.415177822113037,14.323537826538086,-0.8458186984062195,0.03629428108349697,-0.0015570327096106691,-0.9616378697013647,0.27190606533506134
1686730272,729311488,-5.453549385070801,14.301910400390625,-0.8509936928749084,0.03907002190014684,-0.0008774059679784597,-0.9591336383401323,0.28024173021145476
1686730272,829185024,-5.499806880950928,14.282943725585938,-0.8556647896766663,0.04558620978581957,-0.003482208949276002,-0.955660824007941,0.29089888476008324
1686730272,929181184,-5.537510871887207,14.263304710388184,-0.8559319972991943,0.05723271044678356,-0.008824338272844076,-0.9519781300932155,0.3006396310089305
1686730273,129144576,-5.587048053741455,14.217964172363281,-0.8604270219802856,0.055712203960924855,-0.005802608535419794,-0.9424509422305929,0.32961902486456807
1686730273,229242368,-5.603953838348389,14.200629234313965,-0.8595494031906128,0.04662020584860336,-0.003641878139482796,-0.9379260673952315,0.34366842338330506
1686730273,329433088,-5.621088981628418,14.176165580749512,-0.863386332988739,0.04041583403914365,0.00010860664471161691,-0.9345969180664075,0.3534050782095383
1686730273,429495552,-5.646492004394531,14.155821800231934,-0.8625400066375732,0.03841279408013225,0.0016769353813770118,-0.9304656203151601,0.3643561095277647
1686730273,529387520,-5.66942024230957,14.142889976501465,-0.8637838959693909,0.03875907356894958,-0.0009276586869282873,-0.9248072428812093,0.3784553304947539
1686730273,629140480,-5.688265323638916,14.126178741455078,-0.8674296140670776,0.03807942588541252,-0.0024112760324653403,-0.9169850917434822,0.3970925390791549
1686730273,729131008,-5.706907749176025,14.10865592956543,-0.8676270246505737,0.03363160086319426,-0.004231473685576209,-0.9098164028547314,0.413624374463479
1686730273,829307392,-5.723141670227051,14.080008506774902,-0.8725698590278625,0.02791544615129858,-0.0071649789370971054,-0.9041028013578485,0.4263420170706798
1686730273,929338624,-5.743631362915039,14.062829971313477,-0.8763378262519836,0.029264173384728677,-0.00919196162289358,-0.8973676088740264,0.4402164133029844
1686730274,029366272,-5.7659502029418945,14.038036346435547,-0.8744518160820007,0.03000621951948103,-0.015519580701861256,-0.8895472962691581,0.4555923365303875
1686730274,129466112,-5.787528038024902,14.003005981445312,-0.8822400569915771,0.0305526577690412,-0.016339520302388288,-0.8825780052897585,0.4688876408674967
1686730274,229532928,-5.801492691040039,13.976029396057129,-0.8821966648101807,0.031058147893492993,-0.017466106248136465,-0.87441851798474,0.483862151844227
1686730274,329640192,-5.818573474884033,13.94307804107666,-0.8864059448242188,0.03214943304917399,-0.017347426384050017,-0.8662618441507838,0.498252845572356
1686730274,429729024,-5.834724426269531,13.911274909973145,-0.8894452452659607,0.034127491231161135,-0.01650729324851991,-0.8581896192206095,0.51193105109366
1686730274,529740544,-5.849511623382568,13.878663063049316,-0.8906563520431519,0.03559618388724928,-0.016251468510268173,-0.848795618090986,0.52727108793624
1686730274,629701888,-5.868345260620117,13.855094909667969,-0.8906784653663635,0.035593922148590966,-0.014269615333172208,-0.838768917287436,0.5431354841812362
1686730274,729596416,-5.8786845207214355,13.831716537475586,-0.88979172706604,0.03478334219079046,-0.012709310390126877,-0.8286732902624662,0.5585061956156121
1686730274,829615616,-5.886264324188232,13.798419952392578,-0.8910317420959473,0.03510810876697848,-0.012990940624186877,-0.8199571249629541,0.5711995880451869
1686730274,929558016,-5.90695333480835,13.779766082763672,-0.891929566860199,0.035546228172816344,-0.011812012570699337,-0.8099720756950171,0.5852710300501994
1686730275,029588224,-5.922865867614746,13.750163078308105,-0.894370436668396,0.03853367215859788,-0.010915521162147253,-0.8004064075119265,0.5981183748402856
1686730275,129525760,-5.938589096069336,13.72203254699707,-0.8989859819412231,0.04188059793925742,-0.009962226630290023,-0.7887491571778507,0.6132059495863093
1686730275,229577728,-5.9488701820373535,13.690616607666016,-0.9002838730812073,0.04548611073505802,-0.010031754323391245,-0.7774681150577669,0.6271951113520545
1686730275,329580800,-5.949626445770264,13.651366233825684,-0.9029046893119812,0.04456565576067893,-0.011405773528932787,-0.767062955840332,0.6399204891502697
1686730275,429598464,-5.954165935516357,13.61583423614502,-0.9056925773620605,0.04340665674668549,-0.01355586822774004,-0.756223683613856,0.6527310632474591
1686730275,529608192,-5.957088947296143,13.577347755432129,-0.9070001840591431,0.04617055218743961,-0.013796296056506398,-0.7462217534302299,0.6639510803013587
1686730275,629567488,-5.963443756103516,13.546055793762207,-0.9078394174575806,0.046631880222904445,-0.014466644567270384,-0.7359781305646337,0.6752424566571834
1686730275,729446144,-5.9668869972229,13.510412216186523,-0.9108312726020813,0.046465281862088134,-0.013985437235215352,-0.7240355123502196,0.6880537493412645
1686730275,829393920,-5.969987392425537,13.478570938110352,-0.9116538763046265,0.04654116637054418,-0.013637339166409043,-0.7115381095215759,0.7009717979432495
1686730275,929404672,-5.967316150665283,13.45181941986084,-0.91011643409729,0.04511728247943232,-0.012615364142230901,-0.6999467983210544,0.7126568339175141
1686730276,029476352,-5.965373516082764,13.423415184020996,-0.9118673801422119,0.04331372432449553,-0.013426514341803971,-0.6893287376351976,0.7230280364329144
1686730276,129448192,-5.968457221984863,13.397324562072754,-0.9132804274559021,0.04219366254017026,-0.01648978986066844,-0.6750812579748068,0.7363511912144568
1686730276,229495296,-5.977168083190918,13.366279602050781,-0.9134294986724854,0.043749972509074204,-0.020037587170290097,-0.6617415137510402,0.7481862094320707
1686730276,329777408,-5.978353023529053,13.327539443969727,-0.917424201965332,0.04659185070096016,-0.022134073649145547,-0.6540529802524658,0.7546880025910186
1686730276,429870336,-5.981482982635498,13.301227569580078,-0.9180758595466614,0.05084935506469493,-0.023136090775706167,-0.6452440156879959,0.7619312466436537
1686730276,529848576,-5.979662895202637,13.273895263671875,-0.9189088940620422,0.049868759092037265,-0.023597480262832444,-0.635379674450756,0.7702265478979007
1686730276,629837824,-5.968210220336914,13.239295959472656,-0.9206798672676086,0.047638751627823904,-0.022789652536697284,-0.628095747660203,0.7763420076562711
1686730276,729743616,-5.954458713531494,13.198519706726074,-0.9224857091903687,0.04579925483115662,-0.02357635305821223,-0.6202626077306351,0.7827010165347797
1686730276,829577472,-5.9496870040893555,13.16650104522705,-0.9212069511413574,0.0463998166785624,-0.02228173035199158,-0.6120877869282759,0.7891128706325619
1686730276,929417472,-5.938419818878174,13.125438690185547,-0.9228500127792358,0.04782772483812875,-0.02381022302185075,-0.6036979479242414,0.7954208758189076
1686730277,029294336,-5.936341285705566,13.088025093078613,-0.9235653281211853,0.048655944813936945,-0.025387388462080083,-0.5954101311664255,0.8015452920738282
1686730277,129188864,-5.92035436630249,13.036567687988281,-0.9267370104789734,0.04960094469209217,-0.0254316461680467,-0.5877766406003622,0.8071007362302355
1686730277,229182208,-5.910923480987549,13.001741409301758,-0.9267157316207886,0.05039060388832075,-0.023877865583506835,-0.5811045845237137,0.8119163112171527
1686730277,329382912,-5.89739990234375,12.960771560668945,-0.9292973875999451,0.05039847054642231,-0.023083693566519226,-0.5792774635119115,0.8132433568896303
1686730277,429459200,-5.887631416320801,12.925711631774902,-0.9285304546356201,0.05015451339802984,-0.024187154637806536,-0.5772863309848493,0.8146410242520229
1686730277,529527552,-5.878633975982666,12.889992713928223,-0.9282078146934509,0.050115539540937316,-0.02910569713754599,-0.5763061333199399,0.8151763807842313
1686730277,629459712,-5.868358135223389,12.858080863952637,-0.9275212287902832,0.05056609831515389,-0.03154865107330393,-0.5750562247995971,0.8159400043115134
1686730277,729454848,-5.8527045249938965,12.81879997253418,-0.9255548715591431,0.05213255306449375,-0.030766457265435882,-0.5752496995542833,0.8157348865783655
1686730277,829507840,-5.8360819816589355,12.781808853149414,-0.9255478382110596,0.048901430654507624,-0.030790415964050254,-0.5773771710595706,0.8144299863732614
1686730277,929346560,-5.837325572967529,12.772924423217773,-0.9243790507316589,0.04406019431403692,-0.030362925709560604,-0.576769924146228,0.8151522843123973
1686730278,029169920,-5.829185962677002,12.739168167114258,-0.9247152805328369,0.041709301483176926,-0.03171005382049758,-0.5754306707628206,0.816170539655737
1686730278,129113344,-5.821170330047607,12.704065322875977,-0.9264043569564819,0.04171520874475363,-0.03219322173535953,-0.576256755415438,0.8155682618099799
1686730278,229042432,-5.815249443054199,12.670332908630371,-0.9250849485397339,0.0451259608147707,-0.03294738800686809,-0.5751917906778953,0.8161081553451266
1686730278,328994048,-5.8032379150390625,12.632759094238281,-0.925689697265625,0.04660133005360368,-0.037063785284110994,-0.5735870183109373,0.8169776767346933
1686730278,429047808,-5.774473190307617,12.571662902832031,-0.9270488023757935,0.04757098591527882,-0.03914409407172112,-0.573631846978269,0.816793269640888
1686730278,529116672,-5.755187034606934,12.531638145446777,-0.9283957481384277,0.04774005079917827,-0.03594960509919864,-0.5734429756554089,0.8170628293554748
1686730278,629252864,-5.738839626312256,12.487807273864746,-0.9326931238174438,0.044835574580273374,-0.03608147347466245,-0.5739369748247648,0.8168746828326553
1686730278,729232640,-5.73370885848999,12.454380989074707,-0.9312083721160889,0.04504905773977015,-0.0375775603528565,-0.5715533693175906,0.8184651827514694
1686730278,829247744,-5.719737529754639,12.411566734313965,-0.9320095777511597,0.047773030422823236,-0.039032115846847654,-0.569650748824171,0.8195683350769474
1686730278,929254912,-5.705671787261963,12.369182586669922,-0.9295967817306519,0.05201244943984002,-0.037506140787601984,-0.56741667619275,0.8209301493335841
1686730279,029247488,-5.689759731292725,12.34168815612793,-0.9299031496047974,0.04999040705158447,-0.03714580427598115,-0.5655919572440914,0.8223301565237076
1686730279,129250560,-5.674389839172363,12.302887916564941,-0.9300233125686646,0.04704015363320444,-0.03427305717130089,-0.5637055451013984,0.8239227147738024
1686730279,229270784,-5.658384799957275,12.262063026428223,-0.930521547794342,0.04703294749958206,-0.030422423732309113,-0.560790141782084,0.8260610115867857
1686730279,329308928,-5.645016670227051,12.226239204406738,-0.9282539486885071,0.04808262342599673,-0.029422565092425797,-0.5581394564143093,0.8278301282155628
1686730279,429346560,-5.628021240234375,12.19000244140625,-0.9268743991851807,0.046729459339713425,-0.030977040769964246,-0.5558104406648319,0.8294163819354664
1686730279,529356288,-5.614938735961914,12.159828186035156,-0.9286325573921204,0.042719414499393565,-0.03361227523482307,-0.5539998939796917,0.8307402626867546
1686730279,629291008,-5.627784729003906,12.15178108215332,-0.9242174625396729,0.04365749968850304,-0.03656359116908271,-0.5502914639754014,0.8330284696200833
1686730279,729253888,-5.621729373931885,12.124235153198242,-0.9192646741867065,0.04576244263141929,-0.041889749920752437,-0.5481718123235881,0.8340615755865126
1686730279,829207296,-5.61394739151001,12.101981163024902,-0.920123815536499,0.044261634752600997,-0.045711980038060554,-0.5460280803277988,0.8353470285238144
1686730279,929163008,-5.603891372680664,12.079872131347656,-0.9195035696029663,0.0423707561140775,-0.04544707993108284,-0.5439530109030347,0.8368120481216688
1686730280,029141760,-5.587395191192627,12.036307334899902,-0.9198669195175171,0.04154748150112811,-0.045784565699594465,-0.5418455216514609,0.8382010564243338
1686730280,129117952,-5.546318531036377,11.963284492492676,-0.9209292531013489,0.040971677899608705,-0.04709101139768217,-0.5392972070769321,0.8397989525443902
1686730280,329113344,-5.507976531982422,11.890377044677734,-0.9198899865150452,0.037180642524773065,-0.048326558893816256,-0.5343209655002099,0.8430796221910781
1686730280,429193216,-5.486636638641357,11.855156898498535,-0.9177945852279663,0.038588284669102746,-0.044259723049829926,-0.5327450775508696,0.8442361657422445
1686730280,529232640,-5.468730449676514,11.8250732421875,-0.9183319807052612,0.03506443529399415,-0.04262233349331896,-0.530994889168267,0.8455756913146674
1686730280,629227264,-5.450453281402588,11.788346290588379,-0.9169559478759766,0.03212178358160179,-0.04310473900150879,-0.528945549597776,0.8469514614521044
1686730280,729255168,-5.432326793670654,11.757302284240723,-0.9146308898925781,0.031243280753084707,-0.04255201301643982,-0.5271182418728916,0.848150660366933
1686730280,829265664,-5.416884422302246,11.723523139953613,-0.9138506054878235,0.029550796791328344,-0.04087858586618334,-0.5247265334205864,0.8497751212826797
1686730280,929286912,-5.392772674560547,11.68912410736084,-0.9109091758728027,0.027595624861765148,-0.04060450184244873,-0.5229575976787492,0.8509436567415536
1686730281,029254144,-5.380239009857178,11.650818824768066,-0.9085466861724854,0.026170001734012602,-0.04290775732872389,-0.5198420450086217,0.8527826825232295
1686730281,129157376,-5.366944313049316,11.615429878234863,-0.904769778251648,0.029480258244710726,-0.04422681336515116,-0.5158689788673994,0.8550170173719913
1686730281,229174784,-5.372129917144775,11.605713844299316,-0.9037219285964966,0.03346398110541641,-0.04428114574138443,-0.5130985974530516,0.8565332284226443
1686730281,329143552,-5.3608174324035645,11.58122444152832,-0.9040930867195129,0.03583884254549675,-0.04236423855603484,-0.5105436983685807,0.8580594272617126
1686730281,429153536,-5.344168186187744,11.546695709228516,-0.9018175601959229,0.03605294221449097,-0.0399495413292362,-0.508727050794856,0.8592444397811546
1686730281,529195008,-5.3314900398254395,11.520231246948242,-0.9014073610305786,0.034266017999242775,-0.043438682040403284,-0.5089441047806977,0.8590196849444386
1686730281,629152256,-5.285259246826172,11.454009056091309,-0.9015206098556519,0.032245074677141466,-0.04480456876059385,-0.5084716068761478,0.859307529804104
1686730281,729166848,-5.2611260414123535,11.416407585144043,-0.9018920660018921,0.03044917235633946,-0.044999233277841576,-0.5085890673475438,0.8592933593841954
1686730281,829052160,-5.239892959594727,11.37907886505127,-0.9007517695426941,0.02947959603305901,-0.04308433734467233,-0.5076657817608804,0.859971015396689
1686730281,928983040,-5.222474575042725,11.344565391540527,-0.8980600833892822,0.02971204079245998,-0.042396321089863555,-0.5072012082031121,0.8602712833678082
1686730282,028890368,-5.205963611602783,11.3140287399292,-0.8946582674980164,0.030730650566645475,-0.04338508141982373,-0.5057115679152182,0.8610628153059903
1686730282,128891648,-5.185807704925537,11.277606010437012,-0.8932303190231323,0.030566798329313846,-0.043748273859369344,-0.5056302722678392,0.8610980125052964
1686730282,228875776,-5.1611552238464355,11.250428199768066,-0.8906733989715576,0.02834232218411427,-0.04263280673915372,-0.5054286695441531,0.8613483711980776
1686730282,328857344,-5.141335964202881,11.21507740020752,-0.8921151757240295,0.02567402615527871,-0.03884932561723505,-0.5053688722181319,0.8616460278287353
1686730282,428835584,-5.121036052703857,11.175190925598145,-0.8921133279800415,0.02509885580787348,-0.0354872535391202,-0.5049822463662933,0.8620345892875982
1686730282,528850176,-5.106866836547852,11.146344184875488,-0.8875796794891357,0.02701193488932696,-0.03556885384601195,-0.5050079411919939,0.8619583466401608
1686730282,628782592,-5.094560623168945,11.119060516357422,-0.886914074420929,0.025400502437262214,-0.04064183241223139,-0.5036399309402283,0.8625832573709235
1686730282,728809984,-5.095301151275635,11.10040283203125,-0.8853045701980591,0.02517393924340095,-0.043428971800712736,-0.5029240280825978,0.8628717281082263
1686730282,828821760,-5.087304592132568,11.067453384399414,-0.8818262815475464,0.028781458344866378,-0.04444885374131782,-0.5021925341941376,0.863133005773905
1686730282,928862464,-5.070123195648193,11.034934043884277,-0.8783117532730103,0.03198002971082913,-0.046378683711897184,-0.5025889495739674,0.8626880335109457
1686730283,028903168,-5.055417060852051,11.010024070739746,-0.8774007558822632,0.03174389422158126,-0.04653464356977129,-0.5029388827317585,0.8624843954321806
1686730283,128960768,-5.036914825439453,10.977486610412598,-0.8781715035438538,0.0291469516011452,-0.04554646548066124,-0.5033517280980898,0.8623879709940568
1686730283,229046784,-4.999793529510498,10.922045707702637,-0.8760676383972168,0.02871893420946104,-0.044742640773696316,-0.5036217706129117,0.8622867452762941
1686730283,329115136,-4.974289417266846,10.879895210266113,-0.8747377395629883,0.028509275264231138,-0.044417807695548914,-0.5035808970539313,0.8623343665341117
1686730283,429182208,-4.949542999267578,10.839737892150879,-0.873828113079071,0.029173140974992528,-0.04386397832010748,-0.5039180437063763,0.8621435405306503
1686730283,529256192,-4.931475639343262,10.806477546691895,-0.8719196319580078,0.030305085386263746,-0.04170265757498921,-0.5042549021535061,0.8620147816627465
1686730283,629372672,-4.908793926239014,10.773100852966309,-0.8696848154067993,0.02884202569530375,-0.04132363854710119,-0.5053044897701453,0.8614684364903645
1686730283,729381888,-4.888275146484375,10.742131233215332,-0.8693645596504211,0.024078891811994938,-0.04097578156909454,-0.5062521748287971,0.8610748676944538
1686730283,829326848,-4.873680591583252,10.713761329650879,-0.8670138120651245,0.020720583956868103,-0.043981171160322186,-0.5061336857140698,0.861083623215158
1686730283,929234176,-4.8607378005981445,10.675929069519043,-0.8653985857963562,0.02223459779724245,-0.044224458599363844,-0.5067360028512516,0.8606790594273364
1686730284,029146368,-4.839062213897705,10.641115188598633,-0.8634638786315918,0.025275410276416062,-0.04148481932968809,-0.5076029860960055,0.8602205367851669
1686730284,129078016,-4.823453426361084,10.599122047424316,-0.8630446195602417,0.0280222406249443,-0.03915354267692895,-0.5074487574376605,0.8603356976792128
1686730284,229091584,-4.821537971496582,10.584497451782227,-0.8621201515197754,0.030499052860182684,-0.03814157166188517,-0.5083138207305403,0.8597860710316918
1686730284,329114368,-4.805798530578613,10.553863525390625,-0.8615332841873169,0.0315176766118503,-0.03718269745111118,-0.5087884515204208,0.8595105552991786
1686730284,429143808,-4.792068958282471,10.528042793273926,-0.8600890636444092,0.03134220476200563,-0.036344720671567514,-0.509730258536878,0.8589946396875185
1686730284,529203200,-4.773075103759766,10.501481056213379,-0.8618874549865723,0.028939279263423923,-0.03547234076039085,-0.510547745239411,0.8586298567995676
1686730284,629195008,-4.753823280334473,10.4601411819458,-0.860184371471405,0.02658820882925694,-0.03398808618863333,-0.5114347042027029,0.8582379742737907
1686730284,729251840,-4.711083889007568,10.38805103302002,-0.859626293182373,0.026757467948078345,-0.03524509978703665,-0.5141211623687273,0.8565753039019035
1686730284,829285120,-4.689934730529785,10.347014427185059,-0.8571867942810059,0.02834572321145386,-0.03344133316951182,-0.5172960638503902,0.8546829701920814
1686730284,929299968,-4.675661563873291,10.310585975646973,-0.8573564887046814,0.02913569700365436,-0.031099919105645166,-0.5208948887198932,0.8525564034697198
1686730285,029438464,-4.658549785614014,10.277034759521484,-0.8561499714851379,0.028916293053938995,-0.03182925259269525,-0.5290510843656497,0.8474996736323498
1686730285,129463296,-4.64965295791626,10.238021850585938,-0.8564691543579102,0.029092035747273523,-0.03241995613255448,-0.5359150133293583,0.8431474950378708
1686730285,229440000,-4.636941909790039,10.204954147338867,-0.8524562120437622,0.03271893550961038,-0.02851580352692622,-0.5445146342757001,0.8376276817703271
1686730285,329288192,-4.624695777893066,10.167994499206543,-0.8543240427970886,0.03293088392652183,-0.029139686579352668,-0.5503885269497554,0.8337499055184077
1686730285,429090048,-4.617534637451172,10.13249397277832,-0.8517976999282837,0.03405283163412653,-0.03182463648535676,-0.5547451297748945,0.8307138124295925
1686730285,528928768,-4.60725736618042,10.096901893615723,-0.8506202697753906,0.03545119797497822,-0.034551375865229356,-0.5580102534472307,0.8283561866949001
1686730285,628841216,-4.596213340759277,10.063811302185059,-0.8492785692214966,0.035014971873737616,-0.03624027338520009,-0.5600329358754079,0.8269363367662704
1686730285,728837888,-4.5825514793396,10.03118896484375,-0.8486631512641907,0.033187318114954976,-0.037103963747828296,-0.5630596193761789,0.8249156095131728
1686730285,828868864,-4.570888996124268,9.997300148010254,-0.8479233980178833,0.0308210071268549,-0.037991531240969385,-0.5657757215234521,0.8231066407266254
1686730285,928923392,-4.574398517608643,9.992490768432617,-0.8487261533737183,0.029322240522250267,-0.03726986966044607,-0.5689998311535981,0.8209691560426772
1686730286,028939264,-4.565093994140625,9.95632266998291,-0.8484763503074646,0.029594663461654444,-0.03504733357589684,-0.5718177969943146,0.8190972148312923
1686730286,128890624,-4.554381370544434,9.915547370910645,-0.8471779823303223,0.029505028389704323,-0.03537980094308396,-0.572990461134645,0.8182662491106776
1686730286,228874752,-4.544804096221924,9.878849029541016,-0.8480173945426941,0.029580029797147914,-0.03860759674852781,-0.5747775152380619,0.8168630749931488
1686730286,328880640,-4.521702289581299,9.818516731262207,-0.8442176580429077,0.03138638151912036,-0.03969044313401487,-0.5765489614491645,0.8154942420586743
1686730286,428926208,-4.5079755783081055,9.785265922546387,-0.8439884781837463,0.03248701177400489,-0.041175046781212664,-0.5783322609960927,0.8141136317982325
1686730286,528896256,-4.493595123291016,9.746826171875,-0.8421503901481628,0.030456833791996502,-0.04263920846093,-0.5786509705859298,0.8138902465425872
1686730286,628946432,-4.481942176818848,9.709129333496094,-0.8400310277938843,0.02891121910748902,-0.044559398919587545,-0.5801069205260837,0.8128065957750268
1686730286,729054464,-4.474737644195557,9.678268432617188,-0.8388866186141968,0.02867638551042564,-0.045980196917264626,-0.5816743533411795,0.8116147072784154
1686730286,829170432,-4.46303129196167,9.642721176147461,-0.8361003398895264,0.02759311597501298,-0.048021919615339755,-0.5828738752383895,0.8106729061414534
1686730286,929256960,-4.454434394836426,9.604960441589355,-0.8335932493209839,0.028554690639572087,-0.0494006716364398,-0.5848352049412445,0.8091427478175155
1686730287,029302528,-4.4465131759643555,9.57602596282959,-0.8315552473068237,0.028584382902619613,-0.05031328686617735,-0.5865004060676107,0.8078791864513691
1686730287,129318144,-4.434664249420166,9.539392471313477,-0.830265998840332,0.02568083694860168,-0.05129150333002387,-0.588405037090767,0.8065290996771157
1686730287,229295616,-4.4205145835876465,9.50778579711914,-0.827161967754364,0.02290934975016187,-0.05201165392062738,-0.590287418108523,0.8051898618172235
1686730287,329264128,-4.411562919616699,9.474970817565918,-0.8270451426506042,0.020551511974906945,-0.051828561248962006,-0.5915672734908445,0.8043255538207252
1686730287,429236992,-4.419837951660156,9.469582557678223,-0.8271915912628174,0.019492076975495116,-0.050992025811811406,-0.591963686580129,0.8041137146008964
1686730287,529222400,-4.419633865356445,9.440080642700195,-0.8238171339035034,0.020138449689857715,-0.05178745655737231,-0.592554306196068,0.8036117821410436
1686730287,629217280,-4.412872791290283,9.410181999206543,-0.8219073414802551,0.0195693769769083,-0.05503155070091887,-0.5930005955797678,0.8030808561746623
1686730287,729202688,-4.411717414855957,9.376391410827637,-0.8199071884155273,0.020073788454535363,-0.05782867618075796,-0.5931073603719513,0.8027929660260359
1686730287,829211392,-4.371553897857666,9.30355453491211,-0.8141499161720276,0.020403537667841743,-0.06084160851218138,-0.5937915207466997,0.8020558734986044
1686730287,929201408,-4.360803127288818,9.265594482421875,-0.8117013573646545,0.01728899336015752,-0.06362646465561882,-0.5943197656091448,0.8015215405154816
1686730288,029190400,-4.348692893981934,9.227981567382812,-0.8071778416633606,0.015996920052894804,-0.06495482462082196,-0.5946806614030212,0.8011740636469487
1686730288,129159680,-4.338748931884766,9.19272232055664,-0.8024108409881592,0.014776349151104089,-0.06618515251216346,-0.5952268118747578,0.8006910936922665
1686730288,229150464,-4.332308292388916,9.159663200378418,-0.7982648611068726,0.013352524765119795,-0.0691048122997553,-0.5953289948863548,0.8003934175435322
1686730288,329139712,-4.321152210235596,9.12071704864502,-0.795996367931366,0.01386315435534869,-0.0705214377782536,-0.59536262338027,0.8002361441766864
1686730288,429162240,-4.30968713760376,9.085975646972656,-0.7904160618782043,0.013444364767440455,-0.07065145999957777,-0.5961789307826326,0.7996238507866089
1686730288,529184000,-4.30087423324585,9.052002906799316,-0.7898575663566589,0.01055675290871821,-0.06945762013188558,-0.5969881335430582,0.7991679187645202
1686730288,629185024,-4.286636829376221,9.01871109008789,-0.7831347584724426,0.00794011803360697,-0.06957332005726453,-0.597453329347455,0.7988404264391378
1686730288,729182720,-4.2776618003845215,8.987131118774414,-0.7797258496284485,0.00505769405124011,-0.07238638427953574,-0.5976390394345503,0.798474927374409
1686730288,829155328,-4.269733428955078,8.947981834411621,-0.7785261869430542,0.003294877947779759,-0.07357654767186873,-0.5978032849815077,0.7982523835713344
1686730288,929125888,-4.2723307609558105,8.924450874328613,-0.7775231599807739,0.005916142941247186,-0.07261404342476044,-0.5980424446336828,0.7981462487331342
1686730289,029114880,-4.266456127166748,8.891671180725098,-0.7743969559669495,0.008636811271582608,-0.0711405107178989,-0.5984558961873233,0.7979442170631249
1686730289,129115904,-4.255123138427734,8.86449909210205,-0.7738922238349915,0.005496132133570884,-0.07208206792067183,-0.5985587411659379,0.7978103793444266
1686730289,229107968,-4.244224548339844,8.828439712524414,-0.7664457559585571,0.0037182266459293354,-0.07181896483449421,-0.5991086982650428,0.7974314884326285
1686730289,329101056,-4.227825164794922,8.777634620666504,-0.7605403661727905,0.0025528119805956345,-0.07102427403536635,-0.6000050565128308,0.7968330865418277
1686730289,429105152,-4.21024227142334,8.721423149108887,-0.7551586627960205,0.001261545435565281,-0.07159448725313924,-0.5997290520881071,0.7969929121263091
1686730289,529129984,-4.200379848480225,8.680327415466309,-0.7496938109397888,0.004233817006617721,-0.07099357708442536,-0.5994994806272345,0.7972091065297665
1686730289,629150208,-4.1896820068359375,8.641475677490234,-0.748235821723938,0.006306676708984882,-0.06967860734618585,-0.5995910011720376,0.7972425909475096
1686730289,729100800,-4.182295322418213,8.602675437927246,-0.7456603050231934,0.0076150553373293154,-0.06926649059551242,-0.5993924557273711,0.7974163581404027
1686730289,829061120,-4.1700520515441895,8.564166069030762,-0.7409861087799072,0.008807958460973004,-0.07014560525524645,-0.6002282009528657,0.7966982620239681
1686730289,928971776,-4.158356189727783,8.524334907531738,-0.7384911775588989,0.008630895656454387,-0.06876900610257412,-0.6005623172514989,0.796568411711977
1686730290,028924416,-4.152917385101318,8.492935180664062,-0.7314200401306152,0.009245962909651512,-0.06900629628269209,-0.6008811613528345,0.7963004917582858
1686730290,128912896,-4.13950777053833,8.457720756530762,-0.72812819480896,0.008410459233985746,-0.07011947716318762,-0.6016402041616591,0.795639106526415
1686730290,228911872,-4.134680271148682,8.420185089111328,-0.7264519333839417,0.006253236268423874,-0.07153178197188508,-0.6020337766290266,0.7952354575859212
1686730290,328922368,-4.126215934753418,8.38479995727539,-0.7200053930282593,0.0049894727376340224,-0.07454266235027888,-0.6027289988317591,0.7944408414846243
1686730290,428932608,-4.1155805587768555,8.344876289367676,-0.7163710594177246,0.00434592553722882,-0.07634361964362911,-0.6033808869442201,0.7937784766175889
1686730290,528957952,-4.107877254486084,8.309396743774414,-0.7142128348350525,0.004676296889965616,-0.073741381831127,-0.6039333506058916,0.7936024501467811
1686730290,628987648,-4.119500637054443,8.293516159057617,-0.708763837814331,0.005122738438566248,-0.07387948201509195,-0.6037559943332182,0.7937217894166563
1686730290,729000704,-4.110800266265869,8.264866828918457,-0.7029999494552612,0.0058958592566971885,-0.07503198892643254,-0.6038069025553172,0.7935695709311962
1686730290,829001216,-4.102194309234619,8.226278305053711,-0.6980941295623779,0.006218282562075515,-0.07566027377796512,-0.604527678572766,0.792958474179603
1686730290,928977408,-4.091948986053467,8.189711570739746,-0.6954570412635803,0.006340979727225568,-0.07543244983670801,-0.6051019316161008,0.792541096626664
1686730291,028932096,-4.068789958953857,8.138240814208984,-0.6945088505744934,0.002519902569376978,-0.07567665250648863,-0.6053974596557259,0.7923134545108059
1686730291,128884224,-4.054778575897217,8.094439506530762,-0.6878290176391602,-0.001280683934203491,-0.07849691403192517,-0.604816590183676,0.7924856380873515
1686730291,228874240,-4.049883842468262,8.050609588623047,-0.6850455403327942,0.0001481640236711773,-0.07961292457227936,-0.6054823584692263,0.7918667020850252
1686730291,328826368,-4.0434794425964355,8.010077476501465,-0.6813523769378662,0.005864566551560625,-0.07665019069700645,-0.6055477446373057,0.7920872957508834
1686730291,428804352,-4.03242826461792,7.968451499938965,-0.6781967282295227,0.008522515419285517,-0.07468205389696214,-0.6061006211036879,0.7918282608333598
1686730291,528770816,-4.0201921463012695,7.933197021484375,-0.6749123334884644,0.006741064811740056,-0.07324298347799046,-0.6056518136406528,0.7923231058414457
1686730291,628708352,-4.014683246612549,7.904494762420654,-0.6697674989700317,0.0045290774406193425,-0.07483395713097807,-0.6043959361765133,0.7931487367770133
1686730291,728692736,-4.006839752197266,7.869052410125732,-0.6669878363609314,0.0036483803316790645,-0.07615610715063628,-0.6027041671062892,0.7943139326597077
1686730291,828678912,-3.996978521347046,7.823201656341553,-0.6609280109405518,0.005369101380357278,-0.0785422215154076,-0.5994475375630756,0.7965330764628404
1686730291,928732160,-3.990053176879883,7.791205883026123,-0.6566610932350159,0.007862758059199105,-0.08002167403031306,-0.5975062031222892,0.7978226907975697
1686730292,028811008,-3.979846239089966,7.747522830963135,-0.653961181640625,0.00825716627663092,-0.07950568624771545,-0.5955929090039666,0.7992995382230323
1686730292,128811264,-3.9683032035827637,7.708162307739258,-0.6503437161445618,0.010051711188258355,-0.07700082804170891,-0.5926068353845,0.8017399667215346
1686730292,228879872,-3.961932420730591,7.674022197723389,-0.6451616287231445,0.011670811814546449,-0.0758896801087274,-0.5912692471020322,0.8028108283001548
1686730292,328951296,-3.965766429901123,7.6688337326049805,-0.6426425576210022,0.010671248766187268,-0.07409200995474036,-0.5901126297609757,0.8038430087443831
1686730292,428958464,-3.9568865299224854,7.641270160675049,-0.6380937695503235,0.005640572048128875,-0.07463335052414964,-0.5884454870323883,0.8050651872536315
1686730292,528953344,-3.947758197784424,7.610421180725098,-0.634977400302887,0.0037374911486547286,-0.07697131798935791,-0.5857230878909563,0.8068394584292331
1686730292,628981248,-3.911940336227417,7.530398845672607,-0.6259323358535767,0.004271235786789907,-0.07891794591305125,-0.5825214286708099,0.8089638431333239
1686730292,729070848,-3.9011483192443848,7.498815536499023,-0.6236409544944763,0.0030572887383310187,-0.08062755768285561,-0.5816617677947865,0.8094191978286112
1686730292,829014784,-3.889681577682495,7.4589762687683105,-0.6194093823432922,0.0014911158420414874,-0.0807701296559108,-0.5779973485906992,0.812030188940679
1686730292,929008896,-3.880343437194824,7.428028106689453,-0.6134702563285828,0.0019100954566167718,-0.08435770173987134,-0.5747731483932159,0.8139508324086067
1686730293,029019904,-3.8674960136413574,7.393726348876953,-0.6101431846618652,0.0029424357715024606,-0.08344993883819672,-0.5720865061036502,0.8159316633847165
1686730293,129056768,-3.8527040481567383,7.353161334991455,-0.6040648221969604,0.0028790607486559776,-0.08147013167842167,-0.568487881693229,0.8186426919123213
1686730293,229119744,-3.841001510620117,7.316217422485352,-0.6012808680534363,0.004975230140178642,-0.08031499999170395,-0.565556927281935,0.820774091857681
1686730293,329160448,-3.8306334018707275,7.27957820892334,-0.5924616456031799,0.006131794621023303,-0.08301221862406219,-0.5618505352517895,0.8230403080597657
1686730293,429191936,-3.822181224822998,7.257434368133545,-0.590018093585968,0.004786702220820475,-0.08704478569008539,-0.5595510234637329,0.8241983650230723
1686730293,529182976,-3.807619571685791,7.221306800842285,-0.584356963634491,0.00265521465045153,-0.08856825310511181,-0.5564634933106086,0.8261337633758973
1686730293,629149184,-3.8048291206359863,7.211315631866455,-0.5774372816085815,0.0011648326056291727,-0.08915051475897588,-0.5540629495338388,0.8276865812836844
1686730293,729116416,-3.7874650955200195,7.184201240539551,-0.5732625126838684,-0.00277470268476221,-0.08752574358159133,-0.551610585644752,0.8294921982997517
1686730293,829116416,-3.773620843887329,7.1492533683776855,-0.5690428614616394,-0.006388685438874961,-0.08538431003291566,-0.5486150408053417,0.8316791696926882
1686730293,929092864,-3.7642996311187744,7.120755672454834,-0.5621799230575562,-0.007024331960997804,-0.0860529880651075,-0.5448937541488331,0.8340481632946382
1686730294,029142528,-3.7485101222991943,7.091240406036377,-0.5578866004943848,-0.007910280850694644,-0.08790812315897636,-0.542376117267285,0.8354865269755065
1686730294,129110016,-3.732201099395752,7.052186965942383,-0.5528358221054077,-0.00843943451263367,-0.08782496113972735,-0.5392606313967524,0.8375043424194818
1686730294,229119744,-3.703176498413086,6.991896629333496,-0.5480335354804993,-0.006963142012887641,-0.08762386937421213,-0.5367856798802365,0.839127347930403
1686730294,329186048,-3.683844566345215,6.955970287322998,-0.542631983757019,-0.006748039422457987,-0.08678155096059902,-0.5356391211272915,0.8399489021927518
1686730294,429149952,-3.6683897972106934,6.922761917114258,-0.5374847054481506,-0.008699416064683265,-0.0863002907821136,-0.5334198535916331,0.8413916090414361
1686730294,529130496,-3.6522562503814697,6.8899946212768555,-0.5319079160690308,-0.010130538037778379,-0.0889772218256998,-0.5314976945562468,0.842312665746301
1686730294,629109504,-3.6398468017578125,6.860966682434082,-0.5263404846191406,-0.01122687923200531,-0.09042877144713898,-0.5304513521447551,0.8428036292548058
1686730294,729086720,-3.6261463165283203,6.832289695739746,-0.5214300751686096,-0.011828085476291652,-0.09179204685305031,-0.528666953574317,0.8437686701501449
1686730294,828966912,-3.613760471343994,6.805118560791016,-0.5152661204338074,-0.011603412031000916,-0.09170364323144116,-0.5245617761258337,0.8463396160378115
1686730294,928940032,-3.598396062850952,6.77061128616333,-0.5098425149917603,-0.01163610902321315,-0.09275625669441606,-0.5208730231332891,0.8484999537907046
1686730295,028936192,-3.5827198028564453,6.73935079574585,-0.5019298791885376,-0.011308020149913646,-0.09282670089586198,-0.5177746009914973,0.8503909658793273
1686730295,129013760,-3.5668108463287354,6.708937168121338,-0.4958339035511017,-0.009746651656947396,-0.09079044503265454,-0.5171133826515678,0.8510322246277775
1686730295,229110784,-3.5471789836883545,6.669596195220947,-0.48941558599472046,-0.009086212520268049,-0.08795426790113753,-0.5166978260812938,0.8515895983529135
1686730295,329172480,-3.5500080585479736,6.662359237670898,-0.4880653917789459,-0.010793898984212024,-0.08872382070366686,-0.5167778025047742,0.8514412946426775
1686730295,429198592,-3.537410020828247,6.628159999847412,-0.48273736238479614,-0.011672355531536987,-0.09011274834168073,-0.5168438925736157,0.8512437015402858
1686730295,529200896,-3.5231688022613525,6.5969648361206055,-0.47685688734054565,-0.0117753876602838,-0.09023756073913437,-0.5171460822174518,0.8510455055544572
1686730295,629164544,-3.500443696975708,6.553851127624512,-0.47129225730895996,-0.012673343211841166,-0.09087367443347984,-0.5175605097823519,0.850712924775817
1686730295,729164032,-3.461702823638916,6.501557350158691,-0.46428409218788147,-0.014072510661195253,-0.09161162415238167,-0.5178950403432745,0.8504081384557014
1686730295,829143808,-3.4465980529785156,6.470089912414551,-0.4566259980201721,-0.015021437695445686,-0.08857821000958671,-0.5187130727051684,0.8502146819044131
1686730295,929086976,-3.4297525882720947,6.437594890594482,-0.44957274198532104,-0.015821192552149387,-0.08957079816797991,-0.5185274380349868,0.850209420076402
1686730296,029081600,-3.415306568145752,6.4100022315979,-0.44383350014686584,-0.016795602015756778,-0.0905255303228242,-0.5188972130772291,0.8498639410949169
1686730296,129084672,-3.3942806720733643,6.36796760559082,-0.435081422328949,-0.016314420317756234,-0.08999871825708529,-0.5186516109643065,0.8500791591645492
1686730296,229142784,-3.3805007934570312,6.3353271484375,-0.4280794858932495,-0.01676015536404342,-0.09026454132752594,-0.5191944161926384,0.8497108731595059
1686730296,329180160,-3.364597797393799,6.304933547973633,-0.4222031831741333,-0.01778389938840439,-0.09107046378649047,-0.5189174923733408,0.8497732283716759
1686730296,429218816,-3.3517332077026367,6.270920276641846,-0.41422778367996216,-0.016728921850809743,-0.0921770913603527,-0.5190273558882192,0.8496082219715971
1686730296,529255424,-3.3344154357910156,6.235207557678223,-0.40943795442581177,-0.016670915507492858,-0.09261380113582089,-0.5195890763749924,0.8492184384050426
1686730296,629302528,-3.3224899768829346,6.205549716949463,-0.40109124779701233,-0.01637600566032354,-0.0956230121856518,-0.5190383311186259,0.8492274588169813
1686730296,729328128,-3.318779945373535,6.1905951499938965,-0.3957808017730713,-0.015979509643169687,-0.09736399761003973,-0.5195542227930542,0.8487215779151968
1686730296,829301504,-3.3071718215942383,6.164039611816406,-0.391230046749115,-0.015649852516653462,-0.09816064716277537,-0.5197596404257799,0.84851015647973
1686730296,929267712,-3.2905588150024414,6.132832050323486,-0.38509154319763184,-0.015952249196029597,-0.09699773620264628,-0.5208098303049885,0.8479941542102981
1686730297,029200384,-3.279376268386841,6.105166912078857,-0.3787993788719177,-0.018296999237141648,-0.09682493665919575,-0.5212357765347462,0.8477047933803837
1686730297,129134848,-3.265369176864624,6.0729217529296875,-0.37305212020874023,-0.021551977709368116,-0.09904469760055772,-0.5216224373092463,0.847133810581062
1686730297,229104384,-3.226637601852417,6.00970983505249,-0.36395353078842163,-0.021801803411394226,-0.0995570942936858,-0.5221201698993768,0.8467606477205084
1686730297,329079552,-3.2093262672424316,5.971353530883789,-0.3603646457195282,-0.020620575973658205,-0.097197384352414,-0.5229308092211992,0.8465641317046367
1686730297,428988416,-3.1868908405303955,5.933897018432617,-0.3530735373497009,-0.01942827344064832,-0.0951997471324194,-0.5230954635854823,0.8467175953724644
1686730297,528899584,-3.1716253757476807,5.893047332763672,-0.3466964364051819,-0.01781713238770892,-0.09378169364639657,-0.5237841343552428,0.84648551335981
1686730297,628758272,-3.156045913696289,5.860912322998047,-0.3410640358924866,-0.016776359710842077,-0.0911795619552639,-0.5240254308566732,0.8466417123269895
1686730297,728679424,-3.1372244358062744,5.823109149932861,-0.3313951790332794,-0.015591471739772239,-0.09142219468474994,-0.5244402810220903,0.846381285219305
1686730297,828626944,-3.1203300952911377,5.792935371398926,-0.3292495012283325,-0.01764243152095827,-0.09005872801637106,-0.525151102903551,0.8460463871663808
1686730297,928631808,-3.1027612686157227,5.753100395202637,-0.3227711319923401,-0.016861175621069528,-0.08726892019505332,-0.5246903982095401,0.8466403146268073
1686730298,028664320,-3.0875425338745117,5.711831092834473,-0.3160077631473541,-0.013091192183306287,-0.08419519786038727,-0.5243786119616612,0.847211225528576
1686730298,128741376,-3.0740747451782227,5.6778483390808105,-0.31028956174850464,-0.01071351872757539,-0.08374096567233982,-0.5242975024802711,0.8473398374192542
1686730298,228808704,-3.054255723953247,5.640326976776123,-0.3057073950767517,-0.010015967366738253,-0.0836378656331958,-0.5248225300770247,0.8470334702676054
1686730298,328819456,-3.0498976707458496,5.62703800201416,-0.30253997445106506,-0.01016233046355653,-0.08079943547580339,-0.5254071486991296,0.8469448071522676
1686730298,428820992,-3.039278030395508,5.604928016662598,-0.2962161898612976,-0.010232934218450462,-0.07695443479901233,-0.5257671478123218,0.8470786317121579
1686730298,528815616,-3.0297799110412598,5.570621490478516,-0.2898860573768616,-0.010775162123253497,-0.07751053795852138,-0.5258543811191513,0.8469670490901006
1686730298,628831232,-3.013864040374756,5.532938003540039,-0.28340473771095276,-0.010654332527468216,-0.07793499755149719,-0.526753021686848,0.8463710034605495
1686730298,728855808,-2.97155499458313,5.466401100158691,-0.2731281816959381,-0.012188083610208907,-0.07802320245764437,-0.5274145853891719,0.8459300713504232
1686730298,828904704,-2.9532577991485596,5.432702541351318,-0.2669009566307068,-0.014824273418045422,-0.08058907584198392,-0.5277121665609196,0.8454617147074978
1686730298,928911104,-2.9345362186431885,5.396355152130127,-0.25952327251434326,-0.0161990034894193,-0.0817288839530602,-0.5277030371056797,0.8453327666920162
1686730299,028894208,-2.923391819000244,5.365206718444824,-0.25442391633987427,-0.015596806648265168,-0.08065415749588872,-0.5276974025881277,0.8454508251830786
1686730299,128875776,-2.9029667377471924,5.329277992248535,-0.25026893615722656,-0.01638080538667471,-0.0792530587136255,-0.5283864902002171,0.8451380590609529
1686730299,228841216,-2.8911571502685547,5.297987461090088,-0.2443346530199051,-0.01637405150241431,-0.07974045914714024,-0.5280888762704555,0.8452783496409967
1686730299,328783360,-2.8768508434295654,5.262786865234375,-0.23969382047653198,-0.017263092477073083,-0.08238033473103813,-0.5286510808217012,0.8446558475697528
1686730299,428692224,-2.859710931777954,5.228036403656006,-0.23198319971561432,-0.019091413031982137,-0.08468710012862217,-0.5282575109744044,0.8446346045002975
1686730299,528628480,-2.8388428688049316,5.195587635040283,-0.22797241806983948,-0.02132786220289229,-0.08642518037921405,-0.5287949305494895,0.8440685587767356
1686730299,628561152,-2.8238489627838135,5.160369873046875,-0.22202560305595398,-0.023728589224795482,-0.08668926111321743,-0.5289456825455504,0.8438829249235151
1686730299,728520960,-2.8105223178863525,5.130743026733398,-0.2172587662935257,-0.02375688488379769,-0.08678644546688023,-0.5289541162493835,0.8438668533641288
1686730299,828524288,-2.7994844913482666,5.102598667144775,-0.21323692798614502,-0.02370354460737035,-0.08400337341205882,-0.5293534844717943,0.8438995578302021
1686730299,928536832,-2.7862823009490967,5.0704216957092285,-0.20750591158866882,-0.024393689732132906,-0.08276495702753876,-0.5294368037341916,0.8439499870497098
1686730300,028600576,-2.775864839553833,5.0472331047058105,-0.20091059803962708,-0.02539935499923483,-0.08477938806582494,-0.5293466332313206,0.8437769077258946
1686730300,128676096,-2.7554867267608643,5.008830547332764,-0.19109806418418884,-0.02503250920925883,-0.08430497029716859,-0.5296622608299995,0.8436373242800105
1686730300,228731392,-2.7277801036834717,4.961019515991211,-0.1870269775390625,-0.02625085206821157,-0.08133119411304296,-0.5302794992079762,0.8435044649256918
1686730300,328688384,-2.707761526107788,4.913365840911865,-0.18127858638763428,-0.025666028527846177,-0.0789927367364238,-0.5301220587187558,0.843843590591459
1686730300,428666368,-2.69387149810791,4.874222278594971,-0.176436185836792,-0.022617505935584963,-0.07826176456726544,-0.5299798086309226,0.8440882341767372
1686730300,528612352,-2.678009033203125,4.841620922088623,-0.17223775386810303,-0.019851504108581636,-0.07783430589177232,-0.5294234929931703,0.844546330095563
1686730300,628603904,-2.664477586746216,4.802906513214111,-0.16546306014060974,-0.017961667321866538,-0.07799054392567606,-0.5296869034010627,0.8444090465707892
1686730300,728628480,-2.6474056243896484,4.768794536590576,-0.1598072648048401,-0.016881771212455533,-0.07779159342101188,-0.5295772012009256,0.8445184792305879
1686730300,828690432,-2.631279230117798,4.735147476196289,-0.15166381001472473,-0.016402925922289514,-0.07751378548638159,-0.5298541370934696,0.8443797430574077
1686730300,928732416,-2.6117217540740967,4.699710845947266,-0.1461031287908554,-0.018001553024239943,-0.07681490124339137,-0.5303045445136861,0.8441282515730744
1686730301,028751104,-2.592573881149292,4.669137477874756,-0.1413818597793579,-0.02129336465795292,-0.07591223325016258,-0.5306449774173084,0.8439193287313075
1686730301,128774400,-2.575953960418701,4.632205009460449,-0.13462232053279877,-0.022000044605237506,-0.07429041379565733,-0.5309093580598636,0.8438792484591034
1686730301,228769792,-2.5593740940093994,4.594014644622803,-0.12703850865364075,-0.02193052430701315,-0.07405468575428706,-0.530759697073913,0.8439959120656104
1686730301,328822016,-2.553802251815796,4.5740065574646,-0.1236853078007698,-0.020952603988059794,-0.07386886602975422,-0.5309810383503966,0.8438978113077037
1686730301,428877568,-2.5377960205078125,4.540949821472168,-0.11999711394309998,-0.01938597760114768,-0.07187953040386182,-0.5309486687792749,0.8441273767050113
1686730301,528956416,-2.524848461151123,4.507979869842529,-0.11284033209085464,-0.01902655241010136,-0.069477480316098,-0.5317512873095632,0.8438314040594449
1686730301,628984320,-2.5141255855560303,4.482018947601318,-0.10745799541473389,-0.022066731094604983,-0.07191497514252645,-0.5314183917453915,0.8437628746536493
1686730301,729014528,-2.490602970123291,4.439924716949463,-0.10419660061597824,-0.023056907462661203,-0.07500949846666424,-0.5319022154401299,0.8431618986694782
1686730301,829014528,-2.4736294746398926,4.398411273956299,-0.09898205101490021,-0.022849137952664886,-0.0747625814498829,-0.5320378457752508,0.8431039105428229
1686730301,929036032,-2.4470582008361816,4.349015235900879,-0.09276027977466583,-0.020957234442467547,-0.07331449112155643,-0.5326060195915777,0.8429214717937411
1686730302,029033472,-2.4309792518615723,4.313407897949219,-0.08840924501419067,-0.020444084968486695,-0.07239502838009551,-0.5327692107527858,0.842910414771048
1686730302,129022976,-2.4127421379089355,4.282369136810303,-0.08408312499523163,-0.02090586239107727,-0.07148206195262252,-0.5333377204782235,0.8426174313719005
1686730302,228954624,-2.3968019485473633,4.2436137199401855,-0.07752920687198639,-0.021049652308397684,-0.0697917280335408,-0.5333111110727771,0.8427723806830097
1686730302,328868352,-2.3751285076141357,4.203986167907715,-0.07353031635284424,-0.020135418909149435,-0.06620977731763637,-0.5342698319589791,0.8424764548350454
1686730302,428768768,-2.3583781719207764,4.166098594665527,-0.07077358663082123,-0.020093782393425866,-0.0630194322636275,-0.5338765754362252,0.8429712885186448
1686730302,528690176,-2.348752021789551,4.136573791503906,-0.06385566294193268,-0.018505413605533535,-0.06385514924001343,-0.5344193332852865,0.8426007629914264
1686730302,628679168,-2.3253209590911865,4.0905537605285645,-0.060623809695243835,-0.016683490699363812,-0.06263025743202144,-0.5349228356708504,0.842411224919243
1686730302,728688640,-2.306962490081787,4.052122116088867,-0.05816376209259033,-0.015659639188323186,-0.0576524569198913,-0.5353133857509513,0.8425381587485786
1686730302,828757760,-2.2997424602508545,4.0332465171813965,-0.055490851402282715,-0.015303219459082607,-0.05290771518880941,-0.536114700100685,0.8423464925335891
1686730302,928775424,-2.290001630783081,4.004312515258789,-0.048890382051467896,-0.014441666128987143,-0.05078642541535898,-0.5361903411482695,0.8424441200057434
1686730303,028825856,-2.268967390060425,3.9685330390930176,-0.04599583148956299,-0.014430880621205667,-0.04825013188220761,-0.5369129448776491,0.8421331035416294
1686730303,128855808,-2.2514443397521973,3.923806667327881,-0.04351988434791565,-0.01391470976041737,-0.04617159372484347,-0.5374390296152147,0.8419227127423561
1686730303,228862720,-2.2215194702148438,3.8699183464050293,-0.03810673952102661,-0.01427488659041162,-0.04673193204812021,-0.5378157303602509,0.8416451712669364
1686730303,428749824,-2.177642345428467,3.792343854904175,-0.031852856278419495,-0.013930010475129826,-0.04440908894388423,-0.538992743056326,0.8410235493492167
1686730303,628643584,-2.1474311351776123,3.7210657596588135,-0.026234596967697144,-0.011071450437847227,-0.03891718994165974,-0.5395025668816017,0.8410112101752331
1686730303,828698368,-2.1115550994873047,3.639878273010254,-0.021326467394828796,-0.007514946387406103,-0.03593140468281495,-0.5403542556139286,0.8406365077595853
1686730304,028901632,-2.075193405151367,3.563509225845337,-0.020759671926498413,-0.008373231136504443,-0.029483322365685318,-0.5410426108746189,0.8404365032056803
1686730304,228973056,-2.0371806621551514,3.4814453125,-0.020014524459838867,-0.003141326386358308,-0.02206212717593243,-0.5413011822829354,0.8405334167492116
1686730304,328913664,-2.021054983139038,3.4478039741516113,-0.018081367015838623,-0.00015124009459127854,-0.019093393245419418,-0.5409026009140456,0.8408684771028287
1686730304,428839936,-2.0013840198516846,3.404254198074341,-0.0196409672498703,0.0013986899414949066,-0.01644761274837549,-0.5413832107078085,0.8406139059431694
1686730304,528777216,-1.9842382669448853,3.364332675933838,-0.017161265015602112,0.0023013333156076494,-0.010280306173681945,-0.5418994565853325,0.8403772951017104
1686730304,628716288,-1.9875099658966064,3.365262746810913,-0.01698586344718933,0.0030118011273606565,-0.0072584847304724255,-0.5415521826507128,0.8406304044701426
1686730304,728700416,-1.9608798027038574,3.3124985694885254,-0.017781034111976624,0.0016169840660413804,-0.004655428958250968,-0.5424938229094736,0.8400453347580771
1686730304,828672768,-1.933516502380371,3.2508747577667236,-0.016638457775115967,0.001365255888232049,-0.0035652460519837283,-0.5426418386810966,0.839955510732412
1686730304,928639232,-1.9159725904464722,3.210277557373047,-0.013273268938064575,0.004044268387099936,-0.0031935519740291336,-0.542915085503517,0.8397717874825942
1686730305,028687360,-1.8975143432617188,3.173478603363037,-0.013682469725608826,0.005376825480378986,-0.001045153387695116,-0.5435963509963522,0.8393289013167607
1686730305,128776448,-1.8745685815811157,3.1357173919677734,-0.016234785318374634,0.004747316176402518,0.004348906072712248,-0.5439769974734697,0.8390754294012195
1686730305,228937472,-1.85246741771698,3.0974555015563965,-0.018059611320495605,0.001895751511892846,0.010586013929734411,-0.5454653186275326,0.8380643940711532
1686730305,328984064,-1.8392963409423828,3.059908390045166,-0.019679337739944458,0.0018772091762551534,0.013311637412957603,-0.544763285818995,0.8384821040539783
1686730305,429045760,-1.8263871669769287,3.024224281311035,-0.02118872106075287,0.003815321398350747,0.010200564328272776,-0.5452352271425477,0.838212347136945
1686730305,529040640,-1.8101179599761963,2.9893431663513184,-0.021694719791412354,0.005742431238044979,0.00977371179188821,-0.5451573002081321,0.838257130641348
1686730305,629051648,-1.7947553396224976,2.9513888359069824,-0.02354291081428528,0.005307897587325058,0.009374073099198665,-0.5464467456397772,0.8374245680396712
1686730305,728913664,-1.7826993465423584,2.922482967376709,-0.02451246976852417,0.006255114989549257,0.00692112327095962,-0.5462234357965003,0.8375875654376694
1686730305,828879104,-1.7659084796905518,2.8870441913604736,-0.025062307715415955,0.005742942177901157,0.009301743305860172,-0.5473907280807455,0.8368057641997004
1686730305,928825344,-1.7662255764007568,2.875962972640991,-0.023157134652137756,0.003747583322813501,0.005880712072193511,-0.5465340583587164,0.837407843227369
1686730306,028863488,-1.749847173690796,2.8445053100585938,-0.02666318416595459,0.00184727060931892,0.006039753907416982,-0.5469274273086877,0.8371561970274926
1686730306,128946432,-1.7354143857955933,2.8059492111206055,-0.02587723731994629,0.0016718539174403893,0.008936699963030873,-0.5468030737673257,0.8372118840633201
1686730306,228954624,-1.7240407466888428,2.781630754470825,-0.02612045407295227,0.0026078621998921994,0.00970949485824514,-0.5448974236281553,0.838442438386645
1686730306,329059840,-1.6935334205627441,2.7179999351501465,-0.02307841181755066,0.0018980050054511154,0.008923552437641613,-0.5445658434958222,0.8386684743607428
1686730306,429063936,-1.6666808128356934,2.667267322540283,-0.02197951078414917,-0.001251322667290262,0.0067214488451568825,-0.5431038480712043,0.8396376995628857
1686730306,528981760,-1.6466375589370728,2.6377270221710205,-0.02317585051059723,-0.004853811714687515,0.00663974318929643,-0.5394110903694059,0.8420023930540265
1686730306,628939264,-1.6345738172531128,2.6058170795440674,-0.023765116930007935,-0.006240760085470101,0.005232131180986741,-0.5348898416606418,0.8448825569303193
1686730306,728889088,-1.6191052198410034,2.572448253631592,-0.02268025279045105,-0.005606603627917384,0.0032713193102192526,-0.5302090574355387,0.8478420960762963
1686730306,828891904,-1.59928297996521,2.5362420082092285,-0.0254078209400177,-0.005359507532191861,0.0019464632686745633,-0.5254130384585298,0.8508282000366064
1686730306,928903936,-1.5818778276443481,2.505082368850708,-0.027106106281280518,-0.006015812773216838,0.0014540321064848204,-0.5199369040470218,0.8541822472969742
1686730307,028860928,-1.5679904222488403,2.4742164611816406,-0.026005342602729797,-0.0050858648108149645,0.00011822847927432352,-0.5133980151655815,0.8581355359296073
1686730307,128863744,-1.5485024452209473,2.4437179565429688,-0.026853814721107483,-0.004630427688780823,-0.0008770260951329235,-0.5072923486429911,0.8617611403242348
1686730307,228890368,-1.5260379314422607,2.404658317565918,-0.028214961290359497,-0.002213052974617225,0.00021112235026933188,-0.501263774475571,0.8652916769635477
1686730307,328847104,-1.5062073469161987,2.372002363204956,-0.028376951813697815,-0.0005516106421758144,0.0031278451032711375,-0.4943168975720448,0.8692759729139291
1686730307,428866816,-1.487058401107788,2.3407840728759766,-0.02938196063041687,-0.0008239984370845958,0.004558637869445022,-0.4878951699852096,0.8728899374792073
1686730307,528894464,-1.4725432395935059,2.3202316761016846,-0.03166383504867554,-0.0005574621218689392,0.005080299881093542,-0.47978645070327425,0.8773704129446442
1686730307,628900864,-1.4553613662719727,2.2922754287719727,-0.028366684913635254,-0.0024318481459204414,0.00612520319039979,-0.4705870497194307,0.8823289616899321
1686730307,728957184,-1.4332029819488525,2.2697649002075195,-0.02866920828819275,-0.0031019925868069056,0.0067979326473970175,-0.46297240297200465,0.8863411983203989
1686730307,828978944,-1.4160559177398682,2.2417585849761963,-0.03074033558368683,-0.000722581067224958,0.008811997859401592,-0.45482326475551593,0.8905378287346704
1686730307,928964864,-1.3901548385620117,2.196502447128296,-0.02953776717185974,0.0027159010723364317,0.00952802068631616,-0.4469761544448821,0.8944910050195203
1686730308,028924672,-1.3631048202514648,2.163145065307617,-0.03362874686717987,0.0035172162387069193,0.008428763092835911,-0.4379623077801672,0.8989469406514076
1686730308,128884992,-1.339746356010437,2.1284046173095703,-0.03333370387554169,0.005671740870758317,0.007985797139952028,-0.4278665030816143,0.9037888657978951
1686730308,228823040,-1.319022536277771,2.1024930477142334,-0.030511319637298584,0.006987810586594962,0.00730549429585962,-0.4183387388303027,0.9082348263803645
1686730308,328778496,-1.2968651056289673,2.0770680904388428,-0.03348866105079651,0.005941022833497872,0.006162355750178178,-0.4091199714094763,0.9124404520916471
1686730308,428674816,-1.273823857307434,2.057678699493408,-0.03039337694644928,0.004244226598164086,0.00372788135774442,-0.39818104976004265,0.9172894532551634
1686730308,528640000,-1.2513376474380493,2.0355513095855713,-0.030748814344406128,0.001494726873150073,0.0012705888957363206,-0.3881141717117072,0.9216092127968167
1686730308,628627968,-1.224538803100586,2.010519027709961,-0.028876274824142456,-0.0007276135781198855,0.0008753443512920471,-0.376291923711833,0.9265004546679919
1686730308,728666112,-1.1966357231140137,1.9946755170822144,-0.03325963020324707,-0.0017631334446981512,0.00016328954758670282,-0.3641565581879359,0.9313360649226983
1686730308,828679168,-1.1750519275665283,1.9711744785308838,-0.031971558928489685,-0.0012972585986742136,0.0009290405148130678,-0.35114909795680777,0.9363181964524508
1686730308,928668416,-1.1508530378341675,1.9429950714111328,-0.029537394642829895,-0.00021300857259170993,-0.0021085513984787805,-0.33808009083432095,0.94111495621938
1686730309,028676096,-1.1271214485168457,1.9305671453475952,-0.03182515501976013,-0.0007661893589506653,-0.0030338436684143864,-0.3247959686817606,0.9457789316085122
1686730309,128650496,-1.0997031927108765,1.9121015071868896,-0.0324724018573761,-0.001532445056021245,-0.005582296880047218,-0.3105261036630301,0.950547225821816
1686730309,228605184,-1.0824337005615234,1.9050891399383545,-0.03380806744098663,-0.0016611555251193654,-0.006873514922209633,-0.2965781458309939,0.9549824075711475
1686730309,328544768,-1.0525051355361938,1.8930758237838745,-0.034075841307640076,0.00018490480477912147,-0.007805224002619745,-0.2823785490029415,0.9592712855868644
1686730309,428511744,-1.0256427526474,1.8699878454208374,-0.0338476300239563,0.003393359252250283,-0.0063251964477956,-0.26827790203774526,0.9633148209599539
1686730309,528513536,-0.9925522804260254,1.8583147525787354,-0.03457941114902496,0.003451438819660426,-0.0063883604934055335,-0.25481200008061367,0.9669633504095168
1686730309,628549888,-0.9611164927482605,1.8428107500076294,-0.03229507803916931,0.002766169984321843,-0.005149417925681483,-0.2425426997556836,0.9701231213582474
1686730309,728588032,-0.924325168132782,1.8321291208267212,-0.03254786133766174,0.0009908245474945804,-0.005192959904694922,-0.2298523204501115,0.9732111601383554
1686730309,828542208,-0.8904507756233215,1.8146672248840332,-0.03200720250606537,-0.0003695353310346043,-0.0057282831400731786,-0.21596708668608564,0.9763837706989148
1686730309,928564992,-0.8656724691390991,1.8016791343688965,-0.030480295419692993,-0.0017095895259233956,-0.006212156286945841,-0.20294665272308146,0.9791685976206633
1686730310,028633600,-0.8380395770072937,1.80135977268219,-0.03038327395915985,-0.0028342171009769507,-0.008422001883037022,-0.1889826414501124,0.9819402213618939
1686730310,128697088,-0.8182309865951538,1.7885812520980835,-0.02849346399307251,-0.004237282417502654,-0.009125130147934693,-0.1741098210560216,0.9846748436155652
1686730310,228835328,-0.7878459095954895,1.7854564189910889,-0.028851568698883057,-0.006377743394328512,-0.012793649888406191,-0.16085080238891106,0.9868752029930495
1686730310,328945152,-0.7556219696998596,1.7785444259643555,-0.025646105408668518,-0.00906604465770497,-0.01209065131461678,-0.14741719276825416,0.9889589446793938
1686730310,429054208,-0.7195077538490295,1.7691813707351685,-0.024396643042564392,-0.007069813079068367,-0.013644725995615887,-0.13341059868983296,0.9909416992703214
1686730310,528962304,-0.6886048913002014,1.7582337856292725,-0.02619592845439911,-0.006852647802735431,-0.011016566441304613,-0.11705936893646608,0.9930401707011315
1686730310,628944640,-0.6749528050422668,1.7605223655700684,-0.02490939199924469,-0.0035041296957522682,-0.01261822345839496,-0.10190341571097236,0.9947080955628471
1686730310,728954880,-0.6359567046165466,1.7572778463363647,-0.0293380469083786,-0.002291689105336426,-0.010982252057453238,-0.087209064562099,0.9961268580652741
1686730310,828873728,-0.6088281869888306,1.7466051578521729,-0.027422040700912476,0.0013583827595043136,-0.006789748131929546,-0.06911012848470134,0.9975850060307703
1686730310,928562176,-0.596843957901001,1.7433761358261108,-0.023157835006713867,0.0042771168589875305,-0.0027666948262844923,-0.040691472343777,0.9991587740442499
1686730311,028569088,-0.5743802785873413,1.7391549348831177,-0.028329432010650635,0.0018861283093750771,-0.004419008372682761,-0.013694762807510885,0.9998946786320292
1686730311,128738816,-0.5624774694442749,1.7388701438903809,-0.028080150485038757,0.00014798456334335632,-0.0073431954168028555,0.013006738399579708,0.9998884339454301
1686730311,228997888,-0.5517455339431763,1.7289402484893799,-0.024169251322746277,-0.0008847156048953674,-0.005676956507180908,0.03634011706725711,0.9993229634781001
1686730311,329217024,-0.5383522510528564,1.7277055978775024,-0.022401079535484314,-0.001042625886251681,-0.005478885764704997,0.05918869333930608,0.9982312323919865
1686730311,429376000,-0.5261737108230591,1.7229048013687134,-0.02972342073917389,-0.0005940282297133371,-0.004020409327765874,0.08495160584613498,0.9963767902272025
1686730311,529488384,-0.5171635150909424,1.714989185333252,-0.02421480417251587,0.0005012521787066858,-0.002130770539454053,0.11136908260567811,0.9937767032903978
1686730311,629512960,-0.5063634514808655,1.7144612073898315,-0.026016443967819214,-0.0012860649838227708,-0.0035408706264555495,0.13791016695486227,0.9904375770953696
1686730311,729466880,-0.49793341755867004,1.714165449142456,-0.02741597592830658,-0.004496028173737035,-0.005026417733004443,0.16450363601124637,0.9863534227621019
1686730311,829475584,-0.49284106492996216,1.7104599475860596,-0.022031962871551514,-0.004875973363414035,-0.00427860055185984,0.18812310892352413,0.9821240320601186
1686730311,929419776,-0.48538312315940857,1.7025305032730103,-0.023431628942489624,-0.006114048330606488,-0.006251840981116758,0.21484357940117477,0.9766093227526803
1686730312,029438208,-0.4786606431007385,1.7032291889190674,-0.024591952562332153,-0.005255246556345323,-0.007767600970156087,0.24202458044649477,0.9702247931373938
1686730312,129658880,-0.4649364948272705,1.7033089399337769,-0.025232285261154175,-0.004738430339229105,-0.008972831433752234,0.2658773709570299,0.9639534528113688
1686730312,229898496,-0.4492160975933075,1.7112085819244385,-0.02788548171520233,-0.0037121645653401215,-0.010921601308580648,0.28983208037677094,0.9570079956006476
1686730312,330209280,-0.432416170835495,1.7132617235183716,-0.030467063188552856,-0.002749598576726417,-0.008781623667533643,0.31100927229154623,0.9503623284527389
1686730312,430250496,-0.4165427088737488,1.7102359533309937,-0.026989534497261047,-0.0010527445086762556,-0.006399453867429036,0.3350378312688666,0.9421823551403692
1686730312,530132736,-0.40301617980003357,1.71592378616333,-0.030848398804664612,-0.0006406877047334219,-0.007770165089537242,0.3620442629766742,0.9321282989478559
1686730312,630222592,-0.38989660143852234,1.730601191520691,-0.030479595065116882,0.0005396669343127413,-0.0062782939270853,0.38321642289909996,0.9236370851180583
1686730312,730148096,-0.38438376784324646,1.736093521118164,-0.028376340866088867,-0.0006781770948239704,-0.0019852014372174496,0.4037629486208931,0.9148612355827761
1686730312,830467328,-0.36223432421684265,1.741662859916687,-0.024453744292259216,0.0027781073312854064,-0.0008896167685618207,0.4120010942790921,0.9111786811676904
1686730312,930933248,-0.3704373240470886,1.7369545698165894,-0.029666870832443237,0.0016724936902455852,-0.001378665428771313,0.40781861710076167,0.9130603909887418
1686730313,030990080,-0.37444812059402466,1.740747094154358,-0.027052536606788635,0.001551709316148257,-0.0022384404376940945,0.40762056554365017,0.9131473353892459
1686730313,130874880,-0.37441158294677734,1.7387027740478516,-0.0266970694065094,0.0015735468212850529,-0.002474709146469323,0.406704615836917,0.9135550094121248
1686730313,230693376,-0.3734114170074463,1.7380088567733765,-0.027632758021354675,0.0016234624541605312,-0.002536023059586525,0.40669429506179766,0.9135593485487895
1686730313,330458112,-0.371436208486557,1.7384986877441406,-0.02849520742893219,0.001528785443824985,-0.0024478562059646984,0.40678113415214556,0.9135210888167584
1686730313,430225664,-0.37350842356681824,1.7398808002471924,-0.028295114636421204,0.0015270907847130465,-0.002272504451608991,0.4065977325340955,0.9136031893636235
1686730313,530077440,-0.3786841034889221,1.737706184387207,-0.027212858200073242,0.0015458206948868215,-0.0022295298196995366,0.4064677571328625,0.9136610980262555
1686730313,630052096,-0.3845389485359192,1.7461310625076294,-0.027959734201431274,0.0016816020962183832,-0.0023801854626309604,0.40649136690139115,0.9136499743152146
1686730313,730162432,-0.3839624226093292,1.743604302406311,-0.027909308671951294,0.0016500280209215338,-0.0024228307127159643,0.4064639993970629,0.9136620953574752
1686730313,830347776,-0.3826538324356079,1.7403545379638672,-0.028395339846611023,0.0017263059862813357,-0.0023840024733754327,0.40645372985378453,0.9136666251362121
1686730313,930548992,-0.3817458152770996,1.7409052848815918,-0.0288860946893692,0.001642047698240615,-0.0022966932846927046,0.40644320670727563,0.9136716853448068
1686730314,030721536,-0.38414841890335083,1.7444653511047363,-0.02804538607597351,0.0016305597868902064,-0.002388919284068296,0.4065113556727569,0.9136411505884205
1686730314,130845184,-0.383704274892807,1.745703935623169,-0.028217539191246033,0.0016500046398660567,-0.0022829495323031935,0.40643893782914614,0.9136736044356524
1686730314,230932736,-0.3804049789905548,1.7426632642745972,-0.028556913137435913,0.0016327003315263382,-0.0023628828288742745,0.4064356070074937,0.9136749139769651
1686730314,330989312,-0.38336971402168274,1.7384119033813477,-0.02819177508354187,0.001537779506020995,-0.0023222953970932743,0.4063911022572645,0.913694978745317
1686730314,431004416,-0.3824930787086487,1.7409725189208984,-0.02824045717716217,0.0015985783139368748,-0.0023338492452392497,0.4064407051072176,0.9136727811021966
1686730314,530994944,-0.3820006549358368,1.7387301921844482,-0.027989938855171204,0.0016310318896709394,-0.002325196340788612,0.40640804619497745,0.9136872731875676
1686730314,630924288,-0.3840141296386719,1.7456738948822021,-0.027630433440208435,0.0015584948342152803,-0.0022924215540291717,0.40653061112283273,0.9136329559059079
1686730314,730872832,-0.3823791444301605,1.7450319528579712,-0.02878473699092865,0.001638025459849439,-0.002260032366469693,0.4063327255755329,0.9137209230682277
1686730314,830839040,-0.3821566104888916,1.740296483039856,-0.02797037363052368,0.0016122909781112846,-0.002326204768784125,0.4063736494522486,0.9137026027762188
1686730314,930832384,-0.38180986046791077,1.744996428489685,-0.029112547636032104,0.0016630266485709053,-0.002364839477607665,0.40644251684250804,0.9136717804437975
1686730315,030838784,-0.3826984763145447,1.744912028312683,-0.028063178062438965,0.0016513385010403143,-0.002411391026082811,0.4064227080222345,0.9136804915715054
1686730315,130907904,-0.38661694526672363,1.7435418367385864,-0.02961215376853943,0.0016769255833271267,-0.0023682042263159404,0.4062972013418768,0.913736375390128
1686730315,231025152,-0.38744762539863586,1.7487449645996094,-0.02793578803539276,0.001754427202434464,-0.002402579736979949,0.40642555072175596,0.913679058157905
1686730315,331162880,-0.3857586681842804,1.7426141500473022,-0.028120294213294983,0.0015843092815353258,-0.002277514714620765,0.40634059777475967,0.9137174735610982
1686730315,431284992,-0.3862825930118561,1.7440104484558105,-0.028458371758461,0.0016260069703652568,-0.0023592711484986726,0.40645080908377196,0.9136681726623334
1686730315,531333632,-0.38581037521362305,1.7477902173995972,-0.028988614678382874,0.0016502668193797286,-0.0023733602622879775,0.4064749154132993,0.9136573684485019
1686730315,631375104,-0.38335880637168884,1.7415941953659058,-0.028724148869514465,0.0016151408440720552,-0.0024619240986127303,0.4064238865514175,0.913679897278159
1686730315,731419392,-0.3834637999534607,1.7414581775665283,-0.028461098670959473,0.0015995118818271693,-0.0024009776519903474,0.40634933321992456,0.9137132461881995
1686730315,831465728,-0.38478022813796997,1.7424099445343018,-0.02854996919631958,0.0016182485510397315,-0.002387610768310448,0.40630953859485175,0.913730944771646
1686730315,931506688,-0.38740700483322144,1.7464089393615723,-0.028818786144256592,0.0017158602807220895,-0.002390902292908841,0.40630287519387304,0.9137337210691717
1686730316,031575040,-0.38436251878738403,1.7437900304794312,-0.02878430485725403,0.0016783343120037328,-0.002179111223371411,0.4064571335250301,0.9136657119947258
1686730316,131655936,-0.3854227066040039,1.7436227798461914,-0.029274210333824158,0.0016952718740065754,-0.002341010796975867,0.40621399400879327,0.9137734056061961
1686730316,231759360,-0.3831219971179962,1.7423961162567139,-0.02908390760421753,0.0017178063744547362,-0.0024237854941535045,0.40628850197738753,0.9137400218695189
1686730316,331808000,-0.38425448536872864,1.7450522184371948,-0.028227806091308594,0.0016259939219318517,-0.002325485918522925,0.4062935236898841,0.9137382124365087
1686730316,431836928,-0.3837253153324127,1.7400591373443604,-0.027769699692726135,0.001552377067240267,-0.0022234638574204018,0.40640281608991846,0.9136899897712024
1686730316,531849728,-0.38330206274986267,1.7409766912460327,-0.02802152931690216,0.0017324322082777112,-0.00252073244034185,0.406328768923697,0.913721826450239
1686730316,631841024,-0.38485613465309143,1.7404539585113525,-0.028479084372520447,0.0016593506321195182,-0.002273835566519245,0.4063203454207298,0.9137263557129537
1686730316,731860224,-0.3854323923587799,1.7413017749786377,-0.02984851598739624,0.0016812809672692006,-0.002479585869407586,0.40629819636765135,0.9137356294774867
1686730316,831907328,-0.386318176984787,1.7425488233566284,-0.03020074963569641,0.0016444956899487057,-0.0024332217867924677,0.4063910473407317,0.9136945286620497
1686730316,931969792,-0.3853535056114197,1.7443066835403442,-0.030091091990470886,0.0017145419886468406,-0.0023557031209178983,0.406396932452941,0.913691985464147
1686730317,032017664,-0.38601961731910706,1.7433956861495972,-0.029323413968086243,0.0016369318922613105,-0.0023509294976098746,0.4062633166493991,0.913751558756267
1686730317,132100608,-0.38705185055732727,1.7442312240600586,-0.03045150637626648,0.0016925232294275486,-0.0024261749108302187,0.40638321679889344,0.9136979425086846
1686730317,232197120,-0.3844248354434967,1.742238998413086,-0.029660150408744812,0.0016461832616591976,-0.002417794764264983,0.40637445434392033,0.9137019465919004
1686730317,332264704,-0.38453975319862366,1.7417906522750854,-0.028053104877471924,0.001517936068291001,-0.0023984060706004847,0.4063280732724065,0.9137228465947139
1686730317,432296448,-0.3846452534198761,1.739854335784912,-0.029089435935020447,0.0016454902675731961,-0.0025119847037866853,0.4062695674330496,0.913748335633171
1686730317,532325888,-0.38678303360939026,1.745688557624817,-0.02884581685066223,0.0016208928477535025,-0.002299802730740305,0.40650459174174236,0.9136444059406567
1686730317,632356352,-0.38910990953445435,1.7450653314590454,-0.029345571994781494,0.0015744640999236917,-0.002309580514390149,0.4063293407507613,0.9137224161339687
1686730317,732357888,-0.3856040835380554,1.745618224143982,-0.029727384448051453,0.0017343421262861136,-0.0024397258774645574,0.40638598429558004,0.913696597106033
1686730317,832380928,-0.3844299614429474,1.7465145587921143,-0.02980056405067444,0.0017167556705805912,-0.0023514211039423263,0.4062801690892374,0.9137439180501178
1686730317,932410624,-0.3856302499771118,1.742007851600647,-0.029519900679588318,0.0016890410461491202,-0.0024311490908797643,0.4063760736344064,0.9137011127452599
1686730318,032426496,-0.38576266169548035,1.7459274530410767,-0.030068740248680115,0.0016887850930691873,-0.002277319403654968,0.4064010686489465,0.9136903924318333
1686730318,132451840,-0.38409364223480225,1.741745114326477,-0.02916736900806427,0.001605991073917872,-0.0022965806397088353,0.406438141684181,0.9136740028556933
1686730318,232551680,-0.38445621728897095,1.744433045387268,-0.029785707592964172,0.001608993843472881,-0.0024161305099235637,0.40641495961785695,0.9136840012011738
1686730318,332659968,-0.38472241163253784,1.7455238103866577,-0.029315680265426636,0.0015794427703300494,-0.0024516653024005933,0.4065167962848665,0.9136386534270914
1686730318,432815104,-0.38524216413497925,1.7458646297454834,-0.029091358184814453,0.0016727699279594523,-0.00242802101027903,0.40637632994323014,0.9137010370009507
1686730318,532953088,-0.38511866331100464,1.7429076433181763,-0.02976405620574951,0.0015534904215667772,-0.0024166054534980664,0.40644966990969983,0.9136686557586882
1686730318,633049856,-0.3845319449901581,1.744793176651001,-0.029480114579200745,0.0016914113989470094,-0.002430814500175426,0.40631974245925956,0.913726160923603
1686730318,733114880,-0.3871730864048004,1.7428165674209595,-0.02977067232131958,0.0015971390725064056,-0.0024103613776998638,0.40652312691172654,0.9136359157731948
1686730318,833147648,-0.3847808539867401,1.7449077367782593,-0.02919939160346985,0.0016129954323974877,-0.002388108375540292,0.4062146213731433,0.9137731537787678
1686730318,933175552,-0.3884114921092987,1.743939995765686,-0.030035942792892456,0.0016901969453323098,-0.002128009496232023,0.40632055156781366,0.913726558760058
1686730319,033161472,-0.38804224133491516,1.7453064918518066,-0.029773175716400146,0.0015823562548405302,-0.0022900577210560294,0.406473555834486,0.913658306037649
1686730319,133112832,-0.38654688000679016,1.7461113929748535,-0.02861514687538147,0.0016921616422374598,-0.00231867053480493,0.4063367335837048,0.9137188951184346
1686730319,233076224,-0.3878006637096405,1.7447677850723267,-0.028927117586135864,0.001634130711668379,-0.0022766356486378365,0.4063077690174906,0.9137319866257119
1686730319,333020672,-0.38669246435165405,1.7466375827789307,-0.029229089617729187,0.0016142103928337382,-0.002380461050682765,0.4063271715234442,0.9137231295155832
1686730319,433024768,-0.38452985882759094,1.7451273202896118,-0.029765039682388306,0.0015635890189848746,-0.002435857374033812,0.40632742842869657,0.9137229572987403
1686730319,533101056,-0.3872613310813904,1.7447373867034912,-0.02979646623134613,0.001651717917080088,-0.0024002297806897054,0.4065726505550562,0.9136138082064864
1686730319,633217536,-0.38866308331489563,1.7432310581207275,-0.029730036854743958,0.0015105195141636022,-0.002302584261906851,0.40635545720203636,0.9137109273936906
1686730319,733360128,-0.38887855410575867,1.7431707382202148,-0.029568612575531006,0.0016784635192603151,-0.002399396724836447,0.40643591472761764,0.9136745990094594
1686730319,833473024,-0.38680335879325867,1.7464436292648315,-0.029806703329086304,0.0015778557047741951,-0.0024762696185325664,0.40637382055344196,0.9137021924177211
1686730319,933555712,-0.389288991689682,1.7432440519332886,-0.029666706919670105,0.001627316506980736,-0.002400648122997424,0.40635685232432245,0.9137098540010634
1686730320,033598720,-0.3891758620738983,1.7446322441101074,-0.030070677399635315,0.0017211760497042536,-0.0022888488206213773,0.40645489352835035,0.9136663604680539
1686730320,133559296,-0.3870741128921509,1.746710181236267,-0.02941398322582245,0.0017011320192819878,-0.002488323916401955,0.4064591009150921,0.9136640048055056
1686730320,233480192,-0.3868260085582733,1.7465637922286987,-0.030216291546821594,0.0017504485626967602,-0.0024082895905704316,0.406360824772262,0.9137078396082001
1686730320,333423104,-0.3896501958370209,1.7448607683181763,-0.029648393392562866,0.0017093558516931583,-0.002447196251341654,0.40637107149231294,0.9137032568549098
1686730320,433425152,-0.3876608610153198,1.7422950267791748,-0.02904142439365387,0.001611070919456948,-0.002401433392930875,0.4064836955075157,0.9136534588424132
1686730320,533539840,-0.38489454984664917,1.744690179824829,-0.030140697956085205,0.0016537289405190395,-0.0025256116255751404,0.4064191040521067,0.9136817817643028
1686730320,633688576,-0.38989609479904175,1.7432596683502197,-0.030878692865371704,0.0017471642749224683,-0.0023331096818735336,0.40633205739725353,0.9137208343621831
1686730320,733819136,-0.38828983902931213,1.7473318576812744,-0.030644819140434265,0.0016289650955133926,-0.0023598755134270864,0.40650199945604476,0.9136453917677889
1686730320,833934336,-0.387023001909256,1.745423674583435,-0.030609920620918274,0.0017102493661495148,-0.0024549610321484725,0.40643334436622336,0.913675535844494
1686730320,933990400,-0.3879352807998657,1.7444994449615479,-0.029556870460510254,0.0015197510411834453,-0.0022622143433751515,0.40645469043254134,0.9136668743959279
1686730321,034000128,-0.38833901286125183,1.7473703622817993,-0.029941275715827942,0.0016296421498746428,-0.0023252363620307522,0.4063722922578971,0.9137031780766588
1686730321,133984512,-0.3869788944721222,1.7424201965332031,-0.029815509915351868,0.001533425505257674,-0.002354741859934009,0.40639470729669264,0.9136932995695155
1686730321,233985536,-0.38635116815567017,1.7416144609451294,-0.029476970434188843,0.0016962153560108886,-0.0023913165912721095,0.406460925447409,0.9136634613154135
1686730321,333996288,-0.3888762295246124,1.7435137033462524,-0.029950439929962158,0.0016209390247423697,-0.0022013869006806785,0.406394195366468,0.9136937585563517
1686730321,434033920,-0.3862203061580658,1.7406948804855347,-0.03090168535709381,0.0016255776333040251,-0.002473195591499485,0.4063022544519249,0.9137339431301694
1686730321,534096896,-0.388240784406662,1.7423657178878784,-0.02993190288543701,0.001624382147387382,-0.0024159855213501755,0.4062914690851924,0.9137388940748862
1686730321,634182656,-0.3871467113494873,1.7452747821807861,-0.031090930104255676,0.0015663446869355372,-0.002418892999521296,0.40637096301270015,0.9137036368216498
1686730321,734279424,-0.38774389028549194,1.7479907274246216,-0.030538097023963928,0.0015575636643027318,-0.002302722533657789,0.4064731028301037,0.9136585183426205
1686730321,834370048,-0.38714808225631714,1.7439231872558594,-0.029469072818756104,0.00151344691999301,-0.0023891870549307575,0.40638628988668346,0.9136969873299208
1686730321,934476032,-0.38625600934028625,1.744343638420105,-0.03092774748802185,0.0016503663112035058,-0.002342430990117283,0.4065186553160421,0.913637987491836
1686730322,034534144,-0.38709184527397156,1.7409412860870361,-0.03039306402206421,0.0016226296214105985,-0.002296688630587142,0.40640478881206454,0.9136888091276302
1686730322,134554368,-0.389380544424057,1.744482159614563,-0.028966054320335388,0.0016342659095093784,-0.002409873522163913,0.4063712772525645,0.9137034019355863
1686730322,234616832,-0.38714277744293213,1.7467046976089478,-0.02994382381439209,0.001555154564808868,-0.002399632699488989,0.4064402475470773,0.9136728891846675
1686730322,334666496,-0.38704150915145874,1.7426979541778564,-0.03047126531600952,0.001615232523592441,-0.002181416220996362,0.40640890838415084,0.9136872723383906
1686730322,434670080,-0.3857893943786621,1.7421048879623413,-0.03060726821422577,0.0015203368372783022,-0.0024058255950883886,0.40634019836182633,0.9137174310334563
1686730322,534683136,-0.3885054886341095,1.7457306385040283,-0.03065851330757141,0.0016641458243265373,-0.00236384612390092,0.4063255685038572,0.9137237959198584
1686730322,634693632,-0.38874882459640503,1.7437996864318848,-0.031064271926879883,0.0016548664240130912,-0.0024508417347371284,0.40632229856818036,0.913725037677189
1686730322,734682880,-0.39009973406791687,1.7474572658538818,-0.030502527952194214,0.0015403739381267714,-0.0023734719468528143,0.4063755887713801,0.913701742763886
1686730322,834717696,-0.3897387385368347,1.7428172826766968,-0.02960604429244995,0.0014681217218780469,-0.002253783427344384,0.4063783721470724,0.9137009268518709
1686730322,934778368,-0.3892049789428711,1.744924783706665,-0.030476301908493042,0.001618264788867829,-0.002394237294736209,0.4063591826718715,0.9137088505126227
1686730323,034840064,-0.3889353275299072,1.7424125671386719,-0.03082069754600525,0.00156236345223188,-0.002342381807611655,0.4063479487280225,0.9137140782719937
1686730323,134921472,-0.388960063457489,1.7435063123703003,-0.030789777636528015,0.0014352461733011072,-0.002304447627553892,0.40639506217647337,0.9136934294543955
1686730323,234989312,-0.38855263590812683,1.7474042177200317,-0.031002134084701538,0.0016304981827183864,-0.0023248395186952838,0.406413162970664,0.9136849990894396
1686730323,335024384,-0.3886849284172058,1.7450356483459473,-0.03104911744594574,0.0016159686122634183,-0.0023921176502636303,0.4063958608682462,0.9136925471337437
1686730323,435046400,-0.38716045022010803,1.7442086935043335,-0.031036019325256348,0.0016254455124359074,-0.0023529416194208556,0.40651114849321485,0.9136413452462346
1686730323,535029248,-0.3881957232952118,1.7444697618484497,-0.03018932044506073,0.0016397298040999222,-0.002351340013604018,0.40644540082504654,0.9136705744602249
1686730323,635043072,-0.38965827226638794,1.7444472312927246,-0.02988813817501068,0.0014992659952591855,-0.0023425637331902314,0.4063024426091629,0.9137344196901305
1686730323,735101952,-0.38908979296684265,1.7462619543075562,-0.030365481972694397,0.001576982402375051,-0.0023753296942020394,0.40653181473127165,0.9136321768341161
1686730323,835219968,-0.3903864622116089,1.7421108484268188,-0.030603885650634766,0.0016519369360235812,-0.0024007119201899067,0.4062656780362313,0.9137503524138292
1686730323,935348736,-0.38751834630966187,1.7432479858398438,-0.03063875436782837,0.001598114850995075,-0.002432078635394738,0.40638562245535664,0.9136970268551862
1686730324,035454976,-0.38696661591529846,1.7456222772598267,-0.030213549733161926,0.0015727250113850972,-0.0024016236665526844,0.406319071988328,0.9137267482559251
1686730324,135542016,-0.3900558650493622,1.7462358474731445,-0.03153297305107117,0.0015865378087521296,-0.0023359879794583333,0.40641391959186735,0.9136847114951178
1686730324,235585536,-0.39144858717918396,1.7442759275436401,-0.031174495816230774,0.0016597958906955992,-0.0023960909441973727,0.40644565903637736,0.9136703071000356
1686730324,335601664,-0.3863396942615509,1.7429442405700684,-0.030168607831001282,0.001582718450889106,-0.0023426075113546826,0.4065331770728162,0.913631645211261
1686730324,435557888,-0.38663551211357117,1.7450366020202637,-0.031591206789016724,0.00160025939915344,-0.002363659465561122,0.40646530330907676,0.9136617587978861
1686730324,535552256,-0.3866077959537506,1.7442891597747803,-0.031087443232536316,0.001543528278372276,-0.002378166810424966,0.40651443505203977,0.9136399596872921
1686730324,635512832,-0.39117568731307983,1.7464938163757324,-0.030920669436454773,0.0015698376325884791,-0.0022402476788029413,0.4064949857278143,0.9136489169688152
1686730324,735497984,-0.3897158205509186,1.7470377683639526,-0.03066323697566986,0.0016032187200941013,-0.002381767556136436,0.4065649977709001,0.9136173484892853
1686730324,835525376,-0.39047685265541077,1.7451186180114746,-0.030875995755195618,0.0016178783180301954,-0.002357469699760874,0.40647225707994494,0.9136586501701268
1686730324,935600128,-0.3892349898815155,1.7441797256469727,-0.03139209747314453,0.0016180085501834153,-0.0022669746985556787,0.4063486204111033,0.9137138729186729
1686730325,035697408,-0.3870125412940979,1.743489384651184,-0.0304223895072937,0.0016382446589443534,-0.0021996267267581386,0.4065336569286271,0.9136316892385781
1686730325,135807744,-0.3870886564254761,1.7428390979766846,-0.031901538372039795,0.001606589087456678,-0.0023626255396604853,0.40642915844743127,0.913677829454002
1686730325,235954176,-0.3872067332267761,1.7410776615142822,-0.031012699007987976,0.0015638963080678385,-0.002323947410365793,0.40642425183076086,0.9136801853058749
1686730325,336116480,-0.3867507576942444,1.7418756484985352,-0.03137965500354767,0.00165656214188636,-0.0023682401066946425,0.40640350007173087,0.9136891388049405
1686730325,436228608,-0.3855748176574707,1.744305968284607,-0.0310366153717041,0.0016336145754315792,-0.0023938727636594504,0.4063540054780586,0.9137111266196491
1686730325,536304384,-0.3886384665966034,1.7444101572036743,-0.030649259686470032,0.0016423526746626586,-0.002361501411693305,0.406438734257623,0.913673509128855
1686730325,636350464,-0.38847899436950684,1.7451015710830688,-0.03176356852054596,0.001541435659525624,-0.0023631616421019804,0.40653242696839825,0.9136319966301228
1686730325,736376576,-0.38599520921707153,1.7458767890930176,-0.03125990927219391,0.0015648004058424563,-0.0023721402042231644,0.406500039335394,0.9136463442551853
1686730325,836399616,-0.38768115639686584,1.7401764392852783,-0.031148552894592285,0.0016500775367073092,-0.0023807843395338324,0.4064127212565714,0.9136850163545859
1686730325,936411904,-0.38895031809806824,1.7450326681137085,-0.031248748302459717,0.001636944316049988,-0.002435370756474627,0.40653928645634585,0.9136285886234897
1686730326,036422912,-0.38942116498947144,1.739905595779419,-0.03165516257286072,0.0015950279130053206,-0.0024494803582433425,0.4064696127919437,0.9136596247009598
1686730326,136435200,-0.3874683082103729,1.7426079511642456,-0.032194286584854126,0.0015891224710118028,-0.002476150637571594,0.4063451346321337,0.913714930888505