date,hour,seq,rep,time,pressure,pressure2
24/09/2020,10:58:16,1,1,1,-0.109,-2.3192
24/09/2020,10:58:17,2,1,2,65.749,-2.3192
24/09/2020,10:58:17,3,1,3,65.01801,-2.3192
24/09/2020,10:58:18,4,1,4,64.831,-2.3192
24/09/2020,10:58:18,5,1,5,64.678,-2.3192
24/09/2020,10:58:19,6,1,6,64.525,-2.3192
24/09/2020,10:58:19,7,1,7,64.35501,-2.3192
24/09/2020,10:58:20,8,1,8,64.20201,-2.3079
24/09/2020,10:58:20,9,1,9,64.13401,-2.3192
24/09/2020,10:58:21,10,1,10,64.04901,-2.3079
24/09/2020,10:58:21,11,1,11,63.913,-2.3192
24/09/2020,10:58:22,12,1,12,63.76,-2.3079
24/09/2020,10:58:23,13,1,13,63.726,-2.3192
24/09/2020,10:58:23,14,1,14,63.641,-2.3079
24/09/2020,10:58:24,15,1,15,63.488,-2.3079
24/09/2020,10:58:24,16,1,16,63.386,-2.3079
24/09/2020,10:58:25,17,1,17,63.318,-2.3079
24/09/2020,10:58:25,18,1,18,63.267,-2.3079
24/09/2020,10:58:26,19,1,19,63.182,-2.3079
24/09/2020,10:58:26,20,1,20,63.063,-2.2966
24/09/2020,10:58:27,21,1,21,62.961,-2.2966
24/09/2020,10:58:27,22,1,22,62.893,-2.2966
24/09/2020,10:58:28,23,1,23,62.859,-2.2966
24/09/2020,10:58:29,24,1,24,62.74,-2.2966
24/09/2020,10:58:29,25,1,25,62.638,-2.2853
24/09/2020,10:58:30,26,1,26,62.57,-2.2853
24/09/2020,10:58:30,27,1,27,62.553,-2.2966
24/09/2020,10:58:31,28,1,28,62.468,-2.2853
24/09/2020,10:58:31,29,1,29,62.349,-2.2853
24/09/2020,10:58:32,30,1,30,62.264,-2.274
24/09/2020,10:58:32,31,1,31,62.213,-2.274
24/09/2020,10:58:33,32,1,32,62.179,-2.2853
24/09/2020,10:58:33,33,1,33,62.111,-2.2853
24/09/2020,10:58:34,34,1,34,61.975,-2.274
24/09/2020,10:58:35,35,1,35,61.924,-2.274
24/09/2020,10:58:35,36,1,36,61.907,-2.2853
24/09/2020,10:58:36,37,1,37,61.856,-2.2853
24/09/2020,10:58:36,38,1,38,61.754,-2.274
24/09/2020,10:58:37,39,1,39,61.635,-2.274
24/09/2020,10:58:37,40,1,40,61.567,-2.2514
24/09/2020,10:58:38,41,1,41,61.533,-2.2514
24/09/2020,10:58:38,42,1,42,61.499,-2.2514
24/09/2020,10:58:39,43,1,43,61.397,-2.2627
24/09/2020,10:58:39,44,1,44,61.295,-2.2514
24/09/2020,10:58:40,45,1,45,61.244,-2.2514
24/09/2020,10:58:41,46,1,46,61.21,-2.2514
24/09/2020,10:58:41,47,1,47,61.142,-2.2514
24/09/2020,10:58:42,48,1,48,61.023,-2.2401
24/09/2020,10:58:42,49,1,49,60.938,-2.2401
24/09/2020,10:58:43,50,1,50,60.904,-2.2401
24/09/2020,10:58:43,51,1,51,60.87,-2.2401
24/09/2020,10:58:44,52,1,52,60.802,-2.2401
24/09/2020,10:58:44,53,1,53,60.717,-2.2401
24/09/2020,10:58:45,54,1,54,60.615,-2.2288
24/09/2020,10:58:45,55,1,55,60.615,-2.2401
24/09/2020,10:58:46,56,1,56,60.547,-2.2288
24/09/2020,10:58:47,57,1,57,60.462,-2.2288
24/09/2020,10:58:47,58,1,58,60.36,-2.2175
24/09/2020,10:58:48,59,1,59,60.292,-2.2175
24/09/2020,10:58:48,60,1,60,60.258,-2.2175
24/09/2020,10:58:49,61,1,61,60.241,-2.2175
24/09/2020,10:58:49,62,1,62,60.156,-2.2062
24/09/2020,10:58:50,63,1,63,60.054,-2.2062
24/09/2020,10:58:50,64,1,64,59.969,-2.1949
24/09/2020,10:58:51,65,1,65,59.935,-2.1949
24/09/2020,10:58:51,66,1,66,59.935,-2.2062
24/09/2020,10:58:52,67,1,67,59.816,-2.1949
24/09/2020,10:58:53,68,1,68,59.731,-2.1949
24/09/2020,10:58:53,69,1,69,59.697,-2.1949
24/09/2020,10:58:54,70,1,70,59.663,-2.1949
24/09/2020,10:58:54,71,1,71,59.629,-2.1949
24/09/2020,10:58:55,72,1,72,59.527,-2.1836
24/09/2020,10:58:55,73,1,73,59.442,-2.1836
24/09/2020,10:58:56,74,1,74,59.374,-2.1723
24/09/2020,10:58:56,75,1,75,59.374,-2.1836
24/09/2020,10:58:57,76,1,76,59.323,-2.1836
24/09/2020,10:58:57,77,1,77,59.187,-2.1723
24/09/2020,10:58:58,78,1,78,59.119,-2.1723
24/09/2020,10:58:59,79,1,79,59.119,-2.1723
24/09/2020,10:58:59,80,1,80,59.085,-2.1723
24/09/2020,10:59:00,81,1,81,59,-2.161
24/09/2020,10:59:00,82,1,82,58.898,-2.161
24/09/2020,10:59:01,83,1,83,58.83,-2.1497
24/09/2020,10:59:01,84,1,84,58.813,-2.1497
24/09/2020,10:59:02,85,1,85,58.779,-2.161
24/09/2020,10:59:02,86,1,86,58.711,-2.1497
24/09/2020,10:59:03,87,1,87,58.592,-2.1384
24/09/2020,10:59:03,88,1,88,58.575,-2.1497
24/09/2020,10:59:04,89,1,89,58.541,-2.1384
24/09/2020,10:59:05,90,1,90,58.49,-2.1384
24/09/2020,10:59:05,91,1,91,58.388,-2.1384
24/09/2020,10:59:06,92,1,92,58.32,-2.1271
24/09/2020,10:59:06,93,1,93,58.286,-2.1271
24/09/2020,10:59:07,94,1,94,58.269,-2.1271
24/09/2020,10:59:07,95,1,95,58.218,-2.1271
24/09/2020,10:59:08,96,1,96,58.116,-2.1158
24/09/2020,10:59:08,97,1,97,58.048,-2.1158
24/09/2020,10:59:09,98,1,98,58.048,-2.1158
24/09/2020,10:59:09,99,1,99,57.997,-2.1158
24/09/2020,10:59:10,100,1,100,57.895,-2.1045
24/09/2020,10:59:11,101,1,101,57.827,-2.1045
24/09/2020,10:59:11,102,1,102,57.793,-2.1045
24/09/2020,10:59:12,103,1,103,57.776,-2.1045
24/09/2020,10:59:12,104,1,104,57.725,-2.1045
24/09/2020,10:59:13,105,1,105,57.623,-2.0932
24/09/2020,10:59:13,106,1,106,57.555,-2.0932
24/09/2020,10:59:14,107,1,107,57.538,-2.0932
24/09/2020,10:59:14,108,1,108,57.504,-2.0932
24/09/2020,10:59:15,109,1,109,57.419,-2.0819
24/09/2020,10:59:15,110,1,110,57.351,-2.0819
24/09/2020,10:59:16,111,1,111,57.334,-2.0819
24/09/2020,10:59:17,112,1,112,57.317,-2.0819
24/09/2020,10:59:17,113,1,113,57.249,-2.0819
24/09/2020,10:59:18,114,1,114,57.164,-2.0706
24/09/2020,10:59:18,115,1,115,57.096,-2.0706
24/09/2020,10:59:19,116,1,116,57.079,-2.0706
24/09/2020,10:59:19,117,1,117,57.079,-2.0706
24/09/2020,10:59:20,118,1,118,56.96,-2.0593
24/09/2020,10:59:20,119,1,119,56.909,-2.048
24/09/2020,10:59:21,120,1,120,56.892,-2.0593
24/09/2020,10:59:21,121,1,121,56.858,-2.0593
24/09/2020,10:59:22,122,1,122,56.773,-2.0593
24/09/2020,10:59:23,123,1,123,56.671,-2.0367
24/09/2020,10:59:23,124,1,124,56.62,-2.0367
24/09/2020,10:59:24,125,1,125,56.603,-2.048
24/09/2020,10:59:24,126,1,126,56.586,-2.048
24/09/2020,10:59:25,127,1,127,56.518,-2.0367
24/09/2020,10:59:25,128,1,128,56.416,-2.0254
24/09/2020,10:59:26,129,1,129,56.399,-2.0367
24/09/2020,10:59:26,130,1,130,56.365,-2.0367
24/09/2020,10:59:27,131,1,131,56.297,-2.0254
24/09/2020,10:59:27,132,1,132,56.195,-2.0254
24/09/2020,10:59:28,133,1,133,56.144,-2.0141
24/09/2020,10:59:29,134,1,134,56.161,-2.0141
24/09/2020,10:59:29,135,1,135,56.11,-2.0141
24/09/2020,10:59:30,136,1,136,56.025,-2.0141
24/09/2020,10:59:30,137,1,137,55.957,-2.0028
24/09/2020,10:59:31,138,1,138,55.923,-2.0028
24/09/2020,10:59:31,139,1,139,55.923,-2.0141
24/09/2020,10:59:32,140,1,140,55.838,-2.0028
24/09/2020,10:59:32,141,1,141,55.77,-1.9915
24/09/2020,10:59:33,142,1,142,55.736,-1.9915
24/09/2020,10:59:33,143,1,143,55.736,-1.9915
24/09/2020,10:59:34,144,1,144,55.685,-1.9915
24/09/2020,10:59:35,145,1,145,55.6,-1.9802
24/09/2020,10:59:35,146,1,146,55.532,-1.9802
24/09/2020,10:59:36,147,1,147,55.498,-1.9802
24/09/2020,10:59:36,148,1,148,55.481,-1.9802
24/09/2020,10:59:37,149,1,149,55.396,-1.9689
24/09/2020,10:59:37,150,1,150,55.328,-1.9689
24/09/2020,10:59:38,151,1,151,55.311,-1.9689
24/09/2020,10:59:38,152,1,152,55.294,-1.9689
24/09/2020,10:59:39,153,1,153,55.26,-1.9689
24/09/2020,10:59:39,154,1,154,55.175,-1.9576
24/09/2020,10:59:40,155,1,155,55.107,-1.9576
24/09/2020,10:59:41,156,1,156,55.073,-1.9576
24/09/2020,10:59:41,157,1,157,55.09,-1.9576
24/09/2020,10:59:42,158,1,158,55.039,-1.9576
24/09/2020,10:59:42,159,1,159,54.937,-1.935
24/09/2020,10:59:43,160,1,160,54.92,-1.9463
24/09/2020,10:59:43,161,1,161,54.903,-1.9463
24/09/2020,10:59:44,162,1,162,54.852,-1.9463
24/09/2020,10:59:44,163,1,163,54.767,-1.935
24/09/2020,10:59:45,164,1,164,54.699,-1.9237
24/09/2020,10:59:45,165,1,165,54.699,-1.9237
24/09/2020,10:59:46,166,1,166,54.682,-1.935
24/09/2020,10:59:47,167,1,167,54.631,-1.9237
24/09/2020,10:59:47,168,1,168,54.546,-1.9237
24/09/2020,10:59:48,169,1,169,54.478,-1.9124
24/09/2020,10:59:48,170,1,170,54.512,-1.9237
24/09/2020,10:59:49,171,1,171,54.461,-1.9124
24/09/2020,10:59:49,172,1,172,54.359,-1.9011
24/09/2020,10:59:50,173,1,173,54.308,-1.9011
24/09/2020,10:59:50,174,1,174,54.291,-1.9011
24/09/2020,10:59:51,175,1,175,54.274,-1.9011
24/09/2020,10:59:51,176,1,176,54.206,-1.9011
24/09/2020,10:59:52,177,1,177,54.121,-1.8898
24/09/2020,10:59:53,178,1,178,54.07,-1.8898
24/09/2020,10:59:53,179,1,179,54.036,-1.8898
24/09/2020,10:59:54,180,1,180,54.002,-1.8898
24/09/2020,10:59:54,181,1,181,53.917,-1.8785
24/09/2020,10:59:55,182,1,182,53.866,-1.8785
24/09/2020,10:59:55,183,1,183,53.866,-1.8785
24/09/2020,10:59:56,184,1,184,53.832,-1.8785
24/09/2020,10:59:56,185,1,185,53.781,-1.8672
24/09/2020,10:59:57,186,1,186,53.679,-1.8672
24/09/2020,10:59:57,187,1,187,53.611,-1.8559
24/09/2020,10:59:58,188,1,188,53.611,-1.8559
24/09/2020,10:59:59,189,1,189,53.611,-1.8672
24/09/2020,10:59:59,190,1,190,53.475,-1.8559
24/09/2020,11:00:00,191,1,191,53.441,-1.8446
24/09/2020,11:00:00,192,1,192,53.424,-1.8559
24/09/2020,11:00:01,193,1,193,53.407,-1.8559
24/09/2020,11:00:01,194,1,194,53.305,-1.8446
24/09/2020,11:00:02,195,1,195,53.237,-1.8333
24/09/2020,11:00:02,196,1,196,53.203,-1.8333
24/09/2020,11:00:03,197,1,197,53.22,-1.8333
24/09/2020,11:00:03,198,1,198,53.169,-1.8333
24/09/2020,11:00:04,199,1,199,53.067,-1.822
24/09/2020,11:00:05,200,1,200,53.033,-1.822
24/09/2020,11:00:05,201,1,201,53.033,-1.8333
24/09/2020,11:00:06,202,1,202,52.965,-1.822
24/09/2020,11:00:06,203,1,203,52.88,-1.8107
24/09/2020,11:00:07,204,1,204,52.812,-1.8107
24/09/2020,11:00:07,205,1,205,52.812,-1.8107
24/09/2020,11:00:08,206,1,206,52.795,-1.8107
24/09/2020,11:00:08,207,1,207,52.744,-1.8107
24/09/2020,11:00:09,208,1,208,52.659,-1.7994
24/09/2020,11:00:09,209,1,209,52.591,-1.7994
24/09/2020,11:00:10,210,1,210,52.608,-1.7994
24/09/2020,11:00:11,211,1,211,52.574,-1.7994
24/09/2020,11:00:11,212,1,212,52.472,-1.7881
24/09/2020,11:00:12,213,1,213,52.438,-1.7881
24/09/2020,11:00:12,214,1,214,52.455,-1.7881
24/09/2020,11:00:13,215,1,215,52.438,-1.7881
24/09/2020,11:00:13,216,1,216,52.336,-1.7768
24/09/2020,11:00:14,217,1,217,52.285,-1.7655
24/09/2020,11:00:14,218,1,218,52.268,-1.7768
24/09/2020,11:00:15,219,1,219,52.251,-1.7655
24/09/2020,11:00:15,220,1,220,52.217,-1.7655
24/09/2020,11:00:16,221,1,221,52.115,-1.7542
24/09/2020,11:00:17,222,1,222,52.115,-1.7655
24/09/2020,11:00:17,223,1,223,52.115,-1.7655
24/09/2020,11:00:18,224,1,224,52.047,-1.7542
24/09/2020,11:00:18,225,1,225,51.962,-1.7429
24/09/2020,11:00:19,226,1,226,51.928,-1.7429
24/09/2020,11:00:19,227,1,227,51.928,-1.7429
24/09/2020,11:00:20,228,1,228,51.911,-1.7429
24/09/2020,11:00:20,229,1,229,51.843,-1.7429
24/09/2020,11:00:21,230,1,230,51.741,-1.7316
24/09/2020,11:00:21,231,1,231,51.758,-1.7316
24/09/2020,11:00:22,232,1,232,51.724,-1.7429
24/09/2020,11:00:22,233,1,233,51.622,-1.7203
24/09/2020,11:00:23,234,1,234,51.554,-1.7203
24/09/2020,11:00:24,235,1,235,51.52,-1.7203
24/09/2020,11:00:24,236,1,236,51.503,-1.7203
24/09/2020,11:00:25,237,1,237,51.486,-1.7203
24/09/2020,11:00:25,238,1,238,51.401,-1.7203
24/09/2020,11:00:26,239,1,239,51.316,-1.6977
24/09/2020,11:00:26,240,1,240,51.282,-1.709
24/09/2020,11:00:27,241,1,241,51.299,-1.709
24/09/2020,11:00:27,242,1,242,51.214,-1.709
24/09/2020,11:00:28,243,1,243,51.129,-1.6977
24/09/2020,11:00:28,244,1,244,51.112,-1.6977
24/09/2020,11:00:29,245,1,245,51.112,-1.6977
24/09/2020,11:00:30,246,1,246,51.061,-1.6977
24/09/2020,11:00:30,247,1,247,50.993,-1.6864
24/09/2020,11:00:31,248,1,248,50.908,-1.6751
24/09/2020,11:00:31,249,1,249,50.891,-1.6751
24/09/2020,11:00:32,250,1,250,50.891,-1.6864
24/09/2020,11:00:32,251,1,251,50.857,-1.6751
24/09/2020,11:00:33,252,1,252,50.721,-1.6638
24/09/2020,11:00:33,253,1,253,50.704,-1.6638
24/09/2020,11:00:34,254,1,254,50.721,-1.6751
24/09/2020,11:00:34,255,1,255,50.67,-1.6638
24/09/2020,11:00:35,256,1,256,50.568,-1.6638
24/09/2020,11:00:36,257,1,257,50.5,-1.6525
24/09/2020,11:00:36,258,1,258,50.483,-1.6525
24/09/2020,11:00:37,259,1,259,50.483,-1.6525
24/09/2020,11:00:37,260,1,260,50.415,-1.6525
24/09/2020,11:00:38,261,1,261,50.347,-1.6525
24/09/2020,11:00:38,262,1,262,50.313,-1.6412
24/09/2020,11:00:39,263,1,263,50.313,-1.6412
24/09/2020,11:00:39,264,1,264,50.245,-1.6412
24/09/2020,11:00:40,265,1,265,50.143,-1.6299
24/09/2020,11:00:40,266,1,266,50.092,-1.6299
24/09/2020,11:00:41,267,1,267,50.092,-1.6299
24/09/2020,11:00:42,268,1,268,50.075,-1.6299
24/09/2020,11:00:42,269,1,269,50.007,-1.6186
24/09/2020,11:00:43,270,1,270,49.922,-1.6073
24/09/2020,11:00:43,271,1,271,49.871,-1.6073
24/09/2020,11:00:44,272,1,272,49.905,-1.6186
24/09/2020,11:00:44,273,1,273,49.82,-1.6073
24/09/2020,11:00:45,274,1,274,49.735,-1.6073
24/09/2020,11:00:45,275,1,275,49.701,-1.6073
24/09/2020,11:00:46,276,1,276,49.701,-1.6073
24/09/2020,11:00:46,277,1,277,49.667,-1.6073
24/09/2020,11:00:47,278,1,278,49.582,-1.596
24/09/2020,11:00:48,279,1,279,49.497,-1.5847
24/09/2020,11:00:48,280,1,280,49.48,-1.5847
24/09/2020,11:00:49,281,1,281,49.48,-1.596
24/09/2020,11:00:49,282,1,282,49.378,-1.5734
24/09/2020,11:00:50,283,1,283,49.327,-1.5734
24/09/2020,11:00:50,284,1,284,49.31,-1.5734
24/09/2020,11:00:51,285,1,285,49.31,-1.5734
24/09/2020,11:00:51,286,1,286,49.259,-1.5734
24/09/2020,11:00:52,287,1,287,49.174,-1.5734
24/09/2020,11:00:52,288,1,288,49.106,-1.5621
24/09/2020,11:00:53,289,1,289,49.123,-1.5621
24/09/2020,11:00:54,290,1,290,49.106,-1.5621
24/09/2020,11:00:54,291,1,291,49.038,-1.5621
24/09/2020,11:00:55,292,1,292,48.936,-1.5508
24/09/2020,11:00:55,293,1,293,48.936,-1.5508
24/09/2020,11:00:56,294,1,294,48.936,-1.5508
24/09/2020,11:00:56,295,1,295,48.851,-1.5508
24/09/2020,11:00:57,296,1,296,48.766,-1.5395
24/09/2020,11:00:57,297,1,297,48.732,-1.5282
24/09/2020,11:00:58,298,1,298,48.749,-1.5395
24/09/2020,11:00:58,299,1,299,48.715,-1.5395
24/09/2020,11:00:59,300,1,300,48.613,-1.5282
24/09/2020,11:13:29,301,2,1,2.186,-0.353
24/09/2020,11:13:30,302,2,2,65.57901,-0.353
24/09/2020,11:13:30,303,2,3,64.93301,-0.3643
24/09/2020,11:13:31,304,2,4,64.62701,-0.353
24/09/2020,11:13:31,305,2,5,64.35501,-0.353
24/09/2020,11:13:32,306,2,6,64.20201,-0.353
24/09/2020,11:13:33,307,2,7,64.066,-0.353
24/09/2020,11:13:33,308,2,8,63.913,-0.353
24/09/2020,11:13:34,309,2,9,63.709,-0.353
24/09/2020,11:13:34,310,2,10,63.539,-0.3417
24/09/2020,11:13:35,311,2,11,63.42,-0.353
24/09/2020,11:13:35,312,2,12,63.335,-0.353
24/09/2020,11:13:36,313,2,13,63.131,-0.353
24/09/2020,11:13:36,314,2,14,62.995,-0.3417
24/09/2020,11:13:37,315,2,15,62.893,-0.3417
24/09/2020,11:13:37,316,2,16,62.825,-0.353
24/09/2020,11:13:38,317,2,17,62.655,-0.3417
24/09/2020,11:13:39,318,2,18,62.519,-0.3417
24/09/2020,11:13:39,319,2,19,62.434,-0.3417
24/09/2020,11:13:40,320,2,20,62.349,-0.3417
24/09/2020,11:13:40,321,2,21,62.247,-0.3417
24/09/2020,11:13:41,322,2,22,62.094,-0.3417
24/09/2020,11:13:41,323,2,23,61.975,-0.3304
24/09/2020,11:13:42,324,2,24,61.924,-0.3417
24/09/2020,11:13:42,325,2,25,61.805,-0.3417
24/09/2020,11:13:43,326,2,26,61.652,-0.3304
24/09/2020,11:13:43,327,2,27,61.55,-0.3304
24/09/2020,11:13:44,328,2,28,61.499,-0.3417
24/09/2020,11:13:45,329,2,29,61.414,-0.3417
24/09/2020,11:13:45,330,2,30,61.278,-0.3304
24/09/2020,11:13:46,331,2,31,61.142,-0.3191
24/09/2020,11:13:46,332,2,32,61.057,-0.3304
24/09/2020,11:13:47,333,2,33,61.023,-0.3304
24/09/2020,11:13:47,334,2,34,60.853,-0.3191
24/09/2020,11:13:48,335,2,35,60.751,-0.3191
24/09/2020,11:13:48,336,2,36,60.717,-0.3304
24/09/2020,11:13:49,337,2,37,60.632,-0.3304
24/09/2020,11:13:49,338,2,38,60.496,-0.3191
24/09/2020,11:13:50,339,2,39,60.377,-0.3191
24/09/2020,11:13:51,340,2,40,60.309,-0.3191
24/09/2020,11:13:51,341,2,41,60.241,-0.3304
24/09/2020,11:13:52,342,2,42,60.122,-0.3191
24/09/2020,11:13:52,343,2,43,60.003,-0.3191
24/09/2020,11:13:53,344,2,44,59.918,-0.3078
24/09/2020,11:13:53,345,2,45,59.867,-0.3191
24/09/2020,11:13:54,346,2,46,59.731,-0.3078
24/09/2020,11:13:54,347,2,47,59.629,-0.3078
24/09/2020,11:13:55,348,2,48,59.578,-0.3078
24/09/2020,11:13:55,349,2,49,59.51,-0.3078
24/09/2020,11:13:56,350,2,50,59.408,-0.3078
24/09/2020,11:13:57,351,2,51,59.272,-0.3078
24/09/2020,11:13:57,352,2,52,59.187,-0.2965
24/09/2020,11:13:58,353,2,53,59.153,-0.2965
24/09/2020,11:13:58,354,2,54,59.085,-0.3078
24/09/2020,11:13:59,355,2,55,58.915,-0.2965
24/09/2020,11:13:59,356,2,56,58.83,-0.2965
24/09/2020,11:14:00,357,2,57,58.813,-0.2965
24/09/2020,11:14:00,358,2,58,58.728,-0.2965
24/09/2020,11:14:01,359,2,59,58.592,-0.2852
24/09/2020,11:14:01,360,2,60,58.49,-0.2852
24/09/2020,11:14:02,361,2,61,58.439,-0.2852
24/09/2020,11:14:03,362,2,62,58.388,-0.2852
24/09/2020,11:14:03,363,2,63,58.269,-0.2852
24/09/2020,11:14:04,364,2,64,58.15,-0.2739
24/09/2020,11:14:04,365,2,65,58.065,-0.2739
24/09/2020,11:14:05,366,2,66,58.048,-0.2852
24/09/2020,11:14:05,367,2,67,57.929,-0.2739
24/09/2020,11:14:06,368,2,68,57.81,-0.2739
24/09/2020,11:14:06,369,2,69,57.742,-0.2739
24/09/2020,11:14:07,370,2,70,57.708,-0.2739
24/09/2020,11:14:07,371,2,71,57.64,-0.2739
24/09/2020,11:14:08,372,2,72,57.504,-0.2626
24/09/2020,11:14:08,373,2,73,57.402,-0.2626
24/09/2020,11:14:09,374,2,74,57.368,-0.2626
24/09/2020,11:14:10,375,2,75,57.334,-0.2739
24/09/2020,11:14:10,376,2,76,57.164,-0.2513
24/09/2020,11:14:11,377,2,77,57.096,-0.2513
24/09/2020,11:14:11,378,2,78,57.079,-0.2626
24/09/2020,11:14:12,379,2,79,57.011,-0.2513
24/09/2020,11:14:12,380,2,80,56.892,-0.2513
24/09/2020,11:14:13,381,2,81,56.79,-0.2513
24/09/2020,11:14:13,382,2,82,56.739,-0.2513
24/09/2020,11:14:14,383,2,83,56.705,-0.2626
24/09/2020,11:14:14,384,2,84,56.603,-0.2626
24/09/2020,11:14:15,385,2,85,56.501,-0.24
24/09/2020,11:14:16,386,2,86,56.416,-0.2513
24/09/2020,11:14:16,387,2,87,56.399,-0.2513
24/09/2020,11:14:17,388,2,88,56.297,-0.24
24/09/2020,11:14:17,389,2,89,56.178,-0.24
24/09/2020,11:14:18,390,2,90,56.127,-0.2287
24/09/2020,11:14:18,391,2,91,56.11,-0.24
24/09/2020,11:14:19,392,2,92,56.025,-0.24
24/09/2020,11:14:19,393,2,93,55.889,-0.2287
24/09/2020,11:14:20,394,2,94,55.804,-0.2287
24/09/2020,11:14:20,395,2,95,55.77,-0.2287
24/09/2020,11:14:21,396,2,96,55.719,-0.2287
24/09/2020,11:14:22,397,2,97,55.566,-0.2061
24/09/2020,11:14:22,398,2,98,55.498,-0.2174
24/09/2020,11:14:23,399,2,99,55.481,-0.2174
24/09/2020,11:14:23,400,2,100,55.413,-0.2174
24/09/2020,11:14:24,401,2,101,55.277,-0.2061
24/09/2020,11:14:24,402,2,102,55.192,-0.2061
24/09/2020,11:14:25,403,2,103,55.158,-0.2061
24/09/2020,11:14:25,404,2,104,55.107,-0.2061
24/09/2020,11:14:26,405,2,105,55.005,-0.1948
24/09/2020,11:14:26,406,2,106,54.886,-0.1948
24/09/2020,11:14:27,407,2,107,54.869,-0.1948
24/09/2020,11:14:28,408,2,108,54.801,-0.1948
24/09/2020,11:14:28,409,2,109,54.682,-0.1835
24/09/2020,11:14:29,410,2,110,54.58,-0.1835
24/09/2020,11:14:29,411,2,111,54.546,-0.1948
24/09/2020,11:14:30,412,2,112,54.512,-0.1835
24/09/2020,11:14:30,413,2,113,54.393,-0.1835
24/09/2020,11:14:31,414,2,114,54.291,-0.1722
24/09/2020,11:14:31,415,2,115,54.223,-0.1722
24/09/2020,11:14:32,416,2,116,54.206,-0.1722
24/09/2020,11:14:32,417,2,117,54.138,-0.1722
24/09/2020,11:14:33,418,2,118,54.002,-0.1609
24/09/2020,11:14:34,419,2,119,53.951,-0.1609
24/09/2020,11:14:34,420,2,120,53.917,-0.1722
24/09/2020,11:14:35,421,2,121,53.832,-0.1609
24/09/2020,11:14:35,422,2,122,53.696,-0.1496
24/09/2020,11:14:36,423,2,123,53.645,-0.1496
24/09/2020,11:14:36,424,2,124,53.628,-0.1609
24/09/2020,11:14:37,425,2,125,53.56,-0.1496
24/09/2020,11:14:37,426,2,126,53.424,-0.1496
24/09/2020,11:14:38,427,2,127,53.339,-0.1383
24/09/2020,11:14:38,428,2,128,53.356,-0.1496
24/09/2020,11:14:39,429,2,129,53.254,-0.1383
24/09/2020,11:14:40,430,2,130,53.135,-0.1383
24/09/2020,11:14:40,431,2,131,53.067,-0.127
24/09/2020,11:14:41,432,2,132,53.05,-0.1383
24/09/2020,11:14:41,433,2,133,52.999,-0.1383
24/09/2020,11:14:42,434,2,134,52.88,-0.127
24/09/2020,11:14:42,435,2,135,52.778,-0.1157
24/09/2020,11:14:43,436,2,136,52.727,-0.1157
24/09/2020,11:14:43,437,2,137,52.693,-0.1157
24/09/2020,11:14:44,438,2,138,52.574,-0.1157
24/09/2020,11:14:44,439,2,139,52.523,-0.1157
24/09/2020,11:14:45,440,2,140,52.472,-0.1157
24/09/2020,11:14:46,441,2,141,52.438,-0.1157
24/09/2020,11:14:46,442,2,142,52.336,-0.1044
24/09/2020,11:14:47,443,2,143,52.234,-0.1044
24/09/2020,11:14:47,444,2,144,52.183,-0.1044
24/09/2020,11:14:48,445,2,145,52.166,-0.1044
24/09/2020,11:14:48,446,2,146,52.081,-0.0931
24/09/2020,11:14:49,447,2,147,51.962,-0.0931
24/09/2020,11:14:49,448,2,148,51.928,-0.0931
24/09/2020,11:14:50,449,2,149,51.894,-0.0931
24/09/2020,11:14:50,450,2,150,51.792,-0.0818
24/09/2020,11:14:51,451,2,151,51.69,-0.0818
24/09/2020,11:14:52,452,2,152,51.639,-0.0705
24/09/2020,11:14:52,453,2,153,51.622,-0.0818
24/09/2020,11:14:53,454,2,154,51.571,-0.0818
24/09/2020,11:14:53,455,2,155,51.452,-0.0705
24/09/2020,11:14:54,456,2,156,51.35,-0.0592
24/09/2020,11:14:54,457,2,157,51.333,-0.0592
24/09/2020,11:14:55,458,2,158,51.316,-0.0592
24/09/2020,11:14:55,459,2,159,51.163,-0.0479
24/09/2020,11:14:56,460,2,160,51.095,-0.0479
24/09/2020,11:14:56,461,2,161,51.078,-0.0479
24/09/2020,11:14:57,462,2,162,51.027,-0.0479
24/09/2020,11:14:58,463,2,163,50.942,-0.0366
24/09/2020,11:14:58,464,2,164,50.823,-0.014
24/09/2020,11:14:59,465,2,165,50.789,-0.014
24/09/2020,11:14:59,466,2,166,50.772,-0.0253
24/09/2020,11:15:00,467,2,167,50.704,-0.014
24/09/2020,11:15:00,468,2,168,50.585,-0.0027
24/09/2020,11:15:01,469,2,169,50.551,-0.0027
24/09/2020,11:15:01,470,2,170,50.5,-0.0027
24/09/2020,11:15:02,471,2,171,50.415,0.0086
24/09/2020,11:15:02,472,2,172,50.296,0.0199
24/09/2020,11:15:03,473,2,173,50.245,0.0199
24/09/2020,11:15:04,474,2,174,50.228,0.0199
24/09/2020,11:15:04,475,2,175,50.177,0.0199
24/09/2020,11:15:05,476,2,176,50.075,0.0312
24/09/2020,11:15:05,477,2,177,49.99,0.0425
24/09/2020,11:15:06,478,2,178,49.939,0.0425
24/09/2020,11:15:06,479,2,179,49.922,0.0312
24/09/2020,11:15:07,480,2,180,49.82,0.0425
24/09/2020,11:15:07,481,2,181,49.735,0.0538
24/09/2020,11:15:08,482,2,182,49.701,0.0538
24/09/2020,11:15:08,483,2,183,49.667,0.0538
24/09/2020,11:15:09,484,2,184,49.582,0.0538
24/09/2020,11:15:10,485,2,185,49.463,0.0764
24/09/2020,11:15:10,486,2,186,49.395,0.0764
24/09/2020,11:15:11,487,2,187,49.395,0.0764
24/09/2020,11:15:11,488,2,188,49.344,0.0764
24/09/2020,11:15:12,489,2,189,49.242,0.0877
24/09/2020,11:15:12,490,2,190,49.174,0.0877
24/09/2020,11:15:13,491,2,191,49.157,0.0877
24/09/2020,11:15:13,492,2,192,49.089,0.099
24/09/2020,11:15:14,493,2,193,48.97,0.099
24/09/2020,11:15:14,494,2,194,48.885,0.1103
24/09/2020,11:15:15,495,2,195,48.868,0.1103
24/09/2020,11:15:16,496,2,196,48.834,0.1103
24/09/2020,11:15:16,497,2,197,48.749,0.1103
24/09/2020,11:15:17,498,2,198,48.647,0.1329
24/09/2020,11:15:17,499,2,199,48.596,0.1216
24/09/2020,11:15:18,500,2,200,48.596,0.1216
24/09/2020,11:15:18,501,2,201,48.511,0.1329
24/09/2020,11:15:19,502,2,202,48.409,0.1442
24/09/2020,11:15:19,503,2,203,48.358,0.1442
24/09/2020,11:15:20,504,2,204,48.341,0.1442
24/09/2020,11:15:20,505,2,205,48.273,0.1442
24/09/2020,11:15:21,506,2,206,48.171,0.1555
24/09/2020,11:15:22,507,2,207,48.086,0.1668
24/09/2020,11:15:22,508,2,208,48.069,0.1668
24/09/2020,11:15:23,509,2,209,48.035,0.1668
24/09/2020,11:15:23,510,2,210,47.967,0.1668
24/09/2020,11:15:24,511,2,211,47.865,0.1894
24/09/2020,11:15:24,512,2,212,47.848,0.1781
24/09/2020,11:15:25,513,2,213,47.814,0.1781
24/09/2020,11:15:25,514,2,214,47.712,0.1894
24/09/2020,11:15:26,515,2,215,47.61,0.2007
24/09/2020,11:15:26,516,2,216,47.559,0.2007
24/09/2020,11:15:27,517,2,217,47.542,0.2007
24/09/2020,11:15:28,518,2,218,47.508,0.2007
24/09/2020,11:15:28,519,2,219,47.406,0.212
24/09/2020,11:15:29,520,2,220,47.321,0.2233
24/09/2020,11:15:29,521,2,221,47.321,0.212
24/09/2020,11:15:30,522,2,222,47.27,0.2233
24/09/2020,11:15:30,523,2,223,47.151,0.2233
24/09/2020,11:15:31,524,2,224,47.083,0.2346
24/09/2020,11:15:31,525,2,225,47.066,0.2346
24/09/2020,11:15:32,526,2,226,47.032,0.2346
24/09/2020,11:15:32,527,2,227,46.947,0.2346
24/09/2020,11:15:33,528,2,228,46.845,0.2459
24/09/2020,11:15:34,529,2,229,46.794,0.2459
24/09/2020,11:15:34,530,2,230,46.76,0.2459
24/09/2020,11:15:35,531,2,231,46.692,0.2572
24/09/2020,11:15:35,532,2,232,46.59,0.2685
24/09/2020,11:15:36,533,2,233,46.539,0.2685
24/09/2020,11:15:36,534,2,234,46.539,0.2685
24/09/2020,11:15:37,535,2,235,46.471,0.2685
24/09/2020,11:15:37,536,2,236,46.369,0.2798
24/09/2020,11:15:38,537,2,237,46.301,0.2798
24/09/2020,11:15:38,538,2,238,46.284,0.2798
24/09/2020,11:15:39,539,2,239,46.25,0.2798
24/09/2020,11:15:40,540,2,240,46.182,0.2911
24/09/2020,11:15:40,541,2,241,46.08,0.2911
24/09/2020,11:15:41,542,2,242,46.063,0.2911
24/09/2020,11:15:41,543,2,243,46.029,0.2911
24/09/2020,11:15:42,544,2,244,45.927,0.3024
24/09/2020,11:15:42,545,2,245,45.842,0.3137
24/09/2020,11:15:43,546,2,246,45.791,0.3137
24/09/2020,11:15:43,547,2,247,45.757,0.3137
24/09/2020,11:15:44,548,2,248,45.723,0.3137
24/09/2020,11:15:44,549,2,249,45.621,0.325
24/09/2020,11:15:45,550,2,250,45.536,0.325
24/09/2020,11:15:46,551,2,251,45.485,0.3363
24/09/2020,11:15:46,552,2,252,45.485,0.3363
24/09/2020,11:15:47,553,2,253,45.383,0.3363
24/09/2020,11:15:47,554,2,254,45.298,0.3476
24/09/2020,11:15:48,555,2,255,45.281,0.3476
24/09/2020,11:15:48,556,2,256,45.264,0.3476
24/09/2020,11:15:49,557,2,257,45.179,0.3476
24/09/2020,11:15:49,558,2,258,45.077,0.3589
24/09/2020,11:15:50,559,2,259,45.009,0.3589
24/09/2020,11:15:50,560,2,260,45.026,0.3589
24/09/2020,11:15:51,561,2,261,44.958,0.3589
24/09/2020,11:15:52,562,2,262,44.856,0.3702
24/09/2020,11:15:52,563,2,263,44.805,0.3815
24/09/2020,11:15:53,564,2,264,44.771,0.3702
24/09/2020,11:15:53,565,2,265,44.72,0.3815
24/09/2020,11:15:54,566,2,266,44.618,0.3815
24/09/2020,11:15:54,567,2,267,44.55,0.3928
24/09/2020,11:15:55,568,2,268,44.516,0.3928
24/09/2020,11:15:55,569,2,269,44.499,0.3928
24/09/2020,11:15:56,570,2,270,44.431,0.3928
24/09/2020,11:15:56,571,2,271,44.312,0.4041
24/09/2020,11:15:57,572,2,272,44.261,0.4154
24/09/2020,11:15:58,573,2,273,44.278,0.4041
24/09/2020,11:15:58,574,2,274,44.176,0.4154
24/09/2020,11:15:59,575,2,275,44.091,0.4267
24/09/2020,11:15:59,576,2,276,44.057,0.4267
24/09/2020,11:16:00,577,2,277,44.04,0.4267
24/09/2020,11:16:00,578,2,278,43.989,0.4267
24/09/2020,11:16:01,579,2,279,43.887,0.438
24/09/2020,11:16:01,580,2,280,43.819,0.4493
24/09/2020,11:16:02,581,2,281,43.785,0.4493
24/09/2020,11:16:02,582,2,282,43.768,0.438
24/09/2020,11:16:03,583,2,283,43.7,0.4493
24/09/2020,11:16:04,584,2,284,43.598,0.4606
24/09/2020,11:16:04,585,2,285,43.581,0.4493
24/09/2020,11:16:05,586,2,286,43.547,0.4606
24/09/2020,11:16:05,587,2,287,43.462,0.4606
24/09/2020,11:16:06,588,2,288,43.36,0.4719
24/09/2020,11:16:06,589,2,289,43.326,0.4719
24/09/2020,11:16:07,590,2,290,43.309,0.4719
24/09/2020,11:16:07,591,2,291,43.258,0.4719
24/09/2020,11:16:08,592,2,292,43.156,0.4832
24/09/2020,11:16:08,593,2,293,43.088,0.4832
24/09/2020,11:16:09,594,2,294,43.088,0.4832
24/09/2020,11:16:09,595,2,295,43.02,0.4832
24/09/2020,11:16:10,596,2,296,42.918,0.4945
24/09/2020,11:16:11,597,2,297,42.867,0.5058
24/09/2020,11:16:11,598,2,298,42.85,0.4945
24/09/2020,11:16:12,599,2,299,42.816,0.4945
24/09/2020,11:16:12,600,2,300,42.731,0.5058
24/09/2020,11:28:42,601,3,1,1.54,0.7996
24/09/2020,11:28:43,602,3,2,65.52801,0.7996
24/09/2020,11:28:44,603,3,3,64.69501,0.7996
24/09/2020,11:28:44,604,3,4,64.25301,0.7996
24/09/2020,11:28:45,605,3,5,63.981,0.7996
24/09/2020,11:28:45,606,3,6,63.692,0.7996
24/09/2020,11:28:46,607,3,7,63.352,0.7996
24/09/2020,11:28:46,608,3,8,63.08,0.8109
24/09/2020,11:28:47,609,3,9,62.876,0.7996
24/09/2020,11:28:47,610,3,10,62.672,0.7996
24/09/2020,11:28:48,611,3,11,62.417,0.7996
24/09/2020,11:28:48,612,3,12,62.162,0.8109
24/09/2020,11:28:49,613,3,13,61.941,0.7996
24/09/2020,11:28:50,614,3,14,61.771,0.7996
24/09/2020,11:28:50,615,3,15,61.584,0.7996
24/09/2020,11:28:51,616,3,16,61.312,0.8109
24/09/2020,11:28:51,617,3,17,61.142,0.7996
24/09/2020,11:28:52,618,3,18,60.989,0.7996
24/09/2020,11:28:52,619,3,19,60.802,0.7996
24/09/2020,11:28:53,620,3,20,60.564,0.7996
24/09/2020,11:28:53,621,3,21,60.36,0.8109
24/09/2020,11:28:54,622,3,22,60.207,0.7996
24/09/2020,11:28:54,623,3,23,60.054,0.7996
24/09/2020,11:28:55,624,3,24,59.85,0.7996
24/09/2020,11:28:56,625,3,25,59.629,0.8109
24/09/2020,11:28:56,626,3,26,59.51,0.7996
24/09/2020,11:28:57,627,3,27,59.34,0.7996
24/09/2020,11:28:57,628,3,28,59.119,0.8109
24/09/2020,11:28:58,629,3,29,58.915,0.8109
24/09/2020,11:28:58,630,3,30,58.779,0.8109
24/09/2020,11:28:59,631,3,31,58.643,0.8109
24/09/2020,11:28:59,632,3,32,58.473,0.8109
24/09/2020,11:29:00,633,3,33,58.252,0.8109
24/09/2020,11:29:00,634,3,34,58.099,0.8109
24/09/2020,11:29:01,635,3,35,57.963,0.8109
24/09/2020,11:29:02,636,3,36,57.827,0.8109
24/09/2020,11:29:02,637,3,37,57.589,0.8109
24/09/2020,11:29:03,638,3,38,57.453,0.8109
24/09/2020,11:29:03,639,3,39,57.334,0.8109
24/09/2020,11:29:04,640,3,40,57.181,0.8109
24/09/2020,11:29:04,641,3,41,56.977,0.8222
24/09/2020,11:29:05,642,3,42,56.79,0.8222
24/09/2020,11:29:05,643,3,43,56.671,0.8222
24/09/2020,11:29:06,644,3,44,56.552,0.8109
24/09/2020,11:29:06,645,3,45,56.382,0.8222
24/09/2020,11:29:07,646,3,46,56.178,0.8222
24/09/2020,11:29:08,647,3,47,56.025,0.8222
24/09/2020,11:29:08,648,3,48,55.94,0.8222
24/09/2020,11:29:09,649,3,49,55.736,0.8222
24/09/2020,11:29:09,650,3,50,55.566,0.8335
24/09/2020,11:29:10,651,3,51,55.447,0.8222
24/09/2020,11:29:10,652,3,52,55.328,0.8222
24/09/2020,11:29:11,653,3,53,55.158,0.8222
24/09/2020,11:29:11,654,3,54,54.971,0.8335
24/09/2020,11:29:12,655,3,55,54.818,0.8335
24/09/2020,11:29:12,656,3,56,54.699,0.8335
24/09/2020,11:29:13,657,3,57,54.58,0.8335
24/09/2020,11:29:14,658,3,58,54.376,0.8448
24/09/2020,11:29:14,659,3,59,54.24,0.8335
24/09/2020,11:29:15,660,3,60,54.138,0.8335
24/09/2020,11:29:15,661,3,61,54.002,0.8335
24/09/2020,11:29:16,662,3,62,53.815,0.8448
24/09/2020,11:29:16,663,3,63,53.645,0.8448
24/09/2020,11:29:17,664,3,64,53.526,0.8448
24/09/2020,11:29:17,665,3,65,53.424,0.8448
24/09/2020,11:29:18,666,3,66,53.288,0.8448
24/09/2020,11:29:18,667,3,67,53.084,0.8448
24/09/2020,11:29:19,668,3,68,52.931,0.8561
24/09/2020,11:29:20,669,3,69,52.795,0.8448
24/09/2020,11:29:20,670,3,70,52.71,0.8448
24/09/2020,11:29:21,671,3,71,52.506,0.8561
24/09/2020,11:29:21,672,3,72,52.387,0.8561
24/09/2020,11:29:22,673,3,73,52.285,0.8448
24/09/2020,11:29:22,674,3,74,52.081,0.8561
24/09/2020,11:29:23,675,3,75,52.013,0.8561
24/09/2020,11:29:23,676,3,76,51.843,0.8561
24/09/2020,11:29:24,677,3,77,51.69,0.8674
24/09/2020,11:29:24,678,3,78,51.605,0.8561
24/09/2020,11:29:25,679,3,79,51.401,0.8674
24/09/2020,11:29:26,680,3,80,51.333,0.8561
24/09/2020,11:29:26,681,3,81,51.112,0.8674
24/09/2020,11:29:27,682,3,82,51.027,0.8674
24/09/2020,11:29:27,683,3,83,50.908,0.8674
24/09/2020,11:29:28,684,3,84,50.721,0.8674
24/09/2020,11:29:28,685,3,85,50.636,0.8674
24/09/2020,11:29:29,686,3,86,50.5,0.8674
24/09/2020,11:29:29,687,3,87,50.313,0.8787
24/09/2020,11:29:30,688,3,88,50.262,0.8787
24/09/2020,11:29:30,689,3,89,50.075,0.8787
24/09/2020,11:29:31,690,3,90,49.973,0.8674
24/09/2020,11:29:32,691,3,91,49.837,0.8787
24/09/2020,11:29:32,692,3,92,49.65,0.8787
24/09/2020,11:29:33,693,3,93,49.582,0.8787
24/09/2020,11:29:33,694,3,94,49.412,0.89
24/09/2020,11:29:34,695,3,95,49.276,0.89
24/09/2020,11:29:34,696,3,96,49.191,0.8787
24/09/2020,11:29:35,697,3,97,49.021,0.89
24/09/2020,11:29:35,698,3,98,48.885,0.89
24/09/2020,11:29:36,699,3,99,48.8,0.8787
24/09/2020,11:29:37,700,3,100,48.613,0.89
24/09/2020,11:29:37,701,3,101,48.545,0.8787
24/09/2020,11:29:38,702,3,102,48.358,0.89
24/09/2020,11:29:38,703,3,103,48.256,0.89
24/09/2020,11:29:39,704,3,104,48.171,0.89
24/09/2020,11:29:39,705,3,105,47.967,0.9013
24/09/2020,11:29:40,706,3,106,47.899,0.9013
24/09/2020,11:29:40,707,3,107,47.78,0.89
24/09/2020,11:29:41,708,3,108,47.593,0.9013
24/09/2020,11:29:41,709,3,109,47.525,0.9013
24/09/2020,11:29:42,710,3,110,47.389,0.9013
24/09/2020,11:29:43,711,3,111,47.27,0.9013
24/09/2020,11:29:43,712,3,112,47.117,0.9013
24/09/2020,11:29:44,713,3,113,46.93,0.9126
24/09/2020,11:29:45,714,3,114,46.794,0.9126
24/09/2020,11:29:45,715,3,115,46.675,0.9126
24/09/2020,11:29:46,716,3,116,46.59,0.9013
24/09/2020,11:29:46,717,3,117,46.403,0.9126
24/09/2020,11:29:47,718,3,118,46.301,0.9126
24/09/2020,11:29:47,719,3,119,46.216,0.9126
24/09/2020,11:29:48,720,3,120,46.029,0.9239
24/09/2020,11:29:48,721,3,121,45.961,0.9126
24/09/2020,11:29:49,722,3,122,45.791,0.9239
24/09/2020,11:29:49,723,3,123,45.706,0.9126
24/09/2020,11:29:50,724,3,124,45.604,0.9239
24/09/2020,11:29:51,725,3,125,45.417,0.9352
24/09/2020,11:29:51,726,3,126,45.366,0.9239
24/09/2020,11:29:52,727,3,127,45.23,0.9239
24/09/2020,11:29:52,728,3,128,45.06,0.9352
24/09/2020,11:29:53,729,3,129,45.009,0.9239
24/09/2020,11:29:53,730,3,130,44.856,0.9239
24/09/2020,11:29:54,731,3,131,44.72,0.9352
24/09/2020,11:29:54,732,3,132,44.635,0.9352
24/09/2020,11:29:55,733,3,133,44.482,0.9465
24/09/2020,11:29:55,734,3,134,44.431,0.9352
24/09/2020,11:29:56,735,3,135,44.278,0.9352
24/09/2020,11:29:57,736,3,136,44.142,0.9465
24/09/2020,11:29:57,737,3,137,44.074,0.9352
24/09/2020,11:29:58,738,3,138,43.904,0.9465
24/09/2020,11:29:58,739,3,139,43.802,0.9465
24/09/2020,11:29:59,740,3,140,43.734,0.9465
24/09/2020,11:29:59,741,3,141,43.547,0.9578
24/09/2020,11:30:00,742,3,142,43.479,0.9465
24/09/2020,11:30:00,743,3,143,43.326,0.9578
24/09/2020,11:30:01,744,3,144,43.224,0.9578
24/09/2020,11:30:01,745,3,145,43.156,0.9465
24/09/2020,11:30:02,746,3,146,42.986,0.9578
24/09/2020,11:30:03,747,3,147,42.901,0.9578
24/09/2020,11:30:03,748,3,148,42.816,0.9465
24/09/2020,11:30:04,749,3,149,42.629,0.9578
24/09/2020,11:30:04,750,3,150,42.578,0.9578
24/09/2020,11:30:05,751,3,151,42.459,0.9578
24/09/2020,11:30:05,752,3,152,42.289,0.9691
24/09/2020,11:30:06,753,3,153,42.255,0.9578
24/09/2020,11:30:06,754,3,154,42.085,0.9691
24/09/2020,11:30:07,755,3,155,42.017,0.9578
24/09/2020,11:30:08,756,3,156,41.915,0.9578
24/09/2020,11:30:08,757,3,157,41.745,0.9691
24/09/2020,11:30:09,758,3,158,41.694,0.9691
24/09/2020,11:30:09,759,3,159,41.558,0.9691
24/09/2020,11:30:10,760,3,160,41.405,0.9804
24/09/2020,11:30:10,761,3,161,41.371,0.9691
24/09/2020,11:30:11,762,3,162,41.218,0.9691
24/09/2020,11:30:11,763,3,163,41.099,0.9804
24/09/2020,11:30:12,764,3,164,41.014,0.9691
24/09/2020,11:30:12,765,3,165,40.878,0.9804
24/09/2020,11:30:13,766,3,166,40.827,0.9691
24/09/2020,11:30:14,767,3,167,40.674,0.9804
24/09/2020,11:30:14,768,3,168,40.555,0.9804
24/09/2020,11:30:15,769,3,169,40.504,0.9691
24/09/2020,11:30:15,770,3,170,40.334,0.9804
24/09/2020,11:30:16,771,3,171,40.249,0.9804
24/09/2020,11:30:16,772,3,172,40.181,0.9804
24/09/2020,11:30:17,773,3,173,40.011,0.9804
24/09/2020,11:30:17,774,3,174,39.977,0.9691
24/09/2020,11:30:18,775,3,175,39.807,0.9804
24/09/2020,11:30:18,776,3,176,39.739,0.9804
24/09/2020,11:30:19,777,3,177,39.654,0.9804
24/09/2020,11:30:20,778,3,178,39.484,0.9917
24/09/2020,11:30:20,779,3,179,39.416,0.9804
24/09/2020,11:30:21,780,3,180,39.314,0.9917
24/09/2020,11:30:21,781,3,181,39.178,0.9917
24/09/2020,11:30:22,782,3,182,39.127,0.9917
24/09/2020,11:30:22,783,3,183,38.991,0.9917
24/09/2020,11:30:23,784,3,184,38.923,0.9917
24/09/2020,11:30:23,785,3,185,38.787,0.9917
24/09/2020,11:30:24,786,3,186,38.651,1.003
24/09/2020,11:30:24,787,3,187,38.617,0.9917
24/09/2020,11:30:25,788,3,188,38.481,0.9917
24/09/2020,11:30:26,789,3,189,38.362,1.003
24/09/2020,11:30:26,790,3,190,38.328,0.9917
24/09/2020,11:30:27,791,3,191,38.141,1.003
24/09/2020,11:30:27,792,3,192,38.073,1.003
24/09/2020,11:30:28,793,3,193,38.005,1.003
24/09/2020,11:30:28,794,3,194,37.835,1.003
24/09/2020,11:30:29,795,3,195,37.818,0.9917
24/09/2020,11:30:29,796,3,196,37.648,1.003
24/09/2020,11:30:30,797,3,197,37.58,1.003
24/09/2020,11:30:31,798,3,198,37.512,1.003
24/09/2020,11:30:31,799,3,199,37.342,1.0143
24/09/2020,11:30:32,800,3,200,37.291,1.0143
24/09/2020,11:30:32,801,3,201,37.189,1.0143
24/09/2020,11:30:33,802,3,202,37.053,1.0143
24/09/2020,11:30:33,803,3,203,37.002,1.003
24/09/2020,11:30:34,804,3,204,36.866,1.0143
24/09/2020,11:30:34,805,3,205,36.815,1.0143
24/09/2020,11:30:35,806,3,206,36.679,1.0143
24/09/2020,11:30:35,807,3,207,36.56,1.0143
24/09/2020,11:30:36,808,3,208,36.526,1.003
24/09/2020,11:30:37,809,3,209,36.373,1.0143
24/09/2020,11:30:37,810,3,210,36.288,1.0143
24/09/2020,11:30:38,811,3,211,36.237,1.0143
24/09/2020,11:30:38,812,3,212,36.067,1.0256
24/09/2020,11:30:39,813,3,213,36.016,1.0143
24/09/2020,11:30:39,814,3,214,35.931,1.0143
24/09/2020,11:30:40,815,3,215,35.778,1.0256
24/09/2020,11:30:40,816,3,216,35.761,1.0143
24/09/2020,11:30:41,817,3,217,35.608,1.0256
24/09/2020,11:30:41,818,3,218,35.557,1.0256
24/09/2020,11:30:42,819,3,219,35.472,1.0256
24/09/2020,11:30:43,820,3,220,35.302,1.0369
24/09/2020,11:30:43,821,3,221,35.285,1.0256
24/09/2020,11:30:44,822,3,222,35.149,1.0256
24/09/2020,11:30:44,823,3,223,35.03,1.0256
24/09/2020,11:30:45,824,3,224,35.013,1.0256
24/09/2020,11:30:45,825,3,225,34.877,1.0256
24/09/2020,11:30:46,826,3,226,34.809,1.0256
24/09/2020,11:30:46,827,3,227,34.69,1.0256
24/09/2020,11:30:47,828,3,228,34.554,1.0369
24/09/2020,11:30:47,829,3,229,34.554,1.0256
24/09/2020,11:30:48,830,3,230,34.401,1.0369
24/09/2020,11:30:49,831,3,231,34.316,1.0369
24/09/2020,11:30:49,832,3,232,34.265,1.0256
24/09/2020,11:30:50,833,3,233,34.112,1.0482
24/09/2020,11:30:50,834,3,234,34.044,1.0369
24/09/2020,11:30:51,835,3,235,33.993,1.0369
24/09/2020,11:30:51,836,3,236,33.823,1.0369
24/09/2020,11:30:52,837,3,237,33.823,1.0369
24/09/2020,11:30:52,838,3,238,33.67,1.0482
24/09/2020,11:30:53,839,3,239,33.585,1.0369
24/09/2020,11:30:54,840,3,240,33.551,1.0369
24/09/2020,11:30:54,841,3,241,33.381,1.0482
24/09/2020,11:30:55,842,3,242,33.33,1.0369
24/09/2020,11:30:55,843,3,243,33.279,1.0369
24/09/2020,11:30:56,844,3,244,33.109,1.0482
24/09/2020,11:30:56,845,3,245,33.092,1.0369
24/09/2020,11:30:57,846,3,246,32.99,1.0369
24/09/2020,11:30:57,847,3,247,32.888,1.0482
24/09/2020,11:30:58,848,3,248,32.837,1.0369
24/09/2020,11:30:58,849,3,249,32.684,1.0482
24/09/2020,11:30:59,850,3,250,32.65,1.0369
24/09/2020,11:31:00,851,3,251,32.548,1.0482
24/09/2020,11:31:00,852,3,252,32.412,1.0482
24/09/2020,11:31:01,853,3,253,32.395,1.0482
24/09/2020,11:31:01,854,3,254,32.276,1.0482
24/09/2020,11:31:02,855,3,255,32.174,1.0482
24/09/2020,11:31:02,856,3,256,32.157,1.0482
24/09/2020,11:31:03,857,3,257,32.004,1.0482
24/09/2020,11:31:03,858,3,258,31.97,1.0482
24/09/2020,11:31:04,859,3,259,31.851,1.0482
24/09/2020,11:31:04,860,3,260,31.749,1.0595
24/09/2020,11:31:05,861,3,261,31.715,1.0482
24/09/2020,11:31:06,862,3,262,31.579,1.0482
24/09/2020,11:31:06,863,3,263,31.494,1.0482
24/09/2020,11:31:07,864,3,264,31.46,1.0482
24/09/2020,11:31:07,865,3,265,31.324,1.0595
24/09/2020,11:31:08,866,3,266,31.273,1.0482
24/09/2020,11:31:08,867,3,267,31.205,1.0482
24/09/2020,11:31:09,868,3,268,31.086,1.0482
24/09/2020,11:31:09,869,3,269,31.035,1.0482
24/09/2020,11:31:10,870,3,270,30.899,1.0595
24/09/2020,11:31:10,871,3,271,30.865,1.0482
24/09/2020,11:31:11,872,3,272,30.78,1.0595
24/09/2020,11:31:12,873,3,273,30.644,1.0595
24/09/2020,11:31:12,874,3,274,30.627,1.0482
24/09/2020,11:31:13,875,3,275,30.508,1.0595
24/09/2020,11:31:13,876,3,276,30.423,1.0595
24/09/2020,11:31:14,877,3,277,30.389,1.0482
24/09/2020,11:31:14,878,3,278,30.236,1.0595
24/09/2020,11:31:15,879,3,279,30.236,1.0482
24/09/2020,11:31:15,880,3,280,30.117,1.0595
24/09/2020,11:31:16,881,3,281,30.015,1.0595
24/09/2020,11:31:17,882,3,282,29.981,1.0595
24/09/2020,11:31:17,883,3,283,29.845,1.0595
24/09/2020,11:31:18,884,3,284,29.777,1.0708
24/09/2020,11:31:18,885,3,285,29.743,1.0595
24/09/2020,11:31:19,886,3,286,29.59,1.0595
24/09/2020,11:31:19,887,3,287,29.573,1.0595
24/09/2020,11:31:20,888,3,288,29.488,1.0595
24/09/2020,11:31:20,889,3,289,29.386,1.0595
24/09/2020,11:31:21,890,3,290,29.352,1.0595
24/09/2020,11:31:21,891,3,291,29.199,1.0595
24/09/2020,11:31:22,892,3,292,29.165,1.0595
24/09/2020,11:31:23,893,3,293,29.097,1.0595
24/09/2020,11:31:23,894,3,294,28.961,1.0708
24/09/2020,11:31:24,895,3,295,28.944,1.0595
24/09/2020,11:31:24,896,3,296,28.859,1.0708
24/09/2020,11:31:25,897,3,297,28.723,1.0708
24/09/2020,11:31:25,898,3,298,28.723,1.0595
24/09/2020,11:31:26,899,3,299,28.57,1.0708
24/09/2020,11:31:26,900,3,300,28.57,1.0708
24/09/2020,11:43:57,901,4,1,1.421,0.777
24/09/2020,11:43:57,902,4,2,65.511,0.777
24/09/2020,11:43:58,903,4,3,64.64401,0.7657
24/09/2020,11:43:58,904,4,4,64.10001,0.777
24/09/2020,11:43:59,905,4,5,63.675,0.777
24/09/2020,11:43:59,906,4,6,63.369,0.7657
24/09/2020,11:44:00,907,4,7,62.961,0.777
24/09/2020,11:44:00,908,4,8,62.655,0.777
24/09/2020,11:44:01,909,4,9,62.366,0.7657
24/09/2020,11:44:02,910,4,10,62.009,0.777
24/09/2020,11:44:02,911,4,11,61.771,0.777
24/09/2020,11:44:03,912,4,12,61.448,0.777
24/09/2020,11:44:03,913,4,13,61.176,0.777
24/09/2020,11:44:04,914,4,14,60.955,0.777
24/09/2020,11:44:04,915,4,15,60.615,0.777
24/09/2020,11:44:05,916,4,16,60.411,0.777
24/09/2020,11:44:05,917,4,17,60.156,0.7657
24/09/2020,11:44:06,918,4,18,59.867,0.7883
24/09/2020,11:44:06,919,4,19,59.663,0.777
24/09/2020,11:44:07,920,4,20,59.408,0.777
24/09/2020,11:44:08,921,4,21,59.17,0.777
24/09/2020,11:44:08,922,4,22,58.949,0.777
24/09/2020,11:44:09,923,4,23,58.643,0.777
24/09/2020,11:44:09,924,4,24,58.473,0.777
24/09/2020,11:44:10,925,4,25,58.252,0.777
24/09/2020,11:44:10,926,4,26,57.98,0.7883
24/09/2020,11:44:11,927,4,27,57.81,0.777
24/09/2020,11:44:11,928,4,28,57.538,0.7883
24/09/2020,11:44:12,929,4,29,57.317,0.7883
24/09/2020,11:44:13,930,4,30,57.147,0.777
24/09/2020,11:44:13,931,4,31,56.841,0.7883
24/09/2020,11:44:14,932,4,32,56.705,0.777
24/09/2020,11:44:14,933,4,33,56.433,0.7883
24/09/2020,11:44:15,934,4,34,56.212,0.7883
24/09/2020,11:44:15,935,4,35,56.059,0.7883
24/09/2020,11:44:16,936,4,36,55.77,0.7996
24/09/2020,11:44:16,937,4,37,55.6,0.7883
24/09/2020,11:44:17,938,4,38,55.396,0.7883
24/09/2020,11:44:17,939,4,39,55.141,0.7996
24/09/2020,11:44:18,940,4,40,54.988,0.7996
24/09/2020,11:44:19,941,4,41,54.784,0.7883
24/09/2020,11:44:19,942,4,42,54.563,0.7996
24/09/2020,11:44:20,943,4,43,54.393,0.7996
24/09/2020,11:44:20,944,4,44,54.121,0.7996
24/09/2020,11:44:21,945,4,45,53.968,0.7996
24/09/2020,11:44:21,946,4,46,53.764,0.7996
24/09/2020,11:44:22,947,4,47,53.509,0.8109
24/09/2020,11:44:22,948,4,48,53.39,0.7996
24/09/2020,11:44:23,949,4,49,53.152,0.7996
24/09/2020,11:44:23,950,4,50,52.931,0.7996
24/09/2020,11:44:24,951,4,51,52.795,0.7996
24/09/2020,11:44:25,952,4,52,52.54,0.8109
24/09/2020,11:44:25,953,4,53,52.404,0.7996
24/09/2020,11:44:26,954,4,54,52.166,0.8109
24/09/2020,11:44:26,955,4,55,51.962,0.8109
24/09/2020,11:44:27,956,4,56,51.843,0.8109
24/09/2020,11:44:27,957,4,57,51.588,0.8109
24/09/2020,11:44:28,958,4,58,51.401,0.8109
24/09/2020,11:44:28,959,4,59,51.265,0.8109
24/09/2020,11:44:29,960,4,60,51.01,0.8222
24/09/2020,11:44:29,961,4,61,50.857,0.8109
24/09/2020,11:44:30,962,4,62,50.687,0.8109
24/09/2020,11:44:31,963,4,63,50.449,0.8222
24/09/2020,11:44:31,964,4,64,50.33,0.8109
24/09/2020,11:44:32,965,4,65,50.075,0.8335
24/09/2020,11:44:32,966,4,66,49.922,0.8222
24/09/2020,11:44:33,967,4,67,49.769,0.8222
24/09/2020,11:44:33,968,4,68,49.531,0.8335
24/09/2020,11:44:34,969,4,69,49.412,0.8222
24/09/2020,11:44:34,970,4,70,49.225,0.8222
24/09/2020,11:44:35,971,4,71,48.987,0.8335
24/09/2020,11:44:36,972,4,72,48.885,0.8222
24/09/2020,11:44:36,973,4,73,48.664,0.8335
24/09/2020,11:44:37,974,4,74,48.511,0.8335
24/09/2020,11:44:37,975,4,75,48.341,0.8335
24/09/2020,11:44:38,976,4,76,48.12,0.8448
24/09/2020,11:44:38,977,4,77,48.001,0.8335
24/09/2020,11:44:39,978,4,78,47.797,0.8335
24/09/2020,11:44:39,979,4,79,47.593,0.8448
24/09/2020,11:44:40,980,4,80,47.491,0.8335
24/09/2020,11:44:40,981,4,81,47.27,0.8448
24/09/2020,11:44:41,982,4,82,47.1,0.8448
24/09/2020,11:44:42,983,4,83,46.981,0.8335
24/09/2020,11:44:42,984,4,84,46.743,0.8448
24/09/2020,11:44:43,985,4,85,46.624,0.8448
24/09/2020,11:44:43,986,4,86,46.403,0.8448
24/09/2020,11:44:44,987,4,87,46.233,0.8561
24/09/2020,11:44:44,988,4,88,46.131,0.8448
24/09/2020,11:44:45,989,4,89,45.91,0.8561
24/09/2020,11:44:45,990,4,90,45.774,0.8561
24/09/2020,11:44:46,991,4,91,45.638,0.8561
24/09/2020,11:44:46,992,4,92,45.4,0.8561
24/09/2020,11:44:47,993,4,93,45.281,0.8561
24/09/2020,11:44:48,994,4,94,45.128,0.8561
24/09/2020,11:44:48,995,4,95,44.907,0.8674
24/09/2020,11:44:49,996,4,96,44.805,0.8561
24/09/2020,11:44:49,997,4,97,44.584,0.8674
24/09/2020,11:44:50,998,4,98,44.465,0.8674
24/09/2020,11:44:50,999,4,99,44.329,0.8674
24/09/2020,11:44:51,1000,4,100,44.108,0.8674
24/09/2020,11:44:51,1001,4,101,44.006,0.8674
24/09/2020,11:44:52,1002,4,102,43.819,0.8674
24/09/2020,11:44:52,1003,4,103,43.632,0.8674
24/09/2020,11:44:53,1004,4,104,43.53,0.8674
24/09/2020,11:44:54,1005,4,105,43.343,0.8674
24/09/2020,11:44:54,1006,4,106,43.207,0.8674
24/09/2020,11:44:55,1007,4,107,43.02,0.8674
24/09/2020,11:44:55,1008,4,108,42.85,0.8787
24/09/2020,11:44:56,1009,4,109,42.765,0.8787
24/09/2020,11:44:56,1010,4,110,42.544,0.8787
24/09/2020,11:44:57,1011,4,111,42.442,0.8787
24/09/2020,11:44:57,1012,4,112,42.289,0.8787
24/09/2020,11:44:58,1013,4,113,42.085,0.89
24/09/2020,11:44:59,1014,4,114,42,0.8787
24/09/2020,11:44:59,1015,4,115,41.779,0.89
24/09/2020,11:45:00,1016,4,116,41.694,0.8787
24/09/2020,11:45:00,1017,4,117,41.49,0.89
24/09/2020,11:45:01,1018,4,118,41.337,0.89
24/09/2020,11:45:01,1019,4,119,41.235,0.89
24/09/2020,11:45:02,1020,4,120,41.031,0.89
24/09/2020,11:45:02,1021,4,121,40.912,0.89
24/09/2020,11:45:03,1022,4,122,40.793,0.89
24/09/2020,11:45:03,1023,4,123,40.572,0.9013
24/09/2020,11:45:04,1024,4,124,40.487,0.89
24/09/2020,11:45:05,1025,4,125,40.334,0.9013
24/09/2020,11:45:05,1026,4,126,40.198,0.89
24/09/2020,11:45:06,1027,4,127,40.062,0.9013
24/09/2020,11:45:06,1028,4,128,39.858,0.9013
24/09/2020,11:45:07,1029,4,129,39.773,0.9013
24/09/2020,11:45:07,1030,4,130,39.586,0.9013
24/09/2020,11:45:08,1031,4,131,39.433,0.9126
24/09/2020,11:45:08,1032,4,132,39.348,0.9013
24/09/2020,11:45:09,1033,4,133,39.161,0.9013
24/09/2020,11:45:09,1034,4,134,39.042,0.9013
24/09/2020,11:45:10,1035,4,135,38.94,0.9013
24/09/2020,11:45:11,1036,4,136,38.719,0.9126
24/09/2020,11:45:11,1037,4,137,38.651,0.9013
24/09/2020,11:45:12,1038,4,138,38.447,0.9126
24/09/2020,11:45:12,1039,4,139,38.345,0.9126
24/09/2020,11:45:13,1040,4,140,38.226,0.9126
24/09/2020,11:45:13,1041,4,141,38.022,0.9239
24/09/2020,11:45:14,1042,4,142,37.954,0.9126
24/09/2020,11:45:14,1043,4,143,37.784,0.9126
24/09/2020,11:45:15,1044,4,144,37.631,0.9239
24/09/2020,11:45:15,1045,4,145,37.546,0.9239
24/09/2020,11:45:16,1046,4,146,37.376,0.9239
24/09/2020,11:45:17,1047,4,147,37.274,0.9239
24/09/2020,11:45:17,1048,4,148,37.087,0.9239
24/09/2020,11:45:18,1049,4,149,36.968,0.9239
24/09/2020,11:45:18,1050,4,150,36.883,0.9239
24/09/2020,11:45:19,1051,4,151,36.679,0.9352
24/09/2020,11:45:19,1052,4,152,36.594,0.9239
24/09/2020,11:45:20,1053,4,153,36.458,0.9239
24/09/2020,11:45:20,1054,4,154,36.288,0.9352
24/09/2020,11:45:21,1055,4,155,36.22,0.9239
24/09/2020,11:45:22,1056,4,156,36.067,0.9352
24/09/2020,11:45:22,1057,4,157,35.965,0.9352
24/09/2020,11:45:23,1058,4,158,35.795,0.9352
24/09/2020,11:45:23,1059,4,159,35.642,0.9465
24/09/2020,11:45:24,1060,4,160,35.574,0.9352
24/09/2020,11:45:24,1061,4,161,35.404,0.9465
24/09/2020,11:45:25,1062,4,162,35.268,0.9465
24/09/2020,11:45:25,1063,4,163,35.2,0.9352
24/09/2020,11:45:26,1064,4,164,35.013,0.9465
24/09/2020,11:45:26,1065,4,165,34.928,0.9465
24/09/2020,11:45:27,1066,4,166,34.809,0.9465
24/09/2020,11:45:28,1067,4,167,34.639,0.9465
24/09/2020,11:45:28,1068,4,168,34.571,0.9352
24/09/2020,11:45:29,1069,4,169,34.384,0.9578
24/09/2020,11:45:29,1070,4,170,34.316,0.9465
24/09/2020,11:45:30,1071,4,171,34.197,0.9465
24/09/2020,11:45:30,1072,4,172,34.01,0.9578
24/09/2020,11:45:31,1073,4,173,33.942,0.9578
24/09/2020,11:45:31,1074,4,174,33.806,0.9578
24/09/2020,11:45:32,1075,4,175,33.653,0.9578
24/09/2020,11:45:32,1076,4,176,33.585,0.9578
24/09/2020,11:45:33,1077,4,177,33.432,0.9578
24/09/2020,11:45:34,1078,4,178,33.347,0.9465
24/09/2020,11:45:34,1079,4,179,33.194,0.9465
24/09/2020,11:45:35,1080,4,180,33.041,0.9578
24/09/2020,11:45:35,1081,4,181,32.99,0.9465
24/09/2020,11:45:36,1082,4,182,32.82,0.9578
24/09/2020,11:45:36,1083,4,183,32.718,0.9578
24/09/2020,11:45:37,1084,4,184,32.633,0.9465
24/09/2020,11:45:37,1085,4,185,32.463,0.9578
24/09/2020,11:45:38,1086,4,186,32.378,0.9578
24/09/2020,11:45:38,1087,4,187,32.276,0.9578
24/09/2020,11:45:39,1088,4,188,32.14,0.9578
24/09/2020,11:45:40,1089,4,189,32.055,0.9578
24/09/2020,11:45:40,1090,4,190,31.885,0.9691
24/09/2020,11:45:41,1091,4,191,31.817,0.9691
24/09/2020,11:45:41,1092,4,192,31.715,0.9578
24/09/2020,11:45:42,1093,4,193,31.545,0.9691
24/09/2020,11:45:42,1094,4,194,31.477,0.9691
24/09/2020,11:45:43,1095,4,195,31.341,0.9691
24/09/2020,11:45:43,1096,4,196,31.205,0.9691
24/09/2020,11:45:44,1097,4,197,31.154,0.9691
24/09/2020,11:45:45,1098,4,198,30.984,0.9691
24/09/2020,11:45:45,1099,4,199,30.916,0.9691
24/09/2020,11:45:46,1100,4,200,30.78,0.9691
24/09/2020,11:45:46,1101,4,201,30.661,0.9804
24/09/2020,11:45:47,1102,4,202,30.593,0.9691
24/09/2020,11:45:47,1103,4,203,30.457,0.9804
24/09/2020,11:45:48,1104,4,204,30.338,0.9804
24/09/2020,11:45:48,1105,4,205,30.27,0.9691
24/09/2020,11:45:49,1106,4,206,30.117,0.9804
24/09/2020,11:45:49,1107,4,207,30.032,0.9804
24/09/2020,11:45:50,1108,4,208,29.896,0.9804
24/09/2020,11:45:51,1109,4,209,29.794,0.9804
24/09/2020,11:45:51,1110,4,210,29.726,0.9804
24/09/2020,11:45:52,1111,4,211,29.573,0.9804
24/09/2020,11:45:52,1112,4,212,29.505,0.9804
24/09/2020,11:45:53,1113,4,213,29.403,0.9804
24/09/2020,11:45:53,1114,4,214,29.25,0.9917
24/09/2020,11:45:54,1115,4,215,29.182,0.9804
24/09/2020,11:45:54,1116,4,216,29.08,0.9804
24/09/2020,11:45:55,1117,4,217,28.944,0.9917
24/09/2020,11:45:55,1118,4,218,28.893,0.9804
24/09/2020,11:45:56,1119,4,219,28.723,0.9917
24/09/2020,11:45:57,1120,4,220,28.672,0.9804
24/09/2020,11:45:57,1121,4,221,28.553,0.9917
24/09/2020,11:45:58,1122,4,222,28.434,0.9917
24/09/2020,11:45:58,1123,4,223,28.383,0.9804
24/09/2020,11:45:59,1124,4,224,28.23,0.9917
24/09/2020,11:45:59,1125,4,225,28.128,0.9917
24/09/2020,11:46:00,1126,4,226,28.077,0.9917
24/09/2020,11:46:00,1127,4,227,27.924,0.9917
24/09/2020,11:46:01,1128,4,228,27.856,0.9917
24/09/2020,11:46:02,1129,4,229,27.72,0.9917
24/09/2020,11:46:02,1130,4,230,27.635,0.9917
24/09/2020,11:46:03,1131,4,231,27.567,0.9917
24/09/2020,11:46:03,1132,4,232,27.414,0.9917
24/09/2020,11:46:04,1133,4,233,27.363,0.9917
24/09/2020,11:46:04,1134,4,234,27.261,0.9917
24/09/2020,11:46:05,1135,4,235,27.125,1.003
24/09/2020,11:46:05,1136,4,236,27.074,0.9917
24/09/2020,11:46:06,1137,4,237,26.955,0.9917
24/09/2020,11:46:06,1138,4,238,26.836,1.003
24/09/2020,11:46:07,1139,4,239,26.768,0.9917
24/09/2020,11:46:08,1140,4,240,26.649,0.9917
24/09/2020,11:46:08,1141,4,241,26.598,0.9917
24/09/2020,11:46:09,1142,4,242,26.462,1.003
24/09/2020,11:46:09,1143,4,243,26.377,0.9917
24/09/2020,11:46:10,1144,4,244,26.326,0.9917
24/09/2020,11:46:10,1145,4,245,26.173,1.003
24/09/2020,11:46:11,1146,4,246,26.122,0.9917
24/09/2020,11:46:11,1147,4,247,26.02,0.9917
24/09/2020,11:46:12,1148,4,248,25.884,1.003
24/09/2020,11:46:12,1149,4,249,25.85,0.9917
24/09/2020,11:46:13,1150,4,250,25.697,1.003
24/09/2020,11:46:14,1151,4,251,25.663,0.9917
24/09/2020,11:46:14,1152,4,252,25.544,1.003
24/09/2020,11:46:15,1153,4,253,25.425,1.003
24/09/2020,11:46:15,1154,4,254,25.391,1.003
24/09/2020,11:46:16,1155,4,255,25.255,1.003
24/09/2020,11:46:16,1156,4,256,25.17,1.003
24/09/2020,11:46:17,1157,4,257,25.119,1.003
24/09/2020,11:46:17,1158,4,258,24.966,1.0143
24/09/2020,11:46:18,1159,4,259,24.932,1.003
24/09/2020,11:46:18,1160,4,260,24.796,1.003
24/09/2020,11:46:19,1161,4,261,24.745,1.003
24/09/2020,11:46:20,1162,4,262,24.66,1.003
24/09/2020,11:46:20,1163,4,263,24.524,1.003
24/09/2020,11:46:21,1164,4,264,24.49,0.9917
24/09/2020,11:46:21,1165,4,265,24.371,1.003
24/09/2020,11:46:22,1166,4,266,24.269,1.003
24/09/2020,11:46:22,1167,4,267,24.235,1.003
24/09/2020,11:46:23,1168,4,268,24.099,1.003
24/09/2020,11:46:23,1169,4,269,24.031,1.003
24/09/2020,11:46:24,1170,4,270,23.912,1.003
24/09/2020,11:46:25,1171,4,271,23.861,1.003
24/09/2020,11:46:25,1172,4,272,23.793,1.003
24/09/2020,11:46:26,1173,4,273,23.657,1.003
24/09/2020,11:46:26,1174,4,274,23.623,1.003
24/09/2020,11:46:27,1175,4,275,23.521,1.003
24/09/2020,11:46:27,1176,4,276,23.419,1.003
24/09/2020,11:46:28,1177,4,277,23.385,1.003
24/09/2020,11:46:28,1178,4,278,23.266,1.003
24/09/2020,11:46:29,1179,4,279,23.181,1.003
24/09/2020,11:46:29,1180,4,280,23.096,1.003
24/09/2020,11:46:30,1181,4,281,23.011,1.003
24/09/2020,11:46:31,1182,4,282,22.96,1.003
24/09/2020,11:46:31,1183,4,283,22.841,1.003
24/09/2020,11:46:32,1184,4,284,22.773,1.003
24/09/2020,11:46:32,1185,4,285,22.722,0.9917
24/09/2020,11:46:33,1186,4,286,22.586,1.003
24/09/2020,11:46:33,1187,4,287,22.552,1.003
24/09/2020,11:46:34,1188,4,288,22.45,1.003
24/09/2020,11:46:34,1189,4,289,22.331,1.003
24/09/2020,11:46:35,1190,4,290,22.297,1.003
24/09/2020,11:46:35,1191,4,291,22.178,1.0143
24/09/2020,11:46:36,1192,4,292,22.161,1.003
24/09/2020,11:46:37,1193,4,293,22.059,1.003
24/09/2020,11:46:37,1194,4,294,21.957,1.0143
24/09/2020,11:46:38,1195,4,295,21.923,1.003
24/09/2020,11:46:38,1196,4,296,21.787,1.0143
24/09/2020,11:46:39,1197,4,297,21.719,1.003
24/09/2020,11:46:39,1198,4,298,21.685,1.003
24/09/2020,11:46:40,1199,4,299,21.549,1.003
24/09/2020,11:46:40,1200,4,300,21.515,1.003
24/09/2020,11:59:11,1201,5,1,1.387,0.7431
24/09/2020,11:59:11,1202,5,2,65.52801,0.7544
24/09/2020,11:59:12,1203,5,3,64.47401,0.7544
24/09/2020,11:59:12,1204,5,4,63.998,0.7431
24/09/2020,11:59:13,1205,5,5,63.505,0.7544
24/09/2020,11:59:13,1206,5,6,63.063,0.7544
24/09/2020,11:59:14,1207,5,7,62.74,0.7431
24/09/2020,11:59:14,1208,5,8,62.332,0.7544
24/09/2020,11:59:15,1209,5,9,62.009,0.7544
24/09/2020,11:59:16,1210,5,10,61.72,0.7544
24/09/2020,11:59:16,1211,5,11,61.346,0.7544
24/09/2020,11:59:17,1212,5,12,61.108,0.7431
24/09/2020,11:59:17,1213,5,13,60.751,0.7544
24/09/2020,11:59:18,1214,5,14,60.462,0.7544
24/09/2020,11:59:18,1215,5,15,60.224,0.7544
24/09/2020,11:59:19,1216,5,16,59.884,0.7657
24/09/2020,11:59:19,1217,5,17,59.663,0.7544
24/09/2020,11:59:20,1218,5,18,59.391,0.7544
24/09/2020,11:59:21,1219,5,19,59.068,0.7657
24/09/2020,11:59:21,1220,5,20,58.864,0.7544
24/09/2020,11:59:22,1221,5,21,58.575,0.7544
24/09/2020,11:59:22,1222,5,22,58.337,0.7544
24/09/2020,11:59:23,1223,5,23,58.065,0.7544
24/09/2020,11:59:23,1224,5,24,57.776,0.7657
24/09/2020,11:59:24,1225,5,25,57.589,0.7544
24/09/2020,11:59:24,1226,5,26,57.3,0.7544
24/09/2020,11:59:25,1227,5,27,57.045,0.7544
24/09/2020,11:59:25,1228,5,28,56.858,0.7544
24/09/2020,11:59:26,1229,5,29,56.552,0.7657
24/09/2020,11:59:27,1230,5,30,56.348,0.7657
24/09/2020,11:59:27,1231,5,31,56.127,0.7657
24/09/2020,11:59:28,1232,5,32,55.855,0.7657
24/09/2020,11:59:28,1233,5,33,55.668,0.7657
24/09/2020,11:59:29,1234,5,34,55.362,0.7657
24/09/2020,11:59:29,1235,5,35,55.175,0.7657
24/09/2020,11:59:30,1236,5,36,54.954,0.7657
24/09/2020,11:59:30,1237,5,37,54.665,0.777
24/09/2020,11:59:31,1238,5,38,54.512,0.7657
24/09/2020,11:59:31,1239,5,39,54.257,0.7657
24/09/2020,11:59:32,1240,5,40,54.019,0.777
24/09/2020,11:59:33,1241,5,41,53.849,0.7657
24/09/2020,11:59:33,1242,5,42,53.56,0.777
24/09/2020,11:59:34,1243,5,43,53.39,0.7657
24/09/2020,11:59:34,1244,5,44,53.135,0.7883
24/09/2020,11:59:35,1245,5,45,52.914,0.7883
24/09/2020,11:59:35,1246,5,46,52.744,0.777
24/09/2020,11:59:36,1247,5,47,52.472,0.7883
24/09/2020,11:59:36,1248,5,48,52.285,0.7883
24/09/2020,11:59:37,1249,5,49,52.098,0.777
24/09/2020,11:59:37,1250,5,50,51.826,0.7883
24/09/2020,11:59:38,1251,5,51,51.656,0.7883
24/09/2020,11:59:39,1252,5,52,51.452,0.7883
24/09/2020,11:59:39,1253,5,53,51.231,0.7883
24/09/2020,11:59:40,1254,5,54,51.061,0.7883
24/09/2020,11:59:40,1255,5,55,50.772,0.7996
24/09/2020,11:59:41,1256,5,56,50.619,0.7883
24/09/2020,11:59:41,1257,5,57,50.415,0.7996
24/09/2020,11:59:42,1258,5,58,50.16,0.7996
24/09/2020,11:59:42,1259,5,59,50.041,0.7996
24/09/2020,11:59:43,1260,5,60,49.803,0.7996
24/09/2020,11:59:44,1261,5,61,49.565,0.7996
24/09/2020,11:59:44,1262,5,62,49.429,0.7996
24/09/2020,11:59:45,1263,5,63,49.157,0.7996
24/09/2020,11:59:45,1264,5,64,49.021,0.7996
24/09/2020,11:59:46,1265,5,65,48.783,0.7996
24/09/2020,11:59:46,1266,5,66,48.579,0.8109
24/09/2020,11:59:47,1267,5,67,48.443,0.7996
24/09/2020,11:59:47,1268,5,68,48.188,0.8109
24/09/2020,11:59:48,1269,5,69,48.001,0.8109
24/09/2020,11:59:48,1270,5,70,47.848,0.7996
24/09/2020,11:59:49,1271,5,71,47.593,0.8109
24/09/2020,11:59:50,1272,5,72,47.457,0.8109
24/09/2020,11:59:50,1273,5,73,47.27,0.8109
24/09/2020,11:59:51,1274,5,74,47.066,0.8109
24/09/2020,11:59:51,1275,5,75,46.896,0.8109
24/09/2020,11:59:52,1276,5,76,46.641,0.8222
24/09/2020,11:59:52,1277,5,77,46.505,0.8109
24/09/2020,11:59:53,1278,5,78,46.318,0.8222
24/09/2020,11:59:53,1279,5,79,46.08,0.8222
24/09/2020,11:59:54,1280,5,80,45.978,0.8222
24/09/2020,11:59:54,1281,5,81,45.757,0.8222
24/09/2020,11:59:55,1282,5,82,45.553,0.8222
24/09/2020,11:59:56,1283,5,83,45.417,0.8222
24/09/2020,11:59:56,1284,5,84,45.162,0.8335
24/09/2020,11:59:57,1285,5,85,45.043,0.8222
24/09/2020,11:59:57,1286,5,86,44.822,0.8222
24/09/2020,11:59:58,1287,5,87,44.635,0.8335
24/09/2020,11:59:58,1288,5,88,44.516,0.8222
24/09/2020,11:59:59,1289,5,89,44.295,0.8335
24/09/2020,11:59:59,1290,5,90,44.125,0.8335
24/09/2020,12:00:00,1291,5,91,43.989,0.8335
24/09/2020,12:00:00,1292,5,92,43.734,0.8448
24/09/2020,12:00:01,1293,5,93,43.632,0.8335
24/09/2020,12:00:02,1294,5,94,43.445,0.8335
24/09/2020,12:00:02,1295,5,95,43.258,0.8335
24/09/2020,12:00:03,1296,5,96,43.105,0.8448
24/09/2020,12:00:03,1297,5,97,42.867,0.8448
24/09/2020,12:00:04,1298,5,98,42.748,0.8448
24/09/2020,12:00:04,1299,5,99,42.578,0.8448
24/09/2020,12:00:05,1300,5,100,42.357,0.8448
24/09/2020,12:00:05,1301,5,101,42.255,0.8448
24/09/2020,12:00:06,1302,5,102,42.051,0.8448
24/09/2020,12:00:07,1303,5,103,41.881,0.8448
24/09/2020,12:00:07,1304,5,104,41.762,0.8448
24/09/2020,12:00:08,1305,5,105,41.541,0.8561
24/09/2020,12:00:08,1306,5,106,41.422,0.8448
24/09/2020,12:00:09,1307,5,107,41.201,0.8561
24/09/2020,12:00:09,1308,5,108,41.048,0.8561
24/09/2020,12:00:10,1309,5,109,40.929,0.8561
24/09/2020,12:00:10,1310,5,110,40.691,0.8674
24/09/2020,12:00:11,1311,5,111,40.589,0.8561
24/09/2020,12:00:11,1312,5,112,40.436,0.8561
24/09/2020,12:00:12,1313,5,113,40.215,0.8674
24/09/2020,12:00:13,1314,5,114,40.113,0.8561
24/09/2020,12:00:13,1315,5,115,39.892,0.8674
24/09/2020,12:00:14,1316,5,116,39.79,0.8674
24/09/2020,12:00:14,1317,5,117,39.62,0.8674
24/09/2020,12:00:15,1318,5,118,39.416,0.8787
24/09/2020,12:00:15,1319,5,119,39.314,0.8674
24/09/2020,12:00:16,1320,5,120,39.127,0.8674
24/09/2020,12:00:16,1321,5,121,38.957,0.8787
24/09/2020,12:00:17,1322,5,122,38.855,0.8674
24/09/2020,12:00:17,1323,5,123,38.651,0.8787
24/09/2020,12:00:18,1324,5,124,38.532,0.8787
24/09/2020,12:00:19,1325,5,125,38.396,0.8674
24/09/2020,12:00:19,1326,5,126,38.209,0.8787
24/09/2020,12:00:20,1327,5,127,38.09,0.8787
24/09/2020,12:00:20,1328,5,128,37.869,0.8787
24/09/2020,12:00:21,1329,5,129,37.767,0.8787
24/09/2020,12:00:21,1330,5,130,37.614,0.8787
24/09/2020,12:00:22,1331,5,131,37.427,0.89
24/09/2020,12:00:22,1332,5,132,37.342,0.8787
24/09/2020,12:00:23,1333,5,133,37.155,0.8787
24/09/2020,12:00:23,1334,5,134,36.985,0.89
24/09/2020,12:00:24,1335,5,135,36.9,0.8787
24/09/2020,12:00:25,1336,5,136,36.713,0.89
24/09/2020,12:00:25,1337,5,137,36.526,0.89
24/09/2020,12:00:26,1338,5,138,36.458,0.8787
24/09/2020,12:00:26,1339,5,139,36.254,0.89
24/09/2020,12:00:27,1340,5,140,36.135,0.89
24/09/2020,12:00:27,1341,5,141,35.999,0.89
24/09/2020,12:00:28,1342,5,142,35.812,0.89
24/09/2020,12:00:28,1343,5,143,35.727,0.89
24/09/2020,12:00:29,1344,5,144,35.54,0.89
24/09/2020,12:00:30,1345,5,145,35.387,0.89
24/09/2020,12:00:30,1346,5,146,35.251,0.9013
24/09/2020,12:00:31,1347,5,147,35.115,0.9013
24/09/2020,12:00:31,1348,5,148,35.03,0.89
24/09/2020,12:00:32,1349,5,149,34.809,0.9013
24/09/2020,12:00:32,1350,5,150,34.707,0.9013
24/09/2020,12:00:33,1351,5,151,34.588,0.9013
24/09/2020,12:00:33,1352,5,152,34.384,0.9126
24/09/2020,12:00:34,1353,5,153,34.316,0.9013
24/09/2020,12:00:34,1354,5,154,34.163,0.9013
24/09/2020,12:00:35,1355,5,155,33.993,0.9013
24/09/2020,12:00:36,1356,5,156,33.908,0.9013
24/09/2020,12:00:36,1357,5,157,33.721,0.9126
24/09/2020,12:00:37,1358,5,158,33.653,0.9013
24/09/2020,12:00:37,1359,5,159,33.466,0.9126
24/09/2020,12:00:38,1360,5,160,33.313,0.9126
24/09/2020,12:00:38,1361,5,161,33.245,0.9013
24/09/2020,12:00:39,1362,5,162,33.058,0.9126
24/09/2020,12:00:39,1363,5,163,32.956,0.9126
24/09/2020,12:00:40,1364,5,164,32.854,0.9013
24/09/2020,12:00:40,1365,5,165,32.65,0.9126
24/09/2020,12:00:41,1366,5,166,32.565,0.9126
24/09/2020,12:00:42,1367,5,167,32.412,0.9239
24/09/2020,12:00:42,1368,5,168,32.31,0.9126
24/09/2020,12:00:43,1369,5,169,32.208,0.9126
24/09/2020,12:00:43,1370,5,170,32.004,0.9239
24/09/2020,12:00:44,1371,5,171,31.936,0.9126
24/09/2020,12:00:44,1372,5,172,31.817,0.9126
24/09/2020,12:00:45,1373,5,173,31.63,0.9239
24/09/2020,12:00:45,1374,5,174,31.562,0.9126
24/09/2020,12:00:46,1375,5,175,31.426,0.9126
24/09/2020,12:00:47,1376,5,176,31.256,0.9239
24/09/2020,12:00:47,1377,5,177,31.188,0.9239
24/09/2020,12:00:48,1378,5,178,31.001,0.9239
24/09/2020,12:00:48,1379,5,179,30.933,0.9239
24/09/2020,12:00:49,1380,5,180,30.797,0.9239
24/09/2020,12:00:49,1381,5,181,30.627,0.9352
24/09/2020,12:00:50,1382,5,182,30.576,0.9239
24/09/2020,12:00:50,1383,5,183,30.423,0.9239
24/09/2020,12:00:51,1384,5,184,30.287,0.9352
24/09/2020,12:00:51,1385,5,185,30.219,0.9239
24/09/2020,12:00:52,1386,5,186,30.032,0.9352
24/09/2020,12:00:53,1387,5,187,29.964,0.9239
24/09/2020,12:00:53,1388,5,188,29.811,0.9352
24/09/2020,12:00:54,1389,5,189,29.675,0.9352
24/09/2020,12:00:54,1390,5,190,29.624,0.9239
24/09/2020,12:00:55,1391,5,191,29.454,0.9352
24/09/2020,12:00:55,1392,5,192,29.318,0.9352
24/09/2020,12:00:56,1393,5,193,29.267,0.9239
24/09/2020,12:00:56,1394,5,194,29.08,0.9352
24/09/2020,12:00:57,1395,5,195,28.995,0.9352
24/09/2020,12:00:57,1396,5,196,28.91,0.9239
24/09/2020,12:00:58,1397,5,197,28.757,0.9352
24/09/2020,12:00:59,1398,5,198,28.689,0.9352
24/09/2020,12:00:59,1399,5,199,28.502,0.9352
24/09/2020,12:01:00,1400,5,200,28.417,0.9352
24/09/2020,12:01:00,1401,5,201,28.332,0.9352
24/09/2020,12:01:01,1402,5,202,28.162,0.9352
24/09/2020,12:01:01,1403,5,203,28.094,0.9352
24/09/2020,12:01:02,1404,5,204,27.992,0.9352
24/09/2020,12:01:02,1405,5,205,27.822,0.9465
24/09/2020,12:01:03,1406,5,206,27.771,0.9352
24/09/2020,12:01:03,1407,5,207,27.618,0.9352
24/09/2020,12:01:04,1408,5,208,27.55,0.9352
24/09/2020,12:01:05,1409,5,209,27.431,0.9352
24/09/2020,12:01:05,1410,5,210,27.261,0.9352
24/09/2020,12:01:06,1411,5,211,27.21,0.9239
24/09/2020,12:01:06,1412,5,212,27.091,0.9352
24/09/2020,12:01:07,1413,5,213,26.972,0.9352
24/09/2020,12:01:07,1414,5,214,26.904,0.9352
24/09/2020,12:01:08,1415,5,215,26.734,0.9352
24/09/2020,12:01:08,1416,5,216,26.649,0.9352
24/09/2020,12:01:09,1417,5,217,26.564,0.9352
24/09/2020,12:01:10,1418,5,218,26.428,0.9465
24/09/2020,12:01:10,1419,5,219,26.377,0.9352
24/09/2020,12:01:11,1420,5,220,26.19,0.9465
24/09/2020,12:01:11,1421,5,221,26.122,0.9352
24/09/2020,12:01:12,1422,5,222,26.037,0.9465
24/09/2020,12:01:12,1423,5,223,25.884,0.9465
24/09/2020,12:01:13,1424,5,224,25.85,0.9352
24/09/2020,12:01:13,1425,5,225,25.714,0.9465
24/09/2020,12:01:14,1426,5,226,25.595,0.9465
24/09/2020,12:01:14,1427,5,227,25.544,0.9465
24/09/2020,12:01:15,1428,5,228,25.374,0.9465
24/09/2020,12:01:16,1429,5,229,25.34,0.9352
24/09/2020,12:01:16,1430,5,230,25.187,0.9465
24/09/2020,12:01:17,1431,5,231,25.085,0.9465
24/09/2020,12:01:17,1432,5,232,25.034,0.9465
24/09/2020,12:01:18,1433,5,233,24.864,0.9578
24/09/2020,12:01:18,1434,5,234,24.796,0.9465
24/09/2020,12:01:19,1435,5,235,24.728,0.9465
24/09/2020,12:01:19,1436,5,236,24.558,0.9578
24/09/2020,12:01:20,1437,5,237,24.524,0.9465
24/09/2020,12:01:20,1438,5,238,24.388,0.9465
24/09/2020,12:01:21,1439,5,239,24.32,0.9465
24/09/2020,12:01:22,1440,5,240,24.235,0.9465
24/09/2020,12:01:22,1441,5,241,24.082,0.9465
24/09/2020,12:01:23,1442,5,242,24.031,0.9465
24/09/2020,12:01:23,1443,5,243,23.912,0.9465
24/09/2020,12:01:24,1444,5,244,23.793,0.9465
24/09/2020,12:01:24,1445,5,245,23.759,0.9352
24/09/2020,12:01:25,1446,5,246,23.623,0.9465
24/09/2020,12:01:25,1447,5,247,23.538,0.9465
24/09/2020,12:01:26,1448,5,248,23.436,0.9465
24/09/2020,12:01:26,1449,5,249,23.334,0.9465
24/09/2020,12:01:27,1450,5,250,23.3,0.9465
24/09/2020,12:01:28,1451,5,251,23.13,0.9578
24/09/2020,12:01:28,1452,5,252,23.079,0.9465
24/09/2020,12:01:29,1453,5,253,23.011,0.9465
24/09/2020,12:01:29,1454,5,254,22.858,0.9578
24/09/2020,12:01:30,1455,5,255,22.824,0.9465
24/09/2020,12:01:30,1456,5,256,22.722,0.9465
24/09/2020,12:01:31,1457,5,257,22.586,0.9578
24/09/2020,12:01:31,1458,5,258,22.569,0.9465
24/09/2020,12:01:32,1459,5,259,22.399,0.9578
24/09/2020,12:01:33,1460,5,260,22.382,0.9465
24/09/2020,12:01:33,1461,5,261,22.263,0.9465
24/09/2020,12:01:34,1462,5,262,22.161,0.9578
24/09/2020,12:01:34,1463,5,263,22.127,0.9465
24/09/2020,12:01:35,1464,5,264,21.974,0.9578
24/09/2020,12:01:35,1465,5,265,21.889,0.9465
24/09/2020,12:01:36,1466,5,266,21.855,0.9465
24/09/2020,12:01:36,1467,5,267,21.702,0.9578
24/09/2020,12:01:37,1468,5,268,21.668,0.9465
24/09/2020,12:01:37,1469,5,269,21.532,0.9465
24/09/2020,12:01:38,1470,5,270,21.481,0.9465
24/09/2020,12:01:39,1471,5,271,21.413,0.9465
24/09/2020,12:01:39,1472,5,272,21.277,0.9578
24/09/2020,12:01:40,1473,5,273,21.243,0.9465
24/09/2020,12:01:40,1474,5,274,21.141,0.9465
24/09/2020,12:01:41,1475,5,275,21.022,0.9578
24/09/2020,12:01:41,1476,5,276,21.005,0.9465
24/09/2020,12:01:42,1477,5,277,20.869,0.9578
24/09/2020,12:01:42,1478,5,278,20.784,0.9578
24/09/2020,12:01:43,1479,5,279,20.716,0.9465
24/09/2020,12:01:43,1480,5,280,20.614,0.9578
24/09/2020,12:01:44,1481,5,281,20.597,0.9465
24/09/2020,12:01:45,1482,5,282,20.461,0.9465
24/09/2020,12:01:45,1483,5,283,20.376,0.9465
24/09/2020,12:01:46,1484,5,284,20.342,0.9465
24/09/2020,12:01:46,1485,5,285,20.206,0.9578
24/09/2020,12:01:47,1486,5,286,20.138,0.9578
24/09/2020,12:01:47,1487,5,287,20.087,0.9465
24/09/2020,12:01:48,1488,5,288,19.968,0.9465
24/09/2020,12:01:48,1489,5,289,19.951,0.9465
24/09/2020,12:01:49,1490,5,290,19.798,0.9578
24/09/2020,12:01:49,1491,5,291,19.747,0.9578
24/09/2020,12:01:50,1492,5,292,19.696,0.9465
24/09/2020,12:01:51,1493,5,293,19.56,0.9465
24/09/2020,12:01:51,1494,5,294,19.543,0.9465
24/09/2020,12:01:52,1495,5,295,19.458,0.9465
24/09/2020,12:01:52,1496,5,296,19.322,0.9578
24/09/2020,12:01:53,1497,5,297,19.322,0.9465
24/09/2020,12:01:53,1498,5,298,19.203,0.9578
24/09/2020,12:01:54,1499,5,299,19.101,0.9465
24/09/2020,12:01:54,1500,5,300,19.05,0.9465
24/09/2020,12:14:25,1501,6,1,1.336,0.7318
24/09/2020,12:14:25,1502,6,2,65.54501,0.7205
24/09/2020,12:14:26,1503,6,3,64.44001,0.7318
24/09/2020,12:14:26,1504,6,4,63.896,0.7205
24/09/2020,12:14:27,1505,6,5,63.437,0.7205
24/09/2020,12:14:27,1506,6,6,62.927,0.7318
24/09/2020,12:14:28,1507,6,7,62.57,0.7205
24/09/2020,12:14:29,1508,6,8,62.196,0.7205
24/09/2020,12:14:29,1509,6,9,61.788,0.7318
24/09/2020,12:14:30,1510,6,10,61.499,0.7205
24/09/2020,12:14:30,1511,6,11,61.108,0.7318
24/09/2020,12:14:31,1512,6,12,60.819,0.7205
24/09/2020,12:14:31,1513,6,13,60.53,0.7205
24/09/2020,12:14:32,1514,6,14,60.173,0.7318
24/09/2020,12:14:32,1515,6,15,59.918,0.7205
24/09/2020,12:14:33,1516,6,16,59.612,0.7318
24/09/2020,12:14:33,1517,6,17,59.289,0.7318
24/09/2020,12:14:34,1518,6,18,59.068,0.7205
24/09/2020,12:14:35,1519,6,19,58.745,0.7318
24/09/2020,12:14:35,1520,6,20,58.456,0.7318
24/09/2020,12:14:36,1521,6,21,58.201,0.7318
24/09/2020,12:14:36,1522,6,22,57.895,0.7318
24/09/2020,12:14:37,1523,6,23,57.691,0.7318
24/09/2020,12:14:37,1524,6,24,57.385,0.7318
24/09/2020,12:14:38,1525,6,25,57.113,0.7318
24/09/2020,12:14:38,1526,6,26,56.909,0.7318
24/09/2020,12:14:39,1527,6,27,56.586,0.7431
24/09/2020,12:14:39,1528,6,28,56.348,0.7318
24/09/2020,12:14:40,1529,6,29,56.127,0.7318
24/09/2020,12:14:41,1530,6,30,55.821,0.7431
24/09/2020,12:14:41,1531,6,31,55.634,0.7318
24/09/2020,12:14:42,1532,6,32,55.328,0.7431
24/09/2020,12:14:42,1533,6,33,55.09,0.7431
24/09/2020,12:14:43,1534,6,34,54.886,0.7318
24/09/2020,12:14:43,1535,6,35,54.58,0.7431
24/09/2020,12:14:44,1536,6,36,54.393,0.7431
24/09/2020,12:14:44,1537,6,37,54.155,0.7431
24/09/2020,12:14:45,1538,6,38,53.849,0.7431
24/09/2020,12:14:45,1539,6,39,53.679,0.7431
24/09/2020,12:14:46,1540,6,40,53.424,0.7431
24/09/2020,12:14:47,1541,6,41,53.152,0.7544
24/09/2020,12:14:47,1542,6,42,52.965,0.7544
24/09/2020,12:14:48,1543,6,43,52.676,0.7544
24/09/2020,12:14:48,1544,6,44,52.523,0.7431
24/09/2020,12:14:49,1545,6,45,52.268,0.7544
24/09/2020,12:14:49,1546,6,46,52.013,0.7657
24/09/2020,12:14:50,1547,6,47,51.826,0.7544
24/09/2020,12:14:50,1548,6,48,51.554,0.7544
24/09/2020,12:14:51,1549,6,49,51.333,0.7657
24/09/2020,12:14:52,1550,6,50,51.18,0.7544
24/09/2020,12:14:52,1551,6,51,50.891,0.7657
24/09/2020,12:14:53,1552,6,52,50.721,0.7544
24/09/2020,12:14:53,1553,6,53,50.466,0.7657
24/09/2020,12:14:54,1554,6,54,50.245,0.7657
24/09/2020,12:14:54,1555,6,55,50.075,0.7657
24/09/2020,12:14:55,1556,6,56,49.803,0.777
24/09/2020,12:14:55,1557,6,57,49.616,0.7657
24/09/2020,12:14:56,1558,6,58,49.412,0.7657
24/09/2020,12:14:56,1559,6,59,49.14,0.777
24/09/2020,12:14:57,1560,6,60,48.987,0.7657
24/09/2020,12:14:58,1561,6,61,48.766,0.7657
24/09/2020,12:14:58,1562,6,62,48.511,0.777
24/09/2020,12:14:59,1563,6,63,48.358,0.777
24/09/2020,12:14:59,1564,6,64,48.086,0.777
24/09/2020,12:15:00,1565,6,65,47.95,0.777
24/09/2020,12:15:00,1566,6,66,47.729,0.777
24/09/2020,12:15:01,1567,6,67,47.474,0.7883
24/09/2020,12:15:01,1568,6,68,47.338,0.777
24/09/2020,12:15:02,1569,6,69,47.083,0.7883
24/09/2020,12:15:02,1570,6,70,46.879,0.7883
24/09/2020,12:15:03,1571,6,71,46.726,0.777
24/09/2020,12:15:04,1572,6,72,46.471,0.7883
24/09/2020,12:15:04,1573,6,73,46.335,0.777
24/09/2020,12:15:05,1574,6,74,46.08,0.7883
24/09/2020,12:15:05,1575,6,75,45.893,0.7883
24/09/2020,12:15:06,1576,6,76,45.74,0.7883
24/09/2020,12:15:06,1577,6,77,45.485,0.7996
24/09/2020,12:15:07,1578,6,78,45.332,0.7996
24/09/2020,12:15:07,1579,6,79,45.162,0.7883
24/09/2020,12:15:08,1580,6,80,44.89,0.7996
24/09/2020,12:15:08,1581,6,81,44.771,0.7996
24/09/2020,12:15:09,1582,6,82,44.55,0.7996
24/09/2020,12:15:10,1583,6,83,44.38,0.7996
24/09/2020,12:15:10,1584,6,84,44.176,0.7996
24/09/2020,12:15:11,1585,6,85,43.955,0.8109
24/09/2020,12:15:11,1586,6,86,43.836,0.7996
24/09/2020,12:15:12,1587,6,87,43.598,0.7996
24/09/2020,12:15:12,1588,6,88,43.411,0.8109
24/09/2020,12:15:13,1589,6,89,43.275,0.7996
24/09/2020,12:15:13,1590,6,90,43.02,0.8222
24/09/2020,12:15:14,1591,6,91,42.884,0.8109
24/09/2020,12:15:15,1592,6,92,42.714,0.8109
24/09/2020,12:15:15,1593,6,93,42.476,0.8222
24/09/2020,12:15:16,1594,6,94,42.357,0.8109
24/09/2020,12:15:16,1595,6,95,42.119,0.8222
24/09/2020,12:15:17,1596,6,96,41.983,0.8109
24/09/2020,12:15:17,1597,6,97,41.796,0.8222
24/09/2020,12:15:18,1598,6,98,41.575,0.8222
24/09/2020,12:15:18,1599,6,99,41.473,0.8109
24/09/2020,12:15:19,1600,6,100,41.235,0.8222
24/09/2020,12:15:19,1601,6,101,41.065,0.8222
24/09/2020,12:15:20,1602,6,102,40.946,0.8222
24/09/2020,12:15:21,1603,6,103,40.691,0.8335
24/09/2020,12:15:21,1604,6,104,40.606,0.8222
24/09/2020,12:15:22,1605,6,105,40.351,0.8335
24/09/2020,12:15:22,1606,6,106,40.215,0.8335
24/09/2020,12:15:23,1607,6,107,40.062,0.8222
24/09/2020,12:15:23,1608,6,108,39.841,0.8335
24/09/2020,12:15:24,1609,6,109,39.722,0.8335
24/09/2020,12:15:24,1610,6,110,39.552,0.8335
24/09/2020,12:15:25,1611,6,111,39.348,0.8448
24/09/2020,12:15:25,1612,6,112,39.229,0.8335
24/09/2020,12:15:26,1613,6,113,39.008,0.8448
24/09/2020,12:15:27,1614,6,114,38.855,0.8448
24/09/2020,12:15:27,1615,6,115,38.736,0.8335
24/09/2020,12:15:28,1616,6,116,38.532,0.8448
24/09/2020,12:15:28,1617,6,117,38.362,0.8448
24/09/2020,12:15:29,1618,6,118,38.243,0.8335
24/09/2020,12:15:29,1619,6,119,38.022,0.8448
24/09/2020,12:15:30,1620,6,120,37.886,0.8448
24/09/2020,12:15:30,1621,6,121,37.75,0.8448
24/09/2020,12:15:31,1622,6,122,37.529,0.8448
24/09/2020,12:15:31,1623,6,123,37.427,0.8448
24/09/2020,12:15:32,1624,6,124,37.257,0.8448
24/09/2020,12:15:33,1625,6,125,37.104,0.8448
24/09/2020,12:15:33,1626,6,126,36.951,0.8448
24/09/2020,12:15:34,1627,6,127,36.73,0.8561
24/09/2020,12:15:34,1628,6,128,36.645,0.8448
24/09/2020,12:15:35,1629,6,129,36.458,0.8561
24/09/2020,12:15:35,1630,6,130,36.288,0.8561
24/09/2020,12:15:36,1631,6,131,36.186,0.8561
24/09/2020,12:15:36,1632,6,132,35.982,0.8674
24/09/2020,12:15:37,1633,6,133,35.846,0.8561
24/09/2020,12:15:38,1634,6,134,35.727,0.8561
24/09/2020,12:15:38,1635,6,135,35.523,0.8674
24/09/2020,12:15:39,1636,6,136,35.421,0.8561
24/09/2020,12:15:39,1637,6,137,35.217,0.8674
24/09/2020,12:15:40,1638,6,138,35.115,0.8561
24/09/2020,12:15:40,1639,6,139,34.962,0.8674
24/09/2020,12:15:41,1640,6,140,34.758,0.8787
24/09/2020,12:15:41,1641,6,141,34.673,0.8674
24/09/2020,12:15:42,1642,6,142,34.486,0.8674
24/09/2020,12:15:42,1643,6,143,34.333,0.8674
24/09/2020,12:15:43,1644,6,144,34.248,0.8674
24/09/2020,12:15:44,1645,6,145,34.027,0.8674
24/09/2020,12:15:44,1646,6,146,33.959,0.8674
24/09/2020,12:15:45,1647,6,147,33.755,0.8674
24/09/2020,12:15:45,1648,6,148,33.619,0.8674
24/09/2020,12:15:46,1649,6,149,33.517,0.8674
24/09/2020,12:15:46,1650,6,150,33.313,0.8787
24/09/2020,12:15:47,1651,6,151,33.211,0.8787
24/09/2020,12:15:47,1652,6,152,33.092,0.8674
24/09/2020,12:15:48,1653,6,153,32.871,0.8787
24/09/2020,12:15:48,1654,6,154,32.786,0.8787
24/09/2020,12:15:49,1655,6,155,32.616,0.8787
24/09/2020,12:15:50,1656,6,156,32.497,0.8787
24/09/2020,12:15:50,1657,6,157,32.395,0.8787
24/09/2020,12:15:51,1658,6,158,32.191,0.8787
24/09/2020,12:15:51,1659,6,159,32.106,0.8787
24/09/2020,12:15:52,1660,6,160,31.953,0.8787
24/09/2020,12:15:52,1661,6,161,31.783,0.89
24/09/2020,12:15:53,1662,6,162,31.715,0.8787
24/09/2020,12:15:53,1663,6,163,31.528,0.8787
24/09/2020,12:15:54,1664,6,164,31.392,0.8787
24/09/2020,12:15:54,1665,6,165,31.307,0.8787
24/09/2020,12:15:55,1666,6,166,31.12,0.8787
24/09/2020,12:15:56,1667,6,167,31.035,0.8674
24/09/2020,12:15:56,1668,6,168,30.831,0.8787
24/09/2020,12:15:57,1669,6,169,30.746,0.8787
24/09/2020,12:15:57,1670,6,170,30.627,0.8787
24/09/2020,12:15:58,1671,6,171,30.44,0.8787
24/09/2020,12:15:58,1672,6,172,30.389,0.8787
24/09/2020,12:15:59,1673,6,173,30.219,0.8787
24/09/2020,12:15:59,1674,6,174,30.1,0.89
24/09/2020,12:16:00,1675,6,175,29.998,0.8787
24/09/2020,12:16:01,1676,6,176,29.828,0.89
24/09/2020,12:16:01,1677,6,177,29.743,0.89
24/09/2020,12:16:02,1678,6,178,29.556,0.89
24/09/2020,12:16:02,1679,6,179,29.471,0.89
24/09/2020,12:16:03,1680,6,180,29.352,0.89
24/09/2020,12:16:03,1681,6,181,29.182,0.89
24/09/2020,12:16:04,1682,6,182,29.114,0.89
24/09/2020,12:16:04,1683,6,183,28.961,0.89
24/09/2020,12:16:05,1684,6,184,28.825,0.89
24/09/2020,12:16:05,1685,6,185,28.757,0.89
24/09/2020,12:16:06,1686,6,186,28.553,0.89
24/09/2020,12:16:07,1687,6,187,28.502,0.89
24/09/2020,12:16:07,1688,6,188,28.332,0.89
24/09/2020,12:16:08,1689,6,189,28.213,0.89
24/09/2020,12:16:08,1690,6,190,28.145,0.8787
24/09/2020,12:16:09,1691,6,191,27.958,0.9013
24/09/2020,12:16:09,1692,6,192,27.873,0.89
24/09/2020,12:16:10,1693,6,193,27.771,0.89
24/09/2020,12:16:10,1694,6,194,27.601,0.9013
24/09/2020,12:16:11,1695,6,195,27.533,0.89
24/09/2020,12:16:11,1696,6,196,27.38,0.9013
24/09/2020,12:16:12,1697,6,197,27.312,0.89
24/09/2020,12:16:13,1698,6,198,27.193,0.89
24/09/2020,12:16:13,1699,6,199,27.023,0.9013
24/09/2020,12:16:14,1700,6,200,26.955,0.89
24/09/2020,12:16:14,1701,6,201,26.819,0.9013
24/09/2020,12:16:15,1702,6,202,26.683,0.9013
24/09/2020,12:16:15,1703,6,203,26.632,0.89
24/09/2020,12:16:16,1704,6,204,26.462,0.9013
24/09/2020,12:16:16,1705,6,205,26.377,0.9013
24/09/2020,12:16:17,1706,6,206,26.292,0.9013
24/09/2020,12:16:18,1707,6,207,26.122,0.9013
24/09/2020,12:16:18,1708,6,208,26.071,0.9013
24/09/2020,12:16:19,1709,6,209,25.901,0.9013
24/09/2020,12:16:19,1710,6,210,25.816,0.9013
24/09/2020,12:16:20,1711,6,211,25.731,0.89
24/09/2020,12:16:20,1712,6,212,25.561,0.9013
24/09/2020,12:16:21,1713,6,213,25.51,0.9013
24/09/2020,12:16:21,1714,6,214,25.391,0.9013
24/09/2020,12:16:22,1715,6,215,25.238,0.9013
24/09/2020,12:16:22,1716,6,216,25.187,0.89
24/09/2020,12:16:23,1717,6,217,25.017,0.9126
24/09/2020,12:16:24,1718,6,218,24.983,0.9013
24/09/2020,12:16:24,1719,6,219,24.864,0.9013
24/09/2020,12:16:25,1720,6,220,24.711,0.9013
24/09/2020,12:16:25,1721,6,221,24.66,0.9013
24/09/2020,12:16:26,1722,6,222,24.524,0.9013
24/09/2020,12:16:26,1723,6,223,24.405,0.9013
24/09/2020,12:16:27,1724,6,224,24.371,0.9013
24/09/2020,12:16:27,1725,6,225,24.201,0.9126
24/09/2020,12:16:28,1726,6,226,24.116,0.9013
24/09/2020,12:16:28,1727,6,227,23.997,0.9126
24/09/2020,12:16:29,1728,6,228,23.895,0.9013
24/09/2020,12:16:30,1729,6,229,23.844,0.9013
24/09/2020,12:16:30,1730,6,230,23.691,0.9126
24/09/2020,12:16:31,1731,6,231,23.623,0.9013
24/09/2020,12:16:31,1732,6,232,23.538,0.9013
24/09/2020,12:16:32,1733,6,233,23.385,0.9013
24/09/2020,12:16:32,1734,6,234,23.334,0.9013
24/09/2020,12:16:33,1735,6,235,23.232,0.9013
24/09/2020,12:16:33,1736,6,236,23.079,0.9126
24/09/2020,12:16:34,1737,6,237,23.028,0.9013
24/09/2020,12:16:34,1738,6,238,22.875,0.9126
24/09/2020,12:16:35,1739,6,239,22.841,0.9013
24/09/2020,12:16:36,1740,6,240,22.739,0.9013
24/09/2020,12:16:36,1741,6,241,22.603,0.9126
24/09/2020,12:16:37,1742,6,242,22.569,0.9013
24/09/2020,12:16:37,1743,6,243,22.416,0.9126
24/09/2020,12:16:38,1744,6,244,22.331,0.9013
24/09/2020,12:16:38,1745,6,245,22.28,0.9013
24/09/2020,12:16:39,1746,6,246,22.144,0.9126
24/09/2020,12:16:39,1747,6,247,22.076,0.9013
24/09/2020,12:16:40,1748,6,248,21.94,0.9126
24/09/2020,12:16:41,1749,6,249,21.855,0.9126
24/09/2020,12:16:41,1750,6,250,21.821,0.9013
24/09/2020,12:16:42,1751,6,251,21.668,0.9126
24/09/2020,12:16:42,1752,6,252,21.617,0.9013
24/09/2020,12:16:43,1753,6,253,21.532,0.9013
24/09/2020,12:16:43,1754,6,254,21.379,0.9126
24/09/2020,12:16:44,1755,6,255,21.362,0.9013
24/09/2020,12:16:44,1756,6,256,21.243,0.9126
24/09/2020,12:16:45,1757,6,257,21.124,0.9126
24/09/2020,12:16:45,1758,6,258,21.056,0.9013
24/09/2020,12:16:46,1759,6,259,20.937,0.9126
24/09/2020,12:16:47,1760,6,260,20.92,0.9013
24/09/2020,12:16:47,1761,6,261,20.801,0.9126
24/09/2020,12:16:48,1762,6,262,20.699,0.9126
24/09/2020,12:16:48,1763,6,263,20.665,0.9013
24/09/2020,12:16:49,1764,6,264,20.512,0.9126
24/09/2020,12:16:49,1765,6,265,20.444,0.9126
24/09/2020,12:16:50,1766,6,266,20.393,0.9013
24/09/2020,12:16:50,1767,6,267,20.24,0.9126
24/09/2020,12:16:51,1768,6,268,20.223,0.9013
24/09/2020,12:16:51,1769,6,269,20.07,0.9126
24/09/2020,12:16:52,1770,6,270,20.019,0.9013
24/09/2020,12:16:53,1771,6,271,19.951,0.9013
24/09/2020,12:16:53,1772,6,272,19.815,0.9126
24/09/2020,12:16:54,1773,6,273,19.798,0.9013
24/09/2020,12:16:54,1774,6,274,19.696,0.9013
24/09/2020,12:16:55,1775,6,275,19.56,0.9126
24/09/2020,12:16:55,1776,6,276,19.543,0.9013
24/09/2020,12:16:56,1777,6,277,19.424,0.9126
24/09/2020,12:16:56,1778,6,278,19.356,0.9013
24/09/2020,12:16:57,1779,6,279,19.288,0.9013
24/09/2020,12:16:57,1780,6,280,19.169,0.9126
24/09/2020,12:16:58,1781,6,281,19.152,0.9013
24/09/2020,12:16:59,1782,6,282,19.016,0.9126
24/09/2020,12:16:59,1783,6,283,18.948,0.9126
24/09/2020,12:17:00,1784,6,284,18.897,0.9013
24/09/2020,12:17:00,1785,6,285,18.761,0.9126
24/09/2020,12:17:01,1786,6,286,18.71,0.9013
24/09/2020,12:17:01,1787,6,287,18.642,0.9013
24/09/2020,12:17:02,1788,6,288,18.523,0.9126
24/09/2020,12:17:02,1789,6,289,18.506,0.9013
24/09/2020,12:17:03,1790,6,290,18.37,0.9013
24/09/2020,12:17:04,1791,6,291,18.336,0.9013
24/09/2020,12:17:04,1792,6,292,18.268,0.9013
24/09/2020,12:17:05,1793,6,293,18.149,0.9126
24/09/2020,12:17:05,1794,6,294,18.132,0.9013
24/09/2020,12:17:06,1795,6,295,18.013,0.9013
24/09/2020,12:17:06,1796,6,296,17.928,0.9013
24/09/2020,12:17:07,1797,6,297,17.911,0.9013
24/09/2020,12:17:07,1798,6,298,17.775,0.9126
24/09/2020,12:17:08,1799,6,299,17.758,0.9013
24/09/2020,12:17:08,1800,6,300,17.622,0.9126
24/09/2020,12:29:39,1801,7,1,1.336,0.6866
24/09/2020,12:29:39,1802,7,2,65.47701,0.6866
24/09/2020,12:29:40,1803,7,3,64.457,0.6753
24/09/2020,12:29:40,1804,7,4,63.79401,0.6866
24/09/2020,12:29:41,1805,7,5,63.318,0.6866
24/09/2020,12:29:41,1806,7,6,62.876,0.6753
24/09/2020,12:29:42,1807,7,7,62.417,0.6866
24/09/2020,12:29:43,1808,7,8,62.077,0.6753
24/09/2020,12:29:43,1809,7,9,61.635,0.6866
24/09/2020,12:29:44,1810,7,10,61.312,0.6866
24/09/2020,12:29:44,1811,7,11,61.006,0.6753
24/09/2020,12:29:45,1812,7,12,60.598,0.6866
24/09/2020,12:29:45,1813,7,13,60.326,0.6753
24/09/2020,12:29:46,1814,7,14,60.02,0.6866
24/09/2020,12:29:46,1815,7,15,59.663,0.6866
24/09/2020,12:29:47,1816,7,16,59.425,0.6866
24/09/2020,12:29:47,1817,7,17,59.085,0.6866
24/09/2020,12:29:48,1818,7,18,58.762,0.6979
24/09/2020,12:29:49,1819,7,19,58.541,0.6866
24/09/2020,12:29:49,1820,7,20,58.184,0.6979
24/09/2020,12:29:50,1821,7,21,57.963,0.6866
24/09/2020,12:29:50,1822,7,22,57.674,0.6866
24/09/2020,12:29:51,1823,7,23,57.351,0.6979
24/09/2020,12:29:51,1824,7,24,57.13,0.6866
24/09/2020,12:29:52,1825,7,25,56.824,0.6979
24/09/2020,12:29:52,1826,7,26,56.535,0.6979
24/09/2020,12:29:53,1827,7,27,56.331,0.6979
24/09/2020,12:29:53,1828,7,28,56.025,0.6979
24/09/2020,12:29:54,1829,7,29,55.753,0.6979
24/09/2020,12:29:55,1830,7,30,55.515,0.6979
24/09/2020,12:29:55,1831,7,31,55.226,0.7092
24/09/2020,12:29:56,1832,7,32,55.022,0.6979
24/09/2020,12:29:56,1833,7,33,54.75,0.6979
24/09/2020,12:29:57,1834,7,34,54.461,0.7092
24/09/2020,12:29:57,1835,7,35,54.257,0.6979
24/09/2020,12:29:58,1836,7,36,53.985,0.7092
24/09/2020,12:29:58,1837,7,37,53.713,0.7092
24/09/2020,12:29:59,1838,7,38,53.526,0.6979
24/09/2020,12:30:00,1839,7,39,53.237,0.7092
24/09/2020,12:30:00,1840,7,40,52.982,0.7205
24/09/2020,12:30:01,1841,7,41,52.778,0.7092
24/09/2020,12:30:01,1842,7,42,52.489,0.7205
24/09/2020,12:30:02,1843,7,43,52.302,0.7092
24/09/2020,12:30:02,1844,7,44,52.047,0.7092
24/09/2020,12:30:03,1845,7,45,51.775,0.7092
24/09/2020,12:30:03,1846,7,46,51.605,0.7092
24/09/2020,12:30:04,1847,7,47,51.333,0.7205
24/09/2020,12:30:04,1848,7,48,51.078,0.7205
24/09/2020,12:30:05,1849,7,49,50.908,0.7092
24/09/2020,12:30:06,1850,7,50,50.636,0.7205
24/09/2020,12:30:06,1851,7,51,50.432,0.7092
24/09/2020,12:30:07,1852,7,52,50.194,0.7205
24/09/2020,12:30:07,1853,7,53,49.939,0.7318
24/09/2020,12:30:08,1854,7,54,49.769,0.7205
24/09/2020,12:30:08,1855,7,55,49.514,0.7205
24/09/2020,12:30:09,1856,7,56,49.276,0.7205
24/09/2020,12:30:09,1857,7,57,49.106,0.7205
24/09/2020,12:30:10,1858,7,58,48.834,0.7318
24/09/2020,12:30:10,1859,7,59,48.613,0.7205
24/09/2020,12:30:11,1860,7,60,48.443,0.7205
24/09/2020,12:30:12,1861,7,61,48.171,0.7318
24/09/2020,12:30:12,1862,7,62,48.018,0.7205
24/09/2020,12:30:13,1863,7,63,47.746,0.7318
24/09/2020,12:30:13,1864,7,64,47.525,0.7318
24/09/2020,12:30:14,1865,7,65,47.372,0.7318
24/09/2020,12:30:14,1866,7,66,47.1,0.7431
24/09/2020,12:30:15,1867,7,67,46.913,0.7318
24/09/2020,12:30:15,1868,7,68,46.743,0.7318
24/09/2020,12:30:16,1869,7,69,46.471,0.7431
24/09/2020,12:30:16,1870,7,70,46.301,0.7431
24/09/2020,12:30:17,1871,7,71,46.097,0.7431
24/09/2020,12:30:18,1872,7,72,45.876,0.7431
24/09/2020,12:30:18,1873,7,73,45.723,0.7431
24/09/2020,12:30:19,1874,7,74,45.451,0.7544
24/09/2020,12:30:19,1875,7,75,45.281,0.7544
24/09/2020,12:30:20,1876,7,76,45.094,0.7431
24/09/2020,12:30:20,1877,7,77,44.839,0.7544
24/09/2020,12:30:21,1878,7,78,44.669,0.7431
24/09/2020,12:30:21,1879,7,79,44.499,0.7544
24/09/2020,12:30:22,1880,7,80,44.244,0.7544
24/09/2020,12:30:23,1881,7,81,44.091,0.7544
24/09/2020,12:30:23,1882,7,82,43.887,0.7544
24/09/2020,12:30:24,1883,7,83,43.683,0.7657
24/09/2020,12:30:24,1884,7,84,43.513,0.7544
24/09/2020,12:30:25,1885,7,85,43.258,0.7657
24/09/2020,12:30:25,1886,7,86,43.122,0.7544
24/09/2020,12:30:26,1887,7,87,42.952,0.7544
24/09/2020,12:30:26,1888,7,88,42.697,0.7657
24/09/2020,12:30:27,1889,7,89,42.544,0.7657
24/09/2020,12:30:27,1890,7,90,42.357,0.7657
24/09/2020,12:30:28,1891,7,91,42.119,0.777
24/09/2020,12:30:29,1892,7,92,41.983,0.7657
24/09/2020,12:30:29,1893,7,93,41.762,0.777
24/09/2020,12:30:30,1894,7,94,41.592,0.7657
24/09/2020,12:30:30,1895,7,95,41.439,0.7657
24/09/2020,12:30:31,1896,7,96,41.201,0.777
24/09/2020,12:30:31,1897,7,97,41.065,0.777
24/09/2020,12:30:32,1898,7,98,40.895,0.777
24/09/2020,12:30:32,1899,7,99,40.657,0.7883
24/09/2020,12:30:33,1900,7,100,40.521,0.777
24/09/2020,12:30:33,1901,7,101,40.351,0.777
24/09/2020,12:30:34,1902,7,102,40.13,0.7883
24/09/2020,12:30:35,1903,7,103,39.994,0.777
24/09/2020,12:30:35,1904,7,104,39.773,0.7883
24/09/2020,12:30:36,1905,7,105,39.637,0.7883
24/09/2020,12:30:36,1906,7,106,39.467,0.777
24/09/2020,12:30:37,1907,7,107,39.229,0.7996
24/09/2020,12:30:37,1908,7,108,39.11,0.7883
24/09/2020,12:30:38,1909,7,109,38.923,0.7883
24/09/2020,12:30:38,1910,7,110,38.719,0.7883
24/09/2020,12:30:39,1911,7,111,38.6,0.7883
24/09/2020,12:30:39,1912,7,112,38.413,0.7883
24/09/2020,12:30:40,1913,7,113,38.209,0.7996
24/09/2020,12:30:41,1914,7,114,38.073,0.7883
24/09/2020,12:30:41,1915,7,115,37.869,0.7996
24/09/2020,12:30:42,1916,7,116,37.75,0.7996
24/09/2020,12:30:42,1917,7,117,37.58,0.7996
24/09/2020,12:30:43,1918,7,118,37.359,0.7996
24/09/2020,12:30:43,1919,7,119,37.257,0.7996
24/09/2020,12:30:44,1920,7,120,37.053,0.7996
24/09/2020,12:30:44,1921,7,121,36.866,0.8109
24/09/2020,12:30:45,1922,7,122,36.781,0.7996
24/09/2020,12:30:46,1923,7,123,36.56,0.8109
24/09/2020,12:30:46,1924,7,124,36.441,0.7996
24/09/2020,12:30:47,1925,7,125,36.254,0.8109
24/09/2020,12:30:47,1926,7,126,36.067,0.8109
24/09/2020,12:30:48,1927,7,127,35.948,0.8109
24/09/2020,12:30:48,1928,7,128,35.761,0.8109
24/09/2020,12:30:49,1929,7,129,35.591,0.8109
24/09/2020,12:30:49,1930,7,130,35.489,0.8109
24/09/2020,12:30:50,1931,7,131,35.285,0.8109
24/09/2020,12:30:50,1932,7,132,35.132,0.8109
24/09/2020,12:30:51,1933,7,133,35.03,0.8109
24/09/2020,12:30:52,1934,7,134,34.809,0.8222
24/09/2020,12:30:52,1935,7,135,34.707,0.8109
24/09/2020,12:30:53,1936,7,136,34.503,0.8222
24/09/2020,12:30:53,1937,7,137,34.367,0.8222
24/09/2020,12:30:54,1938,7,138,34.265,0.8109
24/09/2020,12:30:54,1939,7,139,34.044,0.8222
24/09/2020,12:30:55,1940,7,140,33.925,0.8222
24/09/2020,12:30:55,1941,7,141,33.806,0.8222
24/09/2020,12:30:56,1942,7,142,33.585,0.8335
24/09/2020,12:30:56,1943,7,143,33.466,0.8222
24/09/2020,12:30:57,1944,7,144,33.313,0.8222
24/09/2020,12:30:58,1945,7,145,33.16,0.8222
24/09/2020,12:30:58,1946,7,146,33.058,0.8222
24/09/2020,12:30:59,1947,7,147,32.854,0.8335
24/09/2020,12:30:59,1948,7,148,32.735,0.8335
24/09/2020,12:31:00,1949,7,149,32.616,0.8222
24/09/2020,12:31:00,1950,7,150,32.412,0.8335
24/09/2020,12:31:01,1951,7,151,32.327,0.8335
24/09/2020,12:31:01,1952,7,152,32.191,0.8222
24/09/2020,12:31:02,1953,7,153,31.987,0.8335
24/09/2020,12:31:02,1954,7,154,31.902,0.8335
24/09/2020,12:31:03,1955,7,155,31.698,0.8335
24/09/2020,12:31:04,1956,7,156,31.596,0.8335
24/09/2020,12:31:04,1957,7,157,31.477,0.8335
24/09/2020,12:31:05,1958,7,158,31.29,0.8335
24/09/2020,12:31:05,1959,7,159,31.188,0.8335
24/09/2020,12:31:06,1960,7,160,31.052,0.8335
24/09/2020,12:31:06,1961,7,161,30.865,0.8448
24/09/2020,12:31:07,1962,7,162,30.797,0.8335
24/09/2020,12:31:07,1963,7,163,30.627,0.8448
24/09/2020,12:31:08,1964,7,164,30.474,0.8448
24/09/2020,12:31:09,1965,7,165,30.372,0.8335
24/09/2020,12:31:09,1966,7,166,30.202,0.8448
24/09/2020,12:31:10,1967,7,167,30.117,0.8448
24/09/2020,12:31:10,1968,7,168,29.947,0.8448
24/09/2020,12:31:11,1969,7,169,29.794,0.8448
24/09/2020,12:31:11,1970,7,170,29.726,0.8448
24/09/2020,12:31:12,1971,7,171,29.556,0.8448
24/09/2020,12:31:12,1972,7,172,29.42,0.8448
24/09/2020,12:31:13,1973,7,173,29.335,0.8448
24/09/2020,12:31:13,1974,7,174,29.148,0.8448
24/09/2020,12:31:14,1975,7,175,29.08,0.8448
24/09/2020,12:31:15,1976,7,176,28.91,0.8448
24/09/2020,12:31:15,1977,7,177,28.774,0.8448
24/09/2020,12:31:16,1978,7,178,28.706,0.8448
24/09/2020,12:31:16,1979,7,179,28.502,0.8448
24/09/2020,12:31:17,1980,7,180,28.417,0.8448
24/09/2020,12:31:17,1981,7,181,28.298,0.8448
24/09/2020,12:31:18,1982,7,182,28.128,0.8561
24/09/2020,12:31:18,1983,7,183,28.06,0.8448
24/09/2020,12:31:19,1984,7,184,27.924,0.8561
24/09/2020,12:31:19,1985,7,185,27.805,0.8448
24/09/2020,12:31:20,1986,7,186,27.686,0.8448
24/09/2020,12:31:21,1987,7,187,27.516,0.8561
24/09/2020,12:31:21,1988,7,188,27.448,0.8561
24/09/2020,12:31:22,1989,7,189,27.295,0.8448
24/09/2020,12:31:22,1990,7,190,27.142,0.8561
24/09/2020,12:31:23,1991,7,191,27.091,0.8448
24/09/2020,12:31:23,1992,7,192,26.938,0.8561
24/09/2020,12:31:24,1993,7,193,26.802,0.8561
24/09/2020,12:31:24,1994,7,194,26.734,0.8448
24/09/2020,12:31:25,1995,7,195,26.564,0.8561
24/09/2020,12:31:26,1996,7,196,26.428,0.8561
24/09/2020,12:31:26,1997,7,197,26.377,0.8448
24/09/2020,12:31:27,1998,7,198,26.224,0.8561
24/09/2020,12:31:27,1999,7,199,26.105,0.8561
24/09/2020,12:31:28,2000,7,200,26.037,0.8561
24/09/2020,12:31:28,2001,7,201,25.85,0.8561
24/09/2020,12:31:29,2002,7,202,25.782,0.8561
24/09/2020,12:31:29,2003,7,203,25.663,0.8561
24/09/2020,12:31:30,2004,7,204,25.51,0.8674
24/09/2020,12:31:30,2005,7,205,25.459,0.8561
24/09/2020,12:31:31,2006,7,206,25.289,0.8674
24/09/2020,12:31:32,2007,7,207,25.238,0.8561
24/09/2020,12:31:32,2008,7,208,25.102,0.8561
24/09/2020,12:31:33,2009,7,209,24.949,0.8674
24/09/2020,12:31:33,2010,7,210,24.898,0.8561
24/09/2020,12:31:34,2011,7,211,24.745,0.8561
24/09/2020,12:31:34,2012,7,212,24.626,0.8561
24/09/2020,12:31:35,2013,7,213,24.575,0.8561
24/09/2020,12:31:35,2014,7,214,24.422,0.8561
24/09/2020,12:31:36,2015,7,215,24.32,0.8561
24/09/2020,12:31:36,2016,7,216,24.235,0.8674
24/09/2020,12:31:37,2017,7,217,24.082,0.8674
24/09/2020,12:31:38,2018,7,218,24.048,0.8674
24/09/2020,12:31:38,2019,7,219,23.912,0.8674
24/09/2020,12:31:39,2020,7,220,23.776,0.8674
24/09/2020,12:31:39,2021,7,221,23.742,0.8561
24/09/2020,12:31:40,2022,7,222,23.589,0.8674
24/09/2020,12:31:40,2023,7,223,23.504,0.8674
24/09/2020,12:31:41,2024,7,224,23.402,0.8561
24/09/2020,12:31:41,2025,7,225,23.249,0.8674
24/09/2020,12:31:42,2026,7,226,23.215,0.8561
24/09/2020,12:31:43,2027,7,227,23.062,0.8674
24/09/2020,12:31:43,2028,7,228,22.96,0.8561
24/09/2020,12:31:44,2029,7,229,22.909,0.8561
24/09/2020,12:31:44,2030,7,230,22.739,0.8674
24/09/2020,12:31:45,2031,7,231,22.671,0.8674
24/09/2020,12:31:45,2032,7,232,22.603,0.8561
24/09/2020,12:31:46,2033,7,233,22.45,0.8674
24/09/2020,12:31:46,2034,7,234,22.399,0.8674
24/09/2020,12:31:47,2035,7,235,22.314,0.8674
24/09/2020,12:31:47,2036,7,236,22.144,0.8674
24/09/2020,12:31:48,2037,7,237,22.11,0.8561
24/09/2020,12:31:49,2038,7,238,21.957,0.8674
24/09/2020,12:31:49,2039,7,239,21.889,0.8674
24/09/2020,12:31:50,2040,7,240,21.821,0.8561
24/09/2020,12:31:50,2041,7,241,21.668,0.8674
24/09/2020,12:31:51,2042,7,242,21.6,0.8674
24/09/2020,12:31:51,2043,7,243,21.515,0.8561
24/09/2020,12:31:52,2044,7,244,21.379,0.8674
24/09/2020,12:31:52,2045,7,245,21.345,0.8561
24/09/2020,12:31:53,2046,7,246,21.226,0.8674
24/09/2020,12:31:53,2047,7,247,21.141,0.8674
24/09/2020,12:31:54,2048,7,248,21.056,0.8561
24/09/2020,12:31:55,2049,7,249,20.903,0.8674
24/09/2020,12:31:55,2050,7,250,20.869,0.8674
24/09/2020,12:31:56,2051,7,251,20.767,0.8674
24/09/2020,12:31:56,2052,7,252,20.631,0.8674
24/09/2020,12:31:57,2053,7,253,20.614,0.8674
24/09/2020,12:31:57,2054,7,254,20.495,0.8674
24/09/2020,12:31:58,2055,7,255,20.376,0.8674
24/09/2020,12:31:58,2056,7,256,20.342,0.8561
24/09/2020,12:31:59,2057,7,257,20.189,0.8674
24/09/2020,12:31:59,2058,7,258,20.155,0.8561
24/09/2020,12:32:00,2059,7,259,20.053,0.8674
24/09/2020,12:32:01,2060,7,260,19.917,0.8674
24/09/2020,12:32:01,2061,7,261,19.9,0.8561
24/09/2020,12:32:02,2062,7,262,19.781,0.8674
24/09/2020,12:32:02,2063,7,263,19.679,0.8674
24/09/2020,12:32:03,2064,7,264,19.645,0.8561
24/09/2020,12:32:03,2065,7,265,19.509,0.8674
24/09/2020,12:32:04,2066,7,266,19.424,0.8674
24/09/2020,12:32:04,2067,7,267,19.356,0.8561
24/09/2020,12:32:05,2068,7,268,19.254,0.8674
24/09/2020,12:32:06,2069,7,269,19.22,0.8674
24/09/2020,12:32:06,2070,7,270,19.084,0.8674
24/09/2020,12:32:07,2071,7,271,18.999,0.8674
24/09/2020,12:32:07,2072,7,272,18.965,0.8674
24/09/2020,12:32:08,2073,7,273,18.829,0.8674
24/09/2020,12:32:08,2074,7,274,18.778,0.8674
24/09/2020,12:32:09,2075,7,275,18.727,0.8561
24/09/2020,12:32:09,2076,7,276,18.574,0.8674
24/09/2020,12:32:10,2077,7,277,18.557,0.8561
24/09/2020,12:32:10,2078,7,278,18.421,0.8674
24/09/2020,12:32:11,2079,7,279,18.37,0.8674
24/09/2020,12:32:12,2080,7,280,18.319,0.8561
24/09/2020,12:32:12,2081,7,281,18.183,0.8674
24/09/2020,12:32:13,2082,7,282,18.149,0.8674
24/09/2020,12:32:13,2083,7,283,18.064,0.8561
24/09/2020,12:32:14,2084,7,284,17.945,0.8674
24/09/2020,12:32:14,2085,7,285,17.928,0.8561
24/09/2020,12:32:15,2086,7,286,17.809,0.8674
24/09/2020,12:32:15,2087,7,287,17.724,0.8674
24/09/2020,12:32:16,2088,7,288,17.673,0.8561
24/09/2020,12:32:16,2089,7,289,17.554,0.8674
24/09/2020,12:32:17,2090,7,290,17.537,0.8561
24/09/2020,12:32:18,2091,7,291,17.418,0.8674
24/09/2020,12:32:18,2092,7,292,17.333,0.8674
24/09/2020,12:32:19,2093,7,293,17.316,0.8561
24/09/2020,12:32:19,2094,7,294,17.18,0.8561
24/09/2020,12:32:20,2095,7,295,17.129,0.8674
24/09/2020,12:32:20,2096,7,296,17.095,0.8561
24/09/2020,12:32:21,2097,7,297,16.942,0.8674
24/09/2020,12:32:21,2098,7,298,16.942,0.8561
24/09/2020,12:32:22,2099,7,299,16.806,0.8674
24/09/2020,12:32:22,2100,7,300,16.755,0.8561
24/09/2020,12:44:53,2101,8,1,1.353,0.6527
24/09/2020,12:44:53,2102,8,2,65.42601,0.6527
24/09/2020,12:44:54,2103,8,3,64.35501,0.6414
24/09/2020,12:44:54,2104,8,4,63.709,0.6527
24/09/2020,12:44:55,2105,8,5,63.165,0.664
24/09/2020,12:44:55,2106,8,6,62.774,0.6527
24/09/2020,12:44:56,2107,8,7,62.281,0.6527
24/09/2020,12:44:57,2108,8,8,61.89,0.664
24/09/2020,12:44:57,2109,8,9,61.55,0.6527
24/09/2020,12:44:58,2110,8,10,61.142,0.6527
24/09/2020,12:44:58,2111,8,11,60.802,0.664
24/09/2020,12:44:59,2112,8,12,60.513,0.6527
24/09/2020,12:44:59,2113,8,13,60.122,0.664
24/09/2020,12:45:00,2114,8,14,59.833,0.6527
24/09/2020,12:45:00,2115,8,15,59.527,0.6527
24/09/2020,12:45:01,2116,8,16,59.153,0.664
24/09/2020,12:45:01,2117,8,17,58.915,0.6527
24/09/2020,12:45:02,2118,8,18,58.592,0.664
24/09/2020,12:45:03,2119,8,19,58.286,0.664
24/09/2020,12:45:03,2120,8,20,57.997,0.664
24/09/2020,12:45:04,2121,8,21,57.674,0.664
24/09/2020,12:45:04,2122,8,22,57.453,0.664
24/09/2020,12:45:05,2123,8,23,57.13,0.664
24/09/2020,12:45:05,2124,8,24,56.841,0.664
24/09/2020,12:45:06,2125,8,25,56.603,0.664
24/09/2020,12:45:06,2126,8,26,56.263,0.664
24/09/2020,12:45:07,2127,8,27,56.025,0.6753
24/09/2020,12:45:08,2128,8,28,55.787,0.664
24/09/2020,12:45:08,2129,8,29,55.481,0.6753
24/09/2020,12:45:09,2130,8,30,55.26,0.664
24/09/2020,12:45:09,2131,8,31,54.92,0.6753
24/09/2020,12:45:10,2132,8,32,54.699,0.6753
24/09/2020,12:45:10,2133,8,33,54.444,0.6753
24/09/2020,12:45:11,2134,8,34,54.155,0.6866
24/09/2020,12:45:11,2135,8,35,53.951,0.6753
24/09/2020,12:45:12,2136,8,36,53.662,0.6753
24/09/2020,12:45:12,2137,8,37,53.39,0.6753
24/09/2020,12:45:13,2138,8,38,53.203,0.6753
24/09/2020,12:45:14,2139,8,39,52.88,0.6866
24/09/2020,12:45:14,2140,8,40,52.693,0.6753
24/09/2020,12:45:15,2141,8,41,52.404,0.6866
24/09/2020,12:45:15,2142,8,42,52.149,0.6866
24/09/2020,12:45:16,2143,8,43,51.962,0.6866
24/09/2020,12:45:16,2144,8,44,51.656,0.6979
24/09/2020,12:45:17,2145,8,45,51.435,0.6866
24/09/2020,12:45:17,2146,8,46,51.197,0.6866
24/09/2020,12:45:18,2147,8,47,50.942,0.6979
24/09/2020,12:45:18,2148,8,48,50.755,0.6866
24/09/2020,12:45:19,2149,8,49,50.466,0.6979
24/09/2020,12:45:20,2150,8,50,50.279,0.6866
24/09/2020,12:45:20,2151,8,51,50.024,0.6979
24/09/2020,12:45:21,2152,8,52,49.769,0.6979
24/09/2020,12:45:21,2153,8,53,49.599,0.6866
24/09/2020,12:45:22,2154,8,54,49.31,0.6979
24/09/2020,12:45:22,2155,8,55,49.106,0.6979
24/09/2020,12:45:23,2156,8,56,48.885,0.6979
24/09/2020,12:45:23,2157,8,57,48.63,0.7092
24/09/2020,12:45:24,2158,8,58,48.46,0.6979
24/09/2020,12:45:24,2159,8,59,48.222,0.7092
24/09/2020,12:45:25,2160,8,60,47.967,0.7092
24/09/2020,12:45:26,2161,8,61,47.78,0.6979
24/09/2020,12:45:26,2162,8,62,47.508,0.7092
24/09/2020,12:45:27,2163,8,63,47.355,0.7092
24/09/2020,12:45:27,2164,8,64,47.083,0.7205
24/09/2020,12:45:28,2165,8,65,46.879,0.7205
24/09/2020,12:45:28,2166,8,66,46.709,0.7092
24/09/2020,12:45:29,2167,8,67,46.454,0.7205
24/09/2020,12:45:29,2168,8,68,46.25,0.7092
24/09/2020,12:45:30,2169,8,69,46.063,0.7092
24/09/2020,12:45:31,2170,8,70,45.791,0.7318
24/09/2020,12:45:31,2171,8,71,45.638,0.7205
24/09/2020,12:45:32,2172,8,72,45.383,0.7205
24/09/2020,12:45:32,2173,8,73,45.213,0.7205
24/09/2020,12:45:33,2174,8,74,45.009,0.7205
24/09/2020,12:45:33,2175,8,75,44.754,0.7318
24/09/2020,12:45:34,2176,8,76,44.618,0.7205
24/09/2020,12:45:34,2177,8,77,44.38,0.7318
24/09/2020,12:45:35,2178,8,78,44.159,0.7318
24/09/2020,12:45:35,2179,8,79,44.006,0.7205
24/09/2020,12:45:36,2180,8,80,43.751,0.7318
24/09/2020,12:45:37,2181,8,81,43.581,0.7318
24/09/2020,12:45:37,2182,8,82,43.377,0.7318
24/09/2020,12:45:38,2183,8,83,43.173,0.7318
24/09/2020,12:45:38,2184,8,84,43.02,0.7318
24/09/2020,12:45:39,2185,8,85,42.748,0.7431
24/09/2020,12:45:39,2186,8,86,42.578,0.7431
24/09/2020,12:45:40,2187,8,87,42.408,0.7431
24/09/2020,12:45:40,2188,8,88,42.17,0.7431
24/09/2020,12:45:41,2189,8,89,42.034,0.7431
24/09/2020,12:45:41,2190,8,90,41.83,0.7431
24/09/2020,12:45:42,2191,8,91,41.609,0.7544
24/09/2020,12:45:43,2192,8,92,41.439,0.7431
24/09/2020,12:45:43,2193,8,93,41.218,0.7544
24/09/2020,12:45:44,2194,8,94,41.099,0.7544
24/09/2020,12:45:44,2195,8,95,40.861,0.7544
24/09/2020,12:45:45,2196,8,96,40.674,0.7544
24/09/2020,12:45:45,2197,8,97,40.538,0.7544
24/09/2020,12:45:46,2198,8,98,40.283,0.7544
24/09/2020,12:45:46,2199,8,99,40.147,0.7544
24/09/2020,12:45:47,2200,8,100,39.96,0.7544
24/09/2020,12:45:47,2201,8,101,39.739,0.7544
24/09/2020,12:45:48,2202,8,102,39.62,0.7544
24/09/2020,12:45:49,2203,8,103,39.382,0.7657
24/09/2020,12:45:49,2204,8,104,39.263,0.7544
24/09/2020,12:45:50,2205,8,105,39.042,0.7657
24/09/2020,12:45:50,2206,8,106,38.855,0.7657
24/09/2020,12:45:51,2207,8,107,38.736,0.7544
24/09/2020,12:45:51,2208,8,108,38.481,0.7657
24/09/2020,12:45:52,2209,8,109,38.345,0.7657
24/09/2020,12:45:52,2210,8,110,38.192,0.7657
24/09/2020,12:45:53,2211,8,111,37.954,0.7657
24/09/2020,12:45:54,2212,8,112,37.852,0.7657
24/09/2020,12:45:54,2213,8,113,37.614,0.777
24/09/2020,12:45:55,2214,8,114,37.495,0.7657
24/09/2020,12:45:55,2215,8,115,37.308,0.777
24/09/2020,12:45:56,2216,8,116,37.121,0.777
24/09/2020,12:45:56,2217,8,117,37.002,0.7657
24/09/2020,12:45:57,2218,8,118,36.781,0.777
24/09/2020,12:45:57,2219,8,119,36.645,0.777
24/09/2020,12:45:58,2220,8,120,36.492,0.777
24/09/2020,12:45:58,2221,8,121,36.271,0.7883
24/09/2020,12:45:59,2222,8,122,36.169,0.777
24/09/2020,12:46:00,2223,8,123,35.931,0.7883
24/09/2020,12:46:00,2224,8,124,35.829,0.777
24/09/2020,12:46:01,2225,8,125,35.642,0.7883
24/09/2020,12:46:01,2226,8,126,35.455,0.7883
24/09/2020,12:46:02,2227,8,127,35.353,0.777
24/09/2020,12:46:02,2228,8,128,35.149,0.7883
24/09/2020,12:46:03,2229,8,129,34.996,0.7883
24/09/2020,12:46:03,2230,8,130,34.877,0.7883
24/09/2020,12:46:04,2231,8,131,34.656,0.7996
24/09/2020,12:46:04,2232,8,132,34.537,0.7883
24/09/2020,12:46:05,2233,8,133,34.333,0.7883
24/09/2020,12:46:06,2234,8,134,34.214,0.7883
24/09/2020,12:46:06,2235,8,135,34.078,0.7883
24/09/2020,12:46:07,2236,8,136,33.874,0.7883
24/09/2020,12:46:07,2237,8,137,33.772,0.7883
24/09/2020,12:46:08,2238,8,138,33.585,0.7996
24/09/2020,12:46:08,2239,8,139,33.415,0.7996
24/09/2020,12:46:09,2240,8,140,33.313,0.7883
24/09/2020,12:46:09,2241,8,141,33.126,0.7996
24/09/2020,12:46:10,2242,8,142,32.99,0.7996
24/09/2020,12:46:11,2243,8,143,32.871,0.7996
24/09/2020,12:46:11,2244,8,144,32.667,0.7996
24/09/2020,12:46:12,2245,8,145,32.531,0.7996
24/09/2020,12:46:12,2246,8,146,32.429,0.7996
24/09/2020,12:46:13,2247,8,147,32.208,0.8109
24/09/2020,12:46:13,2248,8,148,32.123,0.7996
24/09/2020,12:46:14,2249,8,149,31.97,0.7996
24/09/2020,12:46:14,2250,8,150,31.783,0.8109
24/09/2020,12:46:15,2251,8,151,31.698,0.7996
24/09/2020,12:46:15,2252,8,152,31.511,0.8109
24/09/2020,12:46:16,2253,8,153,31.375,0.8109
24/09/2020,12:46:17,2254,8,154,31.222,0.8109
24/09/2020,12:46:17,2255,8,155,31.069,0.8109
24/09/2020,12:46:18,2256,8,156,30.984,0.7996
24/09/2020,12:46:18,2257,8,157,30.78,0.8109
24/09/2020,12:46:19,2258,8,158,30.678,0.8109
24/09/2020,12:46:19,2259,8,159,30.559,0.7996
24/09/2020,12:46:20,2260,8,160,30.355,0.8109
24/09/2020,12:46:20,2261,8,161,30.27,0.8109
24/09/2020,12:46:21,2262,8,162,30.117,0.8109
24/09/2020,12:46:21,2263,8,163,29.947,0.8222
24/09/2020,12:46:22,2264,8,164,29.845,0.8109
24/09/2020,12:46:23,2265,8,165,29.675,0.8222
24/09/2020,12:46:23,2266,8,166,29.607,0.8109
24/09/2020,12:46:24,2267,8,167,29.437,0.8222
24/09/2020,12:46:24,2268,8,168,29.318,0.8109
24/09/2020,12:46:25,2269,8,169,29.182,0.8109
24/09/2020,12:46:25,2270,8,170,29.012,0.8222
24/09/2020,12:46:26,2271,8,171,28.927,0.8222
24/09/2020,12:46:26,2272,8,172,28.774,0.8109
24/09/2020,12:46:27,2273,8,173,28.621,0.8222
24/09/2020,12:46:27,2274,8,174,28.536,0.8222
24/09/2020,12:46:28,2275,8,175,28.366,0.8222
24/09/2020,12:46:29,2276,8,176,28.298,0.8222
24/09/2020,12:46:29,2277,8,177,28.111,0.8222
24/09/2020,12:46:30,2278,8,178,27.992,0.8222
24/09/2020,12:46:30,2279,8,179,27.89,0.8222
24/09/2020,12:46:31,2280,8,180,27.72,0.8222
24/09/2020,12:46:31,2281,8,181,27.652,0.8222
24/09/2020,12:46:32,2282,8,182,27.499,0.8222
24/09/2020,12:46:32,2283,8,183,27.346,0.8335
24/09/2020,12:46:33,2284,8,184,27.261,0.8222
24/09/2020,12:46:34,2285,8,185,27.091,0.8335
24/09/2020,12:46:34,2286,8,186,27.04,0.8222
24/09/2020,12:46:35,2287,8,187,26.87,0.8335
24/09/2020,12:46:35,2288,8,188,26.734,0.8335
24/09/2020,12:46:36,2289,8,189,26.666,0.8222
24/09/2020,12:46:36,2290,8,190,26.479,0.8335
24/09/2020,12:46:37,2291,8,191,26.411,0.8335
24/09/2020,12:46:37,2292,8,192,26.292,0.8335
24/09/2020,12:46:38,2293,8,193,26.122,0.8335
24/09/2020,12:46:38,2294,8,194,26.071,0.8222
24/09/2020,12:46:39,2295,8,195,25.884,0.8335
24/09/2020,12:46:40,2296,8,196,25.833,0.8335
24/09/2020,12:46:40,2297,8,197,25.697,0.8335
24/09/2020,12:46:41,2298,8,198,25.544,0.8335
24/09/2020,12:46:41,2299,8,199,25.493,0.8335
24/09/2020,12:46:42,2300,8,200,25.306,0.8448
24/09/2020,12:46:42,2301,8,201,25.221,0.8335
24/09/2020,12:46:43,2302,8,202,25.119,0.8335
24/09/2020,12:46:43,2303,8,203,24.966,0.8448
24/09/2020,12:46:44,2304,8,204,24.915,0.8335
24/09/2020,12:46:44,2305,8,205,24.728,0.8448
24/09/2020,12:46:45,2306,8,206,24.677,0.8335
24/09/2020,12:46:46,2307,8,207,24.558,0.8335
24/09/2020,12:46:46,2308,8,208,24.405,0.8448
24/09/2020,12:46:47,2309,8,209,24.354,0.8335
24/09/2020,12:46:47,2310,8,210,24.201,0.8448
24/09/2020,12:46:48,2311,8,211,24.099,0.8335
24/09/2020,12:46:48,2312,8,212,24.014,0.8335
24/09/2020,12:46:49,2313,8,213,23.861,0.8448
24/09/2020,12:46:49,2314,8,214,23.793,0.8335
24/09/2020,12:46:50,2315,8,215,23.64,0.8335
24/09/2020,12:46:50,2316,8,216,23.572,0.8335
24/09/2020,12:46:51,2317,8,217,23.47,0.8335
24/09/2020,12:46:52,2318,8,218,23.317,0.8335
24/09/2020,12:46:52,2319,8,219,23.283,0.8335
24/09/2020,12:46:53,2320,8,220,23.147,0.8448
24/09/2020,12:46:53,2321,8,221,23.028,0.8335
24/09/2020,12:46:54,2322,8,222,22.96,0.8335
24/09/2020,12:46:54,2323,8,223,22.807,0.8448
24/09/2020,12:46:55,2324,8,224,22.722,0.8335
24/09/2020,12:46:55,2325,8,225,22.603,0.8448
24/09/2020,12:46:56,2326,8,226,22.518,0.8335
24/09/2020,12:46:57,2327,8,227,22.433,0.8335
24/09/2020,12:46:57,2328,8,228,22.297,0.8448
24/09/2020,12:46:58,2329,8,229,22.246,0.8335
24/09/2020,12:46:58,2330,8,230,22.11,0.8448
24/09/2020,12:46:59,2331,8,231,22.008,0.8448
24/09/2020,12:46:59,2332,8,232,21.94,0.8335
24/09/2020,12:47:00,2333,8,233,21.787,0.8448
24/09/2020,12:47:00,2334,8,234,21.753,0.8335
24/09/2020,12:47:01,2335,8,235,21.617,0.8448
24/09/2020,12:47:01,2336,8,236,21.549,0.8335
24/09/2020,12:47:02,2337,8,237,21.413,0.8335
24/09/2020,12:47:03,2338,8,238,21.311,0.8335
24/09/2020,12:47:03,2339,8,239,21.26,0.8335
24/09/2020,12:47:04,2340,8,240,21.107,0.8448
24/09/2020,12:47:04,2341,8,241,21.039,0.8335
24/09/2020,12:47:05,2342,8,242,20.954,0.8335
24/09/2020,12:47:05,2343,8,243,20.818,0.8448
24/09/2020,12:47:06,2344,8,244,20.784,0.8335
24/09/2020,12:47:06,2345,8,245,20.682,0.8335
24/09/2020,12:47:07,2346,8,246,20.597,0.8222
24/09/2020,12:47:07,2347,8,247,20.478,0.8335
24/09/2020,12:47:08,2348,8,248,20.359,0.8335
24/09/2020,12:47:09,2349,8,249,20.325,0.8335
24/09/2020,12:47:09,2350,8,250,20.189,0.8335
24/09/2020,12:47:10,2351,8,251,20.104,0.8335
24/09/2020,12:47:10,2352,8,252,20.053,0.8335
24/09/2020,12:47:11,2353,8,253,19.9,0.8448
24/09/2020,12:47:11,2354,8,254,19.866,0.8335
24/09/2020,12:47:12,2355,8,255,19.781,0.8335
24/09/2020,12:47:12,2356,8,256,19.662,0.8335
24/09/2020,12:47:13,2357,8,257,19.594,0.8335
24/09/2020,12:47:13,2358,8,258,19.458,0.8448
24/09/2020,12:47:14,2359,8,259,19.424,0.8335
24/09/2020,12:47:15,2360,8,260,19.322,0.8335
24/09/2020,12:47:15,2361,8,261,19.203,0.8448
24/09/2020,12:47:16,2362,8,262,19.186,0.8335
24/09/2020,12:47:16,2363,8,263,19.033,0.8335
24/09/2020,12:47:17,2364,8,264,18.965,0.8335
24/09/2020,12:47:17,2365,8,265,18.914,0.8335
24/09/2020,12:47:18,2366,8,266,18.795,0.8335
24/09/2020,12:47:18,2367,8,267,18.744,0.8335
24/09/2020,12:47:19,2368,8,268,18.608,0.8448
24/09/2020,12:47:20,2369,8,269,18.557,0.8335
24/09/2020,12:47:20,2370,8,270,18.489,0.8335
24/09/2020,12:47:21,2371,8,271,18.353,0.8448
24/09/2020,12:47:21,2372,8,272,18.336,0.8335
24/09/2020,12:47:22,2373,8,273,18.217,0.8335
24/09/2020,12:47:22,2374,8,274,18.115,0.8335
24/09/2020,12:47:23,2375,8,275,18.081,0.8335
24/09/2020,12:47:23,2376,8,276,17.962,0.8335
24/09/2020,12:47:24,2377,8,277,17.928,0.8335
24/09/2020,12:47:24,2378,8,278,17.809,0.8335
24/09/2020,12:47:25,2379,8,279,17.724,0.8335
24/09/2020,12:47:26,2380,8,280,17.69,0.8335
24/09/2020,12:47:26,2381,8,281,17.554,0.8335
24/09/2020,12:47:27,2382,8,282,17.52,0.8335
24/09/2020,12:47:27,2383,8,283,17.452,0.8335
24/09/2020,12:47:28,2384,8,284,17.316,0.8448
24/09/2020,12:47:28,2385,8,285,17.282,0.8335
24/09/2020,12:47:29,2386,8,286,17.197,0.8335
24/09/2020,12:47:29,2387,8,287,17.129,0.8222
24/09/2020,12:47:30,2388,8,288,17.061,0.8335
24/09/2020,12:47:30,2389,8,289,16.925,0.8335
24/09/2020,12:47:31,2390,8,290,16.925,0.8335
24/09/2020,12:47:32,2391,8,291,16.789,0.8335
24/09/2020,12:47:32,2392,8,292,16.738,0.8335
24/09/2020,12:47:33,2393,8,293,16.687,0.8335
24/09/2020,12:47:33,2394,8,294,16.551,0.8335
24/09/2020,12:47:34,2395,8,295,16.534,0.8335
24/09/2020,12:47:34,2396,8,296,16.466,0.8335
24/09/2020,12:47:35,2397,8,297,16.381,0.8335
24/09/2020,12:47:35,2398,8,298,16.33,0.8335
24/09/2020,12:47:36,2399,8,299,16.194,0.8335
24/09/2020,12:47:37,2400,8,300,16.177,0.8222
24/09/2020,13:00:07,2401,9,1,1.353,0.6527
24/09/2020,13:00:07,2402,9,2,65.443,0.664
24/09/2020,13:00:08,2403,9,3,64.372,0.6414
24/09/2020,13:00:08,2404,9,4,63.726,0.6527
24/09/2020,13:00:09,2405,9,5,63.182,0.6527
24/09/2020,13:00:09,2406,9,6,62.757,0.6414
24/09/2020,13:00:10,2407,9,7,62.264,0.6527
24/09/2020,13:00:11,2408,9,8,61.907,0.6414
24/09/2020,13:00:11,2409,9,9,61.482,0.6527
24/09/2020,13:00:12,2410,9,10,61.108,0.6527
24/09/2020,13:00:12,2411,9,11,60.802,0.6527
24/09/2020,13:00:13,2412,9,12,60.394,0.6527
24/09/2020,13:00:13,2413,9,13,60.088,0.6527
24/09/2020,13:00:14,2414,9,14,59.782,0.6527
24/09/2020,13:00:14,2415,9,15,59.391,0.664
24/09/2020,13:00:15,2416,9,16,59.136,0.6527
24/09/2020,13:00:16,2417,9,17,58.813,0.6527
24/09/2020,13:00:16,2418,9,18,58.507,0.6527
24/09/2020,13:00:17,2419,9,19,58.218,0.6527
24/09/2020,13:00:17,2420,9,20,57.878,0.664
24/09/2020,13:00:18,2421,9,21,57.64,0.6527
24/09/2020,13:00:18,2422,9,22,57.3,0.6527
24/09/2020,13:00:19,2423,9,23,57.011,0.664
24/09/2020,13:00:19,2424,9,24,56.773,0.6527
24/09/2020,13:00:20,2425,9,25,56.45,0.6527
24/09/2020,13:00:20,2426,9,26,56.195,0.664
24/09/2020,13:00:21,2427,9,27,55.94,0.6527
24/09/2020,13:00:22,2428,9,28,55.6,0.664
24/09/2020,13:00:22,2429,9,29,55.396,0.6527
24/09/2020,13:00:23,2430,9,30,55.056,0.664
24/09/2020,13:00:23,2431,9,31,54.835,0.664
24/09/2020,13:00:24,2432,9,32,54.58,0.664
24/09/2020,13:00:24,2433,9,33,54.257,0.6753
24/09/2020,13:00:25,2434,9,34,54.053,0.664
24/09/2020,13:00:25,2435,9,35,53.764,0.6753
24/09/2020,13:00:26,2436,9,36,53.475,0.6753
24/09/2020,13:00:26,2437,9,37,53.288,0.664
24/09/2020,13:00:27,2438,9,38,52.982,0.6753
24/09/2020,13:00:28,2439,9,39,52.778,0.6753
24/09/2020,13:00:28,2440,9,40,52.489,0.6753
24/09/2020,13:00:29,2441,9,41,52.234,0.6753
24/09/2020,13:00:29,2442,9,42,52.03,0.6753
24/09/2020,13:00:30,2443,9,43,51.724,0.6753
24/09/2020,13:00:30,2444,9,44,51.503,0.6753
24/09/2020,13:00:31,2445,9,45,51.282,0.6753
24/09/2020,13:00:31,2446,9,46,50.976,0.6866
24/09/2020,13:00:32,2447,9,47,50.789,0.6753
24/09/2020,13:00:32,2448,9,48,50.551,0.6866
24/09/2020,13:00:33,2449,9,49,50.296,0.6866
24/09/2020,13:00:34,2450,9,50,50.075,0.6866
24/09/2020,13:00:34,2451,9,51,49.786,0.6979
24/09/2020,13:00:35,2452,9,52,49.616,0.6753
24/09/2020,13:00:35,2453,9,53,49.344,0.6866
24/09/2020,13:00:36,2454,9,54,49.106,0.6979
24/09/2020,13:00:36,2455,9,55,48.919,0.6866
24/09/2020,13:00:37,2456,9,56,48.63,0.6866
24/09/2020,13:00:37,2457,9,57,48.426,0.6979
24/09/2020,13:00:38,2458,9,58,48.222,0.6866
24/09/2020,13:00:39,2459,9,59,47.95,0.6979
24/09/2020,13:00:39,2460,9,60,47.78,0.6866
24/09/2020,13:00:40,2461,9,61,47.508,0.6979
24/09/2020,13:00:40,2462,9,62,47.304,0.6979
24/09/2020,13:00:41,2463,9,63,47.117,0.6979
24/09/2020,13:00:41,2464,9,64,46.828,0.7092
24/09/2020,13:00:42,2465,9,65,46.658,0.6979
24/09/2020,13:00:42,2466,9,66,46.437,0.7092
24/09/2020,13:00:43,2467,9,67,46.182,0.7205
24/09/2020,13:00:43,2468,9,68,46.029,0.7092
24/09/2020,13:00:44,2469,9,69,45.791,0.7092
24/09/2020,13:00:45,2470,9,70,45.587,0.7092
24/09/2020,13:00:45,2471,9,71,45.366,0.7092
24/09/2020,13:00:46,2472,9,72,45.111,0.7205
24/09/2020,13:00:46,2473,9,73,44.975,0.7092
24/09/2020,13:00:47,2474,9,74,44.72,0.7205
24/09/2020,13:00:47,2475,9,75,44.499,0.7205
24/09/2020,13:00:48,2476,9,76,44.346,0.7092
24/09/2020,13:00:48,2477,9,77,44.091,0.7205
24/09/2020,13:00:49,2478,9,78,43.887,0.7205
24/09/2020,13:00:49,2479,9,79,43.734,0.7205
24/09/2020,13:00:50,2480,9,80,43.462,0.7318
24/09/2020,13:00:51,2481,9,81,43.326,0.7318
24/09/2020,13:00:51,2482,9,82,43.071,0.7318
24/09/2020,13:00:52,2483,9,83,42.884,0.7318
24/09/2020,13:00:52,2484,9,84,42.714,0.7205
24/09/2020,13:00:53,2485,9,85,42.459,0.7318
24/09/2020,13:00:53,2486,9,86,42.289,0.7318
24/09/2020,13:00:54,2487,9,87,42.119,0.7318
24/09/2020,13:00:54,2488,9,88,41.864,0.7431
24/09/2020,13:00:55,2489,9,89,41.728,0.7318
24/09/2020,13:00:55,2490,9,90,41.524,0.7318
24/09/2020,13:00:56,2491,9,91,41.32,0.7431
24/09/2020,13:00:57,2492,9,92,41.15,0.7318
24/09/2020,13:00:57,2493,9,93,40.895,0.7431
24/09/2020,13:00:58,2494,9,94,40.776,0.7431
24/09/2020,13:00:58,2495,9,95,40.555,0.7431
24/09/2020,13:00:59,2496,9,96,40.351,0.7544
24/09/2020,13:00:59,2497,9,97,40.215,0.7431
24/09/2020,13:01:00,2498,9,98,39.977,0.7544
24/09/2020,13:01:00,2499,9,99,39.807,0.7544
24/09/2020,13:01:01,2500,9,100,39.654,0.7544
24/09/2020,13:01:02,2501,9,101,39.416,0.7544
24/09/2020,13:01:02,2502,9,102,39.297,0.7544
24/09/2020,13:01:03,2503,9,103,39.059,0.7544
24/09/2020,13:01:03,2504,9,104,38.906,0.7544
24/09/2020,13:01:04,2505,9,105,38.753,0.7544
24/09/2020,13:01:04,2506,9,106,38.498,0.7544
24/09/2020,13:01:05,2507,9,107,38.362,0.7544
24/09/2020,13:01:05,2508,9,108,38.175,0.7544
24/09/2020,13:01:06,2509,9,109,37.971,0.7657
24/09/2020,13:01:06,2510,9,110,37.852,0.7544
24/09/2020,13:01:07,2511,9,111,37.648,0.7657
24/09/2020,13:01:08,2512,9,112,37.512,0.7544
24/09/2020,13:01:08,2513,9,113,37.291,0.7544
24/09/2020,13:01:09,2514,9,114,37.104,0.7657
24/09/2020,13:01:09,2515,9,115,36.985,0.7544
24/09/2020,13:01:10,2516,9,116,36.764,0.7657
24/09/2020,13:01:10,2517,9,117,36.611,0.7657
24/09/2020,13:01:11,2518,9,118,36.475,0.7657
24/09/2020,13:01:11,2519,9,119,36.237,0.777
24/09/2020,13:01:12,2520,9,120,36.135,0.7657
24/09/2020,13:01:12,2521,9,121,35.931,0.7657
24/09/2020,13:01:13,2522,9,122,35.795,0.7657
24/09/2020,13:01:14,2523,9,123,35.608,0.777
24/09/2020,13:01:14,2524,9,124,35.404,0.777
24/09/2020,13:01:15,2525,9,125,35.319,0.7657
24/09/2020,13:01:15,2526,9,126,35.098,0.777
24/09/2020,13:01:16,2527,9,127,34.945,0.777
24/09/2020,13:01:16,2528,9,128,34.826,0.777
24/09/2020,13:01:17,2529,9,129,34.605,0.777
24/09/2020,13:01:17,2530,9,130,34.486,0.777
24/09/2020,13:01:18,2531,9,131,34.333,0.777
24/09/2020,13:01:19,2532,9,132,34.163,0.7883
24/09/2020,13:01:19,2533,9,133,34.027,0.777
24/09/2020,13:01:20,2534,9,134,33.806,0.7883
24/09/2020,13:01:20,2535,9,135,33.704,0.777
24/09/2020,13:01:21,2536,9,136,33.534,0.7883
24/09/2020,13:01:21,2537,9,137,33.347,0.7883
24/09/2020,13:01:22,2538,9,138,33.245,0.777
24/09/2020,13:01:22,2539,9,139,33.041,0.7883
24/09/2020,13:01:23,2540,9,140,32.888,0.7883
24/09/2020,13:01:23,2541,9,141,32.786,0.777
24/09/2020,13:01:24,2542,9,142,32.565,0.7883
24/09/2020,13:01:25,2543,9,143,32.48,0.777
24/09/2020,13:01:25,2544,9,144,32.276,0.7883
24/09/2020,13:01:26,2545,9,145,32.14,0.7883
24/09/2020,13:01:26,2546,9,146,32.038,0.7883
24/09/2020,13:01:27,2547,9,147,31.834,0.7883
24/09/2020,13:01:27,2548,9,148,31.732,0.7883
24/09/2020,13:01:28,2549,9,149,31.579,0.7883
24/09/2020,13:01:28,2550,9,150,31.392,0.7883
24/09/2020,13:01:29,2551,9,151,31.307,0.7883
24/09/2020,13:01:29,2552,9,152,31.103,0.7883
24/09/2020,13:01:30,2553,9,153,31.001,0.7883
24/09/2020,13:01:31,2554,9,154,30.848,0.7883
24/09/2020,13:01:31,2555,9,155,30.661,0.7996
24/09/2020,13:01:32,2556,9,156,30.593,0.7883
24/09/2020,13:01:32,2557,9,157,30.389,0.7996
24/09/2020,13:01:33,2558,9,158,30.27,0.7996
24/09/2020,13:01:33,2559,9,159,30.168,0.7883
24/09/2020,13:01:34,2560,9,160,29.964,0.7996
24/09/2020,13:01:34,2561,9,161,29.862,0.7883
24/09/2020,13:01:35,2562,9,162,29.726,0.7883
24/09/2020,13:01:35,2563,9,163,29.573,0.7996
24/09/2020,13:01:36,2564,9,164,29.471,0.7883
24/09/2020,13:01:37,2565,9,165,29.267,0.7996
24/09/2020,13:01:37,2566,9,166,29.182,0.7996
24/09/2020,13:01:38,2567,9,167,29.029,0.7996
24/09/2020,13:01:38,2568,9,168,28.876,0.7996
24/09/2020,13:01:39,2569,9,169,28.808,0.7996
24/09/2020,13:01:39,2570,9,170,28.621,0.7996
24/09/2020,13:01:40,2571,9,171,28.502,0.7996
24/09/2020,13:01:40,2572,9,172,28.4,0.7883
24/09/2020,13:01:41,2573,9,173,28.213,0.7996
24/09/2020,13:01:42,2574,9,174,28.145,0.7883
24/09/2020,13:01:42,2575,9,175,27.941,0.7996
24/09/2020,13:01:43,2576,9,176,27.839,0.7996
24/09/2020,13:01:43,2577,9,177,27.737,0.7996
24/09/2020,13:01:44,2578,9,178,27.567,0.8109
24/09/2020,13:01:44,2579,9,179,27.482,0.7996
24/09/2020,13:01:45,2580,9,180,27.346,0.7996
24/09/2020,13:01:45,2581,9,181,27.193,0.8109
24/09/2020,13:01:46,2582,9,182,27.125,0.7996
24/09/2020,13:01:46,2583,9,183,26.938,0.8109
24/09/2020,13:01:47,2584,9,184,26.87,0.7996
24/09/2020,13:01:48,2585,9,185,26.717,0.8109
24/09/2020,13:01:48,2586,9,186,26.581,0.7996
24/09/2020,13:01:49,2587,9,187,26.496,0.7996
24/09/2020,13:01:49,2588,9,188,26.309,0.8109
24/09/2020,13:01:50,2589,9,189,26.224,0.8109
24/09/2020,13:01:50,2590,9,190,26.122,0.7996
24/09/2020,13:01:51,2591,9,191,25.952,0.8109
24/09/2020,13:01:51,2592,9,192,25.884,0.8109
24/09/2020,13:01:52,2593,9,193,25.765,0.8109
24/09/2020,13:01:52,2594,9,194,25.646,0.8109
24/09/2020,13:01:53,2595,9,195,25.527,0.8109
24/09/2020,13:01:54,2596,9,196,25.357,0.8222
24/09/2020,13:01:54,2597,9,197,25.289,0.8109
24/09/2020,13:01:55,2598,9,198,25.153,0.8109
24/09/2020,13:01:55,2599,9,199,25.017,0.8109
24/09/2020,13:01:56,2600,9,200,24.949,0.8109
24/09/2020,13:01:56,2601,9,201,24.779,0.8109
24/09/2020,13:01:57,2602,9,202,24.677,0.8109
24/09/2020,13:01:57,2603,9,203,24.609,0.8109
24/09/2020,13:01:58,2604,9,204,24.439,0.8109
24/09/2020,13:01:58,2605,9,205,24.388,0.8109
24/09/2020,13:01:59,2606,9,206,24.218,0.8222
24/09/2020,13:02:00,2607,9,207,24.133,0.8109
24/09/2020,13:02:00,2608,9,208,24.048,0.8109
24/09/2020,13:02:01,2609,9,209,23.861,0.8222
24/09/2020,13:02:01,2610,9,210,23.81,0.8109
24/09/2020,13:02:02,2611,9,211,23.691,0.8222
24/09/2020,13:02:02,2612,9,212,23.555,0.8222
24/09/2020,13:02:03,2613,9,213,23.504,0.8109
24/09/2020,13:02:03,2614,9,214,23.334,0.8222
24/09/2020,13:02:04,2615,9,215,23.283,0.8109
24/09/2020,13:02:05,2616,9,216,23.147,0.8109
24/09/2020,13:02:05,2617,9,217,23.011,0.8222
24/09/2020,13:02:06,2618,9,218,22.96,0.8109
24/09/2020,13:02:06,2619,9,219,22.807,0.8109
24/09/2020,13:02:07,2620,9,220,22.722,0.8222
24/09/2020,13:02:07,2621,9,221,22.654,0.8109
24/09/2020,13:02:08,2622,9,222,22.484,0.8222
24/09/2020,13:02:08,2623,9,223,22.416,0.8109
24/09/2020,13:02:09,2624,9,224,22.331,0.8109
24/09/2020,13:02:09,2625,9,225,22.195,0.8222
24/09/2020,13:02:10,2626,9,226,22.127,0.8109
24/09/2020,13:02:11,2627,9,227,21.974,0.8222
24/09/2020,13:02:11,2628,9,228,21.923,0.8109
24/09/2020,13:02:12,2629,9,229,21.821,0.8109
24/09/2020,13:02:12,2630,9,230,21.668,0.8222
24/09/2020,13:02:13,2631,9,231,21.634,0.8109
24/09/2020,13:02:13,2632,9,232,21.481,0.8222
24/09/2020,13:02:14,2633,9,233,21.379,0.8222
24/09/2020,13:02:14,2634,9,234,21.345,0.8109
24/09/2020,13:02:15,2635,9,235,21.209,0.8109
24/09/2020,13:02:15,2636,9,236,21.141,0.8109
24/09/2020,13:02:16,2637,9,237,20.988,0.8109
24/09/2020,13:02:17,2638,9,238,20.937,0.8109
24/09/2020,13:02:17,2639,9,239,20.835,0.8109
24/09/2020,13:02:18,2640,9,240,20.699,0.8222
24/09/2020,13:02:18,2641,9,241,20.665,0.8109
24/09/2020,13:02:19,2642,9,242,20.529,0.8222
24/09/2020,13:02:19,2643,9,243,20.427,0.8222
24/09/2020,13:02:20,2644,9,244,20.376,0.8109
24/09/2020,13:02:20,2645,9,245,20.24,0.8222
24/09/2020,13:02:21,2646,9,246,20.189,0.8109
24/09/2020,13:02:21,2647,9,247,20.053,0.8222
24/09/2020,13:02:22,2648,9,248,19.985,0.8222
24/09/2020,13:02:23,2649,9,249,19.917,0.8109
24/09/2020,13:02:23,2650,9,250,19.764,0.8222
24/09/2020,13:02:24,2651,9,251,19.73,0.8109
24/09/2020,13:02:24,2652,9,252,19.628,0.8109
24/09/2020,13:02:25,2653,9,253,19.509,0.8109
24/09/2020,13:02:25,2654,9,254,19.475,0.8109
24/09/2020,13:02:26,2655,9,255,19.356,0.8109
24/09/2020,13:02:26,2656,9,256,19.237,0.8222
24/09/2020,13:02:27,2657,9,257,19.203,0.8109
24/09/2020,13:02:28,2658,9,258,19.067,0.8222
24/09/2020,13:02:28,2659,9,259,19.016,0.8109
24/09/2020,13:02:29,2660,9,260,18.914,0.8109
24/09/2020,13:02:29,2661,9,261,18.812,0.8222
24/09/2020,13:02:30,2662,9,262,18.778,0.8109
24/09/2020,13:02:30,2663,9,263,18.625,0.8222
24/09/2020,13:02:31,2664,9,264,18.591,0.8109
24/09/2020,13:02:31,2665,9,265,18.489,0.8109
24/09/2020,13:02:32,2666,9,266,18.421,0.8109
24/09/2020,13:02:32,2667,9,267,18.336,0.8109
24/09/2020,13:02:33,2668,9,268,18.2,0.8222
24/09/2020,13:02:34,2669,9,269,18.2,0.8109
24/09/2020,13:02:34,2670,9,270,18.064,0.8109
24/09/2020,13:02:35,2671,9,271,17.979,0.8109
24/09/2020,13:02:35,2672,9,272,17.945,0.8109
24/09/2020,13:02:36,2673,9,273,17.792,0.8109
24/09/2020,13:02:36,2674,9,274,17.758,0.8109
24/09/2020,13:02:37,2675,9,275,17.673,0.8109
24/09/2020,13:02:37,2676,9,276,17.605,0.8109
24/09/2020,13:02:38,2677,9,277,17.52,0.8109
24/09/2020,13:02:38,2678,9,278,17.384,0.8109
24/09/2020,13:02:39,2679,9,279,17.384,0.7996
24/09/2020,13:02:40,2680,9,280,17.265,0.8109
24/09/2020,13:02:40,2681,9,281,17.18,0.8109
24/09/2020,13:02:41,2682,9,282,17.146,0.8109
24/09/2020,13:02:41,2683,9,283,17.01,0.8109
24/09/2020,13:02:42,2684,9,284,16.959,0.7996
24/09/2020,13:02:42,2685,9,285,16.891,0.7996
24/09/2020,13:02:43,2686,9,286,16.806,0.7996
24/09/2020,13:02:43,2687,9,287,16.755,0.7996
24/09/2020,13:02:44,2688,9,288,16.619,0.8109
24/09/2020,13:02:45,2689,9,289,16.602,0.7996
24/09/2020,13:02:45,2690,9,290,16.5,0.7996
24/09/2020,13:02:46,2691,9,291,16.398,0.8109
24/09/2020,13:02:46,2692,9,292,16.398,0.7996
24/09/2020,13:02:47,2693,9,293,16.262,0.8109
24/09/2020,13:02:47,2694,9,294,16.211,0.7996
24/09/2020,13:02:48,2695,9,295,16.16,0.7996
24/09/2020,13:02:48,2696,9,296,16.058,0.7996
24/09/2020,13:02:49,2697,9,297,16.024,0.7996
24/09/2020,13:02:49,2698,9,298,15.888,0.8109
24/09/2020,13:02:50,2699,9,299,15.871,0.7883
24/09/2020,13:02:51,2700,9,300,15.786,0.7996
24/09/2020,13:15:21,2701,10,1,1.353,0.6414
24/09/2020,13:15:21,2702,10,2,65.52801,0.6414
24/09/2020,13:15:22,2703,10,3,64.33801,0.6414
24/09/2020,13:15:22,2704,10,4,63.777,0.6301
24/09/2020,13:15:23,2705,10,5,63.216,0.6414
24/09/2020,13:15:24,2706,10,6,62.723,0.6414
24/09/2020,13:15:24,2707,10,7,62.298,0.6414
24/09/2020,13:15:25,2708,10,8,61.856,0.6414
24/09/2020,13:15:25,2709,10,9,61.533,0.6414
24/09/2020,13:15:26,2710,10,10,61.108,0.6414
24/09/2020,13:15:26,2711,10,11,60.751,0.6414
24/09/2020,13:15:27,2712,10,12,60.445,0.6414
24/09/2020,13:15:27,2713,10,13,60.037,0.6527
24/09/2020,13:15:28,2714,10,14,59.748,0.6414
24/09/2020,13:15:28,2715,10,15,59.425,0.6414
24/09/2020,13:15:29,2716,10,16,59.068,0.6527
24/09/2020,13:15:30,2717,10,17,58.813,0.6414
24/09/2020,13:15:30,2718,10,18,58.439,0.6527
24/09/2020,13:15:31,2719,10,19,58.201,0.6414
24/09/2020,13:15:31,2720,10,20,57.861,0.6414
24/09/2020,13:15:32,2721,10,21,57.555,0.6527
24/09/2020,13:15:32,2722,10,22,57.317,0.6414
24/09/2020,13:15:33,2723,10,23,56.96,0.6527
24/09/2020,13:15:33,2724,10,24,56.705,0.6527
24/09/2020,13:15:34,2725,10,25,56.45,0.6414
24/09/2020,13:15:34,2726,10,26,56.11,0.664
24/09/2020,13:15:35,2727,10,27,55.889,0.6527
24/09/2020,13:15:36,2728,10,28,55.549,0.6527
24/09/2020,13:15:36,2729,10,29,55.311,0.6527
24/09/2020,13:15:37,2730,10,30,55.039,0.6527
24/09/2020,13:15:37,2731,10,31,54.733,0.664
24/09/2020,13:15:38,2732,10,32,54.529,0.6527
24/09/2020,13:15:38,2733,10,33,54.223,0.6527
24/09/2020,13:15:39,2734,10,34,53.934,0.664
24/09/2020,13:15:39,2735,10,35,53.73,0.6527
24/09/2020,13:15:40,2736,10,36,53.407,0.664
24/09/2020,13:15:41,2737,10,37,53.203,0.6527
24/09/2020,13:15:41,2738,10,38,52.897,0.664
24/09/2020,13:15:42,2739,10,39,52.642,0.664
24/09/2020,13:15:42,2740,10,40,52.438,0.664
24/09/2020,13:15:43,2741,10,41,52.115,0.664
24/09/2020,13:15:43,2742,10,42,51.911,0.664
24/09/2020,13:15:44,2743,10,43,51.656,0.664
24/09/2020,13:15:44,2744,10,44,51.367,0.664
24/09/2020,13:15:45,2745,10,45,51.18,0.664
24/09/2020,13:15:45,2746,10,46,50.908,0.6753
24/09/2020,13:15:46,2747,10,47,50.636,0.6753
24/09/2020,13:15:47,2748,10,48,50.432,0.664
24/09/2020,13:15:47,2749,10,49,50.143,0.6753
24/09/2020,13:15:48,2750,10,50,49.956,0.6753
24/09/2020,13:15:48,2751,10,51,49.701,0.6753
24/09/2020,13:15:49,2752,10,52,49.446,0.6866
24/09/2020,13:15:49,2753,10,53,49.276,0.6753
24/09/2020,13:15:50,2754,10,54,48.987,0.6866
24/09/2020,13:15:50,2755,10,55,48.732,0.6866
24/09/2020,13:15:51,2756,10,56,48.545,0.6866
24/09/2020,13:15:51,2757,10,57,48.273,0.6866
24/09/2020,13:15:52,2758,10,58,48.103,0.6866
24/09/2020,13:15:53,2759,10,59,47.814,0.6866
24/09/2020,13:15:53,2760,10,60,47.627,0.6866
24/09/2020,13:15:54,2761,10,61,47.423,0.6866
24/09/2020,13:15:54,2762,10,62,47.134,0.6979
24/09/2020,13:15:55,2763,10,63,46.964,0.6866
24/09/2020,13:15:55,2764,10,64,46.726,0.6979
24/09/2020,13:15:56,2765,10,65,46.471,0.6979
24/09/2020,13:15:56,2766,10,66,46.318,0.6979
24/09/2020,13:15:57,2767,10,67,46.046,0.6979
24/09/2020,13:15:57,2768,10,68,45.876,0.6979
24/09/2020,13:15:58,2769,10,69,45.621,0.6979
24/09/2020,13:15:59,2770,10,70,45.4,0.6979
24/09/2020,13:15:59,2771,10,71,45.23,0.6979
24/09/2020,13:16:00,2772,10,72,44.958,0.7092
24/09/2020,13:16:00,2773,10,73,44.771,0.6979
24/09/2020,13:16:01,2774,10,74,44.584,0.6979
24/09/2020,13:16:01,2775,10,75,44.312,0.7092
24/09/2020,13:16:02,2776,10,76,44.159,0.7092
24/09/2020,13:16:02,2777,10,77,43.955,0.7092
24/09/2020,13:16:03,2778,10,78,43.734,0.7092
24/09/2020,13:16:04,2779,10,79,43.547,0.7092
24/09/2020,13:16:04,2780,10,80,43.275,0.7205
24/09/2020,13:16:05,2781,10,81,43.139,0.7092
24/09/2020,13:16:05,2782,10,82,42.901,0.7092
24/09/2020,13:16:06,2783,10,83,42.697,0.7205
24/09/2020,13:16:06,2784,10,84,42.544,0.7092
24/09/2020,13:16:07,2785,10,85,42.289,0.7205
24/09/2020,13:16:07,2786,10,86,42.102,0.7205
24/09/2020,13:16:08,2787,10,87,41.932,0.7205
24/09/2020,13:16:08,2788,10,88,41.677,0.7318
24/09/2020,13:16:09,2789,10,89,41.541,0.7205
24/09/2020,13:16:10,2790,10,90,41.286,0.7318
24/09/2020,13:16:10,2791,10,91,41.15,0.7205
24/09/2020,13:16:11,2792,10,92,40.946,0.7318
24/09/2020,13:16:11,2793,10,93,40.708,0.7318
24/09/2020,13:16:12,2794,10,94,40.572,0.7318
24/09/2020,13:16:12,2795,10,95,40.334,0.7318
24/09/2020,13:16:13,2796,10,96,40.164,0.7431
24/09/2020,13:16:13,2797,10,97,40.011,0.7318
24/09/2020,13:16:14,2798,10,98,39.773,0.7431
24/09/2020,13:16:14,2799,10,99,39.637,0.7318
24/09/2020,13:16:15,2800,10,100,39.382,0.7431
24/09/2020,13:16:16,2801,10,101,39.246,0.7318
24/09/2020,13:16:16,2802,10,102,39.059,0.7431
24/09/2020,13:16:17,2803,10,103,38.838,0.7431
24/09/2020,13:16:17,2804,10,104,38.719,0.7318
24/09/2020,13:16:18,2805,10,105,38.481,0.7431
24/09/2020,13:16:18,2806,10,106,38.311,0.7431
24/09/2020,13:16:19,2807,10,107,38.175,0.7431
24/09/2020,13:16:19,2808,10,108,37.937,0.7431
24/09/2020,13:16:20,2809,10,109,37.818,0.7431
24/09/2020,13:16:21,2810,10,110,37.58,0.7431
24/09/2020,13:16:21,2811,10,111,37.444,0.7431
24/09/2020,13:16:22,2812,10,112,37.257,0.7431
24/09/2020,13:16:22,2813,10,113,37.053,0.7544
24/09/2020,13:16:23,2814,10,114,36.934,0.7431
24/09/2020,13:16:23,2815,10,115,36.713,0.7544
24/09/2020,13:16:24,2816,10,116,36.56,0.7544
24/09/2020,13:16:24,2817,10,117,36.424,0.7431
24/09/2020,13:16:25,2818,10,118,36.186,0.7544
24/09/2020,13:16:25,2819,10,119,36.084,0.7431
24/09/2020,13:16:26,2820,10,120,35.846,0.7657
24/09/2020,13:16:27,2821,10,121,35.727,0.7544
24/09/2020,13:16:27,2822,10,122,35.557,0.7544
24/09/2020,13:16:28,2823,10,123,35.353,0.7657
24/09/2020,13:16:28,2824,10,124,35.251,0.7544
24/09/2020,13:16:29,2825,10,125,35.03,0.7657
24/09/2020,13:16:29,2826,10,126,34.877,0.7544
24/09/2020,13:16:30,2827,10,127,34.758,0.7544
24/09/2020,13:16:30,2828,10,128,34.52,0.7657
24/09/2020,13:16:31,2829,10,129,34.418,0.7544
24/09/2020,13:16:31,2830,10,130,34.214,0.7657
24/09/2020,13:16:32,2831,10,131,34.095,0.7657
24/09/2020,13:16:33,2832,10,132,33.942,0.7544
24/09/2020,13:16:33,2833,10,133,33.721,0.7657
24/09/2020,13:16:34,2834,10,134,33.619,0.7657
24/09/2020,13:16:34,2835,10,135,33.432,0.7657
24/09/2020,13:16:35,2836,10,136,33.262,0.777
24/09/2020,13:16:35,2837,10,137,33.16,0.7657
24/09/2020,13:16:36,2838,10,138,32.939,0.7657
24/09/2020,13:16:36,2839,10,139,32.854,0.7657
24/09/2020,13:16:37,2840,10,140,32.633,0.7657
24/09/2020,13:16:37,2841,10,141,32.514,0.7657
24/09/2020,13:16:38,2842,10,142,32.378,0.7657
24/09/2020,13:16:39,2843,10,143,32.174,0.777
24/09/2020,13:16:39,2844,10,144,32.089,0.7657
24/09/2020,13:16:40,2845,10,145,31.919,0.7657
24/09/2020,13:16:40,2846,10,146,31.732,0.777
24/09/2020,13:16:41,2847,10,147,31.647,0.7657
24/09/2020,13:16:41,2848,10,148,31.443,0.777
24/09/2020,13:16:42,2849,10,149,31.341,0.7657
24/09/2020,13:16:42,2850,10,150,31.154,0.777
24/09/2020,13:16:43,2851,10,151,31.001,0.777
24/09/2020,13:16:44,2852,10,152,30.899,0.7657
24/09/2020,13:16:44,2853,10,153,30.712,0.777
24/09/2020,13:16:45,2854,10,154,30.593,0.777
24/09/2020,13:16:45,2855,10,155,30.474,0.777
24/09/2020,13:16:46,2856,10,156,30.27,0.7883
24/09/2020,13:16:46,2857,10,157,30.168,0.777
24/09/2020,13:16:47,2858,10,158,30.015,0.777
24/09/2020,13:16:47,2859,10,159,29.896,0.777
24/09/2020,13:16:48,2860,10,160,29.743,0.7883
24/09/2020,13:16:48,2861,10,161,29.573,0.7883
24/09/2020,13:16:49,2862,10,162,29.488,0.7883
24/09/2020,13:16:50,2863,10,163,29.301,0.7883
24/09/2020,13:16:50,2864,10,164,29.165,0.7883
24/09/2020,13:16:51,2865,10,165,29.08,0.777
24/09/2020,13:16:51,2866,10,166,28.876,0.7883
24/09/2020,13:16:52,2867,10,167,28.791,0.7883
24/09/2020,13:16:52,2868,10,168,28.655,0.777
24/09/2020,13:16:53,2869,10,169,28.502,0.7883
24/09/2020,13:16:53,2870,10,170,28.4,0.777
24/09/2020,13:16:54,2871,10,171,28.196,0.7883
24/09/2020,13:16:54,2872,10,172,28.128,0.7883
24/09/2020,13:16:55,2873,10,173,27.975,0.777
24/09/2020,13:16:56,2874,10,174,27.822,0.7883
24/09/2020,13:16:56,2875,10,175,27.754,0.777
24/09/2020,13:16:57,2876,10,176,27.567,0.7883
24/09/2020,13:16:57,2877,10,177,27.448,0.7883
24/09/2020,13:16:58,2878,10,178,27.329,0.7883
24/09/2020,13:16:58,2879,10,179,27.21,0.7883
24/09/2020,13:16:59,2880,10,180,27.091,0.7883
24/09/2020,13:16:59,2881,10,181,26.904,0.7996
24/09/2020,13:17:00,2882,10,182,26.853,0.777
24/09/2020,13:17:00,2883,10,183,26.683,0.7883
24/09/2020,13:17:01,2884,10,184,26.547,0.7883
24/09/2020,13:17:02,2885,10,185,26.479,0.7883
24/09/2020,13:17:02,2886,10,186,26.292,0.7883
24/09/2020,13:17:03,2887,10,187,26.207,0.7883
24/09/2020,13:17:03,2888,10,188,26.088,0.7883
24/09/2020,13:17:04,2889,10,189,25.952,0.7883
24/09/2020,13:17:04,2890,10,190,25.85,0.7883
24/09/2020,13:17:05,2891,10,191,25.68,0.7996
24/09/2020,13:17:05,2892,10,192,25.612,0.7883
24/09/2020,13:17:06,2893,10,193,25.476,0.7883
24/09/2020,13:17:07,2894,10,194,25.323,0.7883
24/09/2020,13:17:07,2895,10,195,25.272,0.7883
24/09/2020,13:17:08,2896,10,196,25.102,0.7996
24/09/2020,13:17:08,2897,10,197,25,0.7883
24/09/2020,13:17:09,2898,10,198,24.898,0.7883
24/09/2020,13:17:09,2899,10,199,24.762,0.7883
24/09/2020,13:17:10,2900,10,200,24.677,0.7883
24/09/2020,13:17:10,2901,10,201,24.507,0.7996
24/09/2020,13:17:11,2902,10,202,24.439,0.7883
24/09/2020,13:17:11,2903,10,203,24.32,0.7996
24/09/2020,13:17:12,2904,10,204,24.167,0.7996
24/09/2020,13:17:13,2905,10,205,24.116,0.7883
24/09/2020,13:17:13,2906,10,206,23.963,0.7996
24/09/2020,13:17:14,2907,10,207,23.844,0.7996
24/09/2020,13:17:14,2908,10,208,23.776,0.7883
24/09/2020,13:17:15,2909,10,209,23.623,0.7996
24/09/2020,13:17:15,2910,10,210,23.555,0.7996
24/09/2020,13:17:16,2911,10,211,23.385,0.7996
24/09/2020,13:17:16,2912,10,212,23.3,0.7996
24/09/2020,13:17:17,2913,10,213,23.232,0.7883
24/09/2020,13:17:17,2914,10,214,23.062,0.7996
24/09/2020,13:17:18,2915,10,215,23.011,0.7996
24/09/2020,13:17:19,2916,10,216,22.892,0.7996
24/09/2020,13:17:19,2917,10,217,22.756,0.7996
24/09/2020,13:17:20,2918,10,218,22.705,0.7996
24/09/2020,13:17:20,2919,10,219,22.518,0.8109
24/09/2020,13:17:21,2920,10,220,22.484,0.7996
24/09/2020,13:17:21,2921,10,221,22.331,0.7996
24/09/2020,13:17:22,2922,10,222,22.229,0.7996
24/09/2020,13:17:22,2923,10,223,22.178,0.7996
24/09/2020,13:17:23,2924,10,224,22.008,0.7996
24/09/2020,13:17:24,2925,10,225,21.957,0.7996
24/09/2020,13:17:24,2926,10,226,21.838,0.7996
24/09/2020,13:17:25,2927,10,227,21.702,0.7996
24/09/2020,13:17:25,2928,10,228,21.668,0.7996
24/09/2020,13:17:26,2929,10,229,21.498,0.8109
24/09/2020,13:17:26,2930,10,230,21.464,0.7996
24/09/2020,13:17:27,2931,10,231,21.345,0.7996
24/09/2020,13:17:27,2932,10,232,21.209,0.7996
24/09/2020,13:17:28,2933,10,233,21.175,0.7996
24/09/2020,13:17:28,2934,10,234,21.022,0.8109
24/09/2020,13:17:29,2935,10,235,20.937,0.7996
24/09/2020,13:17:30,2936,10,236,20.852,0.7996
24/09/2020,13:17:30,2937,10,237,20.716,0.8109
24/09/2020,13:17:31,2938,10,238,20.682,0.7996
24/09/2020,13:17:31,2939,10,239,20.529,0.8109
24/09/2020,13:17:32,2940,10,240,20.478,0.7996
24/09/2020,13:17:32,2941,10,241,20.376,0.7996
24/09/2020,13:17:33,2942,10,242,20.24,0.7996
24/09/2020,13:17:33,2943,10,243,20.206,0.7996
24/09/2020,13:17:34,2944,10,244,20.07,0.8109
24/09/2020,13:17:34,2945,10,245,20.002,0.7996
24/09/2020,13:17:35,2946,10,246,19.917,0.7996
24/09/2020,13:17:36,2947,10,247,19.764,0.7996
24/09/2020,13:17:36,2948,10,248,19.73,0.7996
24/09/2020,13:17:37,2949,10,249,19.594,0.8109
24/09/2020,13:17:37,2950,10,250,19.543,0.7996
24/09/2020,13:17:38,2951,10,251,19.458,0.7996
24/09/2020,13:17:38,2952,10,252,19.322,0.8109
24/09/2020,13:17:39,2953,10,253,19.305,0.7996
24/09/2020,13:17:39,2954,10,254,19.169,0.7996
24/09/2020,13:17:40,2955,10,255,19.084,0.7996
24/09/2020,13:17:40,2956,10,256,19.033,0.7996
24/09/2020,13:17:41,2957,10,257,18.88,0.7996
24/09/2020,13:17:42,2958,10,258,18.829,0.7996
24/09/2020,13:17:42,2959,10,259,18.761,0.7996
24/09/2020,13:17:43,2960,10,260,18.625,0.8109
24/09/2020,13:17:43,2961,10,261,18.591,0.7996
24/09/2020,13:17:44,2962,10,262,18.506,0.7996
24/09/2020,13:17:44,2963,10,263,18.37,0.7996
24/09/2020,13:17:45,2964,10,264,18.336,0.7996
24/09/2020,13:17:45,2965,10,265,18.217,0.7996
24/09/2020,13:17:46,2966,10,266,18.115,0.8109
24/09/2020,13:17:47,2967,10,267,18.098,0.7996
24/09/2020,13:17:47,2968,10,268,17.962,0.7996
24/09/2020,13:17:48,2969,10,269,17.911,0.7996
24/09/2020,13:17:48,2970,10,270,17.792,0.7996
24/09/2020,13:17:49,2971,10,271,17.724,0.7996
24/09/2020,13:17:49,2972,10,272,17.69,0.7996
24/09/2020,13:17:50,2973,10,273,17.537,0.7996
24/09/2020,13:17:50,2974,10,274,17.503,0.7996
24/09/2020,13:17:51,2975,10,275,17.435,0.7996
24/09/2020,13:17:51,2976,10,276,17.299,0.7996
24/09/2020,13:17:52,2977,10,277,17.282,0.7883
24/09/2020,13:17:53,2978,10,278,17.163,0.7996
24/09/2020,13:17:53,2979,10,279,17.078,0.7996
24/09/2020,13:17:54,2980,10,280,17.01,0.7996
24/09/2020,13:17:54,2981,10,281,16.908,0.7996
24/09/2020,13:17:55,2982,10,282,16.891,0.7883
24/09/2020,13:17:55,2983,10,283,16.755,0.7996
24/09/2020,13:17:56,2984,10,284,16.721,0.7996
24/09/2020,13:17:56,2985,10,285,16.653,0.7996
24/09/2020,13:17:57,2986,10,286,16.534,0.7996
24/09/2020,13:17:57,2987,10,287,16.517,0.7883
24/09/2020,13:17:58,2988,10,288,16.381,0.7996
24/09/2020,13:17:59,2989,10,289,16.33,0.7996
24/09/2020,13:17:59,2990,10,290,16.228,0.7996
24/09/2020,13:18:00,2991,10,291,16.177,0.7996
24/09/2020,13:18:00,2992,10,292,16.126,0.7883
24/09/2020,13:18:01,2993,10,293,16.007,0.7996
24/09/2020,13:18:01,2994,10,294,15.973,0.7996
24/09/2020,13:18:02,2995,10,295,15.888,0.7996
24/09/2020,13:18:02,2996,10,296,15.786,0.7996
24/09/2020,13:18:03,2997,10,297,15.769,0.7883
24/09/2020,13:18:03,2998,10,298,15.65,0.7996
24/09/2020,13:18:04,2999,10,299,15.582,0.7996
24/09/2020,13:18:05,3000,10,300,15.497,0.7996
24/09/2020,13:30:35,3001,11,1,1.319,0.6301
24/09/2020,13:30:35,3002,11,2,65.49401,0.6301
24/09/2020,13:30:36,3003,11,3,64.372,0.6301
24/09/2020,13:30:36,3004,11,4,63.726,0.6414
24/09/2020,13:30:37,3005,11,5,63.25,0.6301
24/09/2020,13:30:38,3006,11,6,62.706,0.6301
24/09/2020,13:30:38,3007,11,7,62.281,0.6301
24/09/2020,13:30:39,3008,11,8,61.907,0.6301
24/09/2020,13:30:39,3009,11,9,61.448,0.6414
24/09/2020,13:30:40,3010,11,10,61.142,0.6301
24/09/2020,13:30:40,3011,11,11,60.717,0.6301
24/09/2020,13:30:41,3012,11,12,60.377,0.6301
24/09/2020,13:30:41,3013,11,13,60.071,0.6414
24/09/2020,13:30:42,3014,11,14,59.68,0.6414
24/09/2020,13:30:42,3015,11,15,59.408,0.6301
24/09/2020,13:30:43,3016,11,16,59.085,0.6301
24/09/2020,13:30:44,3017,11,17,58.711,0.6414
24/09/2020,13:30:44,3018,11,18,58.473,0.6414
24/09/2020,13:30:45,3019,11,19,58.133,0.6414
24/09/2020,13:30:45,3020,11,20,57.844,0.6414
24/09/2020,13:30:46,3021,11,21,57.555,0.6301
24/09/2020,13:30:46,3022,11,22,57.198,0.6414
24/09/2020,13:30:47,3023,11,23,56.96,0.6301
24/09/2020,13:30:47,3024,11,24,56.654,0.6414
24/09/2020,13:30:48,3025,11,25,56.348,0.6414
24/09/2020,13:30:49,3026,11,26,56.11,0.6414
24/09/2020,13:30:49,3027,11,27,55.787,0.6414
24/09/2020,13:30:50,3028,11,28,55.515,0.6527
24/09/2020,13:30:50,3029,11,29,55.277,0.6414
24/09/2020,13:30:51,3030,11,30,54.937,0.6527
24/09/2020,13:30:51,3031,11,31,54.733,0.6414
24/09/2020,13:30:52,3032,11,32,54.41,0.6527
24/09/2020,13:30:52,3033,11,33,54.155,0.6527
24/09/2020,13:30:53,3034,11,34,53.917,0.6527
24/09/2020,13:30:53,3035,11,35,53.594,0.6527
24/09/2020,13:30:54,3036,11,36,53.373,0.6527
24/09/2020,13:30:55,3037,11,37,53.118,0.6527
24/09/2020,13:30:55,3038,11,38,52.812,0.664
24/09/2020,13:30:56,3039,11,39,52.608,0.6527
24/09/2020,13:30:56,3040,11,40,52.336,0.664
24/09/2020,13:30:57,3041,11,41,52.098,0.664
24/09/2020,13:30:57,3042,11,42,51.843,0.6527
24/09/2020,13:30:58,3043,11,43,51.537,0.664
24/09/2020,13:30:58,3044,11,44,51.35,0.664
24/09/2020,13:30:59,3045,11,45,51.061,0.664
24/09/2020,13:30:59,3046,11,46,50.789,0.664
24/09/2020,13:31:00,3047,11,47,50.619,0.664
24/09/2020,13:31:01,3048,11,48,50.33,0.6753
24/09/2020,13:31:01,3049,11,49,50.092,0.6753
24/09/2020,13:31:02,3050,11,50,49.888,0.6753
24/09/2020,13:31:02,3051,11,51,49.582,0.6753
24/09/2020,13:31:03,3052,11,52,49.412,0.6753
24/09/2020,13:31:03,3053,11,53,49.123,0.6753
24/09/2020,13:31:04,3054,11,54,48.885,0.6753
24/09/2020,13:31:04,3055,11,55,48.698,0.6753
24/09/2020,13:31:05,3056,11,56,48.409,0.6866
24/09/2020,13:31:06,3057,11,57,48.205,0.6866
24/09/2020,13:31:06,3058,11,58,48.001,0.6753
24/09/2020,13:31:07,3059,11,59,47.712,0.6866
24/09/2020,13:31:07,3060,11,60,47.525,0.6866
24/09/2020,13:31:08,3061,11,61,47.27,0.6866
24/09/2020,13:31:08,3062,11,62,47.083,0.6866
24/09/2020,13:31:09,3063,11,63,46.879,0.6866
24/09/2020,13:31:09,3064,11,64,46.59,0.6979
24/09/2020,13:31:10,3065,11,65,46.403,0.6866
24/09/2020,13:31:10,3066,11,66,46.182,0.6866
24/09/2020,13:31:11,3067,11,67,45.927,0.6979
24/09/2020,13:31:12,3068,11,68,45.774,0.6866
24/09/2020,13:31:12,3069,11,69,45.519,0.6979
24/09/2020,13:31:13,3070,11,70,45.298,0.6979
24/09/2020,13:31:13,3071,11,71,45.128,0.6866
24/09/2020,13:31:14,3072,11,72,44.873,0.6979
24/09/2020,13:31:14,3073,11,73,44.635,0.7092
24/09/2020,13:31:15,3074,11,74,44.482,0.6979
24/09/2020,13:31:15,3075,11,75,44.227,0.6979
24/09/2020,13:31:16,3076,11,76,44.023,0.6979
24/09/2020,13:31:16,3077,11,77,43.853,0.6979
24/09/2020,13:31:17,3078,11,78,43.581,0.7092
24/09/2020,13:31:18,3079,11,79,43.411,0.6979
24/09/2020,13:31:18,3080,11,80,43.207,0.7092
24/09/2020,13:31:19,3081,11,81,42.969,0.7092
24/09/2020,13:31:19,3082,11,82,42.816,0.7092
24/09/2020,13:31:20,3083,11,83,42.544,0.7205
24/09/2020,13:31:20,3084,11,84,42.408,0.7092
24/09/2020,13:31:21,3085,11,85,42.187,0.7092
24/09/2020,13:31:21,3086,11,86,41.966,0.7205
24/09/2020,13:31:22,3087,11,87,41.813,0.7092
24/09/2020,13:31:22,3088,11,88,41.575,0.7205
24/09/2020,13:31:23,3089,11,89,41.388,0.7205
24/09/2020,13:31:24,3090,11,90,41.235,0.7092
24/09/2020,13:31:24,3091,11,91,40.98,0.7205
24/09/2020,13:31:25,3092,11,92,40.844,0.7205
24/09/2020,13:31:25,3093,11,93,40.589,0.7205
24/09/2020,13:31:26,3094,11,94,40.402,0.7205
24/09/2020,13:31:26,3095,11,95,40.249,0.7092
24/09/2020,13:31:27,3096,11,96,40.011,0.7205
24/09/2020,13:31:27,3097,11,97,39.858,0.7092
24/09/2020,13:31:28,3098,11,98,39.671,0.7205
24/09/2020,13:31:29,3099,11,99,39.45,0.7205
24/09/2020,13:31:29,3100,11,100,39.314,0.7092
24/09/2020,13:31:30,3101,11,101,39.093,0.7318
24/09/2020,13:31:30,3102,11,102,38.94,0.7205
24/09/2020,13:31:31,3103,11,103,38.736,0.7205
24/09/2020,13:31:31,3104,11,104,38.515,0.7318
24/09/2020,13:31:32,3105,11,105,38.396,0.7205
24/09/2020,13:31:32,3106,11,106,38.158,0.7318
24/09/2020,13:31:33,3107,11,107,37.988,0.7318
24/09/2020,13:31:33,3108,11,108,37.852,0.7205
24/09/2020,13:31:34,3109,11,109,37.614,0.7318
24/09/2020,13:31:35,3110,11,110,37.478,0.7318
24/09/2020,13:31:35,3111,11,111,37.308,0.7318
24/09/2020,13:31:36,3112,11,112,37.104,0.7318
24/09/2020,13:31:36,3113,11,113,36.968,0.7318
24/09/2020,13:31:37,3114,11,114,36.73,0.7431
24/09/2020,13:31:37,3115,11,115,36.594,0.7318
24/09/2020,13:31:38,3116,11,116,36.424,0.7318
24/09/2020,13:31:38,3117,11,117,36.203,0.7431
24/09/2020,13:31:39,3118,11,118,36.101,0.7431
24/09/2020,13:31:39,3119,11,119,35.914,0.7431
24/09/2020,13:31:40,3120,11,120,35.71,0.7431
24/09/2020,13:31:41,3121,11,121,35.591,0.7431
24/09/2020,13:31:41,3122,11,122,35.387,0.7431
24/09/2020,13:31:42,3123,11,123,35.268,0.7431
24/09/2020,13:31:42,3124,11,124,35.047,0.7431
24/09/2020,13:31:43,3125,11,125,34.877,0.7431
24/09/2020,13:31:43,3126,11,126,34.758,0.7431
24/09/2020,13:31:44,3127,11,127,34.537,0.7544
24/09/2020,13:31:44,3128,11,128,34.418,0.7431
24/09/2020,13:31:45,3129,11,129,34.265,0.7431
24/09/2020,13:31:45,3130,11,130,34.044,0.7544
24/09/2020,13:31:46,3131,11,131,33.942,0.7431
24/09/2020,13:31:47,3132,11,132,33.721,0.7544
24/09/2020,13:31:47,3133,11,133,33.636,0.7544
24/09/2020,13:31:48,3134,11,134,33.466,0.7431
24/09/2020,13:31:48,3135,11,135,33.262,0.7544
24/09/2020,13:31:49,3136,11,136,33.16,0.7431
24/09/2020,13:31:49,3137,11,137,32.956,0.7544
24/09/2020,13:31:50,3138,11,138,32.786,0.7657
24/09/2020,13:31:50,3139,11,139,32.684,0.7544
24/09/2020,13:31:51,3140,11,140,32.48,0.7657
24/09/2020,13:31:52,3141,11,141,32.361,0.7544
24/09/2020,13:31:52,3142,11,142,32.191,0.7544
24/09/2020,13:31:53,3143,11,143,32.038,0.7544
24/09/2020,13:31:53,3144,11,144,31.919,0.7544
24/09/2020,13:31:54,3145,11,145,31.715,0.7657
24/09/2020,13:31:54,3146,11,146,31.596,0.7657
24/09/2020,13:31:55,3147,11,147,31.477,0.7544
24/09/2020,13:31:55,3148,11,148,31.256,0.7657
24/09/2020,13:31:56,3149,11,149,31.171,0.7544
24/09/2020,13:31:56,3150,11,150,31.001,0.7657
24/09/2020,13:31:57,3151,11,151,30.831,0.7657
24/09/2020,13:31:58,3152,11,152,30.729,0.7657
24/09/2020,13:31:58,3153,11,153,30.542,0.7657
24/09/2020,13:31:59,3154,11,154,30.457,0.7657
24/09/2020,13:31:59,3155,11,155,30.287,0.7657
24/09/2020,13:32:00,3156,11,156,30.117,0.7657
24/09/2020,13:32:00,3157,11,157,30.032,0.7657
24/09/2020,13:32:01,3158,11,158,29.828,0.777
24/09/2020,13:32:01,3159,11,159,29.709,0.7657
24/09/2020,13:32:02,3160,11,160,29.607,0.7657
24/09/2020,13:32:02,3161,11,161,29.403,0.777
24/09/2020,13:32:03,3162,11,162,29.318,0.7657
24/09/2020,13:32:04,3163,11,163,29.131,0.777
24/09/2020,13:32:04,3164,11,164,29.012,0.777
24/09/2020,13:32:05,3165,11,165,28.91,0.7657
24/09/2020,13:32:05,3166,11,166,28.723,0.777
24/09/2020,13:32:06,3167,11,167,28.638,0.7657
24/09/2020,13:32:06,3168,11,168,28.485,0.7657
24/09/2020,13:32:07,3169,11,169,28.315,0.777
24/09/2020,13:32:07,3170,11,170,28.247,0.777
24/09/2020,13:32:08,3171,11,171,28.06,0.777
24/09/2020,13:32:09,3172,11,172,27.958,0.777
24/09/2020,13:32:09,3173,11,173,27.805,0.777
24/09/2020,13:32:10,3174,11,174,27.652,0.777
24/09/2020,13:32:10,3175,11,175,27.584,0.777
24/09/2020,13:32:11,3176,11,176,27.414,0.777
24/09/2020,13:32:11,3177,11,177,27.278,0.777
24/09/2020,13:32:12,3178,11,178,27.193,0.777
24/09/2020,13:32:12,3179,11,179,27.006,0.777
24/09/2020,13:32:13,3180,11,180,26.904,0.777
24/09/2020,13:32:13,3181,11,181,26.802,0.777
24/09/2020,13:32:14,3182,11,182,26.615,0.777
24/09/2020,13:32:15,3183,11,183,26.53,0.777
24/09/2020,13:32:15,3184,11,184,26.428,0.777
24/09/2020,13:32:16,3185,11,185,26.241,0.7883
24/09/2020,13:32:16,3186,11,186,26.173,0.777
24/09/2020,13:32:17,3187,11,187,26.037,0.777
24/09/2020,13:32:17,3188,11,188,25.884,0.7883
24/09/2020,13:32:18,3189,11,189,25.816,0.777
24/09/2020,13:32:18,3190,11,190,25.663,0.7883
24/09/2020,13:32:19,3191,11,191,25.544,0.7883
24/09/2020,13:32:19,3192,11,192,25.459,0.777
24/09/2020,13:32:20,3193,11,193,25.289,0.7883
24/09/2020,13:32:21,3194,11,194,25.221,0.777
24/09/2020,13:32:21,3195,11,195,25.051,0.7883
24/09/2020,13:32:22,3196,11,196,24.949,0.777
24/09/2020,13:32:22,3197,11,197,24.864,0.777
24/09/2020,13:32:23,3198,11,198,24.677,0.7883
24/09/2020,13:32:23,3199,11,199,24.626,0.777
24/09/2020,13:32:24,3200,11,200,24.49,0.777
24/09/2020,13:32:24,3201,11,201,24.337,0.777
24/09/2020,13:32:25,3202,11,202,24.286,0.777
24/09/2020,13:32:25,3203,11,203,24.099,0.7883
24/09/2020,13:32:26,3204,11,204,24.048,0.777
24/09/2020,13:32:27,3205,11,205,23.929,0.7883
24/09/2020,13:32:27,3206,11,206,23.776,0.7883
24/09/2020,13:32:28,3207,11,207,23.708,0.777
24/09/2020,13:32:28,3208,11,208,23.555,0.7883
24/09/2020,13:32:29,3209,11,209,23.453,0.7883
24/09/2020,13:32:29,3210,11,210,23.402,0.777
24/09/2020,13:32:30,3211,11,211,23.232,0.7883
24/09/2020,13:32:30,3212,11,212,23.147,0.777
24/09/2020,13:32:31,3213,11,213,23.011,0.7883
24/09/2020,13:32:32,3214,11,214,22.909,0.7883
24/09/2020,13:32:32,3215,11,215,22.841,0.777
24/09/2020,13:32:33,3216,11,216,22.671,0.7883
24/09/2020,13:32:33,3217,11,217,22.62,0.777
24/09/2020,13:32:34,3218,11,218,22.518,0.777
24/09/2020,13:32:34,3219,11,219,22.365,0.7883
24/09/2020,13:32:35,3220,11,220,22.297,0.777
24/09/2020,13:32:35,3221,11,221,22.178,0.777
24/09/2020,13:32:36,3222,11,222,22.042,0.7883
24/09/2020,13:32:36,3223,11,223,21.991,0.777
24/09/2020,13:32:37,3224,11,224,21.838,0.7883
24/09/2020,13:32:38,3225,11,225,21.804,0.777
24/09/2020,13:32:38,3226,11,226,21.668,0.777
24/09/2020,13:32:39,3227,11,227,21.549,0.777
24/09/2020,13:32:39,3228,11,228,21.498,0.777
24/09/2020,13:32:40,3229,11,229,21.345,0.7883
24/09/2020,13:32:40,3230,11,230,21.243,0.7883
24/09/2020,13:32:41,3231,11,231,21.192,0.777
24/09/2020,13:32:41,3232,11,232,21.039,0.777
24/09/2020,13:32:42,3233,11,233,21.005,0.777
24/09/2020,13:32:42,3234,11,234,20.852,0.7883
24/09/2020,13:32:43,3235,11,235,20.767,0.777
24/09/2020,13:32:44,3236,11,236,20.699,0.777
24/09/2020,13:32:44,3237,11,237,20.546,0.7883
24/09/2020,13:32:45,3238,11,238,20.495,0.777
24/09/2020,13:32:45,3239,11,239,20.41,0.777
24/09/2020,13:32:46,3240,11,240,20.257,0.7883
24/09/2020,13:32:46,3241,11,241,20.223,0.777
24/09/2020,13:32:47,3242,11,242,20.104,0.7883
24/09/2020,13:32:47,3243,11,243,20.019,0.777
24/09/2020,13:32:48,3244,11,244,19.934,0.777
24/09/2020,13:32:48,3245,11,245,19.815,0.777
24/09/2020,13:32:49,3246,11,246,19.764,0.777
24/09/2020,13:32:50,3247,11,247,19.628,0.7883
24/09/2020,13:32:50,3248,11,248,19.543,0.7883
24/09/2020,13:32:51,3249,11,249,19.492,0.777
24/09/2020,13:32:51,3250,11,250,19.339,0.7883
24/09/2020,13:32:52,3251,11,251,19.288,0.7883
24/09/2020,13:32:52,3252,11,252,19.203,0.777
24/09/2020,13:32:53,3253,11,253,19.101,0.777
24/09/2020,13:32:53,3254,11,254,19.033,0.777
24/09/2020,13:32:54,3255,11,255,18.897,0.7883
24/09/2020,13:32:55,3256,11,256,18.863,0.777
24/09/2020,13:32:55,3257,11,257,18.744,0.777
24/09/2020,13:32:56,3258,11,258,18.642,0.7883
24/09/2020,13:32:56,3259,11,259,18.608,0.777
24/09/2020,13:32:57,3260,11,260,18.472,0.7883
24/09/2020,13:32:57,3261,11,261,18.404,0.7883
24/09/2020,13:32:58,3262,11,262,18.336,0.777
24/09/2020,13:32:58,3263,11,263,18.217,0.777
24/09/2020,13:32:59,3264,11,264,18.183,0.777
24/09/2020,13:32:59,3265,11,265,18.03,0.7883
24/09/2020,13:33:00,3266,11,266,17.979,0.7883
24/09/2020,13:33:01,3267,11,267,17.911,0.777
24/09/2020,13:33:01,3268,11,268,17.775,0.7883
24/09/2020,13:33:02,3269,11,269,17.758,0.777
24/09/2020,13:33:02,3270,11,270,17.656,0.777
24/09/2020,13:33:03,3271,11,271,17.554,0.777
24/09/2020,13:33:03,3272,11,272,17.52,0.777
24/09/2020,13:33:04,3273,11,273,17.384,0.7883
24/09/2020,13:33:04,3274,11,274,17.35,0.777
24/09/2020,13:33:05,3275,11,275,17.231,0.7883
24/09/2020,13:33:05,3276,11,276,17.163,0.7883
24/09/2020,13:33:06,3277,11,277,17.112,0.777
24/09/2020,13:33:07,3278,11,278,16.976,0.7883
24/09/2020,13:33:07,3279,11,279,16.942,0.777
24/09/2020,13:33:08,3280,11,280,16.857,0.777
24/09/2020,13:33:08,3281,11,281,16.738,0.777
24/09/2020,13:33:09,3282,11,282,16.721,0.777
24/09/2020,13:33:09,3283,11,283,16.585,0.7883
24/09/2020,13:33:10,3284,11,284,16.568,0.777
24/09/2020,13:33:10,3285,11,285,16.483,0.777
24/09/2020,13:33:11,3286,11,286,16.364,0.7883
24/09/2020,13:33:11,3287,11,287,16.347,0.777
24/09/2020,13:33:12,3288,11,288,16.228,0.7883
24/09/2020,13:33:13,3289,11,289,16.16,0.777
24/09/2020,13:33:13,3290,11,290,16.109,0.777
24/09/2020,13:33:14,3291,11,291,15.99,0.7883
24/09/2020,13:33:14,3292,11,292,15.973,0.777
24/09/2020,13:33:15,3293,11,293,15.837,0.7883
24/09/2020,13:33:15,3294,11,294,15.82,0.777
24/09/2020,13:33:16,3295,11,295,15.735,0.777
24/09/2020,13:33:16,3296,11,296,15.633,0.777
24/09/2020,13:33:17,3297,11,297,15.616,0.7657
24/09/2020,13:33:18,3298,11,298,15.497,0.777
24/09/2020,13:33:18,3299,11,299,15.429,0.777
24/09/2020,13:33:19,3300,11,300,15.412,0.777
24/09/2020,13:45:49,3301,12,1,1.336,0.6301
24/09/2020,13:45:49,3302,12,2,65.42601,0.6301
24/09/2020,13:45:50,3303,12,3,64.304,0.6301
24/09/2020,13:45:51,3304,12,4,63.675,0.6301
24/09/2020,13:45:51,3305,12,5,63.097,0.6301
24/09/2020,13:45:52,3306,12,6,62.689,0.6301
24/09/2020,13:45:52,3307,12,7,62.196,0.6301
24/09/2020,13:45:53,3308,12,8,61.805,0.6301
24/09/2020,13:45:53,3309,12,9,61.431,0.6301
24/09/2020,13:45:54,3310,12,10,60.989,0.6301
24/09/2020,13:45:54,3311,12,11,60.683,0.6301
24/09/2020,13:45:55,3312,12,12,60.309,0.6301
24/09/2020,13:45:55,3313,12,13,60.003,0.6301
24/09/2020,13:45:56,3314,12,14,59.629,0.6301
24/09/2020,13:45:57,3315,12,15,59.289,0.6414
24/09/2020,13:45:57,3316,12,16,59.017,0.6301
24/09/2020,13:45:58,3317,12,17,58.66,0.6414
24/09/2020,13:45:58,3318,12,18,58.354,0.6414
24/09/2020,13:45:59,3319,12,19,58.082,0.6301
24/09/2020,13:45:59,3320,12,20,57.725,0.6414
24/09/2020,13:46:00,3321,12,21,57.47,0.6414
24/09/2020,13:46:00,3322,12,22,57.164,0.6414
24/09/2020,13:46:01,3323,12,23,56.824,0.6414
24/09/2020,13:46:01,3324,12,24,56.603,0.6414
24/09/2020,13:46:02,3325,12,25,56.246,0.6414
24/09/2020,13:46:03,3326,12,26,56.025,0.6414
24/09/2020,13:46:03,3327,12,27,55.719,0.6414
24/09/2020,13:46:04,3328,12,28,55.413,0.6527
24/09/2020,13:46:04,3329,12,29,55.192,0.6414
24/09/2020,13:46:05,3330,12,30,54.886,0.6527
24/09/2020,13:46:05,3331,12,31,54.597,0.6527
24/09/2020,13:46:06,3332,12,32,54.376,0.6414
24/09/2020,13:46:06,3333,12,33,54.036,0.6527
24/09/2020,13:46:07,3334,12,34,53.832,0.6414
24/09/2020,13:46:08,3335,12,35,53.509,0.6527
24/09/2020,13:46:08,3336,12,36,53.288,0.6527
24/09/2020,13:46:09,3337,12,37,53.033,0.6527
24/09/2020,13:46:09,3338,12,38,52.727,0.664
24/09/2020,13:46:10,3339,12,39,52.523,0.6527
24/09/2020,13:46:10,3340,12,40,52.251,0.6527
24/09/2020,13:46:11,3341,12,41,51.962,0.664
24/09/2020,13:46:11,3342,12,42,51.758,0.6527
24/09/2020,13:46:12,3343,12,43,51.469,0.664
24/09/2020,13:46:12,3344,12,44,51.265,0.6527
24/09/2020,13:46:13,3345,12,45,50.976,0.664
24/09/2020,13:46:14,3346,12,46,50.738,0.664
24/09/2020,13:46:14,3347,12,47,50.517,0.6527
24/09/2020,13:46:15,3348,12,48,50.211,0.6753
24/09/2020,13:46:15,3349,12,49,50.007,0.664
24/09/2020,13:46:16,3350,12,50,49.769,0.664
24/09/2020,13:46:16,3351,12,51,49.497,0.6753
24/09/2020,13:46:17,3352,12,52,49.31,0.664
24/09/2020,13:46:17,3353,12,53,49.038,0.664
24/09/2020,13:46:18,3354,12,54,48.834,0.664
24/09/2020,13:46:18,3355,12,55,48.579,0.664
24/09/2020,13:46:19,3356,12,56,48.324,0.6753
24/09/2020,13:46:20,3357,12,57,48.137,0.664
24/09/2020,13:46:20,3358,12,58,47.848,0.6753
24/09/2020,13:46:21,3359,12,59,47.644,0.6753
24/09/2020,13:46:21,3360,12,60,47.44,0.6753
24/09/2020,13:46:22,3361,12,61,47.168,0.6866
24/09/2020,13:46:22,3362,12,62,46.998,0.6753
24/09/2020,13:46:23,3363,12,63,46.743,0.6753
24/09/2020,13:46:23,3364,12,64,46.505,0.6866
24/09/2020,13:46:24,3365,12,65,46.318,0.6753
24/09/2020,13:46:24,3366,12,66,46.08,0.6866
24/09/2020,13:46:25,3367,12,67,45.893,0.6753
24/09/2020,13:46:26,3368,12,68,45.621,0.6866
24/09/2020,13:46:26,3369,12,69,45.434,0.6866
24/09/2020,13:46:27,3370,12,70,45.23,0.6866
24/09/2020,13:46:27,3371,12,71,44.958,0.6979
24/09/2020,13:46:28,3372,12,72,44.788,0.6866
24/09/2020,13:46:28,3373,12,73,44.55,0.6979
24/09/2020,13:46:29,3374,12,74,44.329,0.6979
24/09/2020,13:46:29,3375,12,75,44.142,0.6979
24/09/2020,13:46:30,3376,12,76,43.904,0.6979
24/09/2020,13:46:31,3377,12,77,43.751,0.6979
24/09/2020,13:46:31,3378,12,78,43.496,0.7092
24/09/2020,13:46:32,3379,12,79,43.292,0.7092
24/09/2020,13:46:32,3380,12,80,43.122,0.6979
24/09/2020,13:46:33,3381,12,81,42.85,0.7092
24/09/2020,13:46:33,3382,12,82,42.714,0.6979
24/09/2020,13:46:34,3383,12,83,42.493,0.7092
24/09/2020,13:46:34,3384,12,84,42.255,0.7092
24/09/2020,13:46:35,3385,12,85,42.102,0.7092
24/09/2020,13:46:35,3386,12,86,41.847,0.7092
24/09/2020,13:46:36,3387,12,87,41.711,0.6979
24/09/2020,13:46:37,3388,12,88,41.473,0.7092
24/09/2020,13:46:37,3389,12,89,41.269,0.7092
24/09/2020,13:46:38,3390,12,90,41.133,0.7092
24/09/2020,13:46:38,3391,12,91,40.878,0.7205
24/09/2020,13:46:39,3392,12,92,40.725,0.7205
24/09/2020,13:46:39,3393,12,93,40.538,0.7092
24/09/2020,13:46:40,3394,12,94,40.283,0.7205
24/09/2020,13:46:40,3395,12,95,40.147,0.7205
24/09/2020,13:46:41,3396,12,96,39.909,0.7205
24/09/2020,13:46:41,3397,12,97,39.773,0.7205
24/09/2020,13:46:42,3398,12,98,39.552,0.7205
24/09/2020,13:46:43,3399,12,99,39.348,0.7205
24/09/2020,13:46:43,3400,12,100,39.212,0.7092
24/09/2020,13:46:44,3401,12,101,38.974,0.7205
24/09/2020,13:46:44,3402,12,102,38.821,0.7318
24/09/2020,13:46:45,3403,12,103,38.651,0.7205
24/09/2020,13:46:45,3404,12,104,38.413,0.7318
24/09/2020,13:46:46,3405,12,105,38.294,0.7205
24/09/2020,13:46:46,3406,12,106,38.107,0.7205
24/09/2020,13:46:47,3407,12,107,37.886,0.7318
24/09/2020,13:46:47,3408,12,108,37.75,0.7318
24/09/2020,13:46:48,3409,12,109,37.546,0.7205
24/09/2020,13:46:49,3410,12,110,37.342,0.7318
24/09/2020,13:46:49,3411,12,111,37.223,0.7318
24/09/2020,13:46:50,3412,12,112,37.002,0.7318
24/09/2020,13:46:50,3413,12,113,36.832,0.7431
24/09/2020,13:46:51,3414,12,114,36.696,0.7318
24/09/2020,13:46:51,3415,12,115,36.458,0.7431
24/09/2020,13:46:52,3416,12,116,36.356,0.7318
24/09/2020,13:46:52,3417,12,117,36.118,0.7431
24/09/2020,13:46:53,3418,12,118,35.982,0.7431
24/09/2020,13:46:54,3419,12,119,35.812,0.7431
24/09/2020,13:46:54,3420,12,120,35.608,0.7431
24/09/2020,13:46:55,3421,12,121,35.506,0.7431
24/09/2020,13:46:55,3422,12,122,35.302,0.7431
24/09/2020,13:46:56,3423,12,123,35.115,0.7431
24/09/2020,13:46:56,3424,12,124,35.013,0.7431
24/09/2020,13:46:57,3425,12,125,34.775,0.7431
24/09/2020,13:46:57,3426,12,126,34.673,0.7431
24/09/2020,13:46:58,3427,12,127,34.452,0.7544
24/09/2020,13:46:58,3428,12,128,34.316,0.7431
24/09/2020,13:46:59,3429,12,129,34.163,0.7431
24/09/2020,13:47:00,3430,12,130,33.959,0.7544
24/09/2020,13:47:00,3431,12,131,33.857,0.7431
24/09/2020,13:47:01,3432,12,132,33.67,0.7544
24/09/2020,13:47:01,3433,12,133,33.483,0.7544
24/09/2020,13:47:02,3434,12,134,33.381,0.7431
24/09/2020,13:47:02,3435,12,135,33.16,0.7544
24/09/2020,13:47:03,3436,12,136,33.058,0.7544
24/09/2020,13:47:03,3437,12,137,32.871,0.7544
24/09/2020,13:47:04,3438,12,138,32.718,0.7544
24/09/2020,13:47:04,3439,12,139,32.599,0.7544
24/09/2020,13:47:05,3440,12,140,32.378,0.7657
24/09/2020,13:47:06,3441,12,141,32.276,0.7544
24/09/2020,13:47:06,3442,12,142,32.123,0.7544
24/09/2020,13:47:07,3443,12,143,31.919,0.7657
24/09/2020,13:47:07,3444,12,144,31.851,0.7544
24/09/2020,13:47:08,3445,12,145,31.63,0.7544
24/09/2020,13:47:08,3446,12,146,31.528,0.7544
24/09/2020,13:47:09,3447,12,147,31.341,0.7544
24/09/2020,13:47:09,3448,12,148,31.188,0.7544
24/09/2020,13:47:10,3449,12,149,31.086,0.7544
24/09/2020,13:47:10,3450,12,150,30.882,0.7657
24/09/2020,13:47:11,3451,12,151,30.78,0.7657
24/09/2020,13:47:12,3452,12,152,30.627,0.7544
24/09/2020,13:47:12,3453,12,153,30.44,0.7657
24/09/2020,13:47:13,3454,12,154,30.355,0.7657
24/09/2020,13:47:13,3455,12,155,30.168,0.7657
24/09/2020,13:47:14,3456,12,156,30.066,0.7544
24/09/2020,13:47:14,3457,12,157,29.879,0.7657
24/09/2020,13:47:15,3458,12,158,29.743,0.7657
24/09/2020,13:47:15,3459,12,159,29.658,0.7657
24/09/2020,13:47:16,3460,12,160,29.454,0.7657
24/09/2020,13:47:17,3461,12,161,29.352,0.7657
24/09/2020,13:47:17,3462,12,162,29.233,0.7657
24/09/2020,13:47:18,3463,12,163,29.029,0.777
24/09/2020,13:47:18,3464,12,164,28.961,0.7657
24/09/2020,13:47:19,3465,12,165,28.791,0.7657
24/09/2020,13:47:19,3466,12,166,28.672,0.7657
24/09/2020,13:47:20,3467,12,167,28.519,0.7657
24/09/2020,13:47:20,3468,12,168,28.366,0.777
24/09/2020,13:47:21,3469,12,169,28.281,0.7657
24/09/2020,13:47:21,3470,12,170,28.094,0.7657
24/09/2020,13:47:22,3471,12,171,27.975,0.7657
24/09/2020,13:47:23,3472,12,172,27.873,0.7657
24/09/2020,13:47:23,3473,12,173,27.686,0.777
24/09/2020,13:47:24,3474,12,174,27.618,0.7657
24/09/2020,13:47:24,3475,12,175,27.465,0.7657
24/09/2020,13:47:25,3476,12,176,27.346,0.7657
24/09/2020,13:47:25,3477,12,177,27.227,0.7657
24/09/2020,13:47:26,3478,12,178,27.04,0.777
24/09/2020,13:47:26,3479,12,179,26.972,0.7657
24/09/2020,13:47:27,3480,12,180,26.802,0.777
24/09/2020,13:47:27,3481,12,181,26.666,0.777
24/09/2020,13:47:28,3482,12,182,26.598,0.7657
24/09/2020,13:47:29,3483,12,183,26.428,0.777
24/09/2020,13:47:29,3484,12,184,26.326,0.777
24/09/2020,13:47:30,3485,12,185,26.224,0.777
24/09/2020,13:47:30,3486,12,186,26.054,0.777
24/09/2020,13:47:31,3487,12,187,25.986,0.7657
24/09/2020,13:47:31,3488,12,188,25.782,0.777
24/09/2020,13:47:32,3489,12,189,25.731,0.7657
24/09/2020,13:47:32,3490,12,190,25.578,0.777
24/09/2020,13:47:33,3491,12,191,25.425,0.7883
24/09/2020,13:47:34,3492,12,192,25.374,0.777
24/09/2020,13:47:34,3493,12,193,25.204,0.777
24/09/2020,13:47:35,3494,12,194,25.102,0.777
24/09/2020,13:47:35,3495,12,195,25.017,0.777
24/09/2020,13:47:36,3496,12,196,24.847,0.777
24/09/2020,13:47:36,3497,12,197,24.779,0.7657
24/09/2020,13:47:37,3498,12,198,24.609,0.777
24/09/2020,13:47:37,3499,12,199,24.541,0.777
24/09/2020,13:47:38,3500,12,200,24.422,0.777
24/09/2020,13:47:38,3501,12,201,24.252,0.777
24/09/2020,13:47:39,3502,12,202,24.201,0.777
24/09/2020,13:47:40,3503,12,203,24.048,0.777
24/09/2020,13:47:40,3504,12,204,23.929,0.7883
24/09/2020,13:47:41,3505,12,205,23.861,0.7657
24/09/2020,13:47:41,3506,12,206,23.691,0.7883
24/09/2020,13:47:42,3507,12,207,23.64,0.777
24/09/2020,13:47:42,3508,12,208,23.487,0.7883
24/09/2020,13:47:43,3509,12,209,23.385,0.777
24/09/2020,13:47:43,3510,12,210,23.3,0.777
24/09/2020,13:47:44,3511,12,211,23.13,0.7883
24/09/2020,13:47:44,3512,12,212,23.079,0.777
24/09/2020,13:47:45,3513,12,213,22.96,0.777
24/09/2020,13:47:46,3514,12,214,22.824,0.777
24/09/2020,13:47:46,3515,12,215,22.773,0.777
24/09/2020,13:47:47,3516,12,216,22.603,0.7883
24/09/2020,13:47:47,3517,12,217,22.552,0.7657
24/09/2020,13:47:48,3518,12,218,22.399,0.777
24/09/2020,13:47:48,3519,12,219,22.297,0.777
24/09/2020,13:47:49,3520,12,220,22.229,0.777
24/09/2020,13:47:49,3521,12,221,22.076,0.7883
24/09/2020,13:47:50,3522,12,222,22.025,0.777
24/09/2020,13:47:50,3523,12,223,21.906,0.777
24/09/2020,13:47:51,3524,12,224,21.77,0.777
24/09/2020,13:47:52,3525,12,225,21.736,0.7657
24/09/2020,13:47:52,3526,12,226,21.566,0.777
24/09/2020,13:47:53,3527,12,227,21.532,0.777
24/09/2020,13:47:53,3528,12,228,21.379,0.777
24/09/2020,13:47:54,3529,12,229,21.277,0.777
24/09/2020,13:47:54,3530,12,230,21.209,0.777
24/09/2020,13:47:55,3531,12,231,21.056,0.7883
24/09/2020,13:47:55,3532,12,232,21.005,0.777
24/09/2020,13:47:56,3533,12,233,20.886,0.777
24/09/2020,13:47:57,3534,12,234,20.767,0.7883
24/09/2020,13:47:57,3535,12,235,20.733,0.777
24/09/2020,13:47:58,3536,12,236,20.58,0.7883
24/09/2020,13:47:58,3537,12,237,20.546,0.777
24/09/2020,13:47:59,3538,12,238,20.393,0.777
24/09/2020,13:47:59,3539,12,239,20.325,0.777
24/09/2020,13:48:00,3540,12,240,20.24,0.777
24/09/2020,13:48:00,3541,12,241,20.087,0.7883
24/09/2020,13:48:01,3542,12,242,20.053,0.777
24/09/2020,13:48:01,3543,12,243,19.917,0.777
24/09/2020,13:48:02,3544,12,244,19.832,0.777
24/09/2020,13:48:03,3545,12,245,19.781,0.777
24/09/2020,13:48:03,3546,12,246,19.628,0.7883
24/09/2020,13:48:04,3547,12,247,19.594,0.777
24/09/2020,13:48:04,3548,12,248,19.441,0.7883
24/09/2020,13:48:05,3549,12,249,19.39,0.7883
24/09/2020,13:48:05,3550,12,250,19.305,0.777
24/09/2020,13:48:06,3551,12,251,19.169,0.7883
24/09/2020,13:48:06,3552,12,252,19.152,0.7657
24/09/2020,13:48:07,3553,12,253,18.999,0.7883
24/09/2020,13:48:07,3554,12,254,18.931,0.777
24/09/2020,13:48:08,3555,12,255,18.88,0.777
24/09/2020,13:48:09,3556,12,256,18.744,0.7883
24/09/2020,13:48:09,3557,12,257,18.71,0.777
24/09/2020,13:48:10,3558,12,258,18.557,0.777
24/09/2020,13:48:10,3559,12,259,18.506,0.777
24/09/2020,13:48:11,3560,12,260,18.421,0.777
24/09/2020,13:48:11,3561,12,261,18.302,0.777
24/09/2020,13:48:12,3562,12,262,18.285,0.7657
24/09/2020,13:48:12,3563,12,263,18.149,0.777
24/09/2020,13:48:13,3564,12,264,18.064,0.777
24/09/2020,13:48:13,3565,12,265,18.03,0.777
24/09/2020,13:48:14,3566,12,266,17.894,0.777
24/09/2020,13:48:15,3567,12,267,17.86,0.7657
24/09/2020,13:48:15,3568,12,268,17.724,0.777
24/09/2020,13:48:16,3569,12,269,17.673,0.777
24/09/2020,13:48:16,3570,12,270,17.605,0.777
24/09/2020,13:48:17,3571,12,271,17.469,0.777
24/09/2020,13:48:17,3572,12,272,17.452,0.7657
24/09/2020,13:48:18,3573,12,273,17.316,0.777
24/09/2020,13:48:18,3574,12,274,17.231,0.777
24/09/2020,13:48:19,3575,12,275,17.214,0.7657
24/09/2020,13:48:20,3576,12,276,17.078,0.777
24/09/2020,13:48:20,3577,12,277,17.061,0.777
24/09/2020,13:48:21,3578,12,278,16.925,0.777
24/09/2020,13:48:21,3579,12,279,16.874,0.777
24/09/2020,13:48:22,3580,12,280,16.806,0.7657
24/09/2020,13:48:22,3581,12,281,16.67,0.777
24/09/2020,13:48:23,3582,12,282,16.653,0.7657
24/09/2020,13:48:23,3583,12,283,16.551,0.777
24/09/2020,13:48:24,3584,12,284,16.449,0.777
24/09/2020,13:48:24,3585,12,285,16.432,0.7657
24/09/2020,13:48:25,3586,12,286,16.296,0.777
24/09/2020,13:48:26,3587,12,287,16.279,0.7657
24/09/2020,13:48:26,3588,12,288,16.16,0.777
24/09/2020,13:48:27,3589,12,289,16.092,0.777
24/09/2020,13:48:27,3590,12,290,16.058,0.7657
24/09/2020,13:48:28,3591,12,291,15.922,0.777
24/09/2020,13:48:28,3592,12,292,15.905,0.7657
24/09/2020,13:48:29,3593,12,293,15.82,0.7657
24/09/2020,13:48:29,3594,12,294,15.718,0.777
24/09/2020,13:48:30,3595,12,295,15.701,0.7657
24/09/2020,13:48:30,3596,12,296,15.565,0.777
24/09/2020,13:48:31,3597,12,297,15.548,0.7657
24/09/2020,13:48:32,3598,12,298,15.429,0.777
24/09/2020,13:48:32,3599,12,299,15.361,0.777
24/09/2020,13:48:33,3600,12,300,15.344,0.7657
24/09/2020,14:01:03,3601,13,1,1.353,0.6301
24/09/2020,14:01:03,3602,13,2,65.39201,0.6414
24/09/2020,14:01:04,3603,13,3,64.32101,0.6301
24/09/2020,14:01:05,3604,13,4,63.641,0.6414
24/09/2020,14:01:05,3605,13,5,63.097,0.6301
24/09/2020,14:01:06,3606,13,6,62.689,0.6301
24/09/2020,14:01:06,3607,13,7,62.196,0.6301
24/09/2020,14:01:07,3608,13,8,61.771,0.6414
24/09/2020,14:01:07,3609,13,9,61.431,0.6301
24/09/2020,14:01:08,3610,13,10,61.006,0.6414
24/09/2020,14:01:08,3611,13,11,60.683,0.6301
24/09/2020,14:01:09,3612,13,12,60.309,0.6414
24/09/2020,14:01:09,3613,13,13,59.935,0.6414
24/09/2020,14:01:10,3614,13,14,59.68,0.6301
24/09/2020,14:01:11,3615,13,15,59.289,0.6414
24/09/2020,14:01:11,3616,13,16,58.983,0.6414
24/09/2020,14:01:12,3617,13,17,58.66,0.6414
24/09/2020,14:01:12,3618,13,18,58.337,0.6414
24/09/2020,14:01:13,3619,13,19,58.082,0.6414
24/09/2020,14:01:13,3620,13,20,57.725,0.6414
24/09/2020,14:01:14,3621,13,21,57.47,0.6414
24/09/2020,14:01:14,3622,13,22,57.164,0.6414
24/09/2020,14:01:15,3623,13,23,56.841,0.6414
24/09/2020,14:01:16,3624,13,24,56.603,0.6414
24/09/2020,14:01:16,3625,13,25,56.28,0.6414
24/09/2020,14:01:17,3626,13,26,55.991,0.6414
24/09/2020,14:01:17,3627,13,27,55.719,0.6414
24/09/2020,14:01:18,3628,13,28,55.43,0.6527
24/09/2020,14:01:18,3629,13,29,55.192,0.6414
24/09/2020,14:01:19,3630,13,30,54.852,0.6527
24/09/2020,14:01:19,3631,13,31,54.648,0.6414
24/09/2020,14:01:20,3632,13,32,54.359,0.6527
24/09/2020,14:01:20,3633,13,33,54.07,0.6527
24/09/2020,14:01:21,3634,13,34,53.849,0.6414
24/09/2020,14:01:22,3635,13,35,53.509,0.6527
24/09/2020,14:01:22,3636,13,36,53.305,0.6414
24/09/2020,14:01:23,3637,13,37,52.982,0.6527
24/09/2020,14:01:23,3638,13,38,52.778,0.6527
24/09/2020,14:01:24,3639,13,39,52.506,0.6527
24/09/2020,14:01:24,3640,13,40,52.234,0.664
24/09/2020,14:01:25,3641,13,41,52.03,0.6527
24/09/2020,14:01:25,3642,13,42,51.707,0.664
24/09/2020,14:01:26,3643,13,43,51.503,0.664
24/09/2020,14:01:26,3644,13,44,51.265,0.6527
24/09/2020,14:01:27,3645,13,45,50.959,0.664
24/09/2020,14:01:28,3646,13,46,50.789,0.664
24/09/2020,14:01:28,3647,13,47,50.5,0.664
24/09/2020,14:01:29,3648,13,48,50.296,0.664
24/09/2020,14:01:29,3649,13,49,50.024,0.664
24/09/2020,14:01:30,3650,13,50,49.769,0.664
24/09/2020,14:01:30,3651,13,51,49.565,0.664
24/09/2020,14:01:31,3652,13,52,49.276,0.6753
24/09/2020,14:01:31,3653,13,53,49.055,0.6753
24/09/2020,14:01:32,3654,13,54,48.851,0.6753
24/09/2020,14:01:32,3655,13,55,48.562,0.6753
24/09/2020,14:01:33,3656,13,56,48.392,0.6753
24/09/2020,14:01:34,3657,13,57,48.137,0.6753
24/09/2020,14:01:34,3658,13,58,47.916,0.6753
24/09/2020,14:01:35,3659,13,59,47.661,0.6753
24/09/2020,14:01:35,3660,13,60,47.423,0.6866
24/09/2020,14:01:36,3661,13,61,47.253,0.6866
24/09/2020,14:01:36,3662,13,62,46.964,0.6866
24/09/2020,14:01:37,3663,13,63,46.777,0.6866
24/09/2020,14:01:37,3664,13,64,46.556,0.6866
24/09/2020,14:01:38,3665,13,65,46.284,0.6979
24/09/2020,14:01:39,3666,13,66,46.131,0.6866
24/09/2020,14:01:39,3667,13,67,45.876,0.6866
24/09/2020,14:01:40,3668,13,68,45.672,0.6866
24/09/2020,14:01:40,3669,13,69,45.434,0.6979
24/09/2020,14:01:41,3670,13,70,45.196,0.6979
24/09/2020,14:01:41,3671,13,71,45.043,0.6866
24/09/2020,14:01:42,3672,13,72,44.771,0.6979
24/09/2020,14:01:42,3673,13,73,44.584,0.6979
24/09/2020,14:01:43,3674,13,74,44.397,0.6979
24/09/2020,14:01:43,3675,13,75,44.125,0.7092
24/09/2020,14:01:44,3676,13,76,43.972,0.6979
24/09/2020,14:01:45,3677,13,77,43.734,0.7092
24/09/2020,14:01:45,3678,13,78,43.564,0.6979
24/09/2020,14:01:46,3679,13,79,43.326,0.7092
24/09/2020,14:01:46,3680,13,80,43.105,0.7092
24/09/2020,14:01:47,3681,13,81,42.952,0.6979
24/09/2020,14:01:47,3682,13,82,42.697,0.7092
24/09/2020,14:01:48,3683,13,83,42.51,0.7092
24/09/2020,14:01:48,3684,13,84,42.34,0.7092
24/09/2020,14:01:49,3685,13,85,42.068,0.7205
24/09/2020,14:01:49,3686,13,86,41.932,0.7092
24/09/2020,14:01:50,3687,13,87,41.728,0.7205
24/09/2020,14:01:51,3688,13,88,41.49,0.7205
24/09/2020,14:01:51,3689,13,89,41.337,0.7205
24/09/2020,14:01:52,3690,13,90,41.133,0.7205
24/09/2020,14:01:52,3691,13,91,40.895,0.7205
24/09/2020,14:01:53,3692,13,92,40.776,0.7205
24/09/2020,14:01:53,3693,13,93,40.538,0.7205
24/09/2020,14:01:54,3694,13,94,40.351,0.7205
24/09/2020,14:01:54,3695,13,95,40.198,0.7205
24/09/2020,14:01:55,3696,13,96,39.943,0.7318
24/09/2020,14:01:55,3697,13,97,39.79,0.7205
24/09/2020,14:01:56,3698,13,98,39.603,0.7205
24/09/2020,14:01:57,3699,13,99,39.416,0.7318
24/09/2020,14:01:57,3700,13,100,39.246,0.7205
24/09/2020,14:01:58,3701,13,101,39.008,0.7318
24/09/2020,14:01:58,3702,13,102,38.889,0.7205
24/09/2020,14:01:59,3703,13,103,38.668,0.7318
24/09/2020,14:01:59,3704,13,104,38.464,0.7318
24/09/2020,14:02:00,3705,13,105,38.328,0.7205
24/09/2020,14:02:00,3706,13,106,38.09,0.7318
24/09/2020,14:02:01,3707,13,107,37.937,0.7318
24/09/2020,14:02:02,3708,13,108,37.784,0.7318
24/09/2020,14:02:02,3709,13,109,37.58,0.7318
24/09/2020,14:02:03,3710,13,110,37.427,0.7318
24/09/2020,14:02:03,3711,13,111,37.206,0.7431
24/09/2020,14:02:04,3712,13,112,37.07,0.7318
24/09/2020,14:02:04,3713,13,113,36.883,0.7431
24/09/2020,14:02:05,3714,13,114,36.679,0.7431
24/09/2020,14:02:05,3715,13,115,36.56,0.7318
24/09/2020,14:02:06,3716,13,116,36.339,0.7431
24/09/2020,14:02:06,3717,13,117,36.186,0.7431
24/09/2020,14:02:07,3718,13,118,36.033,0.7318
24/09/2020,14:02:08,3719,13,119,35.846,0.7431
24/09/2020,14:02:08,3720,13,120,35.71,0.7431
24/09/2020,14:02:09,3721,13,121,35.472,0.7431
24/09/2020,14:02:09,3722,13,122,35.37,0.7431
24/09/2020,14:02:10,3723,13,123,35.166,0.7431
24/09/2020,14:02:10,3724,13,124,34.979,0.7544
24/09/2020,14:02:11,3725,13,125,34.877,0.7431
24/09/2020,14:02:11,3726,13,126,34.656,0.7431
24/09/2020,14:02:12,3727,13,127,34.52,0.7431
24/09/2020,14:02:12,3728,13,128,34.384,0.7431
24/09/2020,14:02:13,3729,13,129,34.197,0.7544
24/09/2020,14:02:14,3730,13,130,34.044,0.7544
24/09/2020,14:02:14,3731,13,131,33.823,0.7544
24/09/2020,14:02:15,3732,13,132,33.721,0.7544
24/09/2020,14:02:15,3733,13,133,33.517,0.7544
24/09/2020,14:02:16,3734,13,134,33.381,0.7544
24/09/2020,14:02:16,3735,13,135,33.262,0.7544
24/09/2020,14:02:17,3736,13,136,33.041,0.7544
24/09/2020,14:02:17,3737,13,137,32.939,0.7544
24/09/2020,14:02:18,3738,13,138,32.769,0.7544
24/09/2020,14:02:19,3739,13,139,32.616,0.7544
24/09/2020,14:02:19,3740,13,140,32.463,0.7544
24/09/2020,14:02:20,3741,13,141,32.276,0.7657
24/09/2020,14:02:20,3742,13,142,32.191,0.7544
24/09/2020,14:02:21,3743,13,143,31.987,0.7544
24/09/2020,14:02:21,3744,13,144,31.834,0.7544
24/09/2020,14:02:22,3745,13,145,31.732,0.7544
24/09/2020,14:02:22,3746,13,146,31.511,0.7657
24/09/2020,14:02:23,3747,13,147,31.409,0.7544
24/09/2020,14:02:23,3748,13,148,31.256,0.7544
24/09/2020,14:02:24,3749,13,149,31.12,0.7544
24/09/2020,14:02:25,3750,13,150,30.967,0.7544
24/09/2020,14:02:25,3751,13,151,30.78,0.7657
24/09/2020,14:02:26,3752,13,152,30.695,0.7657
24/09/2020,14:02:26,3753,13,153,30.491,0.7657
24/09/2020,14:02:27,3754,13,154,30.355,0.7657
24/09/2020,14:02:27,3755,13,155,30.27,0.7544
24/09/2020,14:02:28,3756,13,156,30.049,0.7657
24/09/2020,14:02:28,3757,13,157,29.964,0.7657
24/09/2020,14:02:29,3758,13,158,29.828,0.7657
24/09/2020,14:02:29,3759,13,159,29.675,0.7657
24/09/2020,14:02:30,3760,13,160,29.539,0.7657
24/09/2020,14:02:31,3761,13,161,29.352,0.7657
24/09/2020,14:02:31,3762,13,162,29.284,0.7544
24/09/2020,14:02:32,3763,13,163,29.097,0.7657
24/09/2020,14:02:32,3764,13,164,28.944,0.777
24/09/2020,14:02:33,3765,13,165,28.859,0.7657
24/09/2020,14:02:33,3766,13,166,28.672,0.7657
24/09/2020,14:02:34,3767,13,167,28.587,0.7657
24/09/2020,14:02:34,3768,13,168,28.451,0.7657
24/09/2020,14:02:35,3769,13,169,28.298,0.7657
24/09/2020,14:02:35,3770,13,170,28.179,0.7657
24/09/2020,14:02:36,3771,13,171,27.992,0.777
24/09/2020,14:02:37,3772,13,172,27.924,0.7657
24/09/2020,14:02:37,3773,13,173,27.754,0.777
24/09/2020,14:02:38,3774,13,174,27.618,0.777
24/09/2020,14:02:38,3775,13,175,27.55,0.7657
24/09/2020,14:02:39,3776,13,176,27.346,0.777
24/09/2020,14:02:39,3777,13,177,27.261,0.777
24/09/2020,14:02:40,3778,13,178,27.125,0.7657
24/09/2020,14:02:40,3779,13,179,26.989,0.777
24/09/2020,14:02:41,3780,13,180,26.887,0.7657
24/09/2020,14:02:42,3781,13,181,26.7,0.777
24/09/2020,14:02:42,3782,13,182,26.632,0.7657
24/09/2020,14:02:43,3783,13,183,26.479,0.777
24/09/2020,14:02:43,3784,13,184,26.343,0.777
24/09/2020,14:02:44,3785,13,185,26.275,0.7657
24/09/2020,14:02:44,3786,13,186,26.088,0.777
24/09/2020,14:02:45,3787,13,187,25.986,0.777
24/09/2020,14:02:45,3788,13,188,25.884,0.777
24/09/2020,14:02:46,3789,13,189,25.748,0.777
24/09/2020,14:02:46,3790,13,190,25.646,0.7657
24/09/2020,14:02:47,3791,13,191,25.476,0.777
24/09/2020,14:02:48,3792,13,192,25.408,0.777
24/09/2020,14:02:48,3793,13,193,25.272,0.777
24/09/2020,14:02:49,3794,13,194,25.119,0.777
24/09/2020,14:02:49,3795,13,195,25.068,0.7657
24/09/2020,14:02:50,3796,13,196,24.881,0.777
24/09/2020,14:02:50,3797,13,197,24.796,0.777
24/09/2020,14:02:51,3798,13,198,24.694,0.7657
24/09/2020,14:02:51,3799,13,199,24.558,0.777
24/09/2020,14:02:52,3800,13,200,24.473,0.777
24/09/2020,14:02:52,3801,13,201,24.303,0.777
24/09/2020,14:02:53,3802,13,202,24.235,0.777
24/09/2020,14:02:54,3803,13,203,24.116,0.7657
24/09/2020,14:02:54,3804,13,204,23.963,0.777
24/09/2020,14:02:55,3805,13,205,23.912,0.7657
24/09/2020,14:02:55,3806,13,206,23.759,0.777
24/09/2020,14:02:56,3807,13,207,23.657,0.7883
24/09/2020,14:02:56,3808,13,208,23.572,0.777
24/09/2020,14:02:57,3809,13,209,23.419,0.777
24/09/2020,14:02:57,3810,13,210,23.368,0.777
24/09/2020,14:02:58,3811,13,211,23.181,0.7883
24/09/2020,14:02:59,3812,13,212,23.113,0.777
24/09/2020,14:02:59,3813,13,213,23.011,0.777
24/09/2020,14:03:00,3814,13,214,22.858,0.7883
24/09/2020,14:03:00,3815,13,215,22.807,0.777
24/09/2020,14:03:01,3816,13,216,22.671,0.777
24/09/2020,14:03:01,3817,13,217,22.552,0.777
24/09/2020,14:03:02,3818,13,218,22.501,0.7657
24/09/2020,14:03:02,3819,13,219,22.331,0.7883
24/09/2020,14:03:03,3820,13,220,22.28,0.777
24/09/2020,14:03:03,3821,13,221,22.144,0.777
24/09/2020,14:03:04,3822,13,222,22.059,0.777
24/09/2020,14:03:05,3823,13,223,21.974,0.777
24/09/2020,14:03:05,3824,13,224,21.804,0.7883
24/09/2020,14:03:06,3825,13,225,21.753,0.777
24/09/2020,14:03:06,3826,13,226,21.634,0.777
24/09/2020,14:03:07,3827,13,227,21.515,0.777
24/09/2020,14:03:07,3828,13,228,21.464,0.777
24/09/2020,14:03:08,3829,13,229,21.311,0.777
24/09/2020,14:03:08,3830,13,230,21.277,0.777
24/09/2020,14:03:09,3831,13,231,21.124,0.777
24/09/2020,14:03:09,3832,13,232,21.039,0.777
24/09/2020,14:03:10,3833,13,233,20.971,0.777
24/09/2020,14:03:11,3834,13,234,20.801,0.7883
24/09/2020,14:03:11,3835,13,235,20.767,0.777
24/09/2020,14:03:12,3836,13,236,20.648,0.777
24/09/2020,14:03:12,3837,13,237,20.529,0.777
24/09/2020,14:03:13,3838,13,238,20.495,0.777
24/09/2020,14:03:13,3839,13,239,20.342,0.7883
24/09/2020,14:03:14,3840,13,240,20.308,0.777
24/09/2020,14:03:14,3841,13,241,20.155,0.7883
24/09/2020,14:03:15,3842,13,242,20.07,0.777
24/09/2020,14:03:15,3843,13,243,20.019,0.777
24/09/2020,14:03:16,3844,13,244,19.866,0.777
24/09/2020,14:03:17,3845,13,245,19.832,0.777
24/09/2020,14:03:17,3846,13,246,19.713,0.777
24/09/2020,14:03:18,3847,13,247,19.577,0.777
24/09/2020,14:03:18,3848,13,248,19.56,0.7657
24/09/2020,14:03:19,3849,13,249,19.39,0.777
24/09/2020,14:03:19,3850,13,250,19.373,0.7657
24/09/2020,14:03:20,3851,13,251,19.237,0.777
24/09/2020,14:03:20,3852,13,252,19.152,0.777
24/09/2020,14:03:21,3853,13,253,19.101,0.7657
24/09/2020,14:03:22,3854,13,254,18.965,0.777
24/09/2020,14:03:22,3855,13,255,18.931,0.7657
24/09/2020,14:03:23,3856,13,256,18.812,0.777
24/09/2020,14:03:23,3857,13,257,18.693,0.777
24/09/2020,14:03:24,3858,13,258,18.676,0.7657
24/09/2020,14:03:24,3859,13,259,18.523,0.777
24/09/2020,14:03:25,3860,13,260,18.506,0.7657
24/09/2020,14:03:25,3861,13,261,18.37,0.777
24/09/2020,14:03:26,3862,13,262,18.285,0.777
24/09/2020,14:03:26,3863,13,263,18.234,0.7657
24/09/2020,14:03:27,3864,13,264,18.098,0.7883
24/09/2020,14:03:28,3865,13,265,18.047,0.7657
24/09/2020,14:03:28,3866,13,266,17.962,0.777
24/09/2020,14:03:29,3867,13,267,17.843,0.777
24/09/2020,14:03:29,3868,13,268,17.826,0.7657
24/09/2020,14:03:30,3869,13,269,17.673,0.777
24/09/2020,14:03:30,3870,13,270,17.656,0.7657
24/09/2020,14:03:31,3871,13,271,17.52,0.777
24/09/2020,14:03:31,3872,13,272,17.452,0.777
24/09/2020,14:03:32,3873,13,273,17.418,0.777
24/09/2020,14:03:32,3874,13,274,17.282,0.777
24/09/2020,14:03:33,3875,13,275,17.248,0.7657
24/09/2020,14:03:34,3876,13,276,17.163,0.7657
24/09/2020,14:03:34,3877,13,277,17.027,0.777
24/09/2020,14:03:35,3878,13,278,17.01,0.7657
24/09/2020,14:03:35,3879,13,279,16.874,0.777
24/09/2020,14:03:36,3880,13,280,16.857,0.7657
24/09/2020,14:03:36,3881,13,281,16.738,0.7657
24/09/2020,14:03:37,3882,13,282,16.653,0.777
24/09/2020,14:03:37,3883,13,283,16.636,0.7657
24/09/2020,14:03:38,3884,13,284,16.5,0.777
24/09/2020,14:03:38,3885,13,285,16.449,0.7657
24/09/2020,14:03:39,3886,13,286,16.398,0.7657
24/09/2020,14:03:40,3887,13,287,16.262,0.777
24/09/2020,14:03:40,3888,13,288,16.245,0.7657
24/09/2020,14:03:41,3889,13,289,16.143,0.7657
24/09/2020,14:03:41,3890,13,290,16.092,0.7657
24/09/2020,14:03:42,3891,13,291,16.007,0.7657
24/09/2020,14:03:42,3892,13,292,15.905,0.777
24/09/2020,14:03:43,3893,13,293,15.888,0.7657
24/09/2020,14:03:43,3894,13,294,15.752,0.777
24/09/2020,14:03:44,3895,13,295,15.718,0.7657
24/09/2020,14:03:45,3896,13,296,15.65,0.7657
24/09/2020,14:03:45,3897,13,297,15.531,0.7657
24/09/2020,14:03:46,3898,13,298,15.514,0.7544
24/09/2020,14:03:46,3899,13,299,15.412,0.7657
24/09/2020,14:03:47,3900,13,300,15.378,0.7657
24/09/2020,14:16:17,3901,14,1,1.302,0.6301
24/09/2020,14:16:18,3902,14,2,65.443,0.6188
24/09/2020,14:16:18,3903,14,3,64.27001,0.6301
24/09/2020,14:16:19,3904,14,4,63.658,0.6301
24/09/2020,14:16:19,3905,14,5,63.165,0.6301
24/09/2020,14:16:20,3906,14,6,62.621,0.6414
24/09/2020,14:16:20,3907,14,7,62.23,0.6301
24/09/2020,14:16:21,3908,14,8,61.805,0.6301
24/09/2020,14:16:21,3909,14,9,61.38,0.6301
24/09/2020,14:16:22,3910,14,10,61.057,0.6301
24/09/2020,14:16:22,3911,14,11,60.632,0.6414
24/09/2020,14:16:23,3912,14,12,60.343,0.6301
24/09/2020,14:16:24,3913,14,13,59.969,0.6301
24/09/2020,14:16:24,3914,14,14,59.629,0.6414
24/09/2020,14:16:25,3915,14,15,59.357,0.6301
24/09/2020,14:16:25,3916,14,16,58.983,0.6414
24/09/2020,14:16:26,3917,14,17,58.694,0.6414
24/09/2020,14:16:26,3918,14,18,58.405,0.6301
24/09/2020,14:16:27,3919,14,19,58.048,0.6414
24/09/2020,14:16:27,3920,14,20,57.793,0.6301
24/09/2020,14:16:28,3921,14,21,57.436,0.6414
24/09/2020,14:16:28,3922,14,22,57.198,0.6414
24/09/2020,14:16:29,3923,14,23,56.875,0.6414
24/09/2020,14:16:30,3924,14,24,56.586,0.6414
24/09/2020,14:16:30,3925,14,25,56.348,0.6414
24/09/2020,14:16:31,3926,14,26,56.008,0.6414
24/09/2020,14:16:31,3927,14,27,55.77,0.6414
24/09/2020,14:16:32,3928,14,28,55.498,0.6414
24/09/2020,14:16:32,3929,14,29,55.158,0.6527
24/09/2020,14:16:33,3930,14,30,54.937,0.6414
24/09/2020,14:16:33,3931,14,31,54.614,0.6527
24/09/2020,14:16:34,3932,14,32,54.393,0.6414
24/09/2020,14:16:34,3933,14,33,54.121,0.6527
24/09/2020,14:16:35,3934,14,34,53.832,0.6527
24/09/2020,14:16:36,3935,14,35,53.611,0.6527
24/09/2020,14:16:36,3936,14,36,53.288,0.6527
24/09/2020,14:16:37,3937,14,37,53.05,0.6527
24/09/2020,14:16:37,3938,14,38,52.829,0.6527
24/09/2020,14:16:38,3939,14,39,52.506,0.664
24/09/2020,14:16:38,3940,14,40,52.302,0.6527
24/09/2020,14:16:39,3941,14,41,52.013,0.6527
24/09/2020,14:16:39,3942,14,42,51.792,0.664
24/09/2020,14:16:40,3943,14,43,51.554,0.6527
24/09/2020,14:16:41,3944,14,44,51.248,0.664
24/09/2020,14:16:41,3945,14,45,51.061,0.664
24/09/2020,14:16:42,3946,14,46,50.789,0.664
24/09/2020,14:16:42,3947,14,47,50.517,0.664
24/09/2020,14:16:43,3948,14,48,50.33,0.6527
24/09/2020,14:16:43,3949,14,49,50.041,0.664
24/09/2020,14:16:44,3950,14,50,49.82,0.664
24/09/2020,14:16:44,3951,14,51,49.599,0.664
24/09/2020,14:16:45,3952,14,52,49.327,0.664
24/09/2020,14:16:45,3953,14,53,49.089,0.664
24/09/2020,14:16:46,3954,14,54,48.902,0.6527
24/09/2020,14:16:47,3955,14,55,48.596,0.6753
24/09/2020,14:16:47,3956,14,56,48.426,0.6753
24/09/2020,14:16:48,3957,14,57,48.171,0.6753
24/09/2020,14:16:48,3958,14,58,47.916,0.6753
24/09/2020,14:16:49,3959,14,59,47.746,0.6753
24/09/2020,14:16:49,3960,14,60,47.457,0.6753
24/09/2020,14:16:50,3961,14,61,47.287,0.6753
24/09/2020,14:16:50,3962,14,62,46.998,0.6866
24/09/2020,14:16:51,3963,14,63,46.811,0.6753
24/09/2020,14:16:51,3964,14,64,46.607,0.6753
24/09/2020,14:16:52,3965,14,65,46.335,0.6866
24/09/2020,14:16:53,3966,14,66,46.182,0.6753
24/09/2020,14:16:53,3967,14,67,45.927,0.6866
24/09/2020,14:16:54,3968,14,68,45.689,0.6866
24/09/2020,14:16:54,3969,14,69,45.536,0.6753
24/09/2020,14:16:55,3970,14,70,45.247,0.6979
24/09/2020,14:16:55,3971,14,71,45.094,0.6866
24/09/2020,14:16:56,3972,14,72,44.839,0.6866
24/09/2020,14:16:56,3973,14,73,44.618,0.6866
24/09/2020,14:16:57,3974,14,74,44.448,0.6866
24/09/2020,14:16:58,3975,14,75,44.176,0.6866
24/09/2020,14:16:58,3976,14,76,44.04,0.6866
24/09/2020,14:16:59,3977,14,77,43.785,0.6979
24/09/2020,14:16:59,3978,14,78,43.564,0.6979
24/09/2020,14:17:00,3979,14,79,43.411,0.6979
24/09/2020,14:17:00,3980,14,80,43.156,0.6979
24/09/2020,14:17:01,3981,14,81,42.969,0.6979
24/09/2020,14:17:01,3982,14,82,42.765,0.6979
24/09/2020,14:17:02,3983,14,83,42.561,0.6979
24/09/2020,14:17:02,3984,14,84,42.408,0.6979
24/09/2020,14:17:03,3985,14,85,42.119,0.7092
24/09/2020,14:17:04,3986,14,86,41.983,0.6979
24/09/2020,14:17:04,3987,14,87,41.779,0.6979
24/09/2020,14:17:05,3988,14,88,41.541,0.7092
24/09/2020,14:17:05,3989,14,89,41.405,0.6979
24/09/2020,14:17:06,3990,14,90,41.167,0.7092
24/09/2020,14:17:06,3991,14,91,40.98,0.7092
24/09/2020,14:17:07,3992,14,92,40.793,0.7092
24/09/2020,14:17:07,3993,14,93,40.572,0.7092
24/09/2020,14:17:08,3994,14,94,40.436,0.7092
24/09/2020,14:17:08,3995,14,95,40.198,0.7205
24/09/2020,14:17:09,3996,14,96,40.028,0.7092
24/09/2020,14:17:10,3997,14,97,39.858,0.7092
24/09/2020,14:17:10,3998,14,98,39.62,0.7205
24/09/2020,14:17:11,3999,14,99,39.501,0.7092
24/09/2020,14:17:11,4000,14,100,39.28,0.7205
24/09/2020,14:17:12,4001,14,101,39.076,0.7205
24/09/2020,14:17:12,4002,14,102,38.906,0.7205
24/09/2020,14:17:13,4003,14,103,38.702,0.7205
24/09/2020,14:17:13,4004,14,104,38.583,0.7092
24/09/2020,14:17:14,4005,14,105,38.345,0.7205
24/09/2020,14:17:15,4006,14,106,38.192,0.7205
24/09/2020,14:17:15,4007,14,107,38.039,0.7205
24/09/2020,14:17:16,4008,14,108,37.784,0.7318
24/09/2020,14:17:16,4009,14,109,37.665,0.7205
24/09/2020,14:17:17,4010,14,110,37.461,0.7318
24/09/2020,14:17:17,4011,14,111,37.274,0.7318
24/09/2020,14:17:18,4012,14,112,37.121,0.7318
24/09/2020,14:17:18,4013,14,113,36.917,0.7318
24/09/2020,14:17:19,4014,14,114,36.798,0.7205
24/09/2020,14:17:19,4015,14,115,36.577,0.7318
24/09/2020,14:17:20,4016,14,116,36.424,0.7318
24/09/2020,14:17:21,4017,14,117,36.271,0.7318
24/09/2020,14:17:21,4018,14,118,36.05,0.7431
24/09/2020,14:17:22,4019,14,119,35.931,0.7318
24/09/2020,14:17:22,4020,14,120,35.744,0.7431
24/09/2020,14:17:23,4021,14,121,35.557,0.7431
24/09/2020,14:17:23,4022,14,122,35.404,0.7431
24/09/2020,14:17:24,4023,14,123,35.217,0.7431
24/09/2020,14:17:24,4024,14,124,35.098,0.7318
24/09/2020,14:17:25,4025,14,125,34.877,0.7431
24/09/2020,14:17:25,4026,14,126,34.758,0.7431
24/09/2020,14:17:26,4027,14,127,34.605,0.7431
24/09/2020,14:17:27,4028,14,128,34.384,0.7431
24/09/2020,14:17:27,4029,14,129,34.299,0.7431
24/09/2020,14:17:28,4030,14,130,34.095,0.7431
24/09/2020,14:17:28,4031,14,131,33.925,0.7431
24/09/2020,14:17:29,4032,14,132,33.772,0.7431
24/09/2020,14:17:29,4033,14,133,33.602,0.7544
24/09/2020,14:17:30,4034,14,134,33.5,0.7431
24/09/2020,14:17:30,4035,14,135,33.279,0.7544
24/09/2020,14:17:31,4036,14,136,33.16,0.7431
24/09/2020,14:17:31,4037,14,137,33.007,0.7431
24/09/2020,14:17:32,4038,14,138,32.803,0.7544
24/09/2020,14:17:33,4039,14,139,32.718,0.7431
24/09/2020,14:17:33,4040,14,140,32.514,0.7544
24/09/2020,14:17:34,4041,14,141,32.361,0.7544
24/09/2020,14:17:34,4042,14,142,32.208,0.7544
24/09/2020,14:17:35,4043,14,143,32.055,0.7544
24/09/2020,14:17:35,4044,14,144,31.953,0.7544
24/09/2020,14:17:36,4045,14,145,31.749,0.7544
24/09/2020,14:17:37,4046,14,146,31.613,0.7544
24/09/2020,14:17:37,4047,14,147,31.443,0.7544
24/09/2020,14:17:38,4048,14,148,31.273,0.7544
24/09/2020,14:17:38,4049,14,149,31.069,0.7544
24/09/2020,14:17:39,4050,14,150,30.95,0.7544
24/09/2020,14:17:39,4051,14,151,30.831,0.7544
24/09/2020,14:17:40,4052,14,152,30.644,0.7544
24/09/2020,14:17:41,4053,14,153,30.542,0.7544
24/09/2020,14:17:41,4054,14,154,30.321,0.7544
24/09/2020,14:17:42,4055,14,155,30.236,0.7544
24/09/2020,14:17:42,4056,14,156,30.083,0.7544
24/09/2020,14:17:43,4057,14,157,29.896,0.7657
24/09/2020,14:17:43,4058,14,158,29.828,0.7544
24/09/2020,14:17:44,4059,14,159,29.641,0.7544
24/09/2020,14:17:44,4060,14,160,29.505,0.7657
24/09/2020,14:17:45,4061,14,161,29.42,0.7544
24/09/2020,14:17:46,4062,14,162,29.233,0.7657
24/09/2020,14:17:46,4063,14,163,29.148,0.7544
24/09/2020,14:17:47,4064,14,164,28.944,0.7657
24/09/2020,14:17:47,4065,14,165,28.842,0.7544
24/09/2020,14:17:48,4066,14,166,28.723,0.7657
24/09/2020,14:17:48,4067,14,167,28.536,0.7657
24/09/2020,14:17:49,4068,14,168,28.451,0.7657
24/09/2020,14:17:49,4069,14,169,28.281,0.7657
24/09/2020,14:17:50,4070,14,170,28.145,0.7657
24/09/2020,14:17:50,4071,14,171,28.06,0.7544
24/09/2020,14:17:51,4072,14,172,27.89,0.7657
24/09/2020,14:17:52,4073,14,173,27.805,0.7544
24/09/2020,14:17:52,4074,14,174,27.601,0.7657
24/09/2020,14:17:53,4075,14,175,27.516,0.7657
24/09/2020,14:17:53,4076,14,176,27.397,0.7544
24/09/2020,14:17:54,4077,14,177,27.227,0.777
24/09/2020,14:17:54,4078,14,178,27.159,0.7657
24/09/2020,14:17:55,4079,14,179,26.989,0.7657
24/09/2020,14:17:55,4080,14,180,26.853,0.7657
24/09/2020,14:17:56,4081,14,181,26.785,0.7657
24/09/2020,14:17:56,4082,14,182,26.598,0.7657
24/09/2020,14:17:57,4083,14,183,26.53,0.7544
24/09/2020,14:17:58,4084,14,184,26.343,0.7657
24/09/2020,14:17:58,4085,14,185,26.241,0.7657
24/09/2020,14:17:59,4086,14,186,26.156,0.7657
24/09/2020,14:17:59,4087,14,187,25.969,0.7657
24/09/2020,14:18:00,4088,14,188,25.901,0.7657
24/09/2020,14:18:00,4089,14,189,25.765,0.7657
24/09/2020,14:18:01,4090,14,190,25.612,0.777
24/09/2020,14:18:01,4091,14,191,25.544,0.7657
24/09/2020,14:18:02,4092,14,192,25.374,0.777
24/09/2020,14:18:02,4093,14,193,25.306,0.7657
24/09/2020,14:18:03,4094,14,194,25.153,0.777
24/09/2020,14:18:04,4095,14,195,25.017,0.777
24/09/2020,14:18:04,4096,14,196,24.966,0.7657
24/09/2020,14:18:05,4097,14,197,24.796,0.777
24/09/2020,14:18:05,4098,14,198,24.711,0.7657
24/09/2020,14:18:06,4099,14,199,24.592,0.7657
24/09/2020,14:18:06,4100,14,200,24.422,0.777
24/09/2020,14:18:07,4101,14,201,24.371,0.7657
24/09/2020,14:18:07,4102,14,202,24.201,0.777
24/09/2020,14:18:08,4103,14,203,24.15,0.7657
24/09/2020,14:18:09,4104,14,204,24.014,0.7657
24/09/2020,14:18:09,4105,14,205,23.878,0.777
24/09/2020,14:18:10,4106,14,206,23.827,0.7657
24/09/2020,14:18:10,4107,14,207,23.64,0.777
24/09/2020,14:18:11,4108,14,208,23.555,0.777
24/09/2020,14:18:11,4109,14,209,23.487,0.7657
24/09/2020,14:18:12,4110,14,210,23.317,0.777
24/09/2020,14:18:12,4111,14,211,23.266,0.7657
24/09/2020,14:18:13,4112,14,212,23.147,0.7657
24/09/2020,14:18:13,4113,14,213,23.045,0.7657
24/09/2020,14:18:14,4114,14,214,22.926,0.7657
24/09/2020,14:18:15,4115,14,215,22.773,0.777
24/09/2020,14:18:15,4116,14,216,22.739,0.7657
24/09/2020,14:18:16,4117,14,217,22.586,0.777
24/09/2020,14:18:16,4118,14,218,22.467,0.777
24/09/2020,14:18:17,4119,14,219,22.416,0.7657
24/09/2020,14:18:17,4120,14,220,22.246,0.777
24/09/2020,14:18:18,4121,14,221,22.178,0.7657
24/09/2020,14:18:18,4122,14,222,22.093,0.777
24/09/2020,14:18:19,4123,14,223,21.957,0.777
24/09/2020,14:18:19,4124,14,224,21.889,0.777
24/09/2020,14:18:20,4125,14,225,21.719,0.777
24/09/2020,14:18:21,4126,14,226,21.685,0.7657
24/09/2020,14:18:21,4127,14,227,21.566,0.7657
24/09/2020,14:18:22,4128,14,228,21.447,0.777
24/09/2020,14:18:22,4129,14,229,21.396,0.7657
24/09/2020,14:18:23,4130,14,230,21.243,0.777
24/09/2020,14:18:23,4131,14,231,21.158,0.7657
24/09/2020,14:18:24,4132,14,232,21.09,0.7657
24/09/2020,14:18:24,4133,14,233,20.954,0.777
24/09/2020,14:18:25,4134,14,234,20.903,0.7657
24/09/2020,14:18:26,4135,14,235,20.733,0.777
24/09/2020,14:18:26,4136,14,236,20.699,0.777
24/09/2020,14:18:27,4137,14,237,20.597,0.777
24/09/2020,14:18:27,4138,14,238,20.461,0.777
24/09/2020,14:18:28,4139,14,239,20.427,0.7657
24/09/2020,14:18:28,4140,14,240,20.291,0.777
24/09/2020,14:18:29,4141,14,241,20.189,0.7657
24/09/2020,14:18:29,4142,14,242,20.138,0.7657
24/09/2020,14:18:30,4143,14,243,20.002,0.777
24/09/2020,14:18:30,4144,14,244,19.951,0.7657
24/09/2020,14:18:31,4145,14,245,19.798,0.777
24/09/2020,14:18:32,4146,14,246,19.747,0.777
24/09/2020,14:18:32,4147,14,247,19.662,0.7657
24/09/2020,14:18:33,4148,14,248,19.526,0.777
24/09/2020,14:18:33,4149,14,249,19.492,0.7657
24/09/2020,14:18:34,4150,14,250,19.373,0.7657
24/09/2020,14:18:34,4151,14,251,19.271,0.777
24/09/2020,14:18:35,4152,14,252,19.237,0.7657
24/09/2020,14:18:35,4153,14,253,19.084,0.777
24/09/2020,14:18:36,4154,14,254,19.05,0.7657
24/09/2020,14:18:36,4155,14,255,18.914,0.777
24/09/2020,14:18:37,4156,14,256,18.846,0.777
24/09/2020,14:18:38,4157,14,257,18.795,0.7657
24/09/2020,14:18:38,4158,14,258,18.642,0.777
24/09/2020,14:18:39,4159,14,259,18.608,0.7657
24/09/2020,14:18:39,4160,14,260,18.506,0.777
24/09/2020,14:18:40,4161,14,261,18.387,0.777
24/09/2020,14:18:40,4162,14,262,18.37,0.7657
24/09/2020,14:18:41,4163,14,263,18.217,0.777
24/09/2020,14:18:41,4164,14,264,18.2,0.7657
24/09/2020,14:18:42,4165,14,265,18.081,0.777
24/09/2020,14:18:42,4166,14,266,17.979,0.777
24/09/2020,14:18:43,4167,14,267,17.945,0.7657
24/09/2020,14:18:44,4168,14,268,17.809,0.777
24/09/2020,14:18:44,4169,14,269,17.741,0.777
24/09/2020,14:18:45,4170,14,270,17.69,0.7657
24/09/2020,14:18:45,4171,14,271,17.554,0.777
24/09/2020,14:18:46,4172,14,272,17.537,0.7657
24/09/2020,14:18:46,4173,14,273,17.384,0.777
24/09/2020,14:18:47,4174,14,274,17.35,0.777
24/09/2020,14:18:47,4175,14,275,17.282,0.7657
24/09/2020,14:18:48,4176,14,276,17.146,0.777
24/09/2020,14:18:49,4177,14,277,17.146,0.7657
24/09/2020,14:18:49,4178,14,278,17.027,0.777
24/09/2020,14:18:50,4179,14,279,16.925,0.777
24/09/2020,14:18:50,4180,14,280,16.908,0.7657
24/09/2020,14:18:51,4181,14,281,16.772,0.777
24/09/2020,14:18:51,4182,14,282,16.721,0.7657
24/09/2020,14:18:52,4183,14,283,16.619,0.7657
24/09/2020,14:18:52,4184,14,284,16.551,0.777
24/09/2020,14:18:53,4185,14,285,16.517,0.7657
24/09/2020,14:18:53,4186,14,286,16.381,0.7657
24/09/2020,14:18:54,4187,14,287,16.347,0.7657
24/09/2020,14:18:55,4188,14,288,16.279,0.7657
24/09/2020,14:18:55,4189,14,289,16.16,0.777
24/09/2020,14:18:56,4190,14,290,16.143,0.7657
24/09/2020,14:18:56,4191,14,291,16.041,0.7657
24/09/2020,14:18:57,4192,14,292,15.956,0.7657
24/09/2020,14:18:57,4193,14,293,15.905,0.7657
24/09/2020,14:18:58,4194,14,294,15.803,0.777
24/09/2020,14:18:58,4195,14,295,15.786,0.7657
24/09/2020,14:18:59,4196,14,296,15.667,0.7657
24/09/2020,14:18:59,4197,14,297,15.599,0.7657
24/09/2020,14:19:00,4198,14,298,15.565,0.7657
24/09/2020,14:19:01,4199,14,299,15.446,0.777
24/09/2020,14:19:01,4200,14,300,15.412,0.7657
24/09/2020,14:31:31,4201,15,1,1.319,0.6414
24/09/2020,14:31:32,4202,15,2,65.42601,0.6188
24/09/2020,14:31:32,4203,15,3,64.219,0.6301
24/09/2020,14:31:33,4204,15,4,63.658,0.6301
24/09/2020,14:31:34,4205,15,5,63.08,0.6301
24/09/2020,14:31:34,4206,15,6,62.621,0.6301
24/09/2020,14:31:35,4207,15,7,62.213,0.6188
24/09/2020,14:31:35,4208,15,8,61.737,0.6301
24/09/2020,14:31:36,4209,15,9,61.397,0.6301
24/09/2020,14:31:36,4210,15,10,61.006,0.6301
24/09/2020,14:31:37,4211,15,11,60.615,0.6301
24/09/2020,14:31:37,4212,15,12,60.343,0.6188
24/09/2020,14:31:38,4213,15,13,59.935,0.6301
24/09/2020,14:31:38,4214,15,14,59.663,0.6301
24/09/2020,14:31:39,4215,15,15,59.306,0.6301
24/09/2020,14:31:40,4216,15,16,58.983,0.6301
24/09/2020,14:31:40,4217,15,17,58.711,0.6301
24/09/2020,14:31:41,4218,15,18,58.337,0.6414
24/09/2020,14:31:41,4219,15,19,58.065,0.6301
24/09/2020,14:31:42,4220,15,20,57.759,0.6414
24/09/2020,14:31:42,4221,15,21,57.436,0.6414
24/09/2020,14:31:43,4222,15,22,57.215,0.6301
24/09/2020,14:31:43,4223,15,23,56.875,0.6414
24/09/2020,14:31:44,4224,15,24,56.62,0.6301
24/09/2020,14:31:45,4225,15,25,56.297,0.6414
24/09/2020,14:31:45,4226,15,26,56.008,0.6414
24/09/2020,14:31:46,4227,15,27,55.787,0.6414
24/09/2020,14:31:46,4228,15,28,55.447,0.6414
24/09/2020,14:31:47,4229,15,29,55.226,0.6414
24/09/2020,14:31:47,4230,15,30,54.954,0.6414
24/09/2020,14:31:48,4231,15,31,54.614,0.6527
24/09/2020,14:31:48,4232,15,32,54.41,0.6414
24/09/2020,14:31:49,4233,15,33,54.104,0.6414
24/09/2020,14:31:49,4234,15,34,53.883,0.6414
24/09/2020,14:31:50,4235,15,35,53.594,0.6414
24/09/2020,14:31:51,4236,15,36,53.305,0.6527
24/09/2020,14:31:51,4237,15,37,53.101,0.6414
24/09/2020,14:31:52,4238,15,38,52.795,0.6527
24/09/2020,14:31:52,4239,15,39,52.557,0.6527
24/09/2020,14:31:53,4240,15,40,52.336,0.6527
24/09/2020,14:31:53,4241,15,41,52.03,0.6527
24/09/2020,14:31:54,4242,15,42,51.826,0.6527
24/09/2020,14:31:54,4243,15,43,51.571,0.6527
24/09/2020,14:31:55,4244,15,44,51.316,0.6527
24/09/2020,14:31:55,4245,15,45,51.095,0.6527
24/09/2020,14:31:56,4246,15,46,50.789,0.664
24/09/2020,14:31:57,4247,15,47,50.585,0.6527
24/09/2020,14:31:57,4248,15,48,50.33,0.664
24/09/2020,14:31:58,4249,15,49,50.058,0.664
24/09/2020,14:31:58,4250,15,50,49.888,0.664
24/09/2020,14:31:59,4251,15,51,49.599,0.664
24/09/2020,14:31:59,4252,15,52,49.361,0.664
24/09/2020,14:32:00,4253,15,53,49.174,0.664
24/09/2020,14:32:00,4254,15,54,48.885,0.6753
24/09/2020,14:32:01,4255,15,55,48.715,0.664
24/09/2020,14:32:01,4256,15,56,48.426,0.6753
24/09/2020,14:32:02,4257,15,57,48.205,0.664
24/09/2020,14:32:03,4258,15,58,48.018,0.6753
24/09/2020,14:32:03,4259,15,59,47.729,0.6753
24/09/2020,14:32:04,4260,15,60,47.542,0.664
24/09/2020,14:32:04,4261,15,61,47.321,0.6753
24/09/2020,14:32:05,4262,15,62,47.049,0.6866
24/09/2020,14:32:05,4263,15,63,46.896,0.6753
24/09/2020,14:32:06,4264,15,64,46.624,0.6866
24/09/2020,14:32:06,4265,15,65,46.437,0.6753
24/09/2020,14:32:07,4266,15,66,46.216,0.6866
24/09/2020,14:32:08,4267,15,67,45.961,0.6866
24/09/2020,14:32:08,4268,15,68,45.791,0.6866
24/09/2020,14:32:09,4269,15,69,45.536,0.6866
24/09/2020,14:32:09,4270,15,70,45.298,0.6979
24/09/2020,14:32:10,4271,15,71,45.162,0.6866
24/09/2020,14:32:10,4272,15,72,44.89,0.6866
24/09/2020,14:32:11,4273,15,73,44.686,0.6979
24/09/2020,14:32:11,4274,15,74,44.516,0.6866
24/09/2020,14:32:12,4275,15,75,44.261,0.6979
24/09/2020,14:32:12,4276,15,76,44.108,0.6866
24/09/2020,14:32:13,4277,15,77,43.836,0.6979
24/09/2020,14:32:14,4278,15,78,43.666,0.6979
24/09/2020,14:32:14,4279,15,79,43.462,0.6979
24/09/2020,14:32:15,4280,15,80,43.224,0.7092
24/09/2020,14:32:15,4281,15,81,43.071,0.6979
24/09/2020,14:32:16,4282,15,82,42.816,0.7092
24/09/2020,14:32:16,4283,15,83,42.646,0.6979
24/09/2020,14:32:17,4284,15,84,42.459,0.6979
24/09/2020,14:32:17,4285,15,85,42.238,0.6979
24/09/2020,14:32:18,4286,15,86,42.051,0.6979
24/09/2020,14:32:18,4287,15,87,41.813,0.7092
24/09/2020,14:32:19,4288,15,88,41.677,0.7092
24/09/2020,14:32:20,4289,15,89,41.456,0.7092
24/09/2020,14:32:20,4290,15,90,41.235,0.7092
24/09/2020,14:32:21,4291,15,91,41.099,0.7092
24/09/2020,14:32:21,4292,15,92,40.844,0.7092
24/09/2020,14:32:22,4293,15,93,40.674,0.7092
24/09/2020,14:32:22,4294,15,94,40.521,0.7092
24/09/2020,14:32:23,4295,15,95,40.283,0.7205
24/09/2020,14:32:23,4296,15,96,40.147,0.7092
24/09/2020,14:32:24,4297,15,97,39.892,0.7205
24/09/2020,14:32:25,4298,15,98,39.739,0.7205
24/09/2020,14:32:25,4299,15,99,39.569,0.7092
24/09/2020,14:32:26,4300,15,100,39.331,0.7205
24/09/2020,14:32:26,4301,15,101,39.195,0.7205
24/09/2020,14:32:27,4302,15,102,39.008,0.7205
24/09/2020,14:32:27,4303,15,103,38.787,0.7205
24/09/2020,14:32:28,4304,15,104,38.668,0.7205
24/09/2020,14:32:28,4305,15,105,38.413,0.7318
24/09/2020,14:32:29,4306,15,106,38.294,0.7205
24/09/2020,14:32:29,4307,15,107,38.073,0.7318
24/09/2020,14:32:30,4308,15,108,37.886,0.7318
24/09/2020,14:32:31,4309,15,109,37.767,0.7205
24/09/2020,14:32:31,4310,15,110,37.529,0.7318
24/09/2020,14:32:32,4311,15,111,37.393,0.7318
24/09/2020,14:32:32,4312,15,112,37.24,0.7318
24/09/2020,14:32:33,4313,15,113,37.002,0.7431
24/09/2020,14:32:33,4314,15,114,36.883,0.7205
24/09/2020,14:32:34,4315,15,115,36.645,0.7431
24/09/2020,14:32:34,4316,15,116,36.526,0.7318
24/09/2020,14:32:35,4317,15,117,36.356,0.7318
24/09/2020,14:32:35,4318,15,118,36.152,0.7431
24/09/2020,14:32:36,4319,15,119,36.033,0.7318
24/09/2020,14:32:37,4320,15,120,35.812,0.7431
24/09/2020,14:32:37,4321,15,121,35.659,0.7431
24/09/2020,14:32:38,4322,15,122,35.523,0.7431
24/09/2020,14:32:38,4323,15,123,35.302,0.7544
24/09/2020,14:32:39,4324,15,124,35.2,0.7431
24/09/2020,14:32:39,4325,15,125,34.979,0.7431
24/09/2020,14:32:40,4326,15,126,34.86,0.7431
24/09/2020,14:32:40,4327,15,127,34.69,0.7431
24/09/2020,14:32:41,4328,15,128,34.486,0.7431
24/09/2020,14:32:41,4329,15,129,34.384,0.7431
24/09/2020,14:32:42,4330,15,130,34.163,0.7431
24/09/2020,14:32:43,4331,15,131,34.027,0.7431
24/09/2020,14:32:43,4332,15,132,33.908,0.7431
24/09/2020,14:32:44,4333,15,133,33.687,0.7544
24/09/2020,14:32:44,4334,15,134,33.585,0.7431
24/09/2020,14:32:45,4335,15,135,33.415,0.7544
24/09/2020,14:32:45,4336,15,136,33.262,0.7544
24/09/2020,14:32:46,4337,15,137,33.109,0.7431
24/09/2020,14:32:46,4338,15,138,32.905,0.7544
24/09/2020,14:32:47,4339,15,139,32.82,0.7431
24/09/2020,14:32:48,4340,15,140,32.616,0.7544
24/09/2020,14:32:48,4341,15,141,32.463,0.7544
24/09/2020,14:32:49,4342,15,142,32.344,0.7544
24/09/2020,14:32:49,4343,15,143,32.14,0.7544
24/09/2020,14:32:50,4344,15,144,32.038,0.7544
24/09/2020,14:32:50,4345,15,145,31.885,0.7544
24/09/2020,14:32:51,4346,15,146,31.732,0.7544
24/09/2020,14:32:51,4347,15,147,31.596,0.7544
24/09/2020,14:32:52,4348,15,148,31.392,0.7544
24/09/2020,14:32:52,4349,15,149,31.324,0.7544
24/09/2020,14:32:53,4350,15,150,31.154,0.7544
24/09/2020,14:32:54,4351,15,151,30.967,0.7544
24/09/2020,14:32:54,4352,15,152,30.882,0.7544
24/09/2020,14:32:55,4353,15,153,30.678,0.7657
24/09/2020,14:32:55,4354,15,154,30.559,0.7657
24/09/2020,14:32:56,4355,15,155,30.44,0.7544
24/09/2020,14:32:56,4356,15,156,30.27,0.7657
24/09/2020,14:32:57,4357,15,157,30.168,0.7544
24/09/2020,14:32:57,4358,15,158,29.964,0.7657
24/09/2020,14:32:58,4359,15,159,29.862,0.7544
24/09/2020,14:32:58,4360,15,160,29.743,0.7544
24/09/2020,14:32:59,4361,15,161,29.539,0.7657
24/09/2020,14:33:00,4362,15,162,29.471,0.7544
24/09/2020,14:33:00,4363,15,163,29.301,0.7544
24/09/2020,14:33:01,4364,15,164,29.148,0.7657
24/09/2020,14:33:01,4365,15,165,29.063,0.7544
24/09/2020,14:33:02,4366,15,166,28.876,0.7657
24/09/2020,14:33:02,4367,15,167,28.791,0.7544
24/09/2020,14:33:03,4368,15,168,28.604,0.7657
24/09/2020,14:33:03,4369,15,169,28.485,0.7657
24/09/2020,14:33:04,4370,15,170,28.383,0.7544
24/09/2020,14:33:04,4371,15,171,28.196,0.7657
24/09/2020,14:33:05,4372,15,172,28.111,0.7544
24/09/2020,14:33:06,4373,15,173,27.992,0.7657
24/09/2020,14:33:06,4374,15,174,27.805,0.7657
24/09/2020,14:33:07,4375,15,175,27.737,0.7544
24/09/2020,14:33:07,4376,15,176,27.533,0.7657
24/09/2020,14:33:08,4377,15,177,27.482,0.7657
24/09/2020,14:33:08,4378,15,178,27.312,0.7657
24/09/2020,14:33:09,4379,15,179,27.176,0.777
24/09/2020,14:33:09,4380,15,180,27.091,0.7657
24/09/2020,14:33:10,4381,15,181,26.904,0.7657
24/09/2020,14:33:11,4382,15,182,26.819,0.7657
24/09/2020,14:33:11,4383,15,183,26.7,0.7657
24/09/2020,14:33:12,4384,15,184,26.53,0.777
24/09/2020,14:33:12,4385,15,185,26.462,0.7657
24/09/2020,14:33:13,4386,15,186,26.275,0.777
24/09/2020,14:33:13,4387,15,187,26.224,0.7657
24/09/2020,14:33:14,4388,15,188,26.071,0.7657
24/09/2020,14:33:14,4389,15,189,25.918,0.7657
24/09/2020,14:33:15,4390,15,190,25.867,0.7657
24/09/2020,14:33:15,4391,15,191,25.68,0.777
24/09/2020,14:33:16,4392,15,192,25.578,0.777
24/09/2020,14:33:17,4393,15,193,25.493,0.7657
24/09/2020,14:33:17,4394,15,194,25.323,0.777
24/09/2020,14:33:18,4395,15,195,25.255,0.7657
24/09/2020,14:33:18,4396,15,196,25.085,0.777
24/09/2020,14:33:19,4397,15,197,25.017,0.7657
24/09/2020,14:33:19,4398,15,198,24.898,0.777
24/09/2020,14:33:20,4399,15,199,24.728,0.777
24/09/2020,14:33:20,4400,15,200,24.677,0.7657
24/09/2020,14:33:21,4401,15,201,24.524,0.777
24/09/2020,14:33:21,4402,15,202,24.405,0.777
24/09/2020,14:33:22,4403,15,203,24.337,0.7657
24/09/2020,14:33:23,4404,15,204,24.167,0.777
24/09/2020,14:33:23,4405,15,205,24.099,0.7657
24/09/2020,14:33:24,4406,15,206,23.929,0.777
24/09/2020,14:33:24,4407,15,207,23.861,0.777
24/09/2020,14:33:25,4408,15,208,23.759,0.777
24/09/2020,14:33:25,4409,15,209,23.606,0.777
24/09/2020,14:33:26,4410,15,210,23.572,0.7657
24/09/2020,14:33:26,4411,15,211,23.419,0.777
24/09/2020,14:33:27,4412,15,212,23.3,0.777
24/09/2020,14:33:28,4413,15,213,23.232,0.7657
24/09/2020,14:33:28,4414,15,214,23.062,0.777
24/09/2020,14:33:29,4415,15,215,22.994,0.777
24/09/2020,14:33:29,4416,15,216,22.858,0.777
24/09/2020,14:33:30,4417,15,217,22.79,0.777
24/09/2020,14:33:30,4418,15,218,22.688,0.777
24/09/2020,14:33:31,4419,15,219,22.535,0.777
24/09/2020,14:33:31,4420,15,220,22.501,0.777
24/09/2020,14:33:32,4421,15,221,22.348,0.777
24/09/2020,14:33:32,4422,15,222,22.246,0.777
24/09/2020,14:33:33,4423,15,223,22.178,0.777
24/09/2020,14:33:34,4424,15,224,22.025,0.777
24/09/2020,14:33:34,4425,15,225,21.957,0.777
24/09/2020,14:33:35,4426,15,226,21.821,0.777
24/09/2020,14:33:35,4427,15,227,21.753,0.777
24/09/2020,14:33:36,4428,15,228,21.668,0.777
24/09/2020,14:33:36,4429,15,229,21.515,0.7883
24/09/2020,14:33:37,4430,15,230,21.464,0.7657
24/09/2020,14:33:37,4431,15,231,21.328,0.777
24/09/2020,14:33:38,4432,15,232,21.243,0.777
24/09/2020,14:33:38,4433,15,233,21.175,0.777
24/09/2020,14:33:39,4434,15,234,21.022,0.777
24/09/2020,14:33:40,4435,15,235,20.971,0.777
24/09/2020,14:33:40,4436,15,236,20.818,0.777
24/09/2020,14:33:41,4437,15,237,20.767,0.777
24/09/2020,14:33:41,4438,15,238,20.682,0.7657
24/09/2020,14:33:42,4439,15,239,20.546,0.777
24/09/2020,14:33:42,4440,15,240,20.512,0.777
24/09/2020,14:33:43,4441,15,241,20.376,0.777
24/09/2020,14:33:43,4442,15,242,20.274,0.777
24/09/2020,14:33:44,4443,15,243,20.223,0.7657
24/09/2020,14:33:44,4444,15,244,20.07,0.777
24/09/2020,14:33:45,4445,15,245,20.019,0.777
24/09/2020,14:33:46,4446,15,246,19.883,0.777
24/09/2020,14:33:46,4447,15,247,19.815,0.777
24/09/2020,14:33:47,4448,15,248,19.747,0.777
24/09/2020,14:33:47,4449,15,249,19.611,0.777
24/09/2020,14:33:48,4450,15,250,19.577,0.7657
24/09/2020,14:33:48,4451,15,251,19.475,0.777
24/09/2020,14:33:49,4452,15,252,19.339,0.777
24/09/2020,14:33:49,4453,15,253,19.322,0.7657
24/09/2020,14:33:50,4454,15,254,19.169,0.777
24/09/2020,14:33:51,4455,15,255,19.084,0.777
24/09/2020,14:33:51,4456,15,256,19.016,0.777
24/09/2020,14:33:52,4457,15,257,18.914,0.777
24/09/2020,14:33:52,4458,15,258,18.88,0.7657
24/09/2020,14:33:53,4459,15,259,18.727,0.777
24/09/2020,14:33:53,4460,15,260,18.676,0.777
24/09/2020,14:33:54,4461,15,261,18.608,0.7657
24/09/2020,14:33:54,4462,15,262,18.472,0.777
24/09/2020,14:33:55,4463,15,263,18.421,0.7657
24/09/2020,14:33:55,4464,15,264,18.319,0.777
24/09/2020,14:33:56,4465,15,265,18.234,0.777
24/09/2020,14:33:57,4466,15,266,18.166,0.7657
24/09/2020,14:33:57,4467,15,267,18.064,0.777
24/09/2020,14:33:58,4468,15,268,18.03,0.7657
24/09/2020,14:33:58,4469,15,269,17.894,0.777
24/09/2020,14:33:59,4470,15,270,17.826,0.777
24/09/2020,14:33:59,4471,15,271,17.775,0.7657
24/09/2020,14:34:00,4472,15,272,17.639,0.777
24/09/2020,14:34:00,4473,15,273,17.622,0.7657
24/09/2020,14:34:01,4474,15,274,17.52,0.7657
24/09/2020,14:34:01,4475,15,275,17.418,0.777
24/09/2020,14:34:02,4476,15,276,17.367,0.7657
24/09/2020,14:34:03,4477,15,277,17.248,0.777
24/09/2020,14:34:03,4478,15,278,17.231,0.7657
24/09/2020,14:34:04,4479,15,279,17.095,0.777
24/09/2020,14:34:04,4480,15,280,17.044,0.7657
24/09/2020,14:34:05,4481,15,281,16.993,0.777
24/09/2020,14:34:05,4482,15,282,16.857,0.777
24/09/2020,14:34:06,4483,15,283,16.84,0.7657
24/09/2020,14:34:06,4484,15,284,16.721,0.777
24/09/2020,14:34:07,4485,15,285,16.636,0.777
24/09/2020,14:34:08,4486,15,286,16.568,0.7657
24/09/2020,14:34:08,4487,15,287,16.466,0.777
24/09/2020,14:34:09,4488,15,288,16.449,0.7657
24/09/2020,14:34:09,4489,15,289,16.33,0.777
24/09/2020,14:34:10,4490,15,290,16.296,0.7657
24/09/2020,14:34:10,4491,15,291,16.228,0.7657
24/09/2020,14:34:11,4492,15,292,16.109,0.777
24/09/2020,14:34:11,4493,15,293,16.092,0.7657
24/09/2020,14:34:12,4494,15,294,15.973,0.777
24/09/2020,14:34:12,4495,15,295,15.905,0.7657
24/09/2020,14:34:13,4496,15,296,15.82,0.7657
24/09/2020,14:34:14,4497,15,297,15.769,0.7657
24/09/2020,14:34:14,4498,15,298,15.735,0.7657
24/09/2020,14:34:15,4499,15,299,15.582,0.777
24/09/2020,14:34:15,4500,15,300,15.582,0.7657
24/09/2020,14:46:45,4501,16,1,1.302,0.6188
24/09/2020,14:46:46,4502,16,2,65.42601,0.6075
24/09/2020,14:46:47,4503,16,3,64.23601,0.6188
24/09/2020,14:46:47,4504,16,4,63.641,0.6188
24/09/2020,14:46:48,4505,16,5,63.131,0.6075
24/09/2020,14:46:48,4506,16,6,62.638,0.6188
24/09/2020,14:46:49,4507,16,7,62.23,0.6188
24/09/2020,14:46:49,4508,16,8,61.754,0.6188
24/09/2020,14:46:50,4509,16,9,61.431,0.6188
24/09/2020,14:46:50,4510,16,10,61.04,0.6188
24/09/2020,14:46:51,4511,16,11,60.666,0.6188
24/09/2020,14:46:51,4512,16,12,60.36,0.6188
24/09/2020,14:46:52,4513,16,13,59.969,0.6188
24/09/2020,14:46:53,4514,16,14,59.663,0.6188
24/09/2020,14:46:53,4515,16,15,59.357,0.6188
24/09/2020,14:46:54,4516,16,16,59,0.6188
24/09/2020,14:46:54,4517,16,17,58.745,0.6188
24/09/2020,14:46:55,4518,16,18,58.371,0.6188
24/09/2020,14:46:55,4519,16,19,58.133,0.6188
24/09/2020,14:46:56,4520,16,20,57.793,0.6188
24/09/2020,14:46:56,4521,16,21,57.487,0.6301
24/09/2020,14:46:57,4522,16,22,57.266,0.6188
24/09/2020,14:46:57,4523,16,23,56.909,0.6301
24/09/2020,14:46:58,4524,16,24,56.654,0.6301
24/09/2020,14:46:59,4525,16,25,56.382,0.6188
24/09/2020,14:46:59,4526,16,26,56.059,0.6301
24/09/2020,14:47:00,4527,16,27,55.838,0.6188
24/09/2020,14:47:00,4528,16,28,55.498,0.6301
24/09/2020,14:47:01,4529,16,29,55.277,0.6301
24/09/2020,14:47:01,4530,16,30,54.971,0.6301
24/09/2020,14:47:02,4531,16,31,54.682,0.6301
24/09/2020,14:47:02,4532,16,32,54.478,0.6301
24/09/2020,14:47:03,4533,16,33,54.155,0.6301
24/09/2020,14:47:03,4534,16,34,53.917,0.6301
24/09/2020,14:47:04,4535,16,35,53.679,0.6301
24/09/2020,14:47:05,4536,16,36,53.356,0.6414
24/09/2020,14:47:05,4537,16,37,53.169,0.6301
24/09/2020,14:47:06,4538,16,38,52.846,0.6414
24/09/2020,14:47:06,4539,16,39,52.642,0.6414
24/09/2020,14:47:07,4540,16,40,52.37,0.6414
24/09/2020,14:47:07,4541,16,41,52.098,0.6414
24/09/2020,14:47:08,4542,16,42,51.911,0.6414
24/09/2020,14:47:08,4543,16,43,51.605,0.6527
24/09/2020,14:47:09,4544,16,44,51.367,0.6527
24/09/2020,14:47:10,4545,16,45,51.163,0.6414
24/09/2020,14:47:10,4546,16,46,50.857,0.6527
24/09/2020,14:47:11,4547,16,47,50.67,0.6414
24/09/2020,14:47:11,4548,16,48,50.381,0.6527
24/09/2020,14:47:12,4549,16,49,50.177,0.6527
24/09/2020,14:47:12,4550,16,50,49.956,0.6527
24/09/2020,14:47:13,4551,16,51,49.667,0.664
24/09/2020,14:47:13,4552,16,52,49.48,0.6527
24/09/2020,14:47:14,4553,16,53,49.208,0.664
24/09/2020,14:47:14,4554,16,54,48.97,0.6527
24/09/2020,14:47:15,4555,16,55,48.783,0.6527
24/09/2020,14:47:16,4556,16,56,48.511,0.664
24/09/2020,14:47:16,4557,16,57,48.324,0.6527
24/09/2020,14:47:17,4558,16,58,48.052,0.664
24/09/2020,14:47:17,4559,16,59,47.848,0.6527
24/09/2020,14:47:18,4560,16,60,47.627,0.664
24/09/2020,14:47:18,4561,16,61,47.372,0.664
24/09/2020,14:47:19,4562,16,62,47.202,0.664
24/09/2020,14:47:19,4563,16,63,46.93,0.664
24/09/2020,14:47:20,4564,16,64,46.709,0.664
24/09/2020,14:47:20,4565,16,65,46.556,0.664
24/09/2020,14:47:21,4566,16,66,46.267,0.6753
24/09/2020,14:47:22,4567,16,67,46.08,0.6753
24/09/2020,14:47:22,4568,16,68,45.825,0.6866
24/09/2020,14:47:23,4569,16,69,45.638,0.6866
24/09/2020,14:47:23,4570,16,70,45.451,0.6753
24/09/2020,14:47:24,4571,16,71,45.179,0.6866
24/09/2020,14:47:24,4572,16,72,45.026,0.6753
24/09/2020,14:47:25,4573,16,73,44.805,0.6753
24/09/2020,14:47:25,4574,16,74,44.567,0.6866
24/09/2020,14:47:26,4575,16,75,44.414,0.6866
24/09/2020,14:47:27,4576,16,76,44.142,0.6866
24/09/2020,14:47:27,4577,16,77,43.955,0.6866
24/09/2020,14:47:28,4578,16,78,43.751,0.6866
24/09/2020,14:47:28,4579,16,79,43.53,0.6979
24/09/2020,14:47:29,4580,16,80,43.394,0.6866
24/09/2020,14:47:29,4581,16,81,43.122,0.6979
24/09/2020,14:47:30,4582,16,82,42.935,0.6866
24/09/2020,14:47:30,4583,16,83,42.782,0.6866
24/09/2020,14:47:31,4584,16,84,42.51,0.6979
24/09/2020,14:47:31,4585,16,85,42.34,0.6979
24/09/2020,14:47:32,4586,16,86,42.136,0.6979
24/09/2020,14:47:33,4587,16,87,41.932,0.6979
24/09/2020,14:47:33,4588,16,88,41.779,0.6979
24/09/2020,14:47:34,4589,16,89,41.524,0.7092
24/09/2020,14:47:34,4590,16,90,41.388,0.6979
24/09/2020,14:47:35,4591,16,91,41.184,0.7092
24/09/2020,14:47:35,4592,16,92,40.963,0.7092
24/09/2020,14:47:36,4593,16,93,40.827,0.6979
24/09/2020,14:47:36,4594,16,94,40.606,0.6979
24/09/2020,14:47:37,4595,16,95,40.402,0.7092
24/09/2020,14:47:37,4596,16,96,40.266,0.6979
24/09/2020,14:47:38,4597,16,97,40.011,0.7092
24/09/2020,14:47:39,4598,16,98,39.841,0.7092
24/09/2020,14:47:39,4599,16,99,39.688,0.7092
24/09/2020,14:47:40,4600,16,100,39.484,0.7092
24/09/2020,14:47:40,4601,16,101,39.28,0.7205
24/09/2020,14:47:41,4602,16,102,39.144,0.7092
24/09/2020,14:47:41,4603,16,103,38.906,0.7205
24/09/2020,14:47:42,4604,16,104,38.753,0.7092
24/09/2020,14:47:42,4605,16,105,38.583,0.7205
24/09/2020,14:47:43,4606,16,106,38.345,0.7205
24/09/2020,14:47:44,4607,16,107,38.243,0.7205
24/09/2020,14:47:44,4608,16,108,38.022,0.7205
24/09/2020,14:47:45,4609,16,109,37.886,0.7205
24/09/2020,14:47:45,4610,16,110,37.665,0.7205
24/09/2020,14:47:46,4611,16,111,37.495,0.7205
24/09/2020,14:47:46,4612,16,112,37.359,0.7205
24/09/2020,14:47:47,4613,16,113,37.121,0.7205
24/09/2020,14:47:47,4614,16,114,36.985,0.7205
24/09/2020,14:47:48,4615,16,115,36.832,0.7205
24/09/2020,14:47:48,4616,16,116,36.611,0.7318
24/09/2020,14:47:49,4617,16,117,36.492,0.7205
24/09/2020,14:47:50,4618,16,118,36.322,0.7205
24/09/2020,14:47:50,4619,16,119,36.152,0.7318
24/09/2020,14:47:51,4620,16,120,35.982,0.7205
24/09/2020,14:47:51,4621,16,121,35.761,0.7318
24/09/2020,14:47:52,4622,16,122,35.659,0.7205
24/09/2020,14:47:52,4623,16,123,35.455,0.7318
24/09/2020,14:47:53,4624,16,124,35.285,0.7318
24/09/2020,14:47:53,4625,16,125,35.166,0.7205
24/09/2020,14:47:54,4626,16,126,34.945,0.7318
24/09/2020,14:47:54,4627,16,127,34.809,0.7318
24/09/2020,14:47:55,4628,16,128,34.673,0.7318
24/09/2020,14:47:56,4629,16,129,34.486,0.7318
24/09/2020,14:47:56,4630,16,130,34.35,0.7205
24/09/2020,14:47:57,4631,16,131,34.129,0.7431
24/09/2020,14:47:57,4632,16,132,34.027,0.7318
24/09/2020,14:47:58,4633,16,133,33.857,0.7318
24/09/2020,14:47:58,4634,16,134,33.67,0.7318
24/09/2020,14:47:59,4635,16,135,33.568,0.7318
24/09/2020,14:47:59,4636,16,136,33.364,0.7431
24/09/2020,14:48:00,4637,16,137,33.211,0.7431
24/09/2020,14:48:00,4638,16,138,33.109,0.7318
24/09/2020,14:48:01,4639,16,139,32.905,0.7431
24/09/2020,14:48:02,4640,16,140,32.786,0.7318
24/09/2020,14:48:02,4641,16,141,32.582,0.7431
24/09/2020,14:48:03,4642,16,142,32.48,0.7318
24/09/2020,14:48:03,4643,16,143,32.327,0.7431
24/09/2020,14:48:04,4644,16,144,32.14,0.7431
24/09/2020,14:48:04,4645,16,145,32.038,0.7431
24/09/2020,14:48:05,4646,16,146,31.851,0.7431
24/09/2020,14:48:05,4647,16,147,31.698,0.7544
24/09/2020,14:48:06,4648,16,148,31.613,0.7431
24/09/2020,14:48:07,4649,16,149,31.409,0.7544
24/09/2020,14:48:07,4650,16,150,31.307,0.7431
24/09/2020,14:48:08,4651,16,151,31.103,0.7544
24/09/2020,14:48:08,4652,16,152,30.967,0.7544
24/09/2020,14:48:09,4653,16,153,30.865,0.7431
24/09/2020,14:48:09,4654,16,154,30.678,0.7544
24/09/2020,14:48:10,4655,16,155,30.576,0.7431
24/09/2020,14:48:10,4656,16,156,30.423,0.7431
24/09/2020,14:48:11,4657,16,157,30.253,0.7544
24/09/2020,14:48:11,4658,16,158,30.168,0.7431
24/09/2020,14:48:12,4659,16,159,29.964,0.7544
24/09/2020,14:48:13,4660,16,160,29.879,0.7431
24/09/2020,14:48:13,4661,16,161,29.709,0.7544
24/09/2020,14:48:14,4662,16,162,29.556,0.7544
24/09/2020,14:48:14,4663,16,163,29.471,0.7431
24/09/2020,14:48:15,4664,16,164,29.284,0.7544
24/09/2020,14:48:15,4665,16,165,29.165,0.7544
24/09/2020,14:48:16,4666,16,166,29.063,0.7544
24/09/2020,14:48:16,4667,16,167,28.859,0.7544
24/09/2020,14:48:17,4668,16,168,28.791,0.7544
24/09/2020,14:48:17,4669,16,169,28.604,0.7657
24/09/2020,14:48:18,4670,16,170,28.519,0.7544
24/09/2020,14:48:19,4671,16,171,28.383,0.7544
24/09/2020,14:48:19,4672,16,172,28.213,0.7657
24/09/2020,14:48:20,4673,16,173,28.128,0.7544
24/09/2020,14:48:20,4674,16,174,27.958,0.7657
24/09/2020,14:48:21,4675,16,175,27.822,0.7657
24/09/2020,14:48:21,4676,16,176,27.754,0.7544
24/09/2020,14:48:22,4677,16,177,27.567,0.7657
24/09/2020,14:48:22,4678,16,178,27.465,0.7544
24/09/2020,14:48:23,4679,16,179,27.312,0.7657
24/09/2020,14:48:24,4680,16,180,27.193,0.7657
24/09/2020,14:48:24,4681,16,181,27.108,0.7544
24/09/2020,14:48:25,4682,16,182,26.921,0.7657
24/09/2020,14:48:25,4683,16,183,26.853,0.7544
24/09/2020,14:48:26,4684,16,184,26.717,0.7657
24/09/2020,14:48:26,4685,16,185,26.547,0.7657
24/09/2020,14:48:27,4686,16,186,26.496,0.7544
24/09/2020,14:48:27,4687,16,187,26.326,0.7657
24/09/2020,14:48:28,4688,16,188,26.207,0.7657
24/09/2020,14:48:28,4689,16,189,26.088,0.7657
24/09/2020,14:48:29,4690,16,190,25.935,0.7657
24/09/2020,14:48:30,4691,16,191,25.884,0.7544
24/09/2020,14:48:30,4692,16,192,25.714,0.7657
24/09/2020,14:48:31,4693,16,193,25.612,0.7657
24/09/2020,14:48:31,4694,16,194,25.527,0.7544
24/09/2020,14:48:32,4695,16,195,25.34,0.7657
24/09/2020,14:48:32,4696,16,196,25.272,0.7657
24/09/2020,14:48:33,4697,16,197,25.153,0.7657
24/09/2020,14:48:33,4698,16,198,25,0.7657
24/09/2020,14:48:34,4699,16,199,24.932,0.7657
24/09/2020,14:48:34,4700,16,200,24.762,0.7657
24/09/2020,14:48:35,4701,16,201,24.711,0.7657
24/09/2020,14:48:36,4702,16,202,24.558,0.7657
24/09/2020,14:48:36,4703,16,203,24.439,0.7657
24/09/2020,14:48:37,4704,16,204,24.371,0.7544
24/09/2020,14:48:37,4705,16,205,24.218,0.7657
24/09/2020,14:48:38,4706,16,206,24.099,0.7657
24/09/2020,14:48:38,4707,16,207,24.014,0.7657
24/09/2020,14:48:39,4708,16,208,23.861,0.7657
24/09/2020,14:48:39,4709,16,209,23.827,0.7544
24/09/2020,14:48:40,4710,16,210,23.64,0.7657
24/09/2020,14:48:40,4711,16,211,23.572,0.7657
24/09/2020,14:48:41,4712,16,212,23.47,0.7657
24/09/2020,14:48:42,4713,16,213,23.317,0.7657
24/09/2020,14:48:42,4714,16,214,23.283,0.7544
24/09/2020,14:48:43,4715,16,215,23.13,0.7657
24/09/2020,14:48:43,4716,16,216,23.028,0.7657
24/09/2020,14:48:44,4717,16,217,22.96,0.7544
24/09/2020,14:48:44,4718,16,218,22.79,0.7657
24/09/2020,14:48:45,4719,16,219,22.756,0.7657
24/09/2020,14:48:45,4720,16,220,22.586,0.7657
24/09/2020,14:48:46,4721,16,221,22.501,0.7657
24/09/2020,14:48:47,4722,16,222,22.433,0.7657
24/09/2020,14:48:47,4723,16,223,22.263,0.7657
24/09/2020,14:48:48,4724,16,224,22.212,0.7657
24/09/2020,14:48:48,4725,16,225,22.11,0.7657
24/09/2020,14:48:49,4726,16,226,21.957,0.7657
24/09/2020,14:48:49,4727,16,227,21.923,0.7544
24/09/2020,14:48:50,4728,16,228,21.77,0.7657
24/09/2020,14:48:50,4729,16,229,21.719,0.7544
24/09/2020,14:48:51,4730,16,230,21.583,0.7657
24/09/2020,14:48:51,4731,16,231,21.481,0.7657
24/09/2020,14:48:52,4732,16,232,21.43,0.7544
24/09/2020,14:48:53,4733,16,233,21.26,0.7657
24/09/2020,14:48:53,4734,16,234,21.192,0.7657
24/09/2020,14:48:54,4735,16,235,21.107,0.7544
24/09/2020,14:48:54,4736,16,236,20.971,0.7657
24/09/2020,14:48:55,4737,16,237,20.937,0.7657
24/09/2020,14:48:55,4738,16,238,20.801,0.7657
24/09/2020,14:48:56,4739,16,239,20.733,0.7657
24/09/2020,14:48:56,4740,16,240,20.614,0.7657
24/09/2020,14:48:57,4741,16,241,20.512,0.7657
24/09/2020,14:48:57,4742,16,242,20.461,0.7544
24/09/2020,14:48:58,4743,16,243,20.308,0.7657
24/09/2020,14:48:59,4744,16,244,20.257,0.7657
24/09/2020,14:48:59,4745,16,245,20.172,0.7657
24/09/2020,14:49:00,4746,16,246,20.019,0.7657
24/09/2020,14:49:00,4747,16,247,20.002,0.7657
24/09/2020,14:49:01,4748,16,248,19.866,0.7657
24/09/2020,14:49:01,4749,16,249,19.798,0.7657
24/09/2020,14:49:02,4750,16,250,19.696,0.7657
24/09/2020,14:49:02,4751,16,251,19.577,0.7657
24/09/2020,14:49:03,4752,16,252,19.543,0.7544
24/09/2020,14:49:04,4753,16,253,19.407,0.7657
24/09/2020,14:49:04,4754,16,254,19.339,0.7657
24/09/2020,14:49:05,4755,16,255,19.271,0.7544
24/09/2020,14:49:05,4756,16,256,19.135,0.7657
24/09/2020,14:49:06,4757,16,257,19.084,0.7544
24/09/2020,14:49:06,4758,16,258,18.982,0.7657
24/09/2020,14:49:07,4759,16,259,18.914,0.7544
24/09/2020,14:49:07,4760,16,260,18.829,0.7544
24/09/2020,14:49:08,4761,16,261,18.693,0.7657
24/09/2020,14:49:08,4762,16,262,18.676,0.7544
24/09/2020,14:49:09,4763,16,263,18.54,0.7657
24/09/2020,14:49:10,4764,16,264,18.455,0.7657
24/09/2020,14:49:10,4765,16,265,18.421,0.7544
24/09/2020,14:49:11,4766,16,266,18.268,0.7657
24/09/2020,14:49:11,4767,16,267,18.234,0.7657
24/09/2020,14:49:12,4768,16,268,18.166,0.7657
24/09/2020,14:49:12,4769,16,269,18.081,0.7657
24/09/2020,14:49:13,4770,16,270,18.013,0.7544
24/09/2020,14:49:13,4771,16,271,17.86,0.7657
24/09/2020,14:49:14,4772,16,272,17.843,0.7544
24/09/2020,14:49:14,4773,16,273,17.724,0.7657
24/09/2020,14:49:15,4774,16,274,17.639,0.7657
24/09/2020,14:49:16,4775,16,275,17.605,0.7544
24/09/2020,14:49:16,4776,16,276,17.469,0.7657
24/09/2020,14:49:17,4777,16,277,17.435,0.7544
24/09/2020,14:49:17,4778,16,278,17.35,0.7544
24/09/2020,14:49:18,4779,16,279,17.265,0.7544
24/09/2020,14:49:18,4780,16,280,17.197,0.7544
24/09/2020,14:49:19,4781,16,281,17.078,0.7657
24/09/2020,14:49:19,4782,16,282,17.061,0.7544
24/09/2020,14:49:20,4783,16,283,16.925,0.7544
24/09/2020,14:49:20,4784,16,284,16.857,0.7657
24/09/2020,14:49:21,4785,16,285,16.823,0.7544
24/09/2020,14:49:22,4786,16,286,16.687,0.7544
24/09/2020,14:49:22,4787,16,287,16.67,0.7544
24/09/2020,14:49:23,4788,16,288,16.568,0.7657
24/09/2020,14:49:23,4789,16,289,16.517,0.7544
24/09/2020,14:49:24,4790,16,290,16.415,0.7657
24/09/2020,14:49:24,4791,16,291,16.313,0.7657
24/09/2020,14:49:25,4792,16,292,16.296,0.7544
24/09/2020,14:49:25,4793,16,293,16.16,0.7657
24/09/2020,14:49:26,4794,16,294,16.143,0.7544
24/09/2020,14:49:27,4795,16,295,16.075,0.7544
24/09/2020,14:49:27,4796,16,296,15.956,0.7657
24/09/2020,14:49:28,4797,16,297,15.939,0.7544
24/09/2020,14:49:28,4798,16,298,15.803,0.7544
24/09/2020,14:49:29,4799,16,299,15.803,0.7544
24/09/2020,14:49:29,4800,16,300,15.684,0.7657
24/09/2020,15:02:00,4801,17,1,1.302,0.6188
24/09/2020,15:02:00,4802,17,2,65.39201,0.6075
24/09/2020,15:02:01,4803,17,3,64.20201,0.6188
24/09/2020,15:02:01,4804,17,4,63.59,0.6188
24/09/2020,15:02:02,4805,17,5,63.097,0.6075
24/09/2020,15:02:02,4806,17,6,62.57,0.6188
24/09/2020,15:02:03,4807,17,7,62.196,0.6188
24/09/2020,15:02:03,4808,17,8,61.788,0.6188
24/09/2020,15:02:04,4809,17,9,61.363,0.6188
24/09/2020,15:02:04,4810,17,10,61.057,0.6188
24/09/2020,15:02:05,4811,17,11,60.632,0.6188
24/09/2020,15:02:06,4812,17,12,60.326,0.6188
24/09/2020,15:02:06,4813,17,13,59.986,0.6188
24/09/2020,15:02:07,4814,17,14,59.629,0.6188
24/09/2020,15:02:07,4815,17,15,59.374,0.6188
24/09/2020,15:02:08,4816,17,16,59.017,0.6188
24/09/2020,15:02:08,4817,17,17,58.694,0.6301
24/09/2020,15:02:09,4818,17,18,58.439,0.6188
24/09/2020,15:02:09,4819,17,19,58.082,0.6301
24/09/2020,15:02:10,4820,17,20,57.844,0.6188
24/09/2020,15:02:10,4821,17,21,57.504,0.6301
24/09/2020,15:02:11,4822,17,22,57.215,0.6301
24/09/2020,15:02:12,4823,17,23,56.977,0.6188
24/09/2020,15:02:12,4824,17,24,56.637,0.6301
24/09/2020,15:02:13,4825,17,25,56.382,0.6188
24/09/2020,15:02:13,4826,17,26,56.127,0.6188
24/09/2020,15:02:14,4827,17,27,55.787,0.6301
24/09/2020,15:02:14,4828,17,28,55.566,0.6188
24/09/2020,15:02:15,4829,17,29,55.26,0.6301
24/09/2020,15:02:15,4830,17,30,55.039,0.6301
24/09/2020,15:02:16,4831,17,31,54.75,0.6301
24/09/2020,15:02:16,4832,17,32,54.444,0.6414
24/09/2020,15:02:17,4833,17,33,54.24,0.6301
24/09/2020,15:02:18,4834,17,34,53.934,0.6414
24/09/2020,15:02:18,4835,17,35,53.679,0.6414
24/09/2020,15:02:19,4836,17,36,53.458,0.6301
24/09/2020,15:02:19,4837,17,37,53.152,0.6414
24/09/2020,15:02:20,4838,17,38,52.948,0.6414
24/09/2020,15:02:20,4839,17,39,52.693,0.6414
24/09/2020,15:02:21,4840,17,40,52.387,0.6414
24/09/2020,15:02:21,4841,17,41,52.2,0.6301
24/09/2020,15:02:22,4842,17,42,51.894,0.6414
24/09/2020,15:02:23,4843,17,43,51.707,0.6414
24/09/2020,15:02:23,4844,17,44,51.435,0.6414
24/09/2020,15:02:24,4845,17,45,51.163,0.6527
24/09/2020,15:02:24,4846,17,46,50.976,0.6414
24/09/2020,15:02:25,4847,17,47,50.687,0.6527
24/09/2020,15:02:25,4848,17,48,50.466,0.6527
24/09/2020,15:02:26,4849,17,49,50.279,0.6414
24/09/2020,15:02:26,4850,17,50,49.973,0.6527
24/09/2020,15:02:27,4851,17,51,49.786,0.6527
24/09/2020,15:02:27,4852,17,52,49.497,0.6527
24/09/2020,15:02:28,4853,17,53,49.293,0.6527
24/09/2020,15:02:29,4854,17,54,49.089,0.6527
24/09/2020,15:02:29,4855,17,55,48.8,0.664
24/09/2020,15:02:30,4856,17,56,48.613,0.6527
24/09/2020,15:02:30,4857,17,57,48.392,0.6527
24/09/2020,15:02:31,4858,17,58,48.12,0.664
24/09/2020,15:02:31,4859,17,59,47.967,0.664
24/09/2020,15:02:32,4860,17,60,47.695,0.664
24/09/2020,15:02:32,4861,17,61,47.508,0.664
24/09/2020,15:02:33,4862,17,62,47.27,0.664
24/09/2020,15:02:33,4863,17,63,47.015,0.6753
24/09/2020,15:02:34,4864,17,64,46.845,0.664
24/09/2020,15:02:35,4865,17,65,46.607,0.6753
24/09/2020,15:02:35,4866,17,66,46.369,0.6753
24/09/2020,15:02:36,4867,17,67,46.216,0.6753
24/09/2020,15:02:36,4868,17,68,45.927,0.6753
24/09/2020,15:02:37,4869,17,69,45.74,0.6753
24/09/2020,15:02:37,4870,17,70,45.553,0.664
24/09/2020,15:02:38,4871,17,71,45.298,0.6753
24/09/2020,15:02:38,4872,17,72,45.145,0.6753
24/09/2020,15:02:39,4873,17,73,44.873,0.6866
24/09/2020,15:02:39,4874,17,74,44.686,0.6753
24/09/2020,15:02:40,4875,17,75,44.516,0.6753
24/09/2020,15:02:41,4876,17,76,44.244,0.6866
24/09/2020,15:02:41,4877,17,77,44.091,0.6866
24/09/2020,15:02:42,4878,17,78,43.887,0.6866
24/09/2020,15:02:42,4879,17,79,43.632,0.6979
24/09/2020,15:02:43,4880,17,80,43.496,0.6866
24/09/2020,15:02:43,4881,17,81,43.275,0.6866
24/09/2020,15:02:44,4882,17,82,43.071,0.6866
24/09/2020,15:02:44,4883,17,83,42.884,0.6866
24/09/2020,15:02:45,4884,17,84,42.629,0.6979
24/09/2020,15:02:46,4885,17,85,42.493,0.6866
24/09/2020,15:02:46,4886,17,86,42.289,0.6866
24/09/2020,15:02:47,4887,17,87,42.034,0.6979
24/09/2020,15:02:47,4888,17,88,41.915,0.6979
24/09/2020,15:02:48,4889,17,89,41.677,0.6979
24/09/2020,15:02:48,4890,17,90,41.473,0.7092
24/09/2020,15:02:49,4891,17,91,41.354,0.6979
24/09/2020,15:02:49,4892,17,92,41.082,0.7092
24/09/2020,15:02:50,4893,17,93,40.963,0.6979
24/09/2020,15:02:50,4894,17,94,40.742,0.6979
24/09/2020,15:02:51,4895,17,95,40.521,0.7092
24/09/2020,15:02:52,4896,17,96,40.402,0.6979
24/09/2020,15:02:52,4897,17,97,40.147,0.7092
24/09/2020,15:02:53,4898,17,98,39.977,0.7092
24/09/2020,15:02:53,4899,17,99,39.841,0.6979
24/09/2020,15:02:54,4900,17,100,39.603,0.7092
24/09/2020,15:02:54,4901,17,101,39.433,0.7092
24/09/2020,15:02:55,4902,17,102,39.246,0.7092
24/09/2020,15:02:55,4903,17,103,39.059,0.7092
24/09/2020,15:02:56,4904,17,104,38.923,0.7092
24/09/2020,15:02:56,4905,17,105,38.685,0.7205
24/09/2020,15:02:57,4906,17,106,38.549,0.7092
24/09/2020,15:02:58,4907,17,107,38.379,0.7092
24/09/2020,15:02:58,4908,17,108,38.141,0.7205
24/09/2020,15:02:59,4909,17,109,38.022,0.7092
24/09/2020,15:02:59,4910,17,110,37.835,0.7205
24/09/2020,15:03:00,4911,17,111,37.631,0.7205
24/09/2020,15:03:00,4912,17,112,37.512,0.7205
24/09/2020,15:03:01,4913,17,113,37.274,0.7205
24/09/2020,15:03:01,4914,17,114,37.155,0.7205
24/09/2020,15:03:02,4915,17,115,36.985,0.7205
24/09/2020,15:03:03,4916,17,116,36.764,0.7318
24/09/2020,15:03:03,4917,17,117,36.645,0.7205
24/09/2020,15:03:04,4918,17,118,36.458,0.7205
24/09/2020,15:03:04,4919,17,119,36.271,0.7318
24/09/2020,15:03:05,4920,17,120,36.169,0.7205
24/09/2020,15:03:05,4921,17,121,35.965,0.7318
24/09/2020,15:03:06,4922,17,122,35.812,0.7205
24/09/2020,15:03:06,4923,17,123,35.625,0.7318
24/09/2020,15:03:07,4924,17,124,35.438,0.7318
24/09/2020,15:03:07,4925,17,125,35.336,0.7318
24/09/2020,15:03:08,4926,17,126,35.115,0.7318
24/09/2020,15:03:09,4927,17,127,34.979,0.7318
24/09/2020,15:03:09,4928,17,128,34.843,0.7318
24/09/2020,15:03:10,4929,17,129,34.622,0.7318
24/09/2020,15:03:10,4930,17,130,34.52,0.7318
24/09/2020,15:03:11,4931,17,131,34.333,0.7318
24/09/2020,15:03:11,4932,17,132,34.197,0.7318
24/09/2020,15:03:12,4933,17,133,34.027,0.7318
24/09/2020,15:03:12,4934,17,134,33.84,0.7431
24/09/2020,15:03:13,4935,17,135,33.755,0.7318
24/09/2020,15:03:13,4936,17,136,33.551,0.7431
24/09/2020,15:03:14,4937,17,137,33.398,0.7431
24/09/2020,15:03:15,4938,17,138,33.296,0.7318
24/09/2020,15:03:15,4939,17,139,33.075,0.7431
24/09/2020,15:03:16,4940,17,140,32.939,0.7431
24/09/2020,15:03:16,4941,17,141,32.82,0.7318
24/09/2020,15:03:17,4942,17,142,32.633,0.7544
24/09/2020,15:03:17,4943,17,143,32.531,0.7318
24/09/2020,15:03:18,4944,17,144,32.327,0.7431
24/09/2020,15:03:18,4945,17,145,32.191,0.7431
24/09/2020,15:03:19,4946,17,146,32.072,0.7431
24/09/2020,15:03:19,4947,17,147,31.868,0.7544
24/09/2020,15:03:20,4948,17,148,31.766,0.7431
24/09/2020,15:03:21,4949,17,149,31.613,0.7431
24/09/2020,15:03:21,4950,17,150,31.426,0.7544
24/09/2020,15:03:22,4951,17,151,31.341,0.7431
24/09/2020,15:03:22,4952,17,152,31.137,0.7544
24/09/2020,15:03:23,4953,17,153,31.052,0.7431
24/09/2020,15:03:23,4954,17,154,30.882,0.7544
24/09/2020,15:03:24,4955,17,155,30.712,0.7544
24/09/2020,15:03:24,4956,17,156,30.627,0.7431
24/09/2020,15:03:25,4957,17,157,30.44,0.7544
24/09/2020,15:03:26,4958,17,158,30.321,0.7544
24/09/2020,15:03:26,4959,17,159,30.219,0.7431
24/09/2020,15:03:27,4960,17,160,30.015,0.7657
24/09/2020,15:03:27,4961,17,161,29.913,0.7544
24/09/2020,15:03:28,4962,17,162,29.743,0.7544
24/09/2020,15:03:28,4963,17,163,29.641,0.7544
24/09/2020,15:03:29,4964,17,164,29.522,0.7544
24/09/2020,15:03:29,4965,17,165,29.335,0.7657
24/09/2020,15:03:30,4966,17,166,29.25,0.7544
24/09/2020,15:03:30,4967,17,167,29.114,0.7544
24/09/2020,15:03:31,4968,17,168,28.927,0.7544
24/09/2020,15:03:32,4969,17,169,28.859,0.7544
24/09/2020,15:03:32,4970,17,170,28.706,0.7544
24/09/2020,15:03:33,4971,17,171,28.536,0.7544
24/09/2020,15:03:33,4972,17,172,28.451,0.7544
24/09/2020,15:03:34,4973,17,173,28.264,0.7657
24/09/2020,15:03:34,4974,17,174,28.196,0.7544
24/09/2020,15:03:35,4975,17,175,28.043,0.7544
24/09/2020,15:03:35,4976,17,176,27.89,0.7657
24/09/2020,15:03:36,4977,17,177,27.822,0.7544
24/09/2020,15:03:36,4978,17,178,27.652,0.7544
24/09/2020,15:03:37,4979,17,179,27.516,0.7657
24/09/2020,15:03:38,4980,17,180,27.431,0.7544
24/09/2020,15:03:38,4981,17,181,27.261,0.7657
24/09/2020,15:03:39,4982,17,182,27.176,0.7544
24/09/2020,15:03:39,4983,17,183,27.023,0.7657
24/09/2020,15:03:40,4984,17,184,26.887,0.7657
24/09/2020,15:03:40,4985,17,185,26.819,0.7544
24/09/2020,15:03:41,4986,17,186,26.649,0.7657
24/09/2020,15:03:41,4987,17,187,26.53,0.7657
24/09/2020,15:03:42,4988,17,188,26.445,0.7544
24/09/2020,15:03:43,4989,17,189,26.275,0.7657
24/09/2020,15:03:43,4990,17,190,26.19,0.7657
24/09/2020,15:03:44,4991,17,191,26.071,0.7657
24/09/2020,15:03:44,4992,17,192,25.935,0.7657
24/09/2020,15:03:45,4993,17,193,25.85,0.7544
24/09/2020,15:03:45,4994,17,194,25.663,0.7657
24/09/2020,15:03:46,4995,17,195,25.595,0.7657
24/09/2020,15:03:46,4996,17,196,25.476,0.7657
24/09/2020,15:03:47,4997,17,197,25.306,0.7657
24/09/2020,15:03:47,4998,17,198,25.255,0.7657
24/09/2020,15:03:48,4999,17,199,25.119,0.7657
24/09/2020,15:03:49,5000,17,200,24.966,0.7657
24/09/2020,15:03:49,5001,17,201,24.915,0.7544
24/09/2020,15:03:50,5002,17,202,24.745,0.777
24/09/2020,15:03:50,5003,17,203,24.694,0.7657
24/09/2020,15:03:51,5004,17,204,24.541,0.7657
24/09/2020,15:03:51,5005,17,205,24.405,0.7657
24/09/2020,15:03:52,5006,17,206,24.354,0.7657
24/09/2020,15:03:52,5007,17,207,24.201,0.7657
24/09/2020,15:03:53,5008,17,208,24.099,0.7657
24/09/2020,15:03:53,5009,17,209,24.031,0.7657
24/09/2020,15:03:54,5010,17,210,23.844,0.7657
24/09/2020,15:03:55,5011,17,211,23.776,0.7657
24/09/2020,15:03:55,5012,17,212,23.657,0.7657
24/09/2020,15:03:56,5013,17,213,23.555,0.7657
24/09/2020,15:03:56,5014,17,214,23.487,0.7657
24/09/2020,15:03:57,5015,17,215,23.317,0.777
24/09/2020,15:03:57,5016,17,216,23.232,0.7657
24/09/2020,15:03:58,5017,17,217,23.147,0.7657
24/09/2020,15:03:58,5018,17,218,22.994,0.7657
24/09/2020,15:03:59,5019,17,219,22.943,0.7657
24/09/2020,15:03:59,5020,17,220,22.824,0.7657
24/09/2020,15:04:00,5021,17,221,22.688,0.777
24/09/2020,15:04:01,5022,17,222,22.62,0.7657
24/09/2020,15:04:01,5023,17,223,22.467,0.7657
24/09/2020,15:04:02,5024,17,224,22.416,0.7657
24/09/2020,15:04:02,5025,17,225,22.314,0.7657
24/09/2020,15:04:03,5026,17,226,22.178,0.777
24/09/2020,15:04:03,5027,17,227,22.127,0.7657
24/09/2020,15:04:04,5028,17,228,21.991,0.777
24/09/2020,15:04:04,5029,17,229,21.872,0.777
24/09/2020,15:04:05,5030,17,230,21.838,0.7657
24/09/2020,15:04:06,5031,17,231,21.685,0.777
24/09/2020,15:04:06,5032,17,232,21.583,0.777
24/09/2020,15:04:07,5033,17,233,21.532,0.7657
24/09/2020,15:04:07,5034,17,234,21.396,0.777
24/09/2020,15:04:08,5035,17,235,21.277,0.777
24/09/2020,15:04:08,5036,17,236,21.243,0.7657
24/09/2020,15:04:09,5037,17,237,21.107,0.777
24/09/2020,15:04:09,5038,17,238,21.005,0.777
24/09/2020,15:04:10,5039,17,239,20.954,0.7657
24/09/2020,15:04:10,5040,17,240,20.801,0.777
24/09/2020,15:04:11,5041,17,241,20.75,0.7657
24/09/2020,15:04:12,5042,17,242,20.665,0.7657
24/09/2020,15:04:12,5043,17,243,20.529,0.777
24/09/2020,15:04:13,5044,17,244,20.478,0.7657
24/09/2020,15:04:13,5045,17,245,20.325,0.777
24/09/2020,15:04:14,5046,17,246,20.291,0.7657
24/09/2020,15:04:14,5047,17,247,20.189,0.7657
24/09/2020,15:04:15,5048,17,248,20.053,0.777
24/09/2020,15:04:15,5049,17,249,20.019,0.7657
24/09/2020,15:04:16,5050,17,250,19.883,0.777
24/09/2020,15:04:16,5051,17,251,19.781,0.777
24/09/2020,15:04:17,5052,17,252,19.764,0.7657
24/09/2020,15:04:18,5053,17,253,19.611,0.777
24/09/2020,15:04:18,5054,17,254,19.577,0.777
24/09/2020,15:04:19,5055,17,255,19.441,0.777
24/09/2020,15:04:19,5056,17,256,19.356,0.777
24/09/2020,15:04:20,5057,17,257,19.305,0.777
24/09/2020,15:04:20,5058,17,258,19.169,0.777
24/09/2020,15:04:21,5059,17,259,19.118,0.777
24/09/2020,15:04:21,5060,17,260,19.05,0.777
24/09/2020,15:04:22,5061,17,261,18.897,0.777
24/09/2020,15:04:22,5062,17,262,18.863,0.7657
24/09/2020,15:04:23,5063,17,263,18.727,0.777
24/09/2020,15:04:24,5064,17,264,18.676,0.777
24/09/2020,15:04:24,5065,17,265,18.625,0.777
24/09/2020,15:04:25,5066,17,266,18.472,0.777
24/09/2020,15:04:25,5067,17,267,18.455,0.7657
24/09/2020,15:04:26,5068,17,268,18.353,0.7657
24/09/2020,15:04:26,5069,17,269,18.234,0.777
24/09/2020,15:04:27,5070,17,270,18.217,0.7657
24/09/2020,15:04:27,5071,17,271,18.098,0.777
24/09/2020,15:04:28,5072,17,272,17.996,0.777
24/09/2020,15:04:29,5073,17,273,17.911,0.777
24/09/2020,15:04:29,5074,17,274,17.86,0.777
24/09/2020,15:04:30,5075,17,275,17.809,0.7657
24/09/2020,15:04:30,5076,17,276,17.673,0.777
24/09/2020,15:04:31,5077,17,277,17.622,0.7657
24/09/2020,15:04:31,5078,17,278,17.554,0.7657
24/09/2020,15:04:32,5079,17,279,17.418,0.7657
24/09/2020,15:04:32,5080,17,280,17.401,0.7657
24/09/2020,15:04:33,5081,17,281,17.299,0.777
24/09/2020,15:04:33,5082,17,282,17.214,0.7657
24/09/2020,15:04:34,5083,17,283,17.146,0.7657
24/09/2020,15:04:35,5084,17,284,17.061,0.7657
24/09/2020,15:04:35,5085,17,285,17.027,0.7657
24/09/2020,15:04:36,5086,17,286,16.891,0.7657
24/09/2020,15:04:36,5087,17,287,16.84,0.7657
24/09/2020,15:04:37,5088,17,288,16.789,0.7657
24/09/2020,15:04:37,5089,17,289,16.653,0.777
24/09/2020,15:04:38,5090,17,290,16.636,0.7657
24/09/2020,15:04:38,5091,17,291,16.568,0.7657
24/09/2020,15:04:39,5092,17,292,16.449,0.7657
24/09/2020,15:04:39,5093,17,293,16.415,0.7657
24/09/2020,15:04:40,5094,17,294,16.279,0.7657
24/09/2020,15:04:41,5095,17,295,16.279,0.7657
24/09/2020,15:04:41,5096,17,296,16.177,0.7657
24/09/2020,15:04:42,5097,17,297,16.092,0.7657
24/09/2020,15:04:42,5098,17,298,16.075,0.7657
24/09/2020,15:04:43,5099,17,299,15.939,0.7657
24/09/2020,15:04:43,5100,17,300,15.888,0.7657
24/09/2020,15:17:14,5101,18,1,1.353,0.6188
24/09/2020,15:17:14,5102,18,2,65.32401,0.6301
24/09/2020,15:17:15,5103,18,3,64.23601,0.6188
24/09/2020,15:17:15,5104,18,4,63.573,0.6188
24/09/2020,15:17:16,5105,18,5,63.08,0.6188
24/09/2020,15:17:16,5106,18,6,62.638,0.6188
24/09/2020,15:17:17,5107,18,7,62.145,0.6188
24/09/2020,15:17:17,5108,18,8,61.805,0.6188
24/09/2020,15:17:18,5109,18,9,61.397,0.6188
24/09/2020,15:17:18,5110,18,10,61.006,0.6188
24/09/2020,15:17:19,5111,18,11,60.717,0.6188
24/09/2020,15:17:20,5112,18,12,60.343,0.6188
24/09/2020,15:17:20,5113,18,13,60.037,0.6188
24/09/2020,15:17:21,5114,18,14,59.68,0.6188
24/09/2020,15:17:21,5115,18,15,59.34,0.6301
24/09/2020,15:17:22,5116,18,16,59.085,0.6188
24/09/2020,15:17:22,5117,18,17,58.728,0.6188
24/09/2020,15:17:23,5118,18,18,58.439,0.6301
24/09/2020,15:17:23,5119,18,19,58.184,0.6188
24/09/2020,15:17:24,5120,18,20,57.827,0.6301
24/09/2020,15:17:25,5121,18,21,57.572,0.6188
24/09/2020,15:17:25,5122,18,22,57.3,0.6188
24/09/2020,15:17:26,5123,18,23,56.977,0.6301
24/09/2020,15:17:26,5124,18,24,56.739,0.6188
24/09/2020,15:17:27,5125,18,25,56.399,0.6301
24/09/2020,15:17:27,5126,18,26,56.161,0.6188
24/09/2020,15:17:28,5127,18,27,55.906,0.6301
24/09/2020,15:17:28,5128,18,28,55.583,0.6414
24/09/2020,15:17:29,5129,18,29,55.362,0.6301
24/09/2020,15:17:29,5130,18,30,55.073,0.6301
24/09/2020,15:17:30,5131,18,31,54.767,0.6301
24/09/2020,15:17:31,5132,18,32,54.58,0.6301
24/09/2020,15:17:31,5133,18,33,54.274,0.6301
24/09/2020,15:17:32,5134,18,34,54.036,0.6301
24/09/2020,15:17:32,5135,18,35,53.764,0.6414
24/09/2020,15:17:33,5136,18,36,53.475,0.6414
24/09/2020,15:17:33,5137,18,37,53.288,0.6301
24/09/2020,15:17:34,5138,18,38,52.982,0.6414
24/09/2020,15:17:34,5139,18,39,52.744,0.6414
24/09/2020,15:17:35,5140,18,40,52.54,0.6414
24/09/2020,15:17:35,5141,18,41,52.234,0.6414
24/09/2020,15:17:36,5142,18,42,52.013,0.6414
24/09/2020,15:17:37,5143,18,43,51.792,0.6414
24/09/2020,15:17:37,5144,18,44,51.503,0.6527
24/09/2020,15:17:38,5145,18,45,51.316,0.6414
24/09/2020,15:17:38,5146,18,46,51.01,0.6527
24/09/2020,15:17:39,5147,18,47,50.806,0.6414
24/09/2020,15:17:39,5148,18,48,50.602,0.6414
24/09/2020,15:17:40,5149,18,49,50.296,0.6527
24/09/2020,15:17:40,5150,18,50,50.109,0.6527
24/09/2020,15:17:41,5151,18,51,49.871,0.6527
24/09/2020,15:17:42,5152,18,52,49.599,0.664
24/09/2020,15:17:42,5153,18,53,49.429,0.6527
24/09/2020,15:17:43,5154,18,54,49.14,0.664
24/09/2020,15:17:43,5155,18,55,48.97,0.664
24/09/2020,15:17:44,5156,18,56,48.732,0.664
24/09/2020,15:17:44,5157,18,57,48.46,0.664
24/09/2020,15:17:45,5158,18,58,48.307,0.664
24/09/2020,15:17:45,5159,18,59,48.035,0.664
24/09/2020,15:17:46,5160,18,60,47.797,0.6753
24/09/2020,15:17:46,5161,18,61,47.644,0.664
24/09/2020,15:17:47,5162,18,62,47.372,0.6753
24/09/2020,15:17:48,5163,18,63,47.151,0.664
24/09/2020,15:17:48,5164,18,64,46.947,0.6753
24/09/2020,15:17:49,5165,18,65,46.709,0.6753
24/09/2020,15:17:49,5166,18,66,46.556,0.664
24/09/2020,15:17:50,5167,18,67,46.284,0.6753
24/09/2020,15:17:50,5168,18,68,46.08,0.6753
24/09/2020,15:17:51,5169,18,69,45.91,0.6753
24/09/2020,15:17:51,5170,18,70,45.638,0.6866
24/09/2020,15:17:52,5171,18,71,45.468,0.6753
24/09/2020,15:17:52,5172,18,72,45.264,0.6753
24/09/2020,15:17:53,5173,18,73,45.009,0.6866
24/09/2020,15:17:54,5174,18,74,44.856,0.6753
24/09/2020,15:17:54,5175,18,75,44.601,0.6866
24/09/2020,15:17:55,5176,18,76,44.431,0.6866
24/09/2020,15:17:55,5177,18,77,44.244,0.6866
24/09/2020,15:17:56,5178,18,78,43.989,0.6979
24/09/2020,15:17:56,5179,18,79,43.836,0.6866
24/09/2020,15:17:57,5180,18,80,43.615,0.6866
24/09/2020,15:17:57,5181,18,81,43.394,0.6979
24/09/2020,15:17:58,5182,18,82,43.258,0.6866
24/09/2020,15:17:58,5183,18,83,43.003,0.6979
24/09/2020,15:17:59,5184,18,84,42.799,0.6979
24/09/2020,15:18:00,5185,18,85,42.629,0.6979
24/09/2020,15:18:00,5186,18,86,42.391,0.6979
24/09/2020,15:18:01,5187,18,87,42.272,0.6979
24/09/2020,15:18:01,5188,18,88,42.034,0.6979
24/09/2020,15:18:02,5189,18,89,41.847,0.6979
24/09/2020,15:18:02,5190,18,90,41.694,0.6979
24/09/2020,15:18:03,5191,18,91,41.439,0.7092
24/09/2020,15:18:03,5192,18,92,41.286,0.7092
24/09/2020,15:18:04,5193,18,93,41.116,0.6979
24/09/2020,15:18:05,5194,18,94,40.861,0.7092
24/09/2020,15:18:05,5195,18,95,40.725,0.7092
24/09/2020,15:18:06,5196,18,96,40.504,0.7092
24/09/2020,15:18:06,5197,18,97,40.368,0.6979
24/09/2020,15:18:07,5198,18,98,40.181,0.7092
24/09/2020,15:18:07,5199,18,99,39.943,0.7205
24/09/2020,15:18:08,5200,18,100,39.824,0.7092
24/09/2020,15:18:08,5201,18,101,39.62,0.7205
24/09/2020,15:18:09,5202,18,102,39.416,0.7205
24/09/2020,15:18:09,5203,18,103,39.297,0.7092
24/09/2020,15:18:10,5204,18,104,39.059,0.7205
24/09/2020,15:18:11,5205,18,105,38.94,0.7092
24/09/2020,15:18:11,5206,18,106,38.702,0.7205
24/09/2020,15:18:12,5207,18,107,38.532,0.7205
24/09/2020,15:18:12,5208,18,108,38.396,0.7205
24/09/2020,15:18:13,5209,18,109,38.158,0.7205
24/09/2020,15:18:13,5210,18,110,38.039,0.7205
24/09/2020,15:18:14,5211,18,111,37.869,0.7205
24/09/2020,15:18:14,5212,18,112,37.648,0.7318
24/09/2020,15:18:15,5213,18,113,37.529,0.7205
24/09/2020,15:18:15,5214,18,114,37.325,0.7205
24/09/2020,15:18:16,5215,18,115,37.189,0.7318
24/09/2020,15:18:17,5216,18,116,36.985,0.7318
24/09/2020,15:18:17,5217,18,117,36.798,0.7318
24/09/2020,15:18:18,5218,18,118,36.696,0.7205
24/09/2020,15:18:18,5219,18,119,36.475,0.7318
24/09/2020,15:18:19,5220,18,120,36.305,0.7318
24/09/2020,15:18:19,5221,18,121,36.186,0.7205
24/09/2020,15:18:20,5222,18,122,35.965,0.7318
24/09/2020,15:18:20,5223,18,123,35.846,0.7318
24/09/2020,15:18:21,5224,18,124,35.693,0.7318
24/09/2020,15:18:21,5225,18,125,35.506,0.7318
24/09/2020,15:18:22,5226,18,126,35.37,0.7318
24/09/2020,15:18:23,5227,18,127,35.149,0.7431
24/09/2020,15:18:23,5228,18,128,35.03,0.7318
24/09/2020,15:18:24,5229,18,129,34.86,0.7318
24/09/2020,15:18:24,5230,18,130,34.673,0.7431
24/09/2020,15:18:25,5231,18,131,34.571,0.7318
24/09/2020,15:18:25,5232,18,132,34.384,0.7431
24/09/2020,15:18:26,5233,18,133,34.214,0.7431
24/09/2020,15:18:26,5234,18,134,34.112,0.7318
24/09/2020,15:18:27,5235,18,135,33.891,0.7431
24/09/2020,15:18:28,5236,18,136,33.806,0.7318
24/09/2020,15:18:28,5237,18,137,33.602,0.7431
24/09/2020,15:18:29,5238,18,138,33.449,0.7431
24/09/2020,15:18:29,5239,18,139,33.347,0.7431
24/09/2020,15:18:30,5240,18,140,33.126,0.7431
24/09/2020,15:18:30,5241,18,141,33.007,0.7431
24/09/2020,15:18:31,5242,18,142,32.888,0.7431
24/09/2020,15:18:31,5243,18,143,32.684,0.7431
24/09/2020,15:18:32,5244,18,144,32.565,0.7431
24/09/2020,15:18:32,5245,18,145,32.429,0.7431
24/09/2020,15:18:33,5246,18,146,32.242,0.7544
24/09/2020,15:18:34,5247,18,147,32.123,0.7544
24/09/2020,15:18:34,5248,18,148,31.987,0.7431
24/09/2020,15:18:35,5249,18,149,31.783,0.7544
24/09/2020,15:18:35,5250,18,150,31.698,0.7431
24/09/2020,15:18:36,5251,18,151,31.528,0.7431
24/09/2020,15:18:36,5252,18,152,31.358,0.7544
24/09/2020,15:18:37,5253,18,153,31.273,0.7431
24/09/2020,15:18:37,5254,18,154,31.086,0.7544
24/09/2020,15:18:38,5255,18,155,30.967,0.7544
24/09/2020,15:18:38,5256,18,156,30.848,0.7544
24/09/2020,15:18:39,5257,18,157,30.661,0.7544
24/09/2020,15:18:40,5258,18,158,30.525,0.7544
24/09/2020,15:18:40,5259,18,159,30.44,0.7544
24/09/2020,15:18:41,5260,18,160,30.236,0.7544
24/09/2020,15:18:41,5261,18,161,30.134,0.7544
24/09/2020,15:18:42,5262,18,162,30.032,0.7544
24/09/2020,15:18:42,5263,18,163,29.811,0.7544
24/09/2020,15:18:43,5264,18,164,29.726,0.7544
24/09/2020,15:18:43,5265,18,165,29.59,0.7544
24/09/2020,15:18:44,5266,18,166,29.454,0.7544
24/09/2020,15:18:45,5267,18,167,29.335,0.7544
24/09/2020,15:18:45,5268,18,168,29.148,0.7544
24/09/2020,15:18:46,5269,18,169,29.063,0.7544
24/09/2020,15:18:46,5270,18,170,28.944,0.7544
24/09/2020,15:18:47,5271,18,171,28.757,0.7544
24/09/2020,15:18:47,5272,18,172,28.672,0.7544
24/09/2020,15:18:48,5273,18,173,28.536,0.7544
24/09/2020,15:18:48,5274,18,174,28.366,0.7657
24/09/2020,15:18:49,5275,18,175,28.315,0.7544
24/09/2020,15:18:49,5276,18,176,28.111,0.7657
24/09/2020,15:18:50,5277,18,177,28.043,0.7544
24/09/2020,15:18:51,5278,18,178,27.873,0.7544
24/09/2020,15:18:51,5279,18,179,27.72,0.7657
24/09/2020,15:18:52,5280,18,180,27.669,0.7544
24/09/2020,15:18:52,5281,18,181,27.499,0.7657
24/09/2020,15:18:53,5282,18,182,27.363,0.7657
24/09/2020,15:18:53,5283,18,183,27.295,0.7544
24/09/2020,15:18:54,5284,18,184,27.108,0.7657
24/09/2020,15:18:54,5285,18,185,27.006,0.7657
24/09/2020,15:18:55,5286,18,186,26.87,0.7657
24/09/2020,15:18:55,5287,18,187,26.751,0.7657
24/09/2020,15:18:56,5288,18,188,26.683,0.7544
24/09/2020,15:18:57,5289,18,189,26.496,0.7657
24/09/2020,15:18:57,5290,18,190,26.394,0.7657
24/09/2020,15:18:58,5291,18,191,26.309,0.7544
24/09/2020,15:18:58,5292,18,192,26.139,0.7657
24/09/2020,15:18:59,5293,18,193,26.071,0.7657
24/09/2020,15:18:59,5294,18,194,25.952,0.7657
24/09/2020,15:19:00,5295,18,195,25.782,0.7657
24/09/2020,15:19:00,5296,18,196,25.731,0.7544
24/09/2020,15:19:01,5297,18,197,25.544,0.7657
24/09/2020,15:19:01,5298,18,198,25.476,0.7544
24/09/2020,15:19:02,5299,18,199,25.357,0.7657
24/09/2020,15:19:03,5300,18,200,25.204,0.7657
24/09/2020,15:19:03,5301,18,201,25.153,0.7657
24/09/2020,15:19:04,5302,18,202,25.017,0.7657
24/09/2020,15:19:04,5303,18,203,24.864,0.7657
24/09/2020,15:19:05,5304,18,204,24.813,0.7544
24/09/2020,15:19:05,5305,18,205,24.643,0.7657
24/09/2020,15:19:06,5306,18,206,24.575,0.7544
24/09/2020,15:19:06,5307,18,207,24.439,0.7657
24/09/2020,15:19:07,5308,18,208,24.303,0.7657
24/09/2020,15:19:08,5309,18,209,24.269,0.7657
24/09/2020,15:19:08,5310,18,210,24.099,0.7657
24/09/2020,15:19:09,5311,18,211,23.997,0.7657
24/09/2020,15:19:09,5312,18,212,23.929,0.7657
24/09/2020,15:19:10,5313,18,213,23.759,0.7657
24/09/2020,15:19:10,5314,18,214,23.691,0.7657
24/09/2020,15:19:11,5315,18,215,23.589,0.7657
24/09/2020,15:19:11,5316,18,216,23.453,0.7657
24/09/2020,15:19:12,5317,18,217,23.385,0.7657
24/09/2020,15:19:12,5318,18,218,23.232,0.7657
24/09/2020,15:19:13,5319,18,219,23.181,0.7657
24/09/2020,15:19:14,5320,18,220,23.045,0.7657
24/09/2020,15:19:14,5321,18,221,22.909,0.7657
24/09/2020,15:19:15,5322,18,222,22.875,0.7544
24/09/2020,15:19:15,5323,18,223,22.739,0.7657
24/09/2020,15:19:16,5324,18,224,22.62,0.7657
24/09/2020,15:19:16,5325,18,225,22.569,0.7544
24/09/2020,15:19:17,5326,18,226,22.399,0.7657
24/09/2020,15:19:17,5327,18,227,22.365,0.7544
24/09/2020,15:19:18,5328,18,228,22.212,0.7657
24/09/2020,15:19:18,5329,18,229,22.11,0.7657
24/09/2020,15:19:19,5330,18,230,22.076,0.7657
24/09/2020,15:19:20,5331,18,231,21.889,0.777
24/09/2020,15:19:20,5332,18,232,21.838,0.7657
24/09/2020,15:19:21,5333,18,233,21.753,0.7657
24/09/2020,15:19:21,5334,18,234,21.6,0.7657
24/09/2020,15:19:22,5335,18,235,21.566,0.7657
24/09/2020,15:19:22,5336,18,236,21.413,0.7657
24/09/2020,15:19:23,5337,18,237,21.362,0.7657
24/09/2020,15:19:23,5338,18,238,21.277,0.7544
24/09/2020,15:19:24,5339,18,239,21.124,0.7657
24/09/2020,15:19:25,5340,18,240,21.09,0.7657
24/09/2020,15:19:25,5341,18,241,20.954,0.7657
24/09/2020,15:19:26,5342,18,242,20.835,0.7657
24/09/2020,15:19:26,5343,18,243,20.818,0.7657
24/09/2020,15:19:27,5344,18,244,20.665,0.7657
24/09/2020,15:19:27,5345,18,245,20.597,0.7657
24/09/2020,15:19:28,5346,18,246,20.495,0.7657
24/09/2020,15:19:28,5347,18,247,20.393,0.7657
24/09/2020,15:19:29,5348,18,248,20.342,0.7544
24/09/2020,15:19:29,5349,18,249,20.189,0.7657
24/09/2020,15:19:30,5350,18,250,20.138,0.7657
24/09/2020,15:19:31,5351,18,251,20.07,0.7657
24/09/2020,15:19:31,5352,18,252,19.917,0.7657
24/09/2020,15:19:32,5353,18,253,19.883,0.7657
24/09/2020,15:19:32,5354,18,254,19.798,0.7657
24/09/2020,15:19:33,5355,18,255,19.645,0.7657
24/09/2020,15:19:33,5356,18,256,19.611,0.7657
24/09/2020,15:19:34,5357,18,257,19.475,0.777
24/09/2020,15:19:34,5358,18,258,19.458,0.7657
24/09/2020,15:19:35,5359,18,259,19.339,0.7544
24/09/2020,15:19:35,5360,18,260,19.237,0.7657
24/09/2020,15:19:36,5361,18,261,19.203,0.7657
24/09/2020,15:19:37,5362,18,262,19.05,0.7657
24/09/2020,15:19:37,5363,18,263,18.982,0.7657
24/09/2020,15:19:38,5364,18,264,18.931,0.7657
24/09/2020,15:19:38,5365,18,265,18.795,0.7657
24/09/2020,15:19:39,5366,18,266,18.778,0.7544
24/09/2020,15:19:39,5367,18,267,18.625,0.777
24/09/2020,15:19:40,5368,18,268,18.574,0.7657
24/09/2020,15:19:40,5369,18,269,18.523,0.7657
24/09/2020,15:19:41,5370,18,270,18.387,0.7657
24/09/2020,15:19:41,5371,18,271,18.336,0.7657
24/09/2020,15:19:42,5372,18,272,18.268,0.7657
24/09/2020,15:19:43,5373,18,273,18.132,0.7657
24/09/2020,15:19:43,5374,18,274,18.115,0.7657
24/09/2020,15:19:44,5375,18,275,17.996,0.7657
24/09/2020,15:19:44,5376,18,276,17.945,0.7657
24/09/2020,15:19:45,5377,18,277,17.843,0.7657
24/09/2020,15:19:45,5378,18,278,17.724,0.7657
24/09/2020,15:19:46,5379,18,279,17.724,0.7544
24/09/2020,15:19:46,5380,18,280,17.588,0.7657
24/09/2020,15:19:47,5381,18,281,17.52,0.7657
24/09/2020,15:19:48,5382,18,282,17.486,0.7544
24/09/2020,15:19:48,5383,18,283,17.333,0.7657
24/09/2020,15:19:49,5384,18,284,17.299,0.7657
24/09/2020,15:19:49,5385,18,285,17.248,0.7657
24/09/2020,15:19:50,5386,18,286,17.146,0.7657
24/09/2020,15:19:50,5387,18,287,17.095,0.7544
24/09/2020,15:19:51,5388,18,288,16.959,0.7657
24/09/2020,15:19:51,5389,18,289,16.925,0.7544
24/09/2020,15:19:52,5390,18,290,16.857,0.7657
24/09/2020,15:19:52,5391,18,291,16.738,0.7657
24/09/2020,15:19:53,5392,18,292,16.721,0.7544
24/09/2020,15:19:54,5393,18,293,16.619,0.7657
24/09/2020,15:19:54,5394,18,294,16.517,0.7657
24/09/2020,15:19:55,5395,18,295,16.5,0.7544
24/09/2020,15:19:55,5396,18,296,16.364,0.7657
24/09/2020,15:19:56,5397,18,297,16.347,0.7544
24/09/2020,15:19:56,5398,18,298,16.245,0.7657
24/09/2020,15:19:57,5399,18,299,16.16,0.7657
24/09/2020,15:19:57,5400,18,300,16.143,0.7544
24/09/2020,15:32:28,5401,19,1,1.302,0.6301
24/09/2020,15:32:28,5402,19,2,65.39201,0.6188
24/09/2020,15:32:29,5403,19,3,64.23601,0.6301
24/09/2020,15:32:29,5404,19,4,63.573,0.6301
24/09/2020,15:32:30,5405,19,5,63.114,0.6188
24/09/2020,15:32:30,5406,19,6,62.587,0.6301
24/09/2020,15:32:31,5407,19,7,62.213,0.6188
24/09/2020,15:32:31,5408,19,8,61.788,0.6301
24/09/2020,15:32:32,5409,19,9,61.38,0.6301
24/09/2020,15:32:33,5410,19,10,61.074,0.6301
24/09/2020,15:32:33,5411,19,11,60.666,0.6301
24/09/2020,15:32:34,5412,19,12,60.326,0.6301
24/09/2020,15:32:34,5413,19,13,60.037,0.6301
24/09/2020,15:32:35,5414,19,14,59.646,0.6414
24/09/2020,15:32:35,5415,19,15,59.34,0.6414
24/09/2020,15:32:36,5416,19,16,59.051,0.6301
24/09/2020,15:32:36,5417,19,17,58.694,0.6414
24/09/2020,15:32:37,5418,19,18,58.439,0.6414
24/09/2020,15:32:37,5419,19,19,58.065,0.6414
24/09/2020,15:32:38,5420,19,20,57.793,0.6414
24/09/2020,15:32:39,5421,19,21,57.504,0.6414
24/09/2020,15:32:39,5422,19,22,57.164,0.6414
24/09/2020,15:32:40,5423,19,23,56.926,0.6414
24/09/2020,15:32:40,5424,19,24,56.62,0.6414
24/09/2020,15:32:41,5425,19,25,56.314,0.6527
24/09/2020,15:32:41,5426,19,26,56.076,0.6414
24/09/2020,15:32:42,5427,19,27,55.736,0.6527
24/09/2020,15:32:42,5428,19,28,55.515,0.6527
24/09/2020,15:32:43,5429,19,29,55.209,0.6527
24/09/2020,15:32:44,5430,19,30,54.903,0.6527
24/09/2020,15:32:44,5431,19,31,54.682,0.6527
24/09/2020,15:32:45,5432,19,32,54.376,0.6527
24/09/2020,15:32:45,5433,19,33,54.104,0.6527
24/09/2020,15:32:46,5434,19,34,53.883,0.6527
24/09/2020,15:32:46,5435,19,35,53.577,0.664
24/09/2020,15:32:47,5436,19,36,53.305,0.664
24/09/2020,15:32:47,5437,19,37,53.067,0.6527
24/09/2020,15:32:48,5438,19,38,52.761,0.664
24/09/2020,15:32:48,5439,19,39,52.574,0.6527
24/09/2020,15:32:49,5440,19,40,52.268,0.664
24/09/2020,15:32:50,5441,19,41,52.013,0.664
24/09/2020,15:32:50,5442,19,42,51.809,0.6527
24/09/2020,15:32:51,5443,19,43,51.503,0.664
24/09/2020,15:32:51,5444,19,44,51.282,0.664
24/09/2020,15:32:52,5445,19,45,51.061,0.664
24/09/2020,15:32:52,5446,19,46,50.755,0.664
24/09/2020,15:32:53,5447,19,47,50.568,0.664
24/09/2020,15:32:53,5448,19,48,50.262,0.664
24/09/2020,15:32:54,5449,19,49,50.041,0.664
24/09/2020,15:32:54,5450,19,50,49.837,0.664
24/09/2020,15:32:55,5451,19,51,49.531,0.6753
24/09/2020,15:32:56,5452,19,52,49.344,0.664
24/09/2020,15:32:56,5453,19,53,49.106,0.6753
24/09/2020,15:32:57,5454,19,54,48.817,0.6753
24/09/2020,15:32:57,5455,19,55,48.647,0.664
24/09/2020,15:32:58,5456,19,56,48.392,0.6753
24/09/2020,15:32:58,5457,19,57,48.137,0.6866
24/09/2020,15:32:59,5458,19,58,47.95,0.6753
24/09/2020,15:32:59,5459,19,59,47.661,0.6866
24/09/2020,15:33:00,5460,19,60,47.491,0.6753
24/09/2020,15:33:00,5461,19,61,47.236,0.6753
24/09/2020,15:33:01,5462,19,62,46.981,0.6866
24/09/2020,15:33:02,5463,19,63,46.828,0.6753
24/09/2020,15:33:02,5464,19,64,46.556,0.6753
24/09/2020,15:33:03,5465,19,65,46.335,0.6866
24/09/2020,15:33:03,5466,19,66,46.148,0.6753
24/09/2020,15:33:04,5467,19,67,45.859,0.6866
24/09/2020,15:33:04,5468,19,68,45.706,0.6866
24/09/2020,15:33:05,5469,19,69,45.451,0.6866
24/09/2020,15:33:05,5470,19,70,45.23,0.6866
24/09/2020,15:33:06,5471,19,71,45.06,0.6866
24/09/2020,15:33:07,5472,19,72,44.788,0.6866
24/09/2020,15:33:07,5473,19,73,44.601,0.6866
24/09/2020,15:33:08,5474,19,74,44.414,0.6866
24/09/2020,15:33:08,5475,19,75,44.142,0.6979
24/09/2020,15:33:09,5476,19,76,43.972,0.6979
24/09/2020,15:33:09,5477,19,77,43.785,0.6866
24/09/2020,15:33:10,5478,19,78,43.547,0.6866
24/09/2020,15:33:10,5479,19,79,43.377,0.6979
24/09/2020,15:33:11,5480,19,80,43.088,0.6979
24/09/2020,15:33:11,5481,19,81,42.935,0.6979
24/09/2020,15:33:12,5482,19,82,42.731,0.6979
24/09/2020,15:33:13,5483,19,83,42.493,0.7092
24/09/2020,15:33:13,5484,19,84,42.357,0.6979
24/09/2020,15:33:14,5485,19,85,42.119,0.6979
24/09/2020,15:33:14,5486,19,86,41.898,0.7092
24/09/2020,15:33:15,5487,19,87,41.762,0.6979
24/09/2020,15:33:15,5488,19,88,41.49,0.7092
24/09/2020,15:33:16,5489,19,89,41.354,0.6979
24/09/2020,15:33:16,5490,19,90,41.133,0.7092
24/09/2020,15:33:17,5491,19,91,40.912,0.7092
24/09/2020,15:33:17,5492,19,92,40.776,0.6979
24/09/2020,15:33:18,5493,19,93,40.521,0.7092
24/09/2020,15:33:19,5494,19,94,40.351,0.7092
24/09/2020,15:33:19,5495,19,95,40.181,0.7092
24/09/2020,15:33:20,5496,19,96,39.926,0.7205
24/09/2020,15:33:20,5497,19,97,39.79,0.7205
24/09/2020,15:33:21,5498,19,98,39.62,0.7092
24/09/2020,15:33:21,5499,19,99,39.416,0.7092
24/09/2020,15:33:22,5500,19,100,39.246,0.7092
24/09/2020,15:33:22,5501,19,101,38.991,0.7205
24/09/2020,15:33:23,5502,19,102,38.855,0.7205
24/09/2020,15:33:24,5503,19,103,38.668,0.7205
24/09/2020,15:33:24,5504,19,104,38.447,0.7205
24/09/2020,15:33:25,5505,19,105,38.328,0.7092
24/09/2020,15:33:25,5506,19,106,38.107,0.7205
24/09/2020,15:33:26,5507,19,107,37.92,0.7205
24/09/2020,15:33:26,5508,19,108,37.784,0.7205
24/09/2020,15:33:27,5509,19,109,37.546,0.7318
24/09/2020,15:33:27,5510,19,110,37.427,0.7205
24/09/2020,15:33:28,5511,19,111,37.206,0.7318
24/09/2020,15:33:28,5512,19,112,37.019,0.7318
24/09/2020,15:33:29,5513,19,113,36.9,0.7205
24/09/2020,15:33:30,5514,19,114,36.662,0.7318
24/09/2020,15:33:30,5515,19,115,36.509,0.7318
24/09/2020,15:33:31,5516,19,116,36.373,0.7205
24/09/2020,15:33:31,5517,19,117,36.135,0.7318
24/09/2020,15:33:32,5518,19,118,36.016,0.7318
24/09/2020,15:33:32,5519,19,119,35.812,0.7318
24/09/2020,15:33:33,5520,19,120,35.676,0.7318
24/09/2020,15:33:33,5521,19,121,35.523,0.7318
24/09/2020,15:33:34,5522,19,122,35.285,0.7431
24/09/2020,15:33:34,5523,19,123,35.166,0.7318
24/09/2020,15:33:35,5524,19,124,34.996,0.7318
24/09/2020,15:33:36,5525,19,125,34.792,0.7431
24/09/2020,15:33:36,5526,19,126,34.69,0.7318
24/09/2020,15:33:37,5527,19,127,34.503,0.7318
24/09/2020,15:33:37,5528,19,128,34.316,0.7431
24/09/2020,15:33:38,5529,19,129,34.18,0.7318
24/09/2020,15:33:38,5530,19,130,33.993,0.7431
24/09/2020,15:33:39,5531,19,131,33.874,0.7318
24/09/2020,15:33:39,5532,19,132,33.687,0.7431
24/09/2020,15:33:40,5533,19,133,33.517,0.7431
24/09/2020,15:33:40,5534,19,134,33.415,0.7431
24/09/2020,15:33:41,5535,19,135,33.194,0.7431
24/09/2020,15:33:42,5536,19,136,33.041,0.7431
24/09/2020,15:33:42,5537,19,137,32.939,0.7431
24/09/2020,15:33:43,5538,19,138,32.718,0.7431
24/09/2020,15:33:43,5539,19,139,32.633,0.7431
24/09/2020,15:33:44,5540,19,140,32.429,0.7431
24/09/2020,15:33:44,5541,19,141,32.276,0.7431
24/09/2020,15:33:45,5542,19,142,32.157,0.7431
24/09/2020,15:33:45,5543,19,143,31.936,0.7544
24/09/2020,15:33:46,5544,19,144,31.817,0.7544
24/09/2020,15:33:47,5545,19,145,31.698,0.7431
24/09/2020,15:33:47,5546,19,146,31.494,0.7544
24/09/2020,15:33:48,5547,19,147,31.392,0.7431
24/09/2020,15:33:48,5548,19,148,31.239,0.7431
24/09/2020,15:33:49,5549,19,149,31.086,0.7431
24/09/2020,15:33:49,5550,19,150,30.95,0.7544
24/09/2020,15:33:50,5551,19,151,30.746,0.7544
24/09/2020,15:33:50,5552,19,152,30.661,0.7544
24/09/2020,15:33:51,5553,19,153,30.508,0.7544
24/09/2020,15:33:51,5554,19,154,30.321,0.7657
24/09/2020,15:33:52,5555,19,155,30.236,0.7544
24/09/2020,15:33:53,5556,19,156,30.066,0.7544
24/09/2020,15:33:53,5557,19,157,29.896,0.7544
24/09/2020,15:33:54,5558,19,158,29.811,0.7544
24/09/2020,15:33:54,5559,19,159,29.607,0.7657
24/09/2020,15:33:55,5560,19,160,29.522,0.7544
24/09/2020,15:33:55,5561,19,161,29.335,0.7657
24/09/2020,15:33:56,5562,19,162,29.216,0.7544
24/09/2020,15:33:56,5563,19,163,29.114,0.7544
24/09/2020,15:33:57,5564,19,164,28.91,0.7657
24/09/2020,15:33:57,5565,19,165,28.791,0.7544
24/09/2020,15:33:58,5566,19,166,28.706,0.7544
24/09/2020,15:33:59,5567,19,167,28.502,0.7544
24/09/2020,15:33:59,5568,19,168,28.417,0.7544
24/09/2020,15:34:00,5569,19,169,28.247,0.7657
24/09/2020,15:34:00,5570,19,170,28.128,0.7657
24/09/2020,15:34:01,5571,19,171,28.026,0.7544
24/09/2020,15:34:01,5572,19,172,27.839,0.7657
24/09/2020,15:34:02,5573,19,173,27.771,0.7544
24/09/2020,15:34:02,5574,19,174,27.601,0.7657
24/09/2020,15:34:03,5575,19,175,27.465,0.7657
24/09/2020,15:34:04,5576,19,176,27.38,0.7544
24/09/2020,15:34:04,5577,19,177,27.176,0.7657
24/09/2020,15:34:05,5578,19,178,27.108,0.7657
24/09/2020,15:34:05,5579,19,179,26.921,0.7657
24/09/2020,15:34:06,5580,19,180,26.836,0.7657
24/09/2020,15:34:06,5581,19,181,26.734,0.7657
24/09/2020,15:34:07,5582,19,182,26.547,0.777
24/09/2020,15:34:07,5583,19,183,26.479,0.7657
24/09/2020,15:34:08,5584,19,184,26.343,0.7657
24/09/2020,15:34:08,5585,19,185,26.173,0.777
24/09/2020,15:34:09,5586,19,186,26.105,0.7657
24/09/2020,15:34:10,5587,19,187,25.935,0.7657
24/09/2020,15:34:10,5588,19,188,25.816,0.7657
24/09/2020,15:34:11,5589,19,189,25.714,0.7657
24/09/2020,15:34:11,5590,19,190,25.561,0.7657
24/09/2020,15:34:12,5591,19,191,25.51,0.7657
24/09/2020,15:34:12,5592,19,192,25.323,0.777
24/09/2020,15:34:13,5593,19,193,25.221,0.7657
24/09/2020,15:34:13,5594,19,194,25.153,0.7657
24/09/2020,15:34:14,5595,19,195,24.966,0.777
24/09/2020,15:34:14,5596,19,196,24.898,0.7657
24/09/2020,15:34:15,5597,19,197,24.779,0.7657
24/09/2020,15:34:16,5598,19,198,24.609,0.7657
24/09/2020,15:34:16,5599,19,199,24.558,0.7657
24/09/2020,15:34:17,5600,19,200,24.371,0.777
24/09/2020,15:34:17,5601,19,201,24.32,0.7657
24/09/2020,15:34:18,5602,19,202,24.184,0.7657
24/09/2020,15:34:18,5603,19,203,24.031,0.777
24/09/2020,15:34:19,5604,19,204,23.997,0.7657
24/09/2020,15:34:19,5605,19,205,23.844,0.7657
24/09/2020,15:34:20,5606,19,206,23.725,0.7657
24/09/2020,15:34:20,5607,19,207,23.657,0.7657
24/09/2020,15:34:21,5608,19,208,23.47,0.777
24/09/2020,15:34:22,5609,19,209,23.436,0.7657
24/09/2020,15:34:22,5610,19,210,23.266,0.777
24/09/2020,15:34:23,5611,19,211,23.164,0.777
24/09/2020,15:34:23,5612,19,212,23.096,0.7657
24/09/2020,15:34:24,5613,19,213,22.926,0.777
24/09/2020,15:34:24,5614,19,214,22.875,0.7657
24/09/2020,15:34:25,5615,19,215,22.756,0.7657
24/09/2020,15:34:25,5616,19,216,22.603,0.777
24/09/2020,15:34:26,5617,19,217,22.569,0.7657
24/09/2020,15:34:27,5618,19,218,22.416,0.7657
24/09/2020,15:34:27,5619,19,219,22.348,0.7657
24/09/2020,15:34:28,5620,19,220,22.229,0.7657
24/09/2020,15:34:28,5621,19,221,22.076,0.777
24/09/2020,15:34:29,5622,19,222,22.042,0.7657
24/09/2020,15:34:29,5623,19,223,21.889,0.777
24/09/2020,15:34:30,5624,19,224,21.787,0.777
24/09/2020,15:34:30,5625,19,225,21.736,0.7657
24/09/2020,15:34:31,5626,19,226,21.566,0.777
24/09/2020,15:34:31,5627,19,227,21.515,0.7657
24/09/2020,15:34:32,5628,19,228,21.413,0.7657
24/09/2020,15:34:33,5629,19,229,21.294,0.777
24/09/2020,15:34:33,5630,19,230,21.226,0.7657
24/09/2020,15:34:34,5631,19,231,21.073,0.777
24/09/2020,15:34:34,5632,19,232,21.022,0.7657
24/09/2020,15:34:35,5633,19,233,20.92,0.7657
24/09/2020,15:34:35,5634,19,234,20.767,0.777
24/09/2020,15:34:36,5635,19,235,20.733,0.7657
24/09/2020,15:34:36,5636,19,236,20.614,0.777
24/09/2020,15:34:37,5637,19,237,20.478,0.777
24/09/2020,15:34:37,5638,19,238,20.444,0.7657
24/09/2020,15:34:38,5639,19,239,20.291,0.777
24/09/2020,15:34:39,5640,19,240,20.257,0.7657
24/09/2020,15:34:39,5641,19,241,20.138,0.777
24/09/2020,15:34:40,5642,19,242,20.019,0.777
24/09/2020,15:34:40,5643,19,243,19.985,0.777
24/09/2020,15:34:41,5644,19,244,19.832,0.777
24/09/2020,15:34:41,5645,19,245,19.747,0.7657
24/09/2020,15:34:42,5646,19,246,19.696,0.7657
24/09/2020,15:34:42,5647,19,247,19.543,0.777
24/09/2020,15:34:43,5648,19,248,19.492,0.777
24/09/2020,15:34:44,5649,19,249,19.373,0.777
24/09/2020,15:34:44,5650,19,250,19.305,0.777
24/09/2020,15:34:45,5651,19,251,19.237,0.777
24/09/2020,15:34:45,5652,19,252,19.084,0.777
24/09/2020,15:34:46,5653,19,253,19.05,0.777
24/09/2020,15:34:46,5654,19,254,18.948,0.777
24/09/2020,15:34:47,5655,19,255,18.829,0.777
24/09/2020,15:34:47,5656,19,256,18.795,0.777
24/09/2020,15:34:48,5657,19,257,18.676,0.777
24/09/2020,15:34:48,5658,19,258,18.574,0.777
24/09/2020,15:34:49,5659,19,259,18.506,0.777
24/09/2020,15:34:50,5660,19,260,18.387,0.777
24/09/2020,15:34:50,5661,19,261,18.37,0.777
24/09/2020,15:34:51,5662,19,262,18.251,0.777
24/09/2020,15:34:51,5663,19,263,18.149,0.777
24/09/2020,15:34:52,5664,19,264,18.115,0.777
24/09/2020,15:34:52,5665,19,265,17.962,0.777
24/09/2020,15:34:53,5666,19,266,17.911,0.777
24/09/2020,15:34:53,5667,19,267,17.843,0.7657
24/09/2020,15:34:54,5668,19,268,17.724,0.777
24/09/2020,15:34:54,5669,19,269,17.707,0.777
24/09/2020,15:34:55,5670,19,270,17.554,0.777
24/09/2020,15:34:56,5671,19,271,17.503,0.7657
24/09/2020,15:34:56,5672,19,272,17.435,0.7657
24/09/2020,15:34:57,5673,19,273,17.299,0.777
24/09/2020,15:34:57,5674,19,274,17.282,0.777
24/09/2020,15:34:58,5675,19,275,17.18,0.777
24/09/2020,15:34:58,5676,19,276,17.078,0.777
24/09/2020,15:34:59,5677,19,277,17.061,0.777
24/09/2020,15:34:59,5678,19,278,16.942,0.777
24/09/2020,15:35:00,5679,19,279,16.891,0.777
24/09/2020,15:35:00,5680,19,280,16.789,0.777
24/09/2020,15:35:01,5681,19,281,16.687,0.777
24/09/2020,15:35:02,5682,19,282,16.653,0.7657
24/09/2020,15:35:02,5683,19,283,16.517,0.777
24/09/2020,15:35:03,5684,19,284,16.483,0.777
24/09/2020,15:35:03,5685,19,285,16.449,0.7657
24/09/2020,15:35:04,5686,19,286,16.296,0.777
24/09/2020,15:35:04,5687,19,287,16.262,0.777
24/09/2020,15:35:05,5688,19,288,16.194,0.7657
24/09/2020,15:35:05,5689,19,289,16.109,0.7657
24/09/2020,15:35:06,5690,19,290,16.058,0.7657
24/09/2020,15:35:07,5691,19,291,15.922,0.777
24/09/2020,15:35:07,5692,19,292,15.905,0.7657
24/09/2020,15:35:08,5693,19,293,15.82,0.7657
24/09/2020,15:35:08,5694,19,294,15.701,0.777
24/09/2020,15:35:09,5695,19,295,15.701,0.7657
24/09/2020,15:35:09,5696,19,296,15.582,0.7657
24/09/2020,15:35:10,5697,19,297,15.497,0.7657
24/09/2020,15:35:10,5698,19,298,15.497,0.7657
24/09/2020,15:35:11,5699,19,299,15.344,0.7657
24/09/2020,15:35:11,5700,19,300,15.344,0.7657
24/09/2020,15:47:42,5701,20,1,1.37,0.6188
24/09/2020,15:47:42,5702,20,2,65.32401,0.6188
24/09/2020,15:47:43,5703,20,3,64.151,0.6301
24/09/2020,15:47:43,5704,20,4,63.59,0.6188
24/09/2020,15:47:44,5705,20,5,63.029,0.6301
24/09/2020,15:47:44,5706,20,6,62.57,0.6301
24/09/2020,15:47:45,5707,20,7,62.179,0.6188
24/09/2020,15:47:46,5708,20,8,61.72,0.6301
24/09/2020,15:47:46,5709,20,9,61.38,0.6188
24/09/2020,15:47:47,5710,20,10,60.972,0.6301
24/09/2020,15:47:47,5711,20,11,60.632,0.6301
24/09/2020,15:47:48,5712,20,12,60.326,0.6188
24/09/2020,15:47:48,5713,20,13,59.918,0.6301
24/09/2020,15:47:49,5714,20,14,59.646,0.6301
24/09/2020,15:47:49,5715,20,15,59.306,0.6301
24/09/2020,15:47:50,5716,20,16,58.949,0.6301
24/09/2020,15:47:50,5717,20,17,58.694,0.6301
24/09/2020,15:47:51,5718,20,18,58.337,0.6301
24/09/2020,15:47:52,5719,20,19,58.014,0.6414
24/09/2020,15:47:52,5720,20,20,57.742,0.6301
24/09/2020,15:47:53,5721,20,21,57.402,0.6414
24/09/2020,15:47:53,5722,20,22,57.181,0.6301
24/09/2020,15:47:54,5723,20,23,56.841,0.6301
24/09/2020,15:47:54,5724,20,24,56.535,0.6301
24/09/2020,15:47:55,5725,20,25,56.314,0.6301
24/09/2020,15:47:55,5726,20,26,55.957,0.6414
24/09/2020,15:47:56,5727,20,27,55.702,0.6301
24/09/2020,15:47:56,5728,20,28,55.447,0.6301
24/09/2020,15:47:57,5729,20,29,55.124,0.6414
24/09/2020,15:47:58,5730,20,30,54.903,0.6301
24/09/2020,15:47:58,5731,20,31,54.563,0.6414
24/09/2020,15:47:59,5732,20,32,54.325,0.6414
24/09/2020,15:47:59,5733,20,33,54.087,0.6414
24/09/2020,15:48:00,5734,20,34,53.764,0.6414
24/09/2020,15:48:00,5735,20,35,53.543,0.6414
24/09/2020,15:48:01,5736,20,36,53.271,0.6414
24/09/2020,15:48:01,5737,20,37,52.965,0.6527
24/09/2020,15:48:02,5738,20,38,52.761,0.6414
24/09/2020,15:48:03,5739,20,39,52.472,0.6527
24/09/2020,15:48:03,5740,20,40,52.251,0.6414
24/09/2020,15:48:04,5741,20,41,51.962,0.6414
24/09/2020,15:48:04,5742,20,42,51.673,0.6527
24/09/2020,15:48:05,5743,20,43,51.503,0.6414
24/09/2020,15:48:05,5744,20,44,51.197,0.6527
24/09/2020,15:48:06,5745,20,45,50.959,0.6527
24/09/2020,15:48:06,5746,20,46,50.755,0.6527
24/09/2020,15:48:07,5747,20,47,50.432,0.664
24/09/2020,15:48:07,5748,20,48,50.228,0.6527
24/09/2020,15:48:08,5749,20,49,49.99,0.6527
24/09/2020,15:48:09,5750,20,50,49.701,0.664
24/09/2020,15:48:09,5751,20,51,49.531,0.6527
24/09/2020,15:48:10,5752,20,52,49.242,0.664
24/09/2020,15:48:10,5753,20,53,49.038,0.6527
24/09/2020,15:48:11,5754,20,54,48.783,0.664
24/09/2020,15:48:11,5755,20,55,48.528,0.664
24/09/2020,15:48:12,5756,20,56,48.358,0.664
24/09/2020,15:48:12,5757,20,57,48.069,0.664
24/09/2020,15:48:13,5758,20,58,47.848,0.664
24/09/2020,15:48:13,5759,20,59,47.661,0.664
24/09/2020,15:48:14,5760,20,60,47.372,0.6753
24/09/2020,15:48:15,5761,20,61,47.202,0.664
24/09/2020,15:48:15,5762,20,62,46.913,0.6753
24/09/2020,15:48:16,5763,20,63,46.726,0.664
24/09/2020,15:48:16,5764,20,64,46.505,0.6753
24/09/2020,15:48:17,5765,20,65,46.25,0.6753
24/09/2020,15:48:17,5766,20,66,46.08,0.664
24/09/2020,15:48:18,5767,20,67,45.842,0.6753
24/09/2020,15:48:18,5768,20,68,45.587,0.6866
24/09/2020,15:48:19,5769,20,69,45.434,0.6753
24/09/2020,15:48:19,5770,20,70,45.145,0.6753
24/09/2020,15:48:20,5771,20,71,45.009,0.6753
24/09/2020,15:48:21,5772,20,72,44.737,0.6866
24/09/2020,15:48:21,5773,20,73,44.533,0.6753
24/09/2020,15:48:22,5774,20,74,44.346,0.6866
24/09/2020,15:48:22,5775,20,75,44.074,0.6866
24/09/2020,15:48:23,5776,20,76,43.921,0.6866
24/09/2020,15:48:23,5777,20,77,43.7,0.6866
24/09/2020,15:48:24,5778,20,78,43.445,0.6979
24/09/2020,15:48:24,5779,20,79,43.309,0.6866
24/09/2020,15:48:25,5780,20,80,43.054,0.6979
24/09/2020,15:48:26,5781,20,81,42.901,0.6866
24/09/2020,15:48:26,5782,20,82,42.663,0.6979
24/09/2020,15:48:27,5783,20,83,42.442,0.6979
24/09/2020,15:48:27,5784,20,84,42.289,0.6979
24/09/2020,15:48:28,5785,20,85,42.017,0.6979
24/09/2020,15:48:28,5786,20,86,41.847,0.6979
24/09/2020,15:48:29,5787,20,87,41.677,0.6979
24/09/2020,15:48:29,5788,20,88,41.422,0.7092
24/09/2020,15:48:30,5789,20,89,41.303,0.6979
24/09/2020,15:48:30,5790,20,90,41.082,0.6979
24/09/2020,15:48:31,5791,20,91,40.861,0.7092
24/09/2020,15:48:32,5792,20,92,40.691,0.7092
24/09/2020,15:48:32,5793,20,93,40.453,0.7092
24/09/2020,15:48:33,5794,20,94,40.334,0.7092
24/09/2020,15:48:33,5795,20,95,40.096,0.7205
24/09/2020,15:48:34,5796,20,96,39.892,0.7205
24/09/2020,15:48:34,5797,20,97,39.756,0.7092
24/09/2020,15:48:35,5798,20,98,39.501,0.7205
24/09/2020,15:48:35,5799,20,99,39.348,0.7092
24/09/2020,15:48:36,5800,20,100,39.178,0.7205
24/09/2020,15:48:36,5801,20,101,38.94,0.7205
24/09/2020,15:48:37,5802,20,102,38.804,0.7205
24/09/2020,15:48:38,5803,20,103,38.566,0.7205
24/09/2020,15:48:38,5804,20,104,38.43,0.7205
24/09/2020,15:48:39,5805,20,105,38.226,0.7205
24/09/2020,15:48:39,5806,20,106,38.09,0.7205
24/09/2020,15:48:40,5807,20,107,37.852,0.7318
24/09/2020,15:48:40,5808,20,108,37.716,0.7205
24/09/2020,15:48:41,5809,20,109,37.546,0.7205
24/09/2020,15:48:41,5810,20,110,37.308,0.7318
24/09/2020,15:48:42,5811,20,111,37.189,0.7205
24/09/2020,15:48:43,5812,20,112,36.951,0.7318
24/09/2020,15:48:43,5813,20,113,36.849,0.7318
24/09/2020,15:48:44,5814,20,114,36.628,0.7318
24/09/2020,15:48:44,5815,20,115,36.441,0.7318
24/09/2020,15:48:45,5816,20,116,36.322,0.7318
24/09/2020,15:48:45,5817,20,117,36.084,0.7318
24/09/2020,15:48:46,5818,20,118,35.948,0.7318
24/09/2020,15:48:46,5819,20,119,35.795,0.7318
24/09/2020,15:48:47,5820,20,120,35.574,0.7431
24/09/2020,15:48:47,5821,20,121,35.472,0.7318
24/09/2020,15:48:48,5822,20,122,35.234,0.7431
24/09/2020,15:48:49,5823,20,123,35.132,0.7318
24/09/2020,15:48:49,5824,20,124,34.928,0.7431
24/09/2020,15:48:50,5825,20,125,34.758,0.7431
24/09/2020,15:48:50,5826,20,126,34.639,0.7318
24/09/2020,15:48:51,5827,20,127,34.401,0.7431
24/09/2020,15:48:51,5828,20,128,34.265,0.7431
24/09/2020,15:48:52,5829,20,129,34.129,0.7431
24/09/2020,15:48:52,5830,20,130,33.908,0.7544
24/09/2020,15:48:53,5831,20,131,33.823,0.7318
24/09/2020,15:48:53,5832,20,132,33.602,0.7431
24/09/2020,15:48:54,5833,20,133,33.483,0.7431
24/09/2020,15:48:55,5834,20,134,33.313,0.7431
24/09/2020,15:48:55,5835,20,135,33.126,0.7431
24/09/2020,15:48:56,5836,20,136,33.024,0.7431
24/09/2020,15:48:56,5837,20,137,32.82,0.7431
24/09/2020,15:48:57,5838,20,138,32.667,0.7431
24/09/2020,15:48:57,5839,20,139,32.565,0.7431
24/09/2020,15:48:58,5840,20,140,32.344,0.7544
24/09/2020,15:48:58,5841,20,141,32.225,0.7431
24/09/2020,15:48:59,5842,20,142,32.038,0.7544
24/09/2020,15:48:59,5843,20,143,31.919,0.7431
24/09/2020,15:49:00,5844,20,144,31.783,0.7544
24/09/2020,15:49:01,5845,20,145,31.579,0.7544
24/09/2020,15:49:01,5846,20,146,31.494,0.7544
24/09/2020,15:49:02,5847,20,147,31.324,0.7544
24/09/2020,15:49:02,5848,20,148,31.154,0.7544
24/09/2020,15:49:03,5849,20,149,31.052,0.7544
24/09/2020,15:49:03,5850,20,150,30.848,0.7544
24/09/2020,15:49:04,5851,20,151,30.712,0.7544
24/09/2020,15:49:04,5852,20,152,30.559,0.7544
24/09/2020,15:49:05,5853,20,153,30.423,0.7544
24/09/2020,15:49:06,5854,20,154,30.321,0.7544
24/09/2020,15:49:06,5855,20,155,30.117,0.7544
24/09/2020,15:49:07,5856,20,156,30.032,0.7544
24/09/2020,15:49:07,5857,20,157,29.862,0.7544
24/09/2020,15:49:08,5858,20,158,29.692,0.7657
24/09/2020,15:49:08,5859,20,159,29.607,0.7431
24/09/2020,15:49:09,5860,20,160,29.42,0.7544
24/09/2020,15:49:09,5861,20,161,29.301,0.7544
24/09/2020,15:49:10,5862,20,162,29.148,0.7544
24/09/2020,15:49:10,5863,20,163,29.029,0.7544
24/09/2020,15:49:11,5864,20,164,28.927,0.7544
24/09/2020,15:49:12,5865,20,165,28.706,0.7657
24/09/2020,15:49:12,5866,20,166,28.621,0.7544
24/09/2020,15:49:13,5867,20,167,28.485,0.7657
24/09/2020,15:49:13,5868,20,168,28.315,0.7657
24/09/2020,15:49:14,5869,20,169,28.247,0.7544
24/09/2020,15:49:14,5870,20,170,28.06,0.7657
24/09/2020,15:49:15,5871,20,171,27.958,0.7657
24/09/2020,15:49:15,5872,20,172,27.788,0.7657
24/09/2020,15:49:16,5873,20,173,27.686,0.7657
24/09/2020,15:49:16,5874,20,174,27.584,0.7544
24/09/2020,15:49:17,5875,20,175,27.397,0.7657
24/09/2020,15:49:18,5876,20,176,27.312,0.7544
24/09/2020,15:49:18,5877,20,177,27.159,0.7657
24/09/2020,15:49:19,5878,20,178,27.023,0.7657
24/09/2020,15:49:19,5879,20,179,26.938,0.7657
24/09/2020,15:49:20,5880,20,180,26.751,0.7657
24/09/2020,15:49:20,5881,20,181,26.649,0.7657
24/09/2020,15:49:21,5882,20,182,26.496,0.7657
24/09/2020,15:49:21,5883,20,183,26.394,0.7657
24/09/2020,15:49:22,5884,20,184,26.292,0.7657
24/09/2020,15:49:22,5885,20,185,26.122,0.7657
24/09/2020,15:49:23,5886,20,186,26.054,0.7657
24/09/2020,15:49:24,5887,20,187,25.918,0.7657
24/09/2020,15:49:24,5888,20,188,25.748,0.777
24/09/2020,15:49:25,5889,20,189,25.697,0.7657
24/09/2020,15:49:25,5890,20,190,25.51,0.7657
24/09/2020,15:49:26,5891,20,191,25.408,0.7657
24/09/2020,15:49:26,5892,20,192,25.323,0.7657
24/09/2020,15:49:27,5893,20,193,25.153,0.7657
24/09/2020,15:49:27,5894,20,194,25.051,0.7657
24/09/2020,15:49:28,5895,20,195,24.966,0.7657
24/09/2020,15:49:29,5896,20,196,24.796,0.777
24/09/2020,15:49:29,5897,20,197,24.745,0.7544
24/09/2020,15:49:30,5898,20,198,24.575,0.7657
24/09/2020,15:49:30,5899,20,199,24.473,0.7657
24/09/2020,15:49:31,5900,20,200,24.371,0.7657
24/09/2020,15:49:31,5901,20,201,24.201,0.7657
24/09/2020,15:49:32,5902,20,202,24.133,0.7657
24/09/2020,15:49:32,5903,20,203,23.98,0.7657
24/09/2020,15:49:33,5904,20,204,23.929,0.7657
24/09/2020,15:49:33,5905,20,205,23.776,0.7657
24/09/2020,15:49:34,5906,20,206,23.657,0.7657
24/09/2020,15:49:35,5907,20,207,23.606,0.7657
24/09/2020,15:49:35,5908,20,208,23.419,0.7657
24/09/2020,15:49:36,5909,20,209,23.351,0.7657
24/09/2020,15:49:36,5910,20,210,23.232,0.7657
24/09/2020,15:49:37,5911,20,211,23.096,0.777
24/09/2020,15:49:37,5912,20,212,23.028,0.7657
24/09/2020,15:49:38,5913,20,213,22.875,0.777
24/09/2020,15:49:38,5914,20,214,22.824,0.7657
24/09/2020,15:49:39,5915,20,215,22.671,0.7657
24/09/2020,15:49:39,5916,20,216,22.569,0.7657
24/09/2020,15:49:40,5917,20,217,22.501,0.7657
24/09/2020,15:49:41,5918,20,218,22.348,0.777
24/09/2020,15:49:41,5919,20,219,22.28,0.7657
24/09/2020,15:49:42,5920,20,220,22.178,0.7657
24/09/2020,15:49:42,5921,20,221,22.025,0.777
24/09/2020,15:49:43,5922,20,222,21.974,0.7657
24/09/2020,15:49:43,5923,20,223,21.821,0.7657
24/09/2020,15:49:44,5924,20,224,21.77,0.7657
24/09/2020,15:49:44,5925,20,225,21.651,0.7657
24/09/2020,15:49:45,5926,20,226,21.549,0.7657
24/09/2020,15:49:46,5927,20,227,21.464,0.7657
24/09/2020,15:49:46,5928,20,228,21.311,0.7657
24/09/2020,15:49:47,5929,20,229,21.26,0.7657
24/09/2020,15:49:47,5930,20,230,21.158,0.7657
24/09/2020,15:49:48,5931,20,231,21.022,0.777
24/09/2020,15:49:48,5932,20,232,20.954,0.7657
24/09/2020,15:49:49,5933,20,233,20.818,0.777
24/09/2020,15:49:49,5934,20,234,20.784,0.7657
24/09/2020,15:49:50,5935,20,235,20.631,0.7657
24/09/2020,15:49:50,5936,20,236,20.546,0.7657
24/09/2020,15:49:51,5937,20,237,20.495,0.7657
24/09/2020,15:49:52,5938,20,238,20.325,0.7657
24/09/2020,15:49:52,5939,20,239,20.291,0.7657
24/09/2020,15:49:53,5940,20,240,20.172,0.7657
24/09/2020,15:49:53,5941,20,241,20.053,0.777
24/09/2020,15:49:54,5942,20,242,19.985,0.7657
24/09/2020,15:49:54,5943,20,243,19.866,0.777
24/09/2020,15:49:55,5944,20,244,19.832,0.7657
24/09/2020,15:49:55,5945,20,245,19.679,0.7657
24/09/2020,15:49:56,5946,20,246,19.611,0.7657
24/09/2020,15:49:56,5947,20,247,19.543,0.7657
24/09/2020,15:49:57,5948,20,248,19.39,0.777
24/09/2020,15:49:58,5949,20,249,19.373,0.7657
24/09/2020,15:49:58,5950,20,250,19.237,0.7657
24/09/2020,15:49:59,5951,20,251,19.135,0.777
24/09/2020,15:49:59,5952,20,252,19.067,0.7657
24/09/2020,15:50:00,5953,20,253,18.965,0.777
24/09/2020,15:50:00,5954,20,254,18.931,0.7657
24/09/2020,15:50:01,5955,20,255,18.761,0.7657
24/09/2020,15:50:01,5956,20,256,18.744,0.7657
24/09/2020,15:50:02,5957,20,257,18.625,0.7657
24/09/2020,15:50:03,5958,20,258,18.523,0.777
24/09/2020,15:50:03,5959,20,259,18.489,0.7657
24/09/2020,15:50:04,5960,20,260,18.336,0.7657
24/09/2020,15:50:04,5961,20,261,18.285,0.7657
24/09/2020,15:50:05,5962,20,262,18.217,0.7657
24/09/2020,15:50:05,5963,20,263,18.115,0.7657
24/09/2020,15:50:06,5964,20,264,18.064,0.7657
24/09/2020,15:50:06,5965,20,265,17.911,0.777
24/09/2020,15:50:07,5966,20,266,17.894,0.7657
24/09/2020,15:50:07,5967,20,267,17.775,0.7657
24/09/2020,15:50:08,5968,20,268,17.673,0.7657
24/09/2020,15:50:09,5969,20,269,17.639,0.7657
24/09/2020,15:50:09,5970,20,270,17.503,0.7657
24/09/2020,15:50:10,5971,20,271,17.469,0.7657
24/09/2020,15:50:10,5972,20,272,17.384,0.7657
24/09/2020,15:50:11,5973,20,273,17.299,0.7657
24/09/2020,15:50:11,5974,20,274,17.214,0.7657
24/09/2020,15:50:12,5975,20,275,17.095,0.7657
24/09/2020,15:50:12,5976,20,276,17.078,0.7544
24/09/2020,15:50:13,5977,20,277,16.959,0.777
24/09/2020,15:50:13,5978,20,278,16.891,0.7657
24/09/2020,15:50:14,5979,20,279,16.857,0.7657
24/09/2020,15:50:15,5980,20,280,16.704,0.777
24/09/2020,15:50:15,5981,20,281,16.687,0.7657
24/09/2020,15:50:16,5982,20,282,16.585,0.7657
24/09/2020,15:50:16,5983,20,283,16.517,0.7657
24/09/2020,15:50:17,5984,20,284,16.432,0.7657
24/09/2020,15:50:17,5985,20,285,16.33,0.7657
24/09/2020,15:50:18,5986,20,286,16.313,0.7657
24/09/2020,15:50:18,5987,20,287,16.194,0.7657
24/09/2020,15:50:19,5988,20,288,16.126,0.7657
24/09/2020,15:50:19,5989,20,289,16.092,0.7544
24/09/2020,15:50:20,5990,20,290,15.939,0.777
24/09/2020,15:50:21,5991,20,291,15.922,0.7657
24/09/2020,15:50:21,5992,20,292,15.837,0.7657
24/09/2020,15:50:22,5993,20,293,15.769,0.7657
24/09/2020,15:50:22,5994,20,294,15.701,0.7657
24/09/2020,15:50:23,5995,20,295,15.582,0.7657
24/09/2020,15:50:23,5996,20,296,15.565,0.7657
24/09/2020,15:50:24,5997,20,297,15.463,0.7657
24/09/2020,15:50:24,5998,20,298,15.378,0.7657
24/09/2020,15:50:25,5999,20,299,15.361,0.7544
24/09/2020,15:50:26,6000,20,300,15.242,0.7657
24/09/2020,16:02:56,6001,21,1,1.37,0.6414
24/09/2020,16:02:56,6002,21,2,65.29,0.6414
24/09/2020,16:02:57,6003,21,3,64.20201,0.6414
24/09/2020,16:02:57,6004,21,4,63.556,0.6414
24/09/2020,16:02:58,6005,21,5,63.097,0.6301
24/09/2020,16:02:59,6006,21,6,62.587,0.6414
24/09/2020,16:02:59,6007,21,7,62.162,0.6301
24/09/2020,16:03:00,6008,21,8,61.788,0.6301
24/09/2020,16:03:00,6009,21,9,61.346,0.6414
24/09/2020,16:03:01,6010,21,10,61.006,0.6301
24/09/2020,16:03:01,6011,21,11,60.649,0.6301
24/09/2020,16:03:02,6012,21,12,60.258,0.6414
24/09/2020,16:03:02,6013,21,13,59.969,0.6301
24/09/2020,16:03:03,6014,21,14,59.578,0.6414
24/09/2020,16:03:03,6015,21,15,59.306,0.6301
24/09/2020,16:03:04,6016,21,16,58.966,0.6414
24/09/2020,16:03:05,6017,21,17,58.609,0.6414
24/09/2020,16:03:05,6018,21,18,58.371,0.6301
24/09/2020,16:03:06,6019,21,19,58.014,0.6414
24/09/2020,16:03:06,6020,21,20,57.708,0.6414
24/09/2020,16:03:07,6021,21,21,57.436,0.6414
24/09/2020,16:03:07,6022,21,22,57.079,0.6414
24/09/2020,16:03:08,6023,21,23,56.858,0.6301
24/09/2020,16:03:08,6024,21,24,56.501,0.6414
24/09/2020,16:03:09,6025,21,25,56.246,0.6414
24/09/2020,16:03:09,6026,21,26,55.974,0.6414
24/09/2020,16:03:10,6027,21,27,55.634,0.6527
24/09/2020,16:03:11,6028,21,28,55.413,0.6414
24/09/2020,16:03:11,6029,21,29,55.107,0.6414
24/09/2020,16:03:12,6030,21,30,54.818,0.6527
24/09/2020,16:03:12,6031,21,31,54.597,0.6414
24/09/2020,16:03:13,6032,21,32,54.257,0.6527
24/09/2020,16:03:13,6033,21,33,54.002,0.6527
24/09/2020,16:03:14,6034,21,34,53.73,0.6527
24/09/2020,16:03:14,6035,21,35,53.458,0.6527
24/09/2020,16:03:15,6036,21,36,53.237,0.6527
24/09/2020,16:03:15,6037,21,37,52.914,0.664
24/09/2020,16:03:16,6038,21,38,52.693,0.6527
24/09/2020,16:03:17,6039,21,39,52.438,0.6527
24/09/2020,16:03:17,6040,21,40,52.132,0.664
24/09/2020,16:03:18,6041,21,41,51.945,0.6527
24/09/2020,16:03:18,6042,21,42,51.656,0.664
24/09/2020,16:03:19,6043,21,43,51.401,0.664
24/09/2020,16:03:19,6044,21,44,51.163,0.664
24/09/2020,16:03:20,6045,21,45,50.891,0.6753
24/09/2020,16:03:20,6046,21,46,50.687,0.664
24/09/2020,16:03:21,6047,21,47,50.415,0.6753
24/09/2020,16:03:22,6048,21,48,50.194,0.6753
24/09/2020,16:03:22,6049,21,49,49.939,0.6753
24/09/2020,16:03:23,6050,21,50,49.65,0.6753
24/09/2020,16:03:23,6051,21,51,49.463,0.6753
24/09/2020,16:03:24,6052,21,52,49.208,0.6753
24/09/2020,16:03:24,6053,21,53,48.953,0.6753
24/09/2020,16:03:25,6054,21,54,48.732,0.6753
24/09/2020,16:03:25,6055,21,55,48.46,0.6866
24/09/2020,16:03:26,6056,21,56,48.29,0.6753
24/09/2020,16:03:26,6057,21,57,48.001,0.6866
24/09/2020,16:03:27,6058,21,58,47.797,0.6753
24/09/2020,16:03:28,6059,21,59,47.593,0.6753
24/09/2020,16:03:28,6060,21,60,47.287,0.6866
24/09/2020,16:03:29,6061,21,61,47.117,0.6866
24/09/2020,16:03:29,6062,21,62,46.879,0.6866
24/09/2020,16:03:30,6063,21,63,46.624,0.6866
24/09/2020,16:03:30,6064,21,64,46.437,0.6866
24/09/2020,16:03:31,6065,21,65,46.182,0.6866
24/09/2020,16:03:31,6066,21,66,46.012,0.6866
24/09/2020,16:03:32,6067,21,67,45.774,0.6866
24/09/2020,16:03:32,6068,21,68,45.519,0.6979
24/09/2020,16:03:33,6069,21,69,45.366,0.6866
24/09/2020,16:03:34,6070,21,70,45.077,0.6979
24/09/2020,16:03:34,6071,21,71,44.873,0.6979
24/09/2020,16:03:35,6072,21,72,44.703,0.6979
24/09/2020,16:03:35,6073,21,73,44.431,0.6979
24/09/2020,16:03:36,6074,21,74,44.261,0.6979
24/09/2020,16:03:36,6075,21,75,44.006,0.6979
24/09/2020,16:03:37,6076,21,76,43.836,0.6979
24/09/2020,16:03:37,6077,21,77,43.649,0.6979
24/09/2020,16:03:38,6078,21,78,43.377,0.7092
24/09/2020,16:03:39,6079,21,79,43.224,0.7092
24/09/2020,16:03:39,6080,21,80,43.003,0.7092
24/09/2020,16:03:40,6081,21,81,42.765,0.7092
24/09/2020,16:03:40,6082,21,82,42.629,0.7092
24/09/2020,16:03:41,6083,21,83,42.374,0.7092
24/09/2020,16:03:41,6084,21,84,42.17,0.7205
24/09/2020,16:03:42,6085,21,85,41.983,0.7205
24/09/2020,16:03:42,6086,21,86,41.745,0.7205
24/09/2020,16:03:43,6087,21,87,41.609,0.7092
24/09/2020,16:03:43,6088,21,88,41.371,0.7205
24/09/2020,16:03:44,6089,21,89,41.184,0.7205
24/09/2020,16:03:45,6090,21,90,41.031,0.7205
24/09/2020,16:03:45,6091,21,91,40.759,0.7205
24/09/2020,16:03:46,6092,21,92,40.606,0.7205
24/09/2020,16:03:46,6093,21,93,40.419,0.7205
24/09/2020,16:03:47,6094,21,94,40.181,0.7318
24/09/2020,16:03:47,6095,21,95,40.062,0.7205
24/09/2020,16:03:48,6096,21,96,39.807,0.7318
24/09/2020,16:03:48,6097,21,97,39.654,0.7205
24/09/2020,16:03:49,6098,21,98,39.467,0.7318
24/09/2020,16:03:49,6099,21,99,39.246,0.7318
24/09/2020,16:03:50,6100,21,100,39.11,0.7318
24/09/2020,16:03:51,6101,21,101,38.889,0.7318
24/09/2020,16:03:51,6102,21,102,38.685,0.7431
24/09/2020,16:03:52,6103,21,103,38.549,0.7318
24/09/2020,16:03:52,6104,21,104,38.328,0.7431
24/09/2020,16:03:53,6105,21,105,38.192,0.7431
24/09/2020,16:03:53,6106,21,106,37.971,0.7431
24/09/2020,16:03:54,6107,21,107,37.767,0.7431
24/09/2020,16:03:54,6108,21,108,37.648,0.7318
24/09/2020,16:03:55,6109,21,109,37.427,0.7431
24/09/2020,16:03:55,6110,21,110,37.274,0.7431
24/09/2020,16:03:56,6111,21,111,37.121,0.7431
24/09/2020,16:03:57,6112,21,112,36.883,0.7544
24/09/2020,16:03:57,6113,21,113,36.747,0.7431
24/09/2020,16:03:58,6114,21,114,36.577,0.7431
24/09/2020,16:03:58,6115,21,115,36.39,0.7544
24/09/2020,16:03:59,6116,21,116,36.237,0.7431
24/09/2020,16:03:59,6117,21,117,35.999,0.7544
24/09/2020,16:04:00,6118,21,118,35.88,0.7544
24/09/2020,16:04:00,6119,21,119,35.71,0.7544
24/09/2020,16:04:01,6120,21,120,35.489,0.7544
24/09/2020,16:04:02,6121,21,121,35.387,0.7431
24/09/2020,16:04:02,6122,21,122,35.2,0.7544
24/09/2020,16:04:03,6123,21,123,34.996,0.7657
24/09/2020,16:04:03,6124,21,124,34.911,0.7544
24/09/2020,16:04:04,6125,21,125,34.656,0.7657
24/09/2020,16:04:04,6126,21,126,34.554,0.7544
24/09/2020,16:04:05,6127,21,127,34.35,0.7657
24/09/2020,16:04:05,6128,21,128,34.18,0.7657
24/09/2020,16:04:06,6129,21,129,34.078,0.7544
24/09/2020,16:04:06,6130,21,130,33.857,0.7657
24/09/2020,16:04:07,6131,21,131,33.721,0.7657
24/09/2020,16:04:08,6132,21,132,33.585,0.7657
24/09/2020,16:04:08,6133,21,133,33.364,0.7657
24/09/2020,16:04:09,6134,21,134,33.245,0.7657
24/09/2020,16:04:09,6135,21,135,33.058,0.7657
24/09/2020,16:04:10,6136,21,136,32.922,0.7657
24/09/2020,16:04:10,6137,21,137,32.803,0.7657
24/09/2020,16:04:11,6138,21,138,32.582,0.777
24/09/2020,16:04:11,6139,21,139,32.48,0.7657
24/09/2020,16:04:12,6140,21,140,32.327,0.7657
24/09/2020,16:04:12,6141,21,141,32.123,0.777
24/09/2020,16:04:13,6142,21,142,32.038,0.7657
24/09/2020,16:04:14,6143,21,143,31.851,0.777
24/09/2020,16:04:14,6144,21,144,31.681,0.777
24/09/2020,16:04:15,6145,21,145,31.579,0.777
24/09/2020,16:04:15,6146,21,146,31.375,0.777
24/09/2020,16:04:16,6147,21,147,31.273,0.777
24/09/2020,16:04:16,6148,21,148,31.103,0.777
24/09/2020,16:04:17,6149,21,149,30.933,0.7883
24/09/2020,16:04:17,6150,21,150,30.848,0.777
24/09/2020,16:04:18,6151,21,151,30.661,0.777
24/09/2020,16:04:18,6152,21,152,30.508,0.7883
24/09/2020,16:04:19,6153,21,153,30.406,0.777
24/09/2020,16:04:20,6154,21,154,30.202,0.777
24/09/2020,16:04:20,6155,21,155,30.117,0.777
24/09/2020,16:04:21,6156,21,156,29.93,0.7883
24/09/2020,16:04:21,6157,21,157,29.777,0.7883
24/09/2020,16:04:22,6158,21,158,29.692,0.777
24/09/2020,16:04:22,6159,21,159,29.488,0.7883
24/09/2020,16:04:23,6160,21,160,29.369,0.7883
24/09/2020,16:04:23,6161,21,161,29.267,0.777
24/09/2020,16:04:24,6162,21,162,29.08,0.7883
24/09/2020,16:04:25,6163,21,163,28.978,0.7883
24/09/2020,16:04:25,6164,21,164,28.859,0.777
24/09/2020,16:04:26,6165,21,165,28.689,0.7883
24/09/2020,16:04:26,6166,21,166,28.587,0.777
24/09/2020,16:04:27,6167,21,167,28.383,0.7883
24/09/2020,16:04:27,6168,21,168,28.281,0.7883
24/09/2020,16:04:28,6169,21,169,28.179,0.7883
24/09/2020,16:04:28,6170,21,170,27.992,0.7883
24/09/2020,16:04:29,6171,21,171,27.924,0.777
24/09/2020,16:04:29,6172,21,172,27.754,0.7883
24/09/2020,16:04:30,6173,21,173,27.601,0.7883
24/09/2020,16:04:31,6174,21,174,27.516,0.777
24/09/2020,16:04:31,6175,21,175,27.329,0.7883
24/09/2020,16:04:32,6176,21,176,27.261,0.7883
24/09/2020,16:04:32,6177,21,177,27.091,0.7996
24/09/2020,16:04:33,6178,21,178,26.955,0.7883
24/09/2020,16:04:33,6179,21,179,26.887,0.7883
24/09/2020,16:04:34,6180,21,180,26.7,0.7996
24/09/2020,16:04:34,6181,21,181,26.598,0.7883
24/09/2020,16:04:35,6182,21,182,26.496,0.7883
24/09/2020,16:04:35,6183,21,183,26.309,0.7996
24/09/2020,16:04:36,6184,21,184,26.224,0.7883
24/09/2020,16:04:37,6185,21,185,26.122,0.7883
24/09/2020,16:04:37,6186,21,186,25.969,0.7996
24/09/2020,16:04:38,6187,21,187,25.884,0.7883
24/09/2020,16:04:38,6188,21,188,25.68,0.7996
24/09/2020,16:04:39,6189,21,189,25.612,0.7996
24/09/2020,16:04:39,6190,21,190,25.51,0.7996
24/09/2020,16:04:40,6191,21,191,25.34,0.7996
24/09/2020,16:04:40,6192,21,192,25.272,0.7996
24/09/2020,16:04:41,6193,21,193,25.136,0.7996
24/09/2020,16:04:42,6194,21,194,24.983,0.7996
24/09/2020,16:04:42,6195,21,195,24.915,0.7996
24/09/2020,16:04:43,6196,21,196,24.745,0.7996
24/09/2020,16:04:43,6197,21,197,24.677,0.7996
24/09/2020,16:04:44,6198,21,198,24.541,0.8109
24/09/2020,16:04:44,6199,21,199,24.405,0.8109
24/09/2020,16:04:45,6200,21,200,24.354,0.7996
24/09/2020,16:04:45,6201,21,201,24.184,0.7996
24/09/2020,16:04:46,6202,21,202,24.065,0.8109
24/09/2020,16:04:46,6203,21,203,23.997,0.8109
24/09/2020,16:04:47,6204,21,204,23.827,0.8109
24/09/2020,16:04:48,6205,21,205,23.742,0.8109
24/09/2020,16:04:48,6206,21,206,23.623,0.8109
24/09/2020,16:04:49,6207,21,207,23.504,0.8109
24/09/2020,16:04:49,6208,21,208,23.436,0.7996
24/09/2020,16:04:50,6209,21,209,23.266,0.8109
24/09/2020,16:04:50,6210,21,210,23.181,0.8109
24/09/2020,16:04:51,6211,21,211,23.113,0.7996
24/09/2020,16:04:51,6212,21,212,22.943,0.8109
24/09/2020,16:04:52,6213,21,213,22.875,0.8109
24/09/2020,16:04:52,6214,21,214,22.79,0.8109
24/09/2020,16:04:53,6215,21,215,22.62,0.8222
24/09/2020,16:04:54,6216,21,216,22.569,0.8109
24/09/2020,16:04:54,6217,21,217,22.399,0.8335
24/09/2020,16:04:55,6218,21,218,22.348,0.8222
24/09/2020,16:04:55,6219,21,219,22.229,0.8222
24/09/2020,16:04:56,6220,21,220,22.093,0.8335
24/09/2020,16:04:56,6221,21,221,22.042,0.8222
24/09/2020,16:04:57,6222,21,222,21.889,0.8335
24/09/2020,16:04:57,6223,21,223,21.804,0.8335
24/09/2020,16:04:58,6224,21,224,21.736,0.8222
24/09/2020,16:04:58,6225,21,225,21.583,0.8335
24/09/2020,16:04:59,6226,21,226,21.532,0.8222
24/09/2020,16:05:00,6227,21,227,21.379,0.8222
24/09/2020,16:05:00,6228,21,228,21.311,0.8222
24/09/2020,16:05:01,6229,21,229,21.243,0.8222
24/09/2020,16:05:01,6230,21,230,21.073,0.8335
24/09/2020,16:05:02,6231,21,231,21.005,0.8222
24/09/2020,16:05:02,6232,21,232,20.92,0.8222
24/09/2020,16:05:03,6233,21,233,20.784,0.8222
24/09/2020,16:05:03,6234,21,234,20.733,0.8109
24/09/2020,16:05:04,6235,21,235,20.614,0.8222
24/09/2020,16:05:05,6236,21,236,20.529,0.8222
24/09/2020,16:05:05,6237,21,237,20.427,0.8109
24/09/2020,16:05:06,6238,21,238,20.291,0.8222
24/09/2020,16:05:06,6239,21,239,20.257,0.8222
24/09/2020,16:05:07,6240,21,240,20.138,0.8222
24/09/2020,16:05:07,6241,21,241,20.019,0.8222
24/09/2020,16:05:08,6242,21,242,19.985,0.8222
24/09/2020,16:05:08,6243,21,243,19.849,0.8222
24/09/2020,16:05:09,6244,21,244,19.747,0.8222
24/09/2020,16:05:09,6245,21,245,19.696,0.8109
24/09/2020,16:05:10,6246,21,246,19.543,0.8222
24/09/2020,16:05:11,6247,21,247,19.526,0.8109
24/09/2020,16:05:11,6248,21,248,19.39,0.8109
24/09/2020,16:05:12,6249,21,249,19.288,0.8222
24/09/2020,16:05:12,6250,21,250,19.254,0.8109
24/09/2020,16:05:13,6251,21,251,19.101,0.8222
24/09/2020,16:05:13,6252,21,252,19.033,0.8222
24/09/2020,16:05:14,6253,21,253,18.982,0.8109
24/09/2020,16:05:14,6254,21,254,18.829,0.8109
24/09/2020,16:05:15,6255,21,255,18.795,0.8109
24/09/2020,16:05:15,6256,21,256,18.659,0.8222
24/09/2020,16:05:16,6257,21,257,18.591,0.8222
24/09/2020,16:05:17,6258,21,258,18.54,0.8109
24/09/2020,16:05:17,6259,21,259,18.404,0.8109
24/09/2020,16:05:18,6260,21,260,18.353,0.8109
24/09/2020,16:05:18,6261,21,261,18.285,0.8109
24/09/2020,16:05:19,6262,21,262,18.132,0.8222
24/09/2020,16:05:19,6263,21,263,18.115,0.8109
24/09/2020,16:05:20,6264,21,264,18.013,0.8109
24/09/2020,16:05:20,6265,21,265,17.894,0.8109
24/09/2020,16:05:21,6266,21,266,17.86,0.8109
24/09/2020,16:05:22,6267,21,267,17.724,0.8109
24/09/2020,16:05:22,6268,21,268,17.707,0.7996
24/09/2020,16:05:23,6269,21,269,17.605,0.8109
24/09/2020,16:05:23,6270,21,270,17.486,0.8109
24/09/2020,16:05:24,6271,21,271,17.452,0.8109
24/09/2020,16:05:24,6272,21,272,17.333,0.8109
24/09/2020,16:05:25,6273,21,273,17.248,0.8109
24/09/2020,16:05:25,6274,21,274,17.231,0.7996
24/09/2020,16:05:26,6275,21,275,17.095,0.8109
24/09/2020,16:05:26,6276,21,276,17.061,0.7996
24/09/2020,16:05:27,6277,21,277,16.942,0.7996
24/09/2020,16:05:28,6278,21,278,16.857,0.8109
24/09/2020,16:05:28,6279,21,279,16.823,0.7996
24/09/2020,16:05:29,6280,21,280,16.704,0.7996
24/09/2020,16:05:29,6281,21,281,16.636,0.8109
24/09/2020,16:05:30,6282,21,282,16.585,0.7996
24/09/2020,16:05:30,6283,21,283,16.466,0.8109
24/09/2020,16:05:31,6284,21,284,16.432,0.7996
24/09/2020,16:05:31,6285,21,285,16.364,0.7996
24/09/2020,16:05:32,6286,21,286,16.262,0.8109
24/09/2020,16:05:32,6287,21,287,16.211,0.7996
24/09/2020,16:05:33,6288,21,288,16.075,0.8109
24/09/2020,16:05:34,6289,21,289,16.058,0.7996
24/09/2020,16:05:34,6290,21,290,15.973,0.7996
24/09/2020,16:05:35,6291,21,291,15.854,0.8109
24/09/2020,16:05:35,6292,21,292,15.854,0.7996
24/09/2020,16:05:36,6293,21,293,15.718,0.8109
24/09/2020,16:05:36,6294,21,294,15.667,0.7996
24/09/2020,16:05:37,6295,21,295,15.633,0.7996
24/09/2020,16:05:37,6296,21,296,15.514,0.7996
24/09/2020,16:05:38,6297,21,297,15.497,0.7996
24/09/2020,16:05:39,6298,21,298,15.361,0.7996
24/09/2020,16:05:39,6299,21,299,15.327,0.7996
24/09/2020,16:05:40,6300,21,300,15.276,0.7996
24/09/2020,16:18:10,6301,22,1,1.353,0.6414
24/09/2020,16:18:10,6302,22,2,65.27301,0.6414
24/09/2020,16:18:11,6303,22,3,64.20201,0.6414
24/09/2020,16:18:11,6304,22,4,63.59,0.6414
24/09/2020,16:18:12,6305,22,5,63.012,0.6527
24/09/2020,16:18:13,6306,22,6,62.604,0.6301
24/09/2020,16:18:13,6307,22,7,62.111,0.6414
24/09/2020,16:18:14,6308,22,8,61.737,0.6414
24/09/2020,16:18:14,6309,22,9,61.38,0.6414
24/09/2020,16:18:15,6310,22,10,60.938,0.6527
24/09/2020,16:18:15,6311,22,11,60.632,0.6414
24/09/2020,16:18:16,6312,22,12,60.275,0.6414
24/09/2020,16:18:16,6313,22,13,59.884,0.6414
24/09/2020,16:18:17,6314,22,14,59.612,0.6414
24/09/2020,16:18:18,6315,22,15,59.272,0.6414
24/09/2020,16:18:18,6316,22,16,58.915,0.6527
24/09/2020,16:18:19,6317,22,17,58.643,0.6414
24/09/2020,16:18:19,6318,22,18,58.269,0.6527
24/09/2020,16:18:20,6319,22,19,58.014,0.6414
24/09/2020,16:18:20,6320,22,20,57.708,0.6414
24/09/2020,16:18:21,6321,22,21,57.351,0.6527
24/09/2020,16:18:21,6322,22,22,57.13,0.6414
24/09/2020,16:18:22,6323,22,23,56.807,0.6414
24/09/2020,16:18:22,6324,22,24,56.484,0.6527
24/09/2020,16:18:23,6325,22,25,56.263,0.6527
24/09/2020,16:18:24,6326,22,26,55.923,0.6527
24/09/2020,16:18:24,6327,22,27,55.685,0.6527
24/09/2020,16:18:25,6328,22,28,55.379,0.6527
24/09/2020,16:18:25,6329,22,29,55.056,0.6527
24/09/2020,16:18:26,6330,22,30,54.835,0.6527
24/09/2020,16:18:26,6331,22,31,54.529,0.6527
24/09/2020,16:18:27,6332,22,32,54.24,0.6527
24/09/2020,16:18:27,6333,22,33,54.036,0.6527
24/09/2020,16:18:28,6334,22,34,53.713,0.6527
24/09/2020,16:18:28,6335,22,35,53.458,0.664
24/09/2020,16:18:29,6336,22,36,53.237,0.6527
24/09/2020,16:18:30,6337,22,37,52.914,0.664
24/09/2020,16:18:30,6338,22,38,52.71,0.6527
24/09/2020,16:18:31,6339,22,39,52.404,0.664
24/09/2020,16:18:31,6340,22,40,52.132,0.664
24/09/2020,16:18:32,6341,22,41,51.945,0.664
24/09/2020,16:18:32,6342,22,42,51.622,0.6753
24/09/2020,16:18:33,6343,22,43,51.401,0.664
24/09/2020,16:18:33,6344,22,44,51.18,0.664
24/09/2020,16:18:34,6345,22,45,50.874,0.6753
24/09/2020,16:18:34,6346,22,46,50.67,0.664
24/09/2020,16:18:35,6347,22,47,50.381,0.6753
24/09/2020,16:18:36,6348,22,48,50.16,0.6753
24/09/2020,16:18:36,6349,22,49,49.956,0.664
24/09/2020,16:18:37,6350,22,50,49.65,0.6866
24/09/2020,16:18:37,6351,22,51,49.429,0.6753
24/09/2020,16:18:38,6352,22,52,49.225,0.6753
24/09/2020,16:18:38,6353,22,53,48.936,0.6866
24/09/2020,16:18:39,6354,22,54,48.749,0.6753
24/09/2020,16:18:39,6355,22,55,48.511,0.6753
24/09/2020,16:18:40,6356,22,56,48.222,0.6866
24/09/2020,16:18:41,6357,22,57,48.052,0.6866
24/09/2020,16:18:41,6358,22,58,47.763,0.6866
24/09/2020,16:18:42,6359,22,59,47.576,0.6866
24/09/2020,16:18:42,6360,22,60,47.338,0.6866
24/09/2020,16:18:43,6361,22,61,47.066,0.6866
24/09/2020,16:18:43,6362,22,62,46.913,0.6866
24/09/2020,16:18:44,6363,22,63,46.658,0.6979
24/09/2020,16:18:44,6364,22,64,46.403,0.6979
24/09/2020,16:18:45,6365,22,65,46.25,0.6866
24/09/2020,16:18:45,6366,22,66,45.978,0.6979
24/09/2020,16:18:46,6367,22,67,45.757,0.6979
24/09/2020,16:18:47,6368,22,68,45.553,0.6979
24/09/2020,16:18:47,6369,22,69,45.315,0.7092
24/09/2020,16:18:48,6370,22,70,45.145,0.6979
24/09/2020,16:18:48,6371,22,71,44.89,0.7092
24/09/2020,16:18:49,6372,22,72,44.669,0.7092
24/09/2020,16:18:49,6373,22,73,44.516,0.6979
24/09/2020,16:18:50,6374,22,74,44.244,0.7205
24/09/2020,16:18:50,6375,22,75,44.074,0.7092
24/09/2020,16:18:51,6376,22,76,43.87,0.7092
24/09/2020,16:18:51,6377,22,77,43.615,0.7205
24/09/2020,16:18:52,6378,22,78,43.462,0.7092
24/09/2020,16:18:53,6379,22,79,43.207,0.7205
24/09/2020,16:18:53,6380,22,80,43.02,0.7205
24/09/2020,16:18:54,6381,22,81,42.833,0.7092
24/09/2020,16:18:54,6382,22,82,42.578,0.7318
24/09/2020,16:18:55,6383,22,83,42.425,0.7205
24/09/2020,16:18:55,6384,22,84,42.221,0.7205
24/09/2020,16:18:56,6385,22,85,41.983,0.7318
24/09/2020,16:18:56,6386,22,86,41.83,0.7205
24/09/2020,16:18:57,6387,22,87,41.609,0.7205
24/09/2020,16:18:58,6388,22,88,41.439,0.7205
24/09/2020,16:18:58,6389,22,89,41.235,0.7205
24/09/2020,16:18:59,6390,22,90,40.997,0.7318
24/09/2020,16:18:59,6391,22,91,40.844,0.7318
24/09/2020,16:19:00,6392,22,92,40.623,0.7318
24/09/2020,16:19:00,6393,22,93,40.402,0.7318
24/09/2020,16:19:01,6394,22,94,40.283,0.7318
24/09/2020,16:19:01,6395,22,95,40.045,0.7431
24/09/2020,16:19:02,6396,22,96,39.858,0.7318
24/09/2020,16:19:02,6397,22,97,39.705,0.7318
24/09/2020,16:19:03,6398,22,98,39.467,0.7431
24/09/2020,16:19:04,6399,22,99,39.331,0.7318
24/09/2020,16:19:04,6400,22,100,39.093,0.7431
24/09/2020,16:19:05,6401,22,101,38.923,0.7431
24/09/2020,16:19:05,6402,22,102,38.787,0.7431
24/09/2020,16:19:06,6403,22,103,38.532,0.7431
24/09/2020,16:19:06,6404,22,104,38.379,0.7431
24/09/2020,16:19:07,6405,22,105,38.209,0.7431
24/09/2020,16:19:07,6406,22,106,37.988,0.7544
24/09/2020,16:19:08,6407,22,107,37.852,0.7431
24/09/2020,16:19:08,6408,22,108,37.665,0.7544
24/09/2020,16:19:09,6409,22,109,37.495,0.7544
24/09/2020,16:19:10,6410,22,110,37.325,0.7544
24/09/2020,16:19:10,6411,22,111,37.087,0.7544
24/09/2020,16:19:11,6412,22,112,36.968,0.7544
24/09/2020,16:19:11,6413,22,113,36.798,0.7544
24/09/2020,16:19:12,6414,22,114,36.594,0.7544
24/09/2020,16:19:12,6415,22,115,36.458,0.7431
24/09/2020,16:19:13,6416,22,116,36.237,0.7544
24/09/2020,16:19:13,6417,22,117,36.084,0.7544
24/09/2020,16:19:14,6418,22,118,35.948,0.7544
24/09/2020,16:19:14,6419,22,119,35.727,0.7657
24/09/2020,16:19:15,6420,22,120,35.608,0.7544
24/09/2020,16:19:16,6421,22,121,35.387,0.7657
24/09/2020,16:19:16,6422,22,122,35.234,0.7657
24/09/2020,16:19:17,6423,22,123,35.098,0.7657
24/09/2020,16:19:17,6424,22,124,34.877,0.7657
24/09/2020,16:19:18,6425,22,125,34.758,0.7657
24/09/2020,16:19:18,6426,22,126,34.588,0.7657
24/09/2020,16:19:19,6427,22,127,34.384,0.7657
24/09/2020,16:19:19,6428,22,128,34.282,0.7657
24/09/2020,16:19:20,6429,22,129,34.061,0.777
24/09/2020,16:19:21,6430,22,130,33.959,0.7657
24/09/2020,16:19:21,6431,22,131,33.772,0.777
24/09/2020,16:19:22,6432,22,132,33.585,0.777
24/09/2020,16:19:22,6433,22,133,33.483,0.777
24/09/2020,16:19:23,6434,22,134,33.262,0.777
24/09/2020,16:19:23,6435,22,135,33.126,0.777
24/09/2020,16:19:24,6436,22,136,33.007,0.777
24/09/2020,16:19:24,6437,22,137,32.786,0.777
24/09/2020,16:19:25,6438,22,138,32.684,0.777
24/09/2020,16:19:25,6439,22,139,32.48,0.7883
24/09/2020,16:19:26,6440,22,140,32.361,0.777
24/09/2020,16:19:27,6441,22,141,32.225,0.777
24/09/2020,16:19:27,6442,22,142,32.021,0.7883
24/09/2020,16:19:28,6443,22,143,31.919,0.777
24/09/2020,16:19:28,6444,22,144,31.766,0.777
24/09/2020,16:19:29,6445,22,145,31.579,0.7883
24/09/2020,16:19:29,6446,22,146,31.494,0.7883
24/09/2020,16:19:30,6447,22,147,31.29,0.7883
24/09/2020,16:19:30,6448,22,148,31.137,0.7883
24/09/2020,16:19:31,6449,22,149,31.001,0.7883
24/09/2020,16:19:31,6450,22,150,30.831,0.7996
24/09/2020,16:19:32,6451,22,151,30.763,0.7883
24/09/2020,16:19:33,6452,22,152,30.559,0.7883
24/09/2020,16:19:33,6453,22,153,30.423,0.7883
24/09/2020,16:19:34,6454,22,154,30.321,0.7883
24/09/2020,16:19:34,6455,22,155,30.117,0.7883
24/09/2020,16:19:35,6456,22,156,30.015,0.7883
24/09/2020,16:19:35,6457,22,157,29.879,0.7883
24/09/2020,16:19:36,6458,22,158,29.692,0.7996
24/09/2020,16:19:36,6459,22,159,29.607,0.7883
24/09/2020,16:19:37,6460,22,160,29.403,0.7883
24/09/2020,16:19:38,6461,22,161,29.318,0.7883
24/09/2020,16:19:38,6462,22,162,29.182,0.7883
24/09/2020,16:19:39,6463,22,163,28.995,0.7883
24/09/2020,16:19:39,6464,22,164,28.927,0.7883
24/09/2020,16:19:40,6465,22,165,28.74,0.7996
24/09/2020,16:19:40,6466,22,166,28.604,0.7996
24/09/2020,16:19:41,6467,22,167,28.519,0.7883
24/09/2020,16:19:41,6468,22,168,28.332,0.7996
24/09/2020,16:19:42,6469,22,169,28.247,0.7883
24/09/2020,16:19:42,6470,22,170,28.06,0.7996
24/09/2020,16:19:43,6471,22,171,27.941,0.7996
24/09/2020,16:19:44,6472,22,172,27.856,0.7996
24/09/2020,16:19:44,6473,22,173,27.669,0.7996
24/09/2020,16:19:45,6474,22,174,27.567,0.7996
24/09/2020,16:19:45,6475,22,175,27.448,0.7996
24/09/2020,16:19:46,6476,22,176,27.261,0.8109
24/09/2020,16:19:46,6477,22,177,27.193,0.8109
24/09/2020,16:19:47,6478,22,178,27.04,0.8109
24/09/2020,16:19:47,6479,22,179,26.938,0.8109
24/09/2020,16:19:48,6480,22,180,26.802,0.8109
24/09/2020,16:19:48,6481,22,181,26.632,0.8222
24/09/2020,16:19:49,6482,22,182,26.581,0.8109
24/09/2020,16:19:50,6483,22,183,26.394,0.8222
24/09/2020,16:19:50,6484,22,184,26.275,0.8222
24/09/2020,16:19:51,6485,22,185,26.207,0.8109
24/09/2020,16:19:51,6486,22,186,26.02,0.8222
24/09/2020,16:19:52,6487,22,187,25.918,0.8222
24/09/2020,16:19:52,6488,22,188,25.816,0.8222
24/09/2020,16:19:53,6489,22,189,25.68,0.8222
24/09/2020,16:19:53,6490,22,190,25.595,0.8109
24/09/2020,16:19:54,6491,22,191,25.391,0.8335
24/09/2020,16:19:54,6492,22,192,25.323,0.8222
24/09/2020,16:19:55,6493,22,193,25.221,0.8222
24/09/2020,16:19:56,6494,22,194,25.051,0.8222
24/09/2020,16:19:56,6495,22,195,24.983,0.8222
24/09/2020,16:19:57,6496,22,196,24.847,0.8222
24/09/2020,16:19:57,6497,22,197,24.711,0.8222
24/09/2020,16:19:58,6498,22,198,24.643,0.8222
24/09/2020,16:19:58,6499,22,199,24.456,0.8222
24/09/2020,16:19:59,6500,22,200,24.422,0.8222
24/09/2020,16:19:59,6501,22,201,24.252,0.8222
24/09/2020,16:20:00,6502,22,202,24.133,0.8222
24/09/2020,16:20:01,6503,22,203,24.065,0.8222
24/09/2020,16:20:01,6504,22,204,23.895,0.8335
24/09/2020,16:20:02,6505,22,205,23.827,0.8222
24/09/2020,16:20:02,6506,22,206,23.725,0.8222
24/09/2020,16:20:03,6507,22,207,23.555,0.8335
24/09/2020,16:20:03,6508,22,208,23.521,0.8222
24/09/2020,16:20:04,6509,22,209,23.351,0.8335
24/09/2020,16:20:04,6510,22,210,23.283,0.8222
24/09/2020,16:20:05,6511,22,211,23.181,0.8222
24/09/2020,16:20:05,6512,22,212,23.028,0.8335
24/09/2020,16:20:06,6513,22,213,22.977,0.8222
24/09/2020,16:20:07,6514,22,214,22.824,0.8222
24/09/2020,16:20:07,6515,22,215,22.705,0.8335
24/09/2020,16:20:08,6516,22,216,22.654,0.8222
24/09/2020,16:20:08,6517,22,217,22.484,0.8335
24/09/2020,16:20:09,6518,22,218,22.433,0.8222
24/09/2020,16:20:09,6519,22,219,22.28,0.8222
24/09/2020,16:20:10,6520,22,220,22.195,0.8335
24/09/2020,16:20:10,6521,22,221,22.127,0.8222
24/09/2020,16:20:11,6522,22,222,21.957,0.8335
24/09/2020,16:20:11,6523,22,223,21.906,0.8222
24/09/2020,16:20:12,6524,22,224,21.804,0.8222
24/09/2020,16:20:13,6525,22,225,21.651,0.8222
24/09/2020,16:20:13,6526,22,226,21.617,0.8109
24/09/2020,16:20:14,6527,22,227,21.481,0.8222
24/09/2020,16:20:14,6528,22,228,21.362,0.8222
24/09/2020,16:20:15,6529,22,229,21.294,0.8222
24/09/2020,16:20:15,6530,22,230,21.158,0.8222
24/09/2020,16:20:16,6531,22,231,21.124,0.8222
24/09/2020,16:20:16,6532,22,232,20.988,0.8222
24/09/2020,16:20:17,6533,22,233,20.886,0.8222
24/09/2020,16:20:18,6534,22,234,20.835,0.8109
24/09/2020,16:20:18,6535,22,235,20.699,0.8222
24/09/2020,16:20:19,6536,22,236,20.631,0.8222
24/09/2020,16:20:19,6537,22,237,20.529,0.8109
24/09/2020,16:20:20,6538,22,238,20.376,0.8222
24/09/2020,16:20:20,6539,22,239,20.308,0.8222
24/09/2020,16:20:21,6540,22,240,20.257,0.8109
24/09/2020,16:20:21,6541,22,241,20.087,0.8222
24/09/2020,16:20:22,6542,22,242,20.053,0.8109
24/09/2020,16:20:22,6543,22,243,19.934,0.8109
24/09/2020,16:20:23,6544,22,244,19.832,0.8109
24/09/2020,16:20:24,6545,22,245,19.798,0.8109
24/09/2020,16:20:24,6546,22,246,19.628,0.8222
24/09/2020,16:20:25,6547,22,247,19.577,0.8109
24/09/2020,16:20:25,6548,22,248,19.492,0.8109
24/09/2020,16:20:26,6549,22,249,19.407,0.8109
24/09/2020,16:20:26,6550,22,250,19.322,0.8109
24/09/2020,16:20:27,6551,22,251,19.186,0.8109
24/09/2020,16:20:27,6552,22,252,19.152,0.8109
24/09/2020,16:20:28,6553,22,253,19.033,0.8109
24/09/2020,16:20:28,6554,22,254,18.914,0.8109
24/09/2020,16:20:29,6555,22,255,18.897,0.8109
24/09/2020,16:20:30,6556,22,256,18.761,0.8109
24/09/2020,16:20:30,6557,22,257,18.693,0.8109
24/09/2020,16:20:31,6558,22,258,18.642,0.7996
24/09/2020,16:20:31,6559,22,259,18.489,0.8109
24/09/2020,16:20:32,6560,22,260,18.472,0.8109
24/09/2020,16:20:32,6561,22,261,18.336,0.8109
24/09/2020,16:20:33,6562,22,262,18.268,0.8109
24/09/2020,16:20:33,6563,22,263,18.217,0.8109
24/09/2020,16:20:34,6564,22,264,18.064,0.8109
24/09/2020,16:20:35,6565,22,265,18.03,0.8109
24/09/2020,16:20:35,6566,22,266,17.945,0.8109
24/09/2020,16:20:36,6567,22,267,17.809,0.8109
24/09/2020,16:20:36,6568,22,268,17.792,0.7996
24/09/2020,16:20:37,6569,22,269,17.656,0.8109
24/09/2020,16:20:37,6570,22,270,17.639,0.7996
24/09/2020,16:20:38,6571,22,271,17.537,0.8109
24/09/2020,16:20:38,6572,22,272,17.418,0.8109
24/09/2020,16:20:39,6573,22,273,17.401,0.7996
24/09/2020,16:20:39,6574,22,274,17.265,0.8109
24/09/2020,16:20:40,6575,22,275,17.18,0.8109
24/09/2020,16:20:41,6576,22,276,17.146,0.7996
24/09/2020,16:20:41,6577,22,277,17.027,0.8109
24/09/2020,16:20:42,6578,22,278,16.976,0.8109
24/09/2020,16:20:42,6579,22,279,16.874,0.8109
24/09/2020,16:20:43,6580,22,280,16.789,0.7996
24/09/2020,16:20:43,6581,22,281,16.755,0.7996
24/09/2020,16:20:44,6582,22,282,16.636,0.8109
24/09/2020,16:20:44,6583,22,283,16.602,0.7996
24/09/2020,16:20:45,6584,22,284,16.517,0.7996
24/09/2020,16:20:45,6585,22,285,16.398,0.8109
24/09/2020,16:20:46,6586,22,286,16.381,0.7996
24/09/2020,16:20:47,6587,22,287,16.262,0.8109
24/09/2020,16:20:47,6588,22,288,16.194,0.7996
24/09/2020,16:20:48,6589,22,289,16.126,0.7996
24/09/2020,16:20:48,6590,22,290,16.024,0.8109
24/09/2020,16:20:49,6591,22,291,16.024,0.7996
24/09/2020,16:20:49,6592,22,292,15.888,0.7996
24/09/2020,16:20:50,6593,22,293,15.837,0.7996
24/09/2020,16:20:50,6594,22,294,15.786,0.7996
24/09/2020,16:20:51,6595,22,295,15.667,0.8109
24/09/2020,16:20:51,6596,22,296,15.633,0.7996
24/09/2020,16:20:52,6597,22,297,15.548,0.7996
24/09/2020,16:20:53,6598,22,298,15.446,0.7996
24/09/2020,16:20:53,6599,22,299,15.412,0.7996
24/09/2020,16:20:54,6600,22,300,15.31,0.7996
24/09/2020,16:33:24,6601,23,1,1.353,0.664
24/09/2020,16:33:24,6602,23,2,65.30701,0.664
24/09/2020,16:33:25,6603,23,3,64.23601,0.6527
24/09/2020,16:33:26,6604,23,4,63.539,0.664
24/09/2020,16:33:26,6605,23,5,63.029,0.664
24/09/2020,16:33:27,6606,23,6,62.587,0.6527
24/09/2020,16:33:27,6607,23,7,62.077,0.664
24/09/2020,16:33:28,6608,23,8,61.72,0.6527
24/09/2020,16:33:28,6609,23,9,61.329,0.6527
24/09/2020,16:33:29,6610,23,10,60.938,0.6527
24/09/2020,16:33:29,6611,23,11,60.598,0.6527
24/09/2020,16:33:30,6612,23,12,60.173,0.664
24/09/2020,16:33:31,6613,23,13,59.884,0.664
24/09/2020,16:33:31,6614,23,14,59.544,0.664
24/09/2020,16:33:32,6615,23,15,59.17,0.6753
24/09/2020,16:33:32,6616,23,16,58.915,0.664
24/09/2020,16:33:33,6617,23,17,58.575,0.664
24/09/2020,16:33:33,6618,23,18,58.218,0.6753
24/09/2020,16:33:34,6619,23,19,57.98,0.6753
24/09/2020,16:33:34,6620,23,20,57.606,0.6753
24/09/2020,16:33:35,6621,23,21,57.351,0.6753
24/09/2020,16:33:35,6622,23,22,57.045,0.6753
24/09/2020,16:33:36,6623,23,23,56.705,0.6866
24/09/2020,16:33:37,6624,23,24,56.484,0.6753
24/09/2020,16:33:37,6625,23,25,56.161,0.6866
24/09/2020,16:33:38,6626,23,26,55.855,0.6866
24/09/2020,16:33:38,6627,23,27,55.634,0.6866
24/09/2020,16:33:39,6628,23,28,55.294,0.6979
24/09/2020,16:33:39,6629,23,29,55.022,0.6979
24/09/2020,16:33:40,6630,23,30,54.767,0.6979
24/09/2020,16:33:40,6631,23,31,54.461,0.6979
24/09/2020,16:33:41,6632,23,32,54.24,0.6979
24/09/2020,16:33:41,6633,23,33,53.917,0.7092
24/09/2020,16:33:42,6634,23,34,53.662,0.7092
24/09/2020,16:33:43,6635,23,35,53.441,0.7092
24/09/2020,16:33:43,6636,23,36,53.118,0.7205
24/09/2020,16:33:44,6637,23,37,52.897,0.7205
24/09/2020,16:33:44,6638,23,38,52.642,0.7205
24/09/2020,16:33:45,6639,23,39,52.336,0.7318
24/09/2020,16:33:45,6640,23,40,52.149,0.7318
24/09/2020,16:33:46,6641,23,41,51.826,0.7431
24/09/2020,16:33:46,6642,23,42,51.605,0.7318
24/09/2020,16:33:47,6643,23,43,51.367,0.7318
24/09/2020,16:33:47,6644,23,44,51.061,0.7431
24/09/2020,16:33:48,6645,23,45,50.891,0.7431
24/09/2020,16:33:49,6646,23,46,50.619,0.7431
24/09/2020,16:33:49,6647,23,47,50.33,0.7544
24/09/2020,16:33:50,6648,23,48,50.16,0.7544
24/09/2020,16:33:50,6649,23,49,49.871,0.7544
24/09/2020,16:33:51,6650,23,50,49.616,0.7657
24/09/2020,16:33:51,6651,23,51,49.412,0.7544
24/09/2020,16:33:52,6652,23,52,49.14,0.7657
24/09/2020,16:33:52,6653,23,53,48.953,0.7657
24/09/2020,16:33:53,6654,23,54,48.681,0.777
24/09/2020,16:33:54,6655,23,55,48.426,0.777
24/09/2020,16:33:54,6656,23,56,48.256,0.7657
24/09/2020,16:33:55,6657,23,57,47.967,0.777
24/09/2020,16:33:55,6658,23,58,47.763,0.777
24/09/2020,16:33:56,6659,23,59,47.576,0.777
24/09/2020,16:33:56,6660,23,60,47.27,0.7883
24/09/2020,16:33:57,6661,23,61,47.117,0.7883
24/09/2020,16:33:57,6662,23,62,46.828,0.7883
24/09/2020,16:33:58,6663,23,63,46.641,0.7883
24/09/2020,16:33:58,6664,23,64,46.437,0.7883
24/09/2020,16:33:59,6665,23,65,46.148,0.7996
24/09/2020,16:34:00,6666,23,66,45.995,0.7996
24/09/2020,16:34:00,6667,23,67,45.774,0.7996
24/09/2020,16:34:01,6668,23,68,45.502,0.8109
24/09/2020,16:34:01,6669,23,69,45.349,0.7996
24/09/2020,16:34:02,6670,23,70,45.094,0.8109
24/09/2020,16:34:02,6671,23,71,44.907,0.8109
24/09/2020,16:34:03,6672,23,72,44.686,0.8109
24/09/2020,16:34:03,6673,23,73,44.431,0.8222
24/09/2020,16:34:04,6674,23,74,44.278,0.8109
24/09/2020,16:34:04,6675,23,75,44.023,0.8335
24/09/2020,16:34:05,6676,23,76,43.819,0.8335
24/09/2020,16:34:06,6677,23,77,43.649,0.8335
24/09/2020,16:34:06,6678,23,78,43.394,0.8335
24/09/2020,16:34:07,6679,23,79,43.224,0.8335
24/09/2020,16:34:07,6680,23,80,43.054,0.8335
24/09/2020,16:34:08,6681,23,81,42.782,0.8448
24/09/2020,16:34:08,6682,23,82,42.629,0.8335
24/09/2020,16:34:09,6683,23,83,42.374,0.8448
24/09/2020,16:34:09,6684,23,84,42.221,0.8448
24/09/2020,16:34:10,6685,23,85,42.017,0.8448
24/09/2020,16:34:10,6686,23,86,41.779,0.8561
24/09/2020,16:34:11,6687,23,87,41.626,0.8448
24/09/2020,16:34:12,6688,23,88,41.405,0.8561
24/09/2020,16:34:12,6689,23,89,41.184,0.8561
24/09/2020,16:34:13,6690,23,90,41.065,0.8561
24/09/2020,16:34:13,6691,23,91,40.81,0.8561
24/09/2020,16:34:14,6692,23,92,40.674,0.8561
24/09/2020,16:34:14,6693,23,93,40.436,0.8674
24/09/2020,16:34:15,6694,23,94,40.249,0.8674
24/09/2020,16:34:15,6695,23,95,40.096,0.8674
24/09/2020,16:34:16,6696,23,96,39.841,0.8674
24/09/2020,16:34:17,6697,23,97,39.688,0.8674
24/09/2020,16:34:17,6698,23,98,39.518,0.8674
24/09/2020,16:34:18,6699,23,99,39.28,0.8787
24/09/2020,16:34:18,6700,23,100,39.161,0.8674
24/09/2020,16:34:19,6701,23,101,38.94,0.8787
24/09/2020,16:34:19,6702,23,102,38.787,0.8787
24/09/2020,16:34:20,6703,23,103,38.566,0.8787
24/09/2020,16:34:20,6704,23,104,38.379,0.8787
24/09/2020,16:34:21,6705,23,105,38.26,0.8787
24/09/2020,16:34:21,6706,23,106,38.005,0.89
24/09/2020,16:34:22,6707,23,107,37.869,0.89
24/09/2020,16:34:23,6708,23,108,37.699,0.8787
24/09/2020,16:34:23,6709,23,109,37.461,0.89
24/09/2020,16:34:24,6710,23,110,37.342,0.89
24/09/2020,16:34:24,6711,23,111,37.138,0.89
24/09/2020,16:34:25,6712,23,112,36.985,0.9013
24/09/2020,16:34:25,6713,23,113,36.798,0.89
24/09/2020,16:34:26,6714,23,114,36.594,0.9013
24/09/2020,16:34:26,6715,23,115,36.492,0.89
24/09/2020,16:34:27,6716,23,116,36.271,0.9013
24/09/2020,16:34:27,6717,23,117,36.118,0.9013
24/09/2020,16:34:28,6718,23,118,35.982,0.9013
24/09/2020,16:34:29,6719,23,119,35.744,0.9013
24/09/2020,16:34:29,6720,23,120,35.625,0.9013
24/09/2020,16:34:30,6721,23,121,35.455,0.9013
24/09/2020,16:34:30,6722,23,122,35.285,0.9013
24/09/2020,16:34:31,6723,23,123,35.132,0.9013
24/09/2020,16:34:31,6724,23,124,34.911,0.9126
24/09/2020,16:34:32,6725,23,125,34.809,0.9013
24/09/2020,16:34:32,6726,23,126,34.622,0.9126
24/09/2020,16:34:33,6727,23,127,34.435,0.9126
24/09/2020,16:34:34,6728,23,128,34.333,0.9126
24/09/2020,16:34:34,6729,23,129,34.112,0.9126
24/09/2020,16:34:35,6730,23,130,33.993,0.9126
24/09/2020,16:34:35,6731,23,131,33.84,0.9126
24/09/2020,16:34:36,6732,23,132,33.653,0.9126
24/09/2020,16:34:36,6733,23,133,33.534,0.9126
24/09/2020,16:34:37,6734,23,134,33.313,0.9239
24/09/2020,16:34:37,6735,23,135,33.211,0.9126
24/09/2020,16:34:38,6736,23,136,33.041,0.9239
24/09/2020,16:34:38,6737,23,137,32.854,0.9239
24/09/2020,16:34:39,6738,23,138,32.769,0.9126
24/09/2020,16:34:40,6739,23,139,32.565,0.9239
24/09/2020,16:34:40,6740,23,140,32.412,0.9239
24/09/2020,16:34:41,6741,23,141,32.31,0.9126
24/09/2020,16:34:41,6742,23,142,32.106,0.9239
24/09/2020,16:34:42,6743,23,143,32.004,0.9126
24/09/2020,16:34:42,6744,23,144,31.783,0.9239
24/09/2020,16:34:43,6745,23,145,31.681,0.9239
24/09/2020,16:34:43,6746,23,146,31.545,0.9239
24/09/2020,16:34:44,6747,23,147,31.341,0.9352
24/09/2020,16:34:44,6748,23,148,31.256,0.9239
24/09/2020,16:34:45,6749,23,149,31.069,0.9352
24/09/2020,16:34:46,6750,23,150,30.916,0.9239
24/09/2020,16:34:46,6751,23,151,30.831,0.9239
24/09/2020,16:34:47,6752,23,152,30.61,0.9352
24/09/2020,16:34:47,6753,23,153,30.525,0.9239
24/09/2020,16:34:48,6754,23,154,30.338,0.9352
24/09/2020,16:34:48,6755,23,155,30.219,0.9352
24/09/2020,16:34:49,6756,23,156,30.1,0.9352
24/09/2020,16:34:49,6757,23,157,29.896,0.9352
24/09/2020,16:34:50,6758,23,158,29.811,0.9352
24/09/2020,16:34:50,6759,23,159,29.641,0.9352
24/09/2020,16:34:51,6760,23,160,29.488,0.9352
24/09/2020,16:34:52,6761,23,161,29.403,0.9352
24/09/2020,16:34:52,6762,23,162,29.216,0.9465
24/09/2020,16:34:53,6763,23,163,29.131,0.9352
24/09/2020,16:34:53,6764,23,164,28.944,0.9352
24/09/2020,16:34:54,6765,23,165,28.825,0.9352
24/09/2020,16:34:54,6766,23,166,28.723,0.9352
24/09/2020,16:34:55,6767,23,167,28.519,0.9465
24/09/2020,16:34:55,6768,23,168,28.451,0.9352
24/09/2020,16:34:56,6769,23,169,28.298,0.9352
24/09/2020,16:34:57,6770,23,170,28.128,0.9465
24/09/2020,16:34:57,6771,23,171,28.06,0.9352
24/09/2020,16:34:58,6772,23,172,27.873,0.9465
24/09/2020,16:34:58,6773,23,173,27.805,0.9352
24/09/2020,16:34:59,6774,23,174,27.635,0.9465
24/09/2020,16:34:59,6775,23,175,27.482,0.9465
24/09/2020,16:35:00,6776,23,176,27.414,0.9352
24/09/2020,16:35:00,6777,23,177,27.244,0.9465
24/09/2020,16:35:01,6778,23,178,27.108,0.9465
24/09/2020,16:35:01,6779,23,179,27.006,0.9465
24/09/2020,16:35:02,6780,23,180,26.836,0.9578
24/09/2020,16:35:03,6781,23,181,26.768,0.9352
24/09/2020,16:35:03,6782,23,182,26.598,0.9465
24/09/2020,16:35:04,6783,23,183,26.513,0.9465
24/09/2020,16:35:04,6784,23,184,26.377,0.9465
24/09/2020,16:35:05,6785,23,185,26.224,0.9465
24/09/2020,16:35:05,6786,23,186,26.173,0.9352
24/09/2020,16:35:06,6787,23,187,25.986,0.9465
24/09/2020,16:35:06,6788,23,188,25.884,0.9465
24/09/2020,16:35:07,6789,23,189,25.799,0.9465
24/09/2020,16:35:07,6790,23,190,25.612,0.9465
24/09/2020,16:35:08,6791,23,191,25.544,0.9465
24/09/2020,16:35:09,6792,23,192,25.391,0.9465
24/09/2020,16:35:09,6793,23,193,25.306,0.9465
24/09/2020,16:35:10,6794,23,194,25.204,0.9465
24/09/2020,16:35:10,6795,23,195,25.017,0.9465
24/09/2020,16:35:11,6796,23,196,24.949,0.9465
24/09/2020,16:35:11,6797,23,197,24.83,0.9465
24/09/2020,16:35:12,6798,23,198,24.677,0.9465
24/09/2020,16:35:12,6799,23,199,24.626,0.9465
24/09/2020,16:35:13,6800,23,200,24.473,0.9465
24/09/2020,16:35:14,6801,23,201,24.354,0.9465
24/09/2020,16:35:14,6802,23,202,24.252,0.9465
24/09/2020,16:35:15,6803,23,203,24.116,0.9465
24/09/2020,16:35:15,6804,23,204,24.065,0.9352
24/09/2020,16:35:16,6805,23,205,23.895,0.9465
24/09/2020,16:35:16,6806,23,206,23.81,0.9465
24/09/2020,16:35:17,6807,23,207,23.725,0.9465
24/09/2020,16:35:17,6808,23,208,23.555,0.9465
24/09/2020,16:35:18,6809,23,209,23.504,0.9465
24/09/2020,16:35:18,6810,23,210,23.368,0.9465
24/09/2020,16:35:19,6811,23,211,23.232,0.9465
24/09/2020,16:35:20,6812,23,212,23.164,0.9465
24/09/2020,16:35:20,6813,23,213,23.011,0.9465
24/09/2020,16:35:21,6814,23,214,22.977,0.9352
24/09/2020,16:35:21,6815,23,215,22.824,0.9352
24/09/2020,16:35:22,6816,23,216,22.722,0.9465
24/09/2020,16:35:22,6817,23,217,22.654,0.9352
24/09/2020,16:35:23,6818,23,218,22.484,0.9465
24/09/2020,16:35:23,6819,23,219,22.416,0.9352
24/09/2020,16:35:24,6820,23,220,22.331,0.9352
24/09/2020,16:35:24,6821,23,221,22.178,0.9465
24/09/2020,16:35:25,6822,23,222,22.127,0.9352
24/09/2020,16:35:26,6823,23,223,21.974,0.9465
24/09/2020,16:35:26,6824,23,224,21.906,0.9352
24/09/2020,16:35:27,6825,23,225,21.804,0.9352
24/09/2020,16:35:27,6826,23,226,21.668,0.9465
24/09/2020,16:35:28,6827,23,227,21.634,0.9352
24/09/2020,16:35:28,6828,23,228,21.498,0.9352
24/09/2020,16:35:29,6829,23,229,21.379,0.9352
24/09/2020,16:35:29,6830,23,230,21.328,0.9352
24/09/2020,16:35:30,6831,23,231,21.158,0.9352
24/09/2020,16:35:30,6832,23,232,21.141,0.9352
24/09/2020,16:35:31,6833,23,233,20.971,0.9352
24/09/2020,16:35:32,6834,23,234,20.903,0.9352
24/09/2020,16:35:32,6835,23,235,20.835,0.9352
24/09/2020,16:35:33,6836,23,236,20.682,0.9352
24/09/2020,16:35:33,6837,23,237,20.631,0.9352
24/09/2020,16:35:34,6838,23,238,20.546,0.9239
24/09/2020,16:35:34,6839,23,239,20.393,0.9352
24/09/2020,16:35:35,6840,23,240,20.359,0.9352
24/09/2020,16:35:35,6841,23,241,20.223,0.9352
24/09/2020,16:35:36,6842,23,242,20.172,0.9352
24/09/2020,16:35:37,6843,23,243,20.07,0.9352
24/09/2020,16:35:37,6844,23,244,19.917,0.9352
24/09/2020,16:35:38,6845,23,245,19.9,0.9352
24/09/2020,16:35:38,6846,23,246,19.764,0.9352
24/09/2020,16:35:39,6847,23,247,19.679,0.9352
24/09/2020,16:35:39,6848,23,248,19.628,0.9239
24/09/2020,16:35:40,6849,23,249,19.475,0.9352
24/09/2020,16:35:40,6850,23,250,19.424,0.9352
24/09/2020,16:35:41,6851,23,251,19.339,0.9239
24/09/2020,16:35:41,6852,23,252,19.237,0.9352
24/09/2020,16:35:42,6853,23,253,19.169,0.9239
24/09/2020,16:35:43,6854,23,254,19.016,0.9352
24/09/2020,16:35:43,6855,23,255,18.982,0.9239
24/09/2020,16:35:44,6856,23,256,18.897,0.9239
24/09/2020,16:35:44,6857,23,257,18.761,0.9352
24/09/2020,16:35:45,6858,23,258,18.744,0.9239
24/09/2020,16:35:45,6859,23,259,18.642,0.9239
24/09/2020,16:35:46,6860,23,260,18.523,0.9352
24/09/2020,16:35:46,6861,23,261,18.489,0.9239
24/09/2020,16:35:47,6862,23,262,18.336,0.9352
24/09/2020,16:35:47,6863,23,263,18.319,0.9239
24/09/2020,16:35:48,6864,23,264,18.183,0.9352
24/09/2020,16:35:49,6865,23,265,18.115,0.9239
24/09/2020,16:35:49,6866,23,266,18.064,0.9239
24/09/2020,16:35:50,6867,23,267,17.911,0.9352
24/09/2020,16:35:50,6868,23,268,17.894,0.9239
24/09/2020,16:35:51,6869,23,269,17.792,0.9239
24/09/2020,16:35:51,6870,23,270,17.69,0.9239
24/09/2020,16:35:52,6871,23,271,17.673,0.9239
24/09/2020,16:35:52,6872,23,272,17.52,0.9239
24/09/2020,16:35:53,6873,23,273,17.503,0.9239
24/09/2020,16:35:54,6874,23,274,17.367,0.9239
24/09/2020,16:35:54,6875,23,275,17.316,0.9239
24/09/2020,16:35:55,6876,23,276,17.248,0.9239
24/09/2020,16:35:55,6877,23,277,17.112,0.9239
24/09/2020,16:35:56,6878,23,278,17.095,0.9239
24/09/2020,16:35:56,6879,23,279,16.993,0.9239
24/09/2020,16:35:57,6880,23,280,16.891,0.9239
24/09/2020,16:35:57,6881,23,281,16.874,0.9126
24/09/2020,16:35:58,6882,23,282,16.755,0.9239
24/09/2020,16:35:58,6883,23,283,16.67,0.9239
24/09/2020,16:35:59,6884,23,284,16.636,0.9126
24/09/2020,16:36:00,6885,23,285,16.517,0.9126
24/09/2020,16:36:00,6886,23,286,16.449,0.9126
24/09/2020,16:36:01,6887,23,287,16.415,0.9126
24/09/2020,16:36:01,6888,23,288,16.279,0.9239
24/09/2020,16:36:02,6889,23,289,16.262,0.9126
24/09/2020,16:36:02,6890,23,290,16.177,0.9126
24/09/2020,16:36:03,6891,23,291,16.058,0.9126
24/09/2020,16:36:03,6892,23,292,16.058,0.9126
24/09/2020,16:36:04,6893,23,293,15.922,0.9126
24/09/2020,16:36:04,6894,23,294,15.905,0.9126
24/09/2020,16:36:05,6895,23,295,15.786,0.9126
24/09/2020,16:36:06,6896,23,296,15.718,0.9126
24/09/2020,16:36:06,6897,23,297,15.684,0.9013
24/09/2020,16:36:07,6898,23,298,15.565,0.9126
24/09/2020,16:36:07,6899,23,299,15.514,0.9013
24/09/2020,16:36:08,6900,23,300,15.463,0.9013
24/09/2020,16:48:38,6901,24,1,1.319,0.6301
24/09/2020,16:48:39,6902,24,2,65.358,0.6301
24/09/2020,16:48:39,6903,24,3,64.11701,0.6414
24/09/2020,16:48:40,6904,24,4,63.505,0.6301
24/09/2020,16:48:40,6905,24,5,62.978,0.6301
24/09/2020,16:48:41,6906,24,6,62.434,0.6414
24/09/2020,16:48:41,6907,24,7,62.043,0.6301
24/09/2020,16:48:42,6908,24,8,61.601,0.6414
24/09/2020,16:48:42,6909,24,9,61.193,0.6414
24/09/2020,16:48:43,6910,24,10,60.87,0.6301
24/09/2020,16:48:43,6911,24,11,60.445,0.6414
24/09/2020,16:48:44,6912,24,12,60.122,0.6414
24/09/2020,16:48:45,6913,24,13,59.748,0.6527
24/09/2020,16:48:45,6914,24,14,59.425,0.6527
24/09/2020,16:48:46,6915,24,15,59.136,0.6527
24/09/2020,16:48:46,6916,24,16,58.745,0.664
24/09/2020,16:48:47,6917,24,17,58.49,0.6527
24/09/2020,16:48:47,6918,24,18,58.15,0.664
24/09/2020,16:48:48,6919,24,19,57.81,0.6753
24/09/2020,16:48:48,6920,24,20,57.572,0.6753
24/09/2020,16:48:49,6921,24,21,57.215,0.6753
24/09/2020,16:48:50,6922,24,22,56.926,0.6753
24/09/2020,16:48:50,6923,24,23,56.62,0.6753
24/09/2020,16:48:51,6924,24,24,56.331,0.6866
24/09/2020,16:48:51,6925,24,25,56.093,0.6866
24/09/2020,16:48:52,6926,24,26,55.736,0.6979
24/09/2020,16:48:52,6927,24,27,55.515,0.6979
24/09/2020,16:48:53,6928,24,28,55.226,0.6979
24/09/2020,16:48:53,6929,24,29,54.92,0.7092
24/09/2020,16:48:54,6930,24,30,54.699,0.6979
24/09/2020,16:48:54,6931,24,31,54.359,0.7205
24/09/2020,16:48:55,6932,24,32,54.104,0.7205
24/09/2020,16:48:56,6933,24,33,53.883,0.7205
24/09/2020,16:48:56,6934,24,34,53.56,0.7318
24/09/2020,16:48:57,6935,24,35,53.356,0.7205
24/09/2020,16:48:57,6936,24,36,53.033,0.7431
24/09/2020,16:48:58,6937,24,37,52.812,0.7431
24/09/2020,16:48:58,6938,24,38,52.557,0.7431
24/09/2020,16:48:59,6939,24,39,52.268,0.7544
24/09/2020,16:48:59,6940,24,40,52.064,0.7544
24/09/2020,16:49:00,6941,24,41,51.758,0.7544
24/09/2020,16:49:00,6942,24,42,51.52,0.7657
24/09/2020,16:49:01,6943,24,43,51.299,0.7657
24/09/2020,16:49:02,6944,24,44,51.027,0.7657
24/09/2020,16:49:02,6945,24,45,50.823,0.7657
24/09/2020,16:49:03,6946,24,46,50.5,0.777
24/09/2020,16:49:03,6947,24,47,50.296,0.777
24/09/2020,16:49:04,6948,24,48,50.058,0.777
24/09/2020,16:49:04,6949,24,49,49.769,0.7883
24/09/2020,16:49:05,6950,24,50,49.599,0.7883
24/09/2020,16:49:05,6951,24,51,49.327,0.7996
24/09/2020,16:49:06,6952,24,52,49.106,0.7996
24/09/2020,16:49:06,6953,24,53,48.885,0.7996
24/09/2020,16:49:07,6954,24,54,48.613,0.8109
24/09/2020,16:49:08,6955,24,55,48.443,0.8109
24/09/2020,16:49:08,6956,24,56,48.137,0.8222
24/09/2020,16:49:09,6957,24,57,47.95,0.8109
24/09/2020,16:49:09,6958,24,58,47.729,0.8222
24/09/2020,16:49:10,6959,24,59,47.457,0.8222
24/09/2020,16:49:10,6960,24,60,47.287,0.8335
24/09/2020,16:49:11,6961,24,61,47.015,0.8335
24/09/2020,16:49:11,6962,24,62,46.794,0.8448
24/09/2020,16:49:12,6963,24,63,46.607,0.8335
24/09/2020,16:49:13,6964,24,64,46.352,0.8448
24/09/2020,16:49:13,6965,24,65,46.182,0.8448
24/09/2020,16:49:14,6966,24,66,45.91,0.8561
24/09/2020,16:49:14,6967,24,67,45.74,0.8561
24/09/2020,16:49:15,6968,24,68,45.519,0.8561
24/09/2020,16:49:15,6969,24,69,45.247,0.8674
24/09/2020,16:49:16,6970,24,70,45.094,0.8561
24/09/2020,16:49:16,6971,24,71,44.822,0.8674
24/09/2020,16:49:17,6972,24,72,44.635,0.8674
24/09/2020,16:49:17,6973,24,73,44.448,0.8674
24/09/2020,16:49:18,6974,24,74,44.21,0.8787
24/09/2020,16:49:19,6975,24,75,44.04,0.8787
24/09/2020,16:49:19,6976,24,76,43.768,0.89
24/09/2020,16:49:20,6977,24,77,43.615,0.8787
24/09/2020,16:49:20,6978,24,78,43.394,0.89
24/09/2020,16:49:21,6979,24,79,43.156,0.9013
24/09/2020,16:49:21,6980,24,80,43.02,0.89
24/09/2020,16:49:22,6981,24,81,42.765,0.9013
24/09/2020,16:49:22,6982,24,82,42.578,0.9013
24/09/2020,16:49:23,6983,24,83,42.408,0.89
24/09/2020,16:49:23,6984,24,84,42.153,0.9013
24/09/2020,16:49:24,6985,24,85,42.017,0.9013
24/09/2020,16:49:25,6986,24,86,41.762,0.9126
24/09/2020,16:49:25,6987,24,87,41.609,0.9126
24/09/2020,16:49:26,6988,24,88,41.405,0.9126
24/09/2020,16:49:26,6989,24,89,41.167,0.9239
24/09/2020,16:49:27,6990,24,90,41.031,0.9126
24/09/2020,16:49:27,6991,24,91,40.81,0.9126
24/09/2020,16:49:28,6992,24,92,40.623,0.9239
24/09/2020,16:49:28,6993,24,93,40.47,0.9239
24/09/2020,16:49:29,6994,24,94,40.215,0.9352
24/09/2020,16:49:30,6995,24,95,40.079,0.9239
24/09/2020,16:49:30,6996,24,96,39.824,0.9352
24/09/2020,16:49:31,6997,24,97,39.705,0.9352
24/09/2020,16:49:31,6998,24,98,39.501,0.9352
24/09/2020,16:49:32,6999,24,99,39.28,0.9465
24/09/2020,16:49:32,7000,24,100,39.161,0.9352
24/09/2020,16:49:33,7001,24,101,38.923,0.9465
24/09/2020,16:49:33,7002,24,102,38.753,0.9465
24/09/2020,16:49:34,7003,24,103,38.6,0.9465
24/09/2020,16:49:34,7004,24,104,38.362,0.9465
24/09/2020,16:49:35,7005,24,105,38.243,0.9465
24/09/2020,16:49:36,7006,24,106,38.005,0.9578
24/09/2020,16:49:36,7007,24,107,37.886,0.9465
24/09/2020,16:49:37,7008,24,108,37.682,0.9578
24/09/2020,16:49:37,7009,24,109,37.495,0.9578
24/09/2020,16:49:38,7010,24,110,37.376,0.9578
24/09/2020,16:49:38,7011,24,111,37.121,0.9691
24/09/2020,16:49:39,7012,24,112,36.985,0.9578
24/09/2020,16:49:39,7013,24,113,36.832,0.9691
24/09/2020,16:49:40,7014,24,114,36.611,0.9804
24/09/2020,16:49:40,7015,24,115,36.492,0.9691
24/09/2020,16:49:41,7016,24,116,36.271,0.9691
24/09/2020,16:49:42,7017,24,117,36.169,0.9691
24/09/2020,16:49:42,7018,24,118,35.948,0.9691
24/09/2020,16:49:43,7019,24,119,35.778,0.9804
24/09/2020,16:49:43,7020,24,120,35.659,0.9691
24/09/2020,16:49:44,7021,24,121,35.421,0.9804
24/09/2020,16:49:44,7022,24,122,35.302,0.9804
24/09/2020,16:49:45,7023,24,123,35.115,0.9804
24/09/2020,16:49:45,7024,24,124,34.962,0.9804
24/09/2020,16:49:46,7025,24,125,34.809,0.9804
24/09/2020,16:49:46,7026,24,126,34.622,0.9804
24/09/2020,16:49:47,7027,24,127,34.52,0.9804
24/09/2020,16:49:48,7028,24,128,34.282,0.9804
24/09/2020,16:49:48,7029,24,129,34.146,0.9917
24/09/2020,16:49:49,7030,24,130,34.01,0.9917
24/09/2020,16:49:49,7031,24,131,33.806,0.9917
24/09/2020,16:49:50,7032,24,132,33.721,0.9804
24/09/2020,16:49:50,7033,24,133,33.517,0.9917
24/09/2020,16:49:51,7034,24,134,33.364,0.9917
24/09/2020,16:49:51,7035,24,135,33.194,0.9917
24/09/2020,16:49:52,7036,24,136,33.041,0.9917
24/09/2020,16:49:53,7037,24,137,32.939,0.9917
24/09/2020,16:49:53,7038,24,138,32.718,0.9917
24/09/2020,16:49:54,7039,24,139,32.599,0.9917
24/09/2020,16:49:54,7040,24,140,32.463,0.9917
24/09/2020,16:49:55,7041,24,141,32.259,1.003
24/09/2020,16:49:55,7042,24,142,32.174,0.9917
24/09/2020,16:49:56,7043,24,143,31.97,1.003
24/09/2020,16:49:56,7044,24,144,31.834,1.003
24/09/2020,16:49:57,7045,24,145,31.681,1.003
24/09/2020,16:49:57,7046,24,146,31.528,1.003
24/09/2020,16:49:58,7047,24,147,31.426,0.9917
24/09/2020,16:49:59,7048,24,148,31.222,1.003
24/09/2020,16:49:59,7049,24,149,31.137,1.003
24/09/2020,16:50:00,7050,24,150,30.984,0.9917
24/09/2020,16:50:00,7051,24,151,30.797,1.003
24/09/2020,16:50:01,7052,24,152,30.712,1.003
24/09/2020,16:50:01,7053,24,153,30.508,1.003
24/09/2020,16:50:02,7054,24,154,30.389,1.003
24/09/2020,16:50:02,7055,24,155,30.219,1.003
24/09/2020,16:50:03,7056,24,156,30.1,1.003
24/09/2020,16:50:03,7057,24,157,29.998,0.9917
24/09/2020,16:50:04,7058,24,158,29.794,1.0143
24/09/2020,16:50:05,7059,24,159,29.709,1.003
24/09/2020,16:50:05,7060,24,160,29.539,1.003
24/09/2020,16:50:06,7061,24,161,29.403,1.003
24/09/2020,16:50:06,7062,24,162,29.318,1.003
24/09/2020,16:50:07,7063,24,163,29.114,1.003
24/09/2020,16:50:07,7064,24,164,29.012,1.003
24/09/2020,16:50:08,7065,24,165,28.842,1.0143
24/09/2020,16:50:08,7066,24,166,28.74,1.003
24/09/2020,16:50:09,7067,24,167,28.638,1.003
24/09/2020,16:50:09,7068,24,168,28.434,1.0143
24/09/2020,16:50:10,7069,24,169,28.349,1.003
24/09/2020,16:50:11,7070,24,170,28.196,1.0143
24/09/2020,16:50:11,7071,24,171,28.043,1.0143
24/09/2020,16:50:12,7072,24,172,27.975,1.003
24/09/2020,16:50:12,7073,24,173,27.788,1.0143
24/09/2020,16:50:13,7074,24,174,27.703,1.003
24/09/2020,16:50:13,7075,24,175,27.533,1.0143
24/09/2020,16:50:14,7076,24,176,27.431,1.0143
24/09/2020,16:50:14,7077,24,177,27.312,1.003
24/09/2020,16:50:15,7078,24,178,27.142,1.0143
24/09/2020,16:50:16,7079,24,179,27.074,1.003
24/09/2020,16:50:16,7080,24,180,26.921,1.0143
24/09/2020,16:50:17,7081,24,181,26.768,1.0143
24/09/2020,16:50:17,7082,24,182,26.7,1.0143
24/09/2020,16:50:18,7083,24,183,26.53,1.0143
24/09/2020,16:50:18,7084,24,184,26.428,1.0143
24/09/2020,16:50:19,7085,24,185,26.275,1.0143
24/09/2020,16:50:19,7086,24,186,26.173,1.0143
24/09/2020,16:50:20,7087,24,187,26.071,1.0143
24/09/2020,16:50:20,7088,24,188,25.901,1.0143
24/09/2020,16:50:21,7089,24,189,25.85,1.0143
24/09/2020,16:50:22,7090,24,190,25.697,1.003
24/09/2020,16:50:22,7091,24,191,25.561,1.0143
24/09/2020,16:50:23,7092,24,192,25.493,1.003
24/09/2020,16:50:23,7093,24,193,25.323,1.0143
24/09/2020,16:50:24,7094,24,194,25.221,1.0143
24/09/2020,16:50:24,7095,24,195,25.085,1.0143
24/09/2020,16:50:25,7096,24,196,25,1.0143
24/09/2020,16:50:25,7097,24,197,24.898,1.003
24/09/2020,16:50:26,7098,24,198,24.728,1.0143
24/09/2020,16:50:26,7099,24,199,24.677,1.003
24/09/2020,16:50:27,7100,24,200,24.524,1.0143
24/09/2020,16:50:28,7101,24,201,24.405,1.0143
24/09/2020,16:50:28,7102,24,202,24.337,1.003
24/09/2020,16:50:29,7103,24,203,24.167,1.0143
24/09/2020,16:50:29,7104,24,204,24.099,1.0143
24/09/2020,16:50:30,7105,24,205,23.997,1.0143
24/09/2020,16:50:30,7106,24,206,23.844,1.0143
24/09/2020,16:50:31,7107,24,207,23.759,1.0143
24/09/2020,16:50:31,7108,24,208,23.657,1.003
24/09/2020,16:50:32,7109,24,209,23.504,1.0143
24/09/2020,16:50:33,7110,24,210,23.453,1.003
24/09/2020,16:50:33,7111,24,211,23.317,1.003
24/09/2020,16:50:34,7112,24,212,23.181,1.003
24/09/2020,16:50:34,7113,24,213,23.13,1.003
24/09/2020,16:50:35,7114,24,214,22.96,1.003
24/09/2020,16:50:35,7115,24,215,22.909,1.003
24/09/2020,16:50:36,7116,24,216,22.756,1.003
24/09/2020,16:50:36,7117,24,217,22.671,1.003
24/09/2020,16:50:37,7118,24,218,22.586,1.003
24/09/2020,16:50:37,7119,24,219,22.433,1.003
24/09/2020,16:50:38,7120,24,220,22.399,0.9917
24/09/2020,16:50:39,7121,24,221,22.263,1.003
24/09/2020,16:50:39,7122,24,222,22.144,1.003
24/09/2020,16:50:40,7123,24,223,22.093,0.9917
24/09/2020,16:50:40,7124,24,224,21.923,1.003
24/09/2020,16:50:41,7125,24,225,21.855,1.003
24/09/2020,16:50:41,7126,24,226,21.719,1.003
24/09/2020,16:50:42,7127,24,227,21.668,0.9917
24/09/2020,16:50:42,7128,24,228,21.566,1.003
24/09/2020,16:50:43,7129,24,229,21.413,1.003
24/09/2020,16:50:43,7130,24,230,21.396,0.9917
24/09/2020,16:50:44,7131,24,231,21.243,1.003
24/09/2020,16:50:45,7132,24,232,21.158,1.003
24/09/2020,16:50:45,7133,24,233,21.09,0.9917
24/09/2020,16:50:46,7134,24,234,20.937,1.003
24/09/2020,16:50:46,7135,24,235,20.903,0.9917
24/09/2020,16:50:47,7136,24,236,20.75,0.9917
24/09/2020,16:50:47,7137,24,237,20.699,0.9917
24/09/2020,16:50:48,7138,24,238,20.597,0.9917
24/09/2020,16:50:48,7139,24,239,20.444,1.003
24/09/2020,16:50:49,7140,24,240,20.427,0.9804
24/09/2020,16:50:49,7141,24,241,20.274,1.003
24/09/2020,16:50:50,7142,24,242,20.206,0.9917
24/09/2020,16:50:51,7143,24,243,20.138,0.9917
24/09/2020,16:50:51,7144,24,244,19.985,0.9917
24/09/2020,16:50:52,7145,24,245,19.951,0.9917
24/09/2020,16:50:52,7146,24,246,19.815,0.9917
24/09/2020,16:50:53,7147,24,247,19.781,0.9804
24/09/2020,16:50:53,7148,24,248,19.645,0.9917
24/09/2020,16:50:54,7149,24,249,19.56,0.9917
24/09/2020,16:50:54,7150,24,250,19.509,0.9804
24/09/2020,16:50:55,7151,24,251,19.356,0.9804
24/09/2020,16:50:56,7152,24,252,19.322,0.9804
24/09/2020,16:50:56,7153,24,253,19.22,0.9804
24/09/2020,16:50:57,7154,24,254,19.101,0.9804
24/09/2020,16:50:57,7155,24,255,19.067,0.9804
24/09/2020,16:50:58,7156,24,256,18.931,0.9804
24/09/2020,16:50:58,7157,24,257,18.897,0.9804
24/09/2020,16:50:59,7158,24,258,18.744,0.9804
24/09/2020,16:50:59,7159,24,259,18.693,0.9804
24/09/2020,16:51:00,7160,24,260,18.625,0.9804
24/09/2020,16:51:00,7161,24,261,18.489,0.9804
24/09/2020,16:51:01,7162,24,262,18.472,0.9691
24/09/2020,16:51:02,7163,24,263,18.353,0.9691
24/09/2020,16:51:02,7164,24,264,18.268,0.9804
24/09/2020,16:51:03,7165,24,265,18.217,0.9691
24/09/2020,16:51:03,7166,24,266,18.098,0.9691
24/09/2020,16:51:04,7167,24,267,18.047,0.9691
24/09/2020,16:51:04,7168,24,268,17.911,0.9804
24/09/2020,16:51:05,7169,24,269,17.877,0.9691
24/09/2020,16:51:05,7170,24,270,17.792,0.9691
24/09/2020,16:51:06,7171,24,271,17.673,0.9804
24/09/2020,16:51:06,7172,24,272,17.656,0.9691
24/09/2020,16:51:07,7173,24,273,17.52,0.9691
24/09/2020,16:51:08,7174,24,274,17.452,0.9691
24/09/2020,16:51:08,7175,24,275,17.401,0.9691
24/09/2020,16:51:09,7176,24,276,17.282,0.9691
24/09/2020,16:51:09,7177,24,277,17.248,0.9691
24/09/2020,16:51:10,7178,24,278,17.112,0.9691
24/09/2020,16:51:10,7179,24,279,17.078,0.9691
24/09/2020,16:51:11,7180,24,280,17.01,0.9691
24/09/2020,16:51:11,7181,24,281,16.874,0.9691
24/09/2020,16:51:12,7182,24,282,16.857,0.9578
24/09/2020,16:51:13,7183,24,283,16.738,0.9691
24/09/2020,16:51:13,7184,24,284,16.653,0.9691
24/09/2020,16:51:14,7185,24,285,16.636,0.9691
24/09/2020,16:51:14,7186,24,286,16.534,0.9691
24/09/2020,16:51:15,7187,24,287,16.449,0.9691
24/09/2020,16:51:15,7188,24,288,16.415,0.9578
24/09/2020,16:51:16,7189,24,289,16.262,0.9691
24/09/2020,16:51:16,7190,24,290,16.245,0.9578
24/09/2020,16:51:17,7191,24,291,16.143,0.9691
24/09/2020,16:51:17,7192,24,292,16.075,0.9578
24/09/2020,16:51:18,7193,24,293,16.041,0.9578
24/09/2020,16:51:19,7194,24,294,15.905,0.9691
24/09/2020,16:51:19,7195,24,295,15.888,0.9578
24/09/2020,16:51:20,7196,24,296,15.752,0.9691
24/09/2020,16:51:20,7197,24,297,15.752,0.9578
24/09/2020,16:51:21,7198,24,298,15.667,0.9578
24/09/2020,16:51:21,7199,24,299,15.565,0.9578
24/09/2020,16:51:22,7200,24,300,15.548,0.9465
24/09/2020,17:03:52,7201,25,1,1.353,0.6414
24/09/2020,17:03:53,7202,25,2,65.34101,0.6301
24/09/2020,17:03:53,7203,25,3,64.08301,0.6414
24/09/2020,17:03:54,7204,25,4,63.454,0.6414
24/09/2020,17:03:54,7205,25,5,62.91,0.6301
24/09/2020,17:03:55,7206,25,6,62.4,0.6414
24/09/2020,17:03:55,7207,25,7,61.992,0.6301
24/09/2020,17:03:56,7208,25,8,61.499,0.6527
24/09/2020,17:03:56,7209,25,9,61.125,0.6414
24/09/2020,17:03:57,7210,25,10,60.768,0.6414
24/09/2020,17:03:58,7211,25,11,60.343,0.664
24/09/2020,17:03:58,7212,25,12,60.037,0.6527
24/09/2020,17:03:59,7213,25,13,59.68,0.664
24/09/2020,17:03:59,7214,25,14,59.306,0.6753
24/09/2020,17:04:00,7215,25,15,59.034,0.664
24/09/2020,17:04:00,7216,25,16,58.643,0.6866
24/09/2020,17:04:01,7217,25,17,58.371,0.6753
24/09/2020,17:04:01,7218,25,18,58.048,0.6866
24/09/2020,17:04:02,7219,25,19,57.691,0.6979
24/09/2020,17:04:02,7220,25,20,57.453,0.6979
24/09/2020,17:04:03,7221,25,21,57.13,0.7092
24/09/2020,17:04:04,7222,25,22,56.807,0.7205
24/09/2020,17:04:04,7223,25,23,56.569,0.7092
24/09/2020,17:04:05,7224,25,24,56.212,0.7318
24/09/2020,17:04:05,7225,25,25,55.94,0.7318
24/09/2020,17:04:06,7226,25,26,55.685,0.7318
24/09/2020,17:04:06,7227,25,27,55.362,0.7431
24/09/2020,17:04:07,7228,25,28,55.124,0.7431
24/09/2020,17:04:07,7229,25,29,54.801,0.7544
24/09/2020,17:04:08,7230,25,30,54.546,0.7544
24/09/2020,17:04:09,7231,25,31,54.291,0.7544
24/09/2020,17:04:09,7232,25,32,53.968,0.777
24/09/2020,17:04:10,7233,25,33,53.747,0.777
24/09/2020,17:04:10,7234,25,34,53.475,0.777
24/09/2020,17:04:11,7235,25,35,53.169,0.7883
24/09/2020,17:04:11,7236,25,36,52.965,0.7883
24/09/2020,17:04:12,7237,25,37,52.642,0.8109
24/09/2020,17:04:12,7238,25,38,52.438,0.7996
24/09/2020,17:04:13,7239,25,39,52.166,0.8109
24/09/2020,17:04:13,7240,25,40,51.877,0.8222
24/09/2020,17:04:14,7241,25,41,51.69,0.8222
24/09/2020,17:04:15,7242,25,42,51.401,0.8335
24/09/2020,17:04:15,7243,25,43,51.163,0.8335
24/09/2020,17:04:16,7244,25,44,50.959,0.8335
24/09/2020,17:04:16,7245,25,45,50.636,0.8448
24/09/2020,17:04:17,7246,25,46,50.432,0.8448
24/09/2020,17:04:17,7247,25,47,50.16,0.8561
24/09/2020,17:04:18,7248,25,48,49.939,0.8561
24/09/2020,17:04:18,7249,25,49,49.718,0.8561
24/09/2020,17:04:19,7250,25,50,49.429,0.8787
24/09/2020,17:04:19,7251,25,51,49.242,0.8787
24/09/2020,17:04:20,7252,25,52,48.987,0.8787
24/09/2020,17:04:21,7253,25,53,48.732,0.89
24/09/2020,17:04:21,7254,25,54,48.562,0.89
24/09/2020,17:04:22,7255,25,55,48.273,0.89
24/09/2020,17:04:22,7256,25,56,48.052,0.9013
24/09/2020,17:04:23,7257,25,57,47.831,0.9126
24/09/2020,17:04:23,7258,25,58,47.576,0.9126
24/09/2020,17:04:24,7259,25,59,47.406,0.9126
24/09/2020,17:04:24,7260,25,60,47.134,0.9239
24/09/2020,17:04:25,7261,25,61,46.913,0.9239
24/09/2020,17:04:26,7262,25,62,46.726,0.9239
24/09/2020,17:04:26,7263,25,63,46.454,0.9352
24/09/2020,17:04:27,7264,25,64,46.284,0.9352
24/09/2020,17:04:27,7265,25,65,46.063,0.9352
24/09/2020,17:04:28,7266,25,66,45.791,0.9465
24/09/2020,17:04:28,7267,25,67,45.638,0.9465
24/09/2020,17:04:29,7268,25,68,45.349,0.9578
24/09/2020,17:04:29,7269,25,69,45.213,0.9465
24/09/2020,17:04:30,7270,25,70,44.958,0.9578
24/09/2020,17:04:30,7271,25,71,44.737,0.9691
24/09/2020,17:04:31,7272,25,72,44.584,0.9578
24/09/2020,17:04:32,7273,25,73,44.312,0.9691
24/09/2020,17:04:32,7274,25,74,44.125,0.9804
24/09/2020,17:04:33,7275,25,75,43.955,0.9804
24/09/2020,17:04:33,7276,25,76,43.683,0.9917
24/09/2020,17:04:34,7277,25,77,43.53,0.9804
24/09/2020,17:04:34,7278,25,78,43.275,0.9917
24/09/2020,17:04:35,7279,25,79,43.122,0.9917
24/09/2020,17:04:35,7280,25,80,42.918,1.003
24/09/2020,17:04:36,7281,25,81,42.663,1.0143
24/09/2020,17:04:36,7282,25,82,42.527,1.003
24/09/2020,17:04:37,7283,25,83,42.289,1.0143
24/09/2020,17:04:38,7284,25,84,42.068,1.0143
24/09/2020,17:04:38,7285,25,85,41.949,1.0143
24/09/2020,17:04:39,7286,25,86,41.694,1.0256
24/09/2020,17:04:39,7287,25,87,41.524,1.0256
24/09/2020,17:04:40,7288,25,88,41.303,1.0256
24/09/2020,17:04:40,7289,25,89,41.116,1.0369
24/09/2020,17:04:41,7290,25,90,40.963,1.0256
24/09/2020,17:04:41,7291,25,91,40.708,1.0369
24/09/2020,17:04:42,7292,25,92,40.555,1.0369
24/09/2020,17:04:42,7293,25,93,40.385,1.0369
24/09/2020,17:04:43,7294,25,94,40.147,1.0482
24/09/2020,17:04:44,7295,25,95,40.011,1.0482
24/09/2020,17:04:44,7296,25,96,39.79,1.0482
24/09/2020,17:04:45,7297,25,97,39.586,1.0595
24/09/2020,17:04:45,7298,25,98,39.433,1.0482
24/09/2020,17:04:46,7299,25,99,39.212,1.0595
24/09/2020,17:04:46,7300,25,100,39.093,1.0595
24/09/2020,17:04:47,7301,25,101,38.872,1.0595
24/09/2020,17:04:47,7302,25,102,38.685,1.0708
24/09/2020,17:04:48,7303,25,103,38.549,1.0708
24/09/2020,17:04:49,7304,25,104,38.311,1.0708
24/09/2020,17:04:49,7305,25,105,38.158,1.0708
24/09/2020,17:04:50,7306,25,106,38.005,1.0821
24/09/2020,17:04:50,7307,25,107,37.767,1.0934
24/09/2020,17:04:51,7308,25,108,37.648,1.0934
24/09/2020,17:04:51,7309,25,109,37.427,1.0934
24/09/2020,17:04:52,7310,25,110,37.291,1.0934
24/09/2020,17:04:52,7311,25,111,37.104,1.0934
24/09/2020,17:04:53,7312,25,112,36.9,1.1047
24/09/2020,17:04:53,7313,25,113,36.798,1.0934
24/09/2020,17:04:54,7314,25,114,36.577,1.1047
24/09/2020,17:04:55,7315,25,115,36.407,1.1047
24/09/2020,17:04:55,7316,25,116,36.288,1.1047
24/09/2020,17:04:56,7317,25,117,36.05,1.116
24/09/2020,17:04:56,7318,25,118,35.948,1.1047
24/09/2020,17:04:57,7319,25,119,35.727,1.116
24/09/2020,17:04:57,7320,25,120,35.557,1.116
24/09/2020,17:04:58,7321,25,121,35.438,1.1047
24/09/2020,17:04:58,7322,25,122,35.217,1.116
24/09/2020,17:04:59,7323,25,123,35.098,1.116
24/09/2020,17:04:59,7324,25,124,34.945,1.116
24/09/2020,17:05:00,7325,25,125,34.724,1.1273
24/09/2020,17:05:01,7326,25,126,34.622,1.116
24/09/2020,17:05:01,7327,25,127,34.435,1.1273
24/09/2020,17:05:02,7328,25,128,34.248,1.1273
24/09/2020,17:05:02,7329,25,129,34.146,1.116
24/09/2020,17:05:03,7330,25,130,33.976,1.1273
24/09/2020,17:05:03,7331,25,131,33.772,1.1273
24/09/2020,17:05:04,7332,25,132,33.67,1.116
24/09/2020,17:05:04,7333,25,133,33.483,1.1273
24/09/2020,17:05:05,7334,25,134,33.313,1.1273
24/09/2020,17:05:05,7335,25,135,33.211,1.1273
24/09/2020,17:05:06,7336,25,136,33.007,1.1273
24/09/2020,17:05:07,7337,25,137,32.871,1.1273
24/09/2020,17:05:07,7338,25,138,32.752,1.1273
24/09/2020,17:05:08,7339,25,139,32.548,1.1386
24/09/2020,17:05:08,7340,25,140,32.446,1.1273
24/09/2020,17:05:09,7341,25,141,32.242,1.1386
24/09/2020,17:05:09,7342,25,142,32.123,1.1386
24/09/2020,17:05:10,7343,25,143,31.987,1.1273
24/09/2020,17:05:10,7344,25,144,31.783,1.1386
24/09/2020,17:05:11,7345,25,145,31.698,1.1386
24/09/2020,17:05:12,7346,25,146,31.528,1.1386
24/09/2020,17:05:12,7347,25,147,31.341,1.1386
24/09/2020,17:05:13,7348,25,148,31.273,1.1273
24/09/2020,17:05:13,7349,25,149,31.052,1.1386
24/09/2020,17:05:14,7350,25,150,30.967,1.1273
24/09/2020,17:05:14,7351,25,151,30.797,1.1386
24/09/2020,17:05:15,7352,25,152,30.644,1.1386
24/09/2020,17:05:15,7353,25,153,30.559,1.1386
24/09/2020,17:05:16,7354,25,154,30.338,1.1499
24/09/2020,17:05:16,7355,25,155,30.236,1.1499
24/09/2020,17:05:17,7356,25,156,30.117,1.1386
24/09/2020,17:05:18,7357,25,157,29.913,1.1499
24/09/2020,17:05:18,7358,25,158,29.845,1.1386
24/09/2020,17:05:19,7359,25,159,29.641,1.1499
24/09/2020,17:05:19,7360,25,160,29.556,1.1499
24/09/2020,17:05:20,7361,25,161,29.42,1.1499
24/09/2020,17:05:20,7362,25,162,29.233,1.1499
24/09/2020,17:05:21,7363,25,163,29.165,1.1386
24/09/2020,17:05:21,7364,25,164,28.995,1.1499
24/09/2020,17:05:22,7365,25,165,28.842,1.1499
24/09/2020,17:05:22,7366,25,166,28.774,1.1386
24/09/2020,17:05:23,7367,25,167,28.57,1.1499
24/09/2020,17:05:24,7368,25,168,28.468,1.1499
24/09/2020,17:05:24,7369,25,169,28.315,1.1499
24/09/2020,17:05:25,7370,25,170,28.196,1.1499
24/09/2020,17:05:25,7371,25,171,28.111,1.1386
24/09/2020,17:05:26,7372,25,172,27.924,1.1499
24/09/2020,17:05:26,7373,25,173,27.839,1.1386
24/09/2020,17:05:27,7374,25,174,27.703,1.1499
24/09/2020,17:05:27,7375,25,175,27.533,1.1499
24/09/2020,17:05:28,7376,25,176,27.465,1.1499
24/09/2020,17:05:29,7377,25,177,27.295,1.1499
24/09/2020,17:05:29,7378,25,178,27.193,1.1386
24/09/2020,17:05:30,7379,25,179,26.989,1.1499
24/09/2020,17:05:30,7380,25,180,26.87,1.1499
24/09/2020,17:05:31,7381,25,181,26.683,1.1499
24/09/2020,17:05:32,7382,25,182,26.632,1.1386
24/09/2020,17:05:32,7383,25,183,26.479,1.1499
24/09/2020,17:05:33,7384,25,184,26.343,1.1499
24/09/2020,17:05:33,7385,25,185,26.275,1.1386
24/09/2020,17:05:34,7386,25,186,26.088,1.1499
24/09/2020,17:05:34,7387,25,187,26.003,1.1499
24/09/2020,17:05:35,7388,25,188,25.918,1.1499
24/09/2020,17:05:35,7389,25,189,25.765,1.1499
24/09/2020,17:05:36,7390,25,190,25.663,1.1499
24/09/2020,17:05:37,7391,25,191,25.493,1.1612
24/09/2020,17:05:37,7392,25,192,25.425,1.1499
24/09/2020,17:05:38,7393,25,193,25.289,1.1499
24/09/2020,17:05:38,7394,25,194,25.153,1.1499
24/09/2020,17:05:39,7395,25,195,25.102,1.1386
24/09/2020,17:05:39,7396,25,196,24.915,1.1499
24/09/2020,17:05:40,7397,25,197,24.813,1.1499
24/09/2020,17:05:40,7398,25,198,24.728,1.1499
24/09/2020,17:05:41,7399,25,199,24.592,1.1499
24/09/2020,17:05:41,7400,25,200,24.507,1.1499
24/09/2020,17:05:42,7401,25,201,24.337,1.1612
24/09/2020,17:05:43,7402,25,202,24.286,1.1499
24/09/2020,17:05:43,7403,25,203,24.15,1.1499
24/09/2020,17:05:44,7404,25,204,24.014,1.1612
24/09/2020,17:05:44,7405,25,205,23.963,1.1499
24/09/2020,17:05:45,7406,25,206,23.793,1.1612
24/09/2020,17:05:45,7407,25,207,23.691,1.1612
24/09/2020,17:05:46,7408,25,208,23.623,1.1499
24/09/2020,17:05:46,7409,25,209,23.47,1.1612
24/09/2020,17:05:47,7410,25,210,23.419,1.1499
24/09/2020,17:05:47,7411,25,211,23.249,1.1612
24/09/2020,17:05:48,7412,25,212,23.164,1.1499
24/09/2020,17:05:49,7413,25,213,23.079,1.1499
24/09/2020,17:05:49,7414,25,214,22.926,1.1612
24/09/2020,17:05:50,7415,25,215,22.875,1.1499
24/09/2020,17:05:50,7416,25,216,22.739,1.1499
24/09/2020,17:05:51,7417,25,217,22.62,1.1499
24/09/2020,17:05:51,7418,25,218,22.569,1.1386
24/09/2020,17:05:52,7419,25,219,22.416,1.1499
24/09/2020,17:05:52,7420,25,220,22.365,1.1386
24/09/2020,17:05:53,7421,25,221,22.195,1.1499
24/09/2020,17:05:53,7422,25,222,22.127,1.1386
24/09/2020,17:05:54,7423,25,223,22.059,1.1386
24/09/2020,17:05:55,7424,25,224,21.889,1.1499
24/09/2020,17:05:55,7425,25,225,21.855,1.1386
24/09/2020,17:05:56,7426,25,226,21.719,1.1386
24/09/2020,17:05:56,7427,25,227,21.6,1.1386
24/09/2020,17:05:57,7428,25,228,21.566,1.1273
24/09/2020,17:05:57,7429,25,229,21.396,1.1386
24/09/2020,17:05:58,7430,25,230,21.362,1.1386
24/09/2020,17:05:58,7431,25,231,21.209,1.1386
24/09/2020,17:05:59,7432,25,232,21.124,1.1386
24/09/2020,17:06:00,7433,25,233,21.073,1.1273
24/09/2020,17:06:00,7434,25,234,20.903,1.1386
24/09/2020,17:06:01,7435,25,235,20.869,1.1273
24/09/2020,17:06:01,7436,25,236,20.75,1.1386
24/09/2020,17:06:02,7437,25,237,20.614,1.1273
24/09/2020,17:06:02,7438,25,238,20.597,1.1273
24/09/2020,17:06:03,7439,25,239,20.444,1.1386
24/09/2020,17:06:03,7440,25,240,20.41,1.1273
24/09/2020,17:06:04,7441,25,241,20.257,1.1273
24/09/2020,17:06:04,7442,25,242,20.189,1.1273
24/09/2020,17:06:05,7443,25,243,20.121,1.1273
24/09/2020,17:06:06,7444,25,244,19.968,1.1273
24/09/2020,17:06:06,7445,25,245,19.934,1.1273
24/09/2020,17:06:07,7446,25,246,19.832,1.116
24/09/2020,17:06:07,7447,25,247,19.713,1.116
24/09/2020,17:06:08,7448,25,248,19.679,1.116
24/09/2020,17:06:08,7449,25,249,19.526,1.116
24/09/2020,17:06:09,7450,25,250,19.492,1.1047
24/09/2020,17:06:09,7451,25,251,19.356,1.116
24/09/2020,17:06:10,7452,25,252,19.271,1.116
24/09/2020,17:06:10,7453,25,253,19.22,1.1047
24/09/2020,17:06:11,7454,25,254,19.084,1.116
24/09/2020,17:06:12,7455,25,255,19.05,1.1047
24/09/2020,17:06:12,7456,25,256,18.948,1.1047
24/09/2020,17:06:13,7457,25,257,18.829,1.116
24/09/2020,17:06:13,7458,25,258,18.795,1.1047
24/09/2020,17:06:14,7459,25,259,18.659,1.1047
24/09/2020,17:06:14,7460,25,260,18.642,1.0934
24/09/2020,17:06:15,7461,25,261,18.506,1.1047
24/09/2020,17:06:15,7462,25,262,18.421,1.0934
24/09/2020,17:06:16,7463,25,263,18.387,1.0934
24/09/2020,17:06:17,7464,25,264,18.234,1.1047
24/09/2020,17:06:17,7465,25,265,18.2,1.0934
24/09/2020,17:06:18,7466,25,266,18.115,1.1047
24/09/2020,17:06:18,7467,25,267,17.996,1.1047
24/09/2020,17:06:19,7468,25,268,17.979,1.0934
24/09/2020,17:06:19,7469,25,269,17.826,1.0934
24/09/2020,17:06:20,7470,25,270,17.809,1.0934
24/09/2020,17:06:20,7471,25,271,17.69,1.0934
24/09/2020,17:06:21,7472,25,272,17.622,1.0934
24/09/2020,17:06:21,7473,25,273,17.571,1.0821
24/09/2020,17:06:22,7474,25,274,17.435,1.0934
24/09/2020,17:06:23,7475,25,275,17.401,1.0821
24/09/2020,17:06:23,7476,25,276,17.299,1.0821
24/09/2020,17:06:24,7477,25,277,17.197,1.0934
24/09/2020,17:06:24,7478,25,278,17.197,1.0821
24/09/2020,17:06:25,7479,25,279,17.044,1.0821
24/09/2020,17:06:25,7480,25,280,17.027,1.0821
24/09/2020,17:06:26,7481,25,281,16.891,1.0821
24/09/2020,17:06:26,7482,25,282,16.84,1.0821
24/09/2020,17:06:27,7483,25,283,16.806,1.0821
24/09/2020,17:06:27,7484,25,284,16.653,1.0821
24/09/2020,17:06:28,7485,25,285,16.636,1.0708
24/09/2020,17:06:29,7486,25,286,16.551,1.0821
24/09/2020,17:06:29,7487,25,287,16.449,1.0821
24/09/2020,17:06:30,7488,25,288,16.432,1.0708
24/09/2020,17:06:30,7489,25,289,16.296,1.0821
24/09/2020,17:06:31,7490,25,290,16.279,1.0708
24/09/2020,17:06:31,7491,25,291,16.16,1.0821
24/09/2020,17:06:32,7492,25,292,16.092,1.0708
24/09/2020,17:06:32,7493,25,293,16.058,1.0708
24/09/2020,17:06:33,7494,25,294,15.922,1.0708
24/09/2020,17:06:33,7495,25,295,15.905,1.0708
24/09/2020,17:06:34,7496,25,296,15.82,1.0708
24/09/2020,17:06:35,7497,25,297,15.718,1.0708
24/09/2020,17:06:35,7498,25,298,15.718,1.0595
24/09/2020,17:06:36,7499,25,299,15.582,1.0708
24/09/2020,17:06:36,7500,25,300,15.565,1.0595
24/09/2020,17:19:06,7501,26,1,1.319,0.6753
24/09/2020,17:19:07,7502,26,2,65.358,0.6753
24/09/2020,17:19:08,7503,26,3,64.11701,0.6753
24/09/2020,17:19:08,7504,26,4,63.403,0.6866
24/09/2020,17:19:09,7505,26,5,62.893,0.6753
24/09/2020,17:19:09,7506,26,6,62.383,0.6753
24/09/2020,17:19:10,7507,26,7,61.89,0.6866
24/09/2020,17:19:10,7508,26,8,61.533,0.6753
24/09/2020,17:19:11,7509,26,9,61.091,0.6866
24/09/2020,17:19:11,7510,26,10,60.7,0.6979
24/09/2020,17:19:12,7511,26,11,60.309,0.6979
24/09/2020,17:19:13,7512,26,12,59.952,0.6979
24/09/2020,17:19:13,7513,26,13,59.663,0.6979
24/09/2020,17:19:14,7514,26,14,59.255,0.7092
24/09/2020,17:19:14,7515,26,15,58.949,0.7092
24/09/2020,17:19:15,7516,26,16,58.626,0.7205
24/09/2020,17:19:15,7517,26,17,58.269,0.7318
24/09/2020,17:19:16,7518,26,18,58.014,0.7318
24/09/2020,17:19:16,7519,26,19,57.657,0.7431
24/09/2020,17:19:17,7520,26,20,57.402,0.7431
24/09/2020,17:19:17,7521,26,21,57.062,0.7544
24/09/2020,17:19:18,7522,26,22,56.739,0.7657
24/09/2020,17:19:19,7523,26,23,56.518,0.7657
24/09/2020,17:19:19,7524,26,24,56.161,0.777
24/09/2020,17:19:20,7525,26,25,55.906,0.777
24/09/2020,17:19:20,7526,26,26,55.634,0.7883
24/09/2020,17:19:21,7527,26,27,55.294,0.7996
24/09/2020,17:19:21,7528,26,28,55.073,0.7996
24/09/2020,17:19:22,7529,26,29,54.784,0.7996
24/09/2020,17:19:22,7530,26,30,54.512,0.8109
24/09/2020,17:19:23,7531,26,31,54.24,0.8222
24/09/2020,17:19:23,7532,26,32,53.917,0.8335
24/09/2020,17:19:24,7533,26,33,53.73,0.8222
24/09/2020,17:19:25,7534,26,34,53.424,0.8448
24/09/2020,17:19:25,7535,26,35,53.152,0.8448
24/09/2020,17:19:26,7536,26,36,52.948,0.8448
24/09/2020,17:19:26,7537,26,37,52.625,0.8561
24/09/2020,17:19:27,7538,26,38,52.387,0.8674
24/09/2020,17:19:27,7539,26,39,52.149,0.8674
24/09/2020,17:19:28,7540,26,40,51.86,0.8787
24/09/2020,17:19:28,7541,26,41,51.656,0.8787
24/09/2020,17:19:29,7542,26,42,51.35,0.89
24/09/2020,17:19:29,7543,26,43,51.146,0.89
24/09/2020,17:19:30,7544,26,44,50.908,0.9013
24/09/2020,17:19:31,7545,26,45,50.602,0.9126
24/09/2020,17:19:31,7546,26,46,50.415,0.9013
24/09/2020,17:19:32,7547,26,47,50.16,0.9239
24/09/2020,17:19:32,7548,26,48,49.888,0.9239
24/09/2020,17:19:33,7549,26,49,49.718,0.9239
24/09/2020,17:19:33,7550,26,50,49.412,0.9465
24/09/2020,17:19:34,7551,26,51,49.242,0.9352
24/09/2020,17:19:34,7552,26,52,48.953,0.9465
24/09/2020,17:19:35,7553,26,53,48.715,0.9578
24/09/2020,17:19:36,7554,26,54,48.545,0.9465
24/09/2020,17:19:36,7555,26,55,48.256,0.9691
24/09/2020,17:19:37,7556,26,56,48.069,0.9691
24/09/2020,17:19:37,7557,26,57,47.848,0.9691
24/09/2020,17:19:38,7558,26,58,47.559,0.9804
24/09/2020,17:19:38,7559,26,59,47.389,0.9804
24/09/2020,17:19:39,7560,26,60,47.134,0.9804
24/09/2020,17:19:39,7561,26,61,46.947,0.9804
24/09/2020,17:19:40,7562,26,62,46.726,0.9917
24/09/2020,17:19:40,7563,26,63,46.437,1.003
24/09/2020,17:19:41,7564,26,64,46.284,1.003
24/09/2020,17:19:42,7565,26,65,46.046,1.003
24/09/2020,17:19:42,7566,26,66,45.808,1.0143
24/09/2020,17:19:43,7567,26,67,45.655,1.0143
24/09/2020,17:19:43,7568,26,68,45.383,1.0256
24/09/2020,17:19:44,7569,26,69,45.179,1.0256
24/09/2020,17:19:44,7570,26,70,45.009,1.0256
24/09/2020,17:19:45,7571,26,71,44.754,1.0369
24/09/2020,17:19:45,7572,26,72,44.584,1.0369
24/09/2020,17:19:46,7573,26,73,44.329,1.0482
24/09/2020,17:19:46,7574,26,74,44.125,1.0482
24/09/2020,17:19:47,7575,26,75,43.955,1.0482
24/09/2020,17:19:48,7576,26,76,43.7,1.0708
24/09/2020,17:19:48,7577,26,77,43.53,1.0708
24/09/2020,17:19:49,7578,26,78,43.343,1.0595
24/09/2020,17:19:49,7579,26,79,43.088,1.0821
24/09/2020,17:19:50,7580,26,80,42.935,1.0708
24/09/2020,17:19:50,7581,26,81,42.68,1.0821
24/09/2020,17:19:51,7582,26,82,42.527,1.0821
24/09/2020,17:19:51,7583,26,83,42.34,1.0821
24/09/2020,17:19:52,7584,26,84,42.085,1.0934
24/09/2020,17:19:53,7585,26,85,41.949,1.0821
24/09/2020,17:19:53,7586,26,86,41.728,1.0934
24/09/2020,17:19:54,7587,26,87,41.507,1.1047
24/09/2020,17:19:54,7588,26,88,41.371,1.0934
24/09/2020,17:19:55,7589,26,89,41.133,1.1047
24/09/2020,17:19:55,7590,26,90,40.946,1.116
24/09/2020,17:19:56,7591,26,91,40.776,1.1047
24/09/2020,17:19:56,7592,26,92,40.555,1.116
24/09/2020,17:19:57,7593,26,93,40.419,1.1047
24/09/2020,17:19:57,7594,26,94,40.181,1.116
24/09/2020,17:19:58,7595,26,95,39.994,1.1273
24/09/2020,17:19:59,7596,26,96,39.875,1.116
24/09/2020,17:19:59,7597,26,97,39.62,1.1386
24/09/2020,17:20:00,7598,26,98,39.467,1.1273
24/09/2020,17:20:00,7599,26,99,39.314,1.1273
24/09/2020,17:20:01,7600,26,100,39.059,1.1386
24/09/2020,17:20:01,7601,26,101,38.923,1.1386
24/09/2020,17:20:02,7602,26,102,38.702,1.1499
24/09/2020,17:20:02,7603,26,103,38.566,1.1499
24/09/2020,17:20:03,7604,26,104,38.413,1.1386
24/09/2020,17:20:03,7605,26,105,38.158,1.1499
24/09/2020,17:20:04,7606,26,106,38.039,1.1499
24/09/2020,17:20:05,7607,26,107,37.869,1.1499
24/09/2020,17:20:05,7608,26,108,37.631,1.1612
24/09/2020,17:20:06,7609,26,109,37.529,1.1612
24/09/2020,17:20:06,7610,26,110,37.325,1.1612
24/09/2020,17:20:07,7611,26,111,37.121,1.1725
24/09/2020,17:20:07,7612,26,112,37.002,1.1612
24/09/2020,17:20:08,7613,26,113,36.781,1.1725
24/09/2020,17:20:08,7614,26,114,36.662,1.1725
24/09/2020,17:20:09,7615,26,115,36.458,1.1725
24/09/2020,17:20:09,7616,26,116,36.271,1.1838
24/09/2020,17:20:10,7617,26,117,36.169,1.1725
24/09/2020,17:20:11,7618,26,118,35.948,1.1725
24/09/2020,17:20:11,7619,26,119,35.795,1.1838
24/09/2020,17:20:12,7620,26,120,35.659,1.1725
24/09/2020,17:20:12,7621,26,121,35.421,1.1838
24/09/2020,17:20:13,7622,26,122,35.336,1.1725
24/09/2020,17:20:13,7623,26,123,35.115,1.1838
24/09/2020,17:20:14,7624,26,124,34.962,1.1838
24/09/2020,17:20:14,7625,26,125,34.86,1.1838
24/09/2020,17:20:15,7626,26,126,34.622,1.1951
24/09/2020,17:20:16,7627,26,127,34.503,1.1838
24/09/2020,17:20:16,7628,26,128,34.367,1.1838
24/09/2020,17:20:17,7629,26,129,34.129,1.1951
24/09/2020,17:20:17,7630,26,130,34.044,1.1951
24/09/2020,17:20:18,7631,26,131,33.874,1.1951
24/09/2020,17:20:18,7632,26,132,33.704,1.1951
24/09/2020,17:20:19,7633,26,133,33.551,1.1951
24/09/2020,17:20:19,7634,26,134,33.364,1.2064
24/09/2020,17:20:20,7635,26,135,33.279,1.1951
24/09/2020,17:20:20,7636,26,136,33.075,1.1951
24/09/2020,17:20:21,7637,26,137,32.922,1.1951
24/09/2020,17:20:22,7638,26,138,32.82,1.1951
24/09/2020,17:20:22,7639,26,139,32.616,1.2064
24/09/2020,17:20:23,7640,26,140,32.497,1.2064
24/09/2020,17:20:23,7641,26,141,32.361,1.1951
24/09/2020,17:20:24,7642,26,142,32.174,1.2064
24/09/2020,17:20:24,7643,26,143,32.055,1.1951
24/09/2020,17:20:25,7644,26,144,31.851,1.2064
24/09/2020,17:20:25,7645,26,145,31.766,1.2064
24/09/2020,17:20:26,7646,26,146,31.596,1.2064
24/09/2020,17:20:26,7647,26,147,31.409,1.2064
24/09/2020,17:20:27,7648,26,148,31.341,1.2064
24/09/2020,17:20:28,7649,26,149,31.137,1.2064
24/09/2020,17:20:28,7650,26,150,31.001,1.2064
24/09/2020,17:20:29,7651,26,151,30.899,1.1951
24/09/2020,17:20:29,7652,26,152,30.712,1.2064
24/09/2020,17:20:30,7653,26,153,30.627,1.2064
24/09/2020,17:20:30,7654,26,154,30.423,1.2064
24/09/2020,17:20:31,7655,26,155,30.321,1.2064
24/09/2020,17:20:31,7656,26,156,30.185,1.2064
24/09/2020,17:20:32,7657,26,157,29.998,1.2064
24/09/2020,17:20:33,7658,26,158,29.913,1.1951
24/09/2020,17:20:33,7659,26,159,29.743,1.2064
24/09/2020,17:20:34,7660,26,160,29.59,1.2064
24/09/2020,17:20:34,7661,26,161,29.522,1.2064
24/09/2020,17:20:35,7662,26,162,29.335,1.2177
24/09/2020,17:20:35,7663,26,163,29.25,1.2064
24/09/2020,17:20:36,7664,26,164,29.046,1.2177
24/09/2020,17:20:36,7665,26,165,28.944,1.2064
24/09/2020,17:20:37,7666,26,166,28.825,1.2064
24/09/2020,17:20:37,7667,26,167,28.638,1.2177
24/09/2020,17:20:38,7668,26,168,28.57,1.2064
24/09/2020,17:20:39,7669,26,169,28.417,1.2177
24/09/2020,17:20:39,7670,26,170,28.264,1.2177
24/09/2020,17:20:40,7671,26,171,28.179,1.2064
24/09/2020,17:20:40,7672,26,172,28.009,1.2064
24/09/2020,17:20:41,7673,26,173,27.924,1.2064
24/09/2020,17:20:41,7674,26,174,27.737,1.2177
24/09/2020,17:20:42,7675,26,175,27.635,1.2064
24/09/2020,17:20:42,7676,26,176,27.533,1.2064
24/09/2020,17:20:43,7677,26,177,27.346,1.2177
24/09/2020,17:20:43,7678,26,178,27.295,1.2064
24/09/2020,17:20:44,7679,26,179,27.125,1.2064
24/09/2020,17:20:45,7680,26,180,27.006,1.2064
24/09/2020,17:20:45,7681,26,181,26.921,1.2064
24/09/2020,17:20:46,7682,26,182,26.751,1.2064
24/09/2020,17:20:46,7683,26,183,26.666,1.2064
24/09/2020,17:20:47,7684,26,184,26.496,1.2064
24/09/2020,17:20:47,7685,26,185,26.411,1.2064
24/09/2020,17:20:48,7686,26,186,26.292,1.2177
24/09/2020,17:20:48,7687,26,187,26.122,1.2177
24/09/2020,17:20:49,7688,26,188,26.071,1.2064
24/09/2020,17:20:49,7689,26,189,25.901,1.2177
24/09/2020,17:20:50,7690,26,190,25.799,1.2177
24/09/2020,17:20:51,7691,26,191,25.714,1.2064
24/09/2020,17:20:51,7692,26,192,25.544,1.2177
24/09/2020,17:20:52,7693,26,193,25.476,1.2064
24/09/2020,17:20:52,7694,26,194,25.306,1.2177
24/09/2020,17:20:53,7695,26,195,25.238,1.2064
24/09/2020,17:20:53,7696,26,196,25.119,1.2064
24/09/2020,17:20:54,7697,26,197,24.949,1.2064
24/09/2020,17:20:54,7698,26,198,24.898,1.2064
24/09/2020,17:20:55,7699,26,199,24.728,1.2064
24/09/2020,17:20:56,7700,26,200,24.626,1.2064
24/09/2020,17:20:56,7701,26,201,24.558,1.2064
24/09/2020,17:20:57,7702,26,202,24.405,1.2064
24/09/2020,17:20:57,7703,26,203,24.337,1.2064
24/09/2020,17:20:58,7704,26,204,24.167,1.2064
24/09/2020,17:20:58,7705,26,205,24.099,1.2064
24/09/2020,17:20:59,7706,26,206,23.997,1.2064
24/09/2020,17:20:59,7707,26,207,23.827,1.2064
24/09/2020,17:21:00,7708,26,208,23.776,1.1951
24/09/2020,17:21:00,7709,26,209,23.64,1.1951
24/09/2020,17:21:01,7710,26,210,23.521,1.1951
24/09/2020,17:21:02,7711,26,211,23.47,1.1951
24/09/2020,17:21:02,7712,26,212,23.3,1.2064
24/09/2020,17:21:03,7713,26,213,23.249,1.1951
24/09/2020,17:21:03,7714,26,214,23.096,1.2064
24/09/2020,17:21:04,7715,26,215,22.994,1.2064
24/09/2020,17:21:04,7716,26,216,22.926,1.1951
24/09/2020,17:21:05,7717,26,217,22.773,1.2064
24/09/2020,17:21:05,7718,26,218,22.722,1.1951
24/09/2020,17:21:06,7719,26,219,22.62,1.1951
24/09/2020,17:21:06,7720,26,220,22.45,1.1951
24/09/2020,17:21:07,7721,26,221,22.416,1.1838
24/09/2020,17:21:08,7722,26,222,22.246,1.1951
24/09/2020,17:21:08,7723,26,223,22.212,1.1838
24/09/2020,17:21:09,7724,26,224,22.093,1.1951
24/09/2020,17:21:09,7725,26,225,21.94,1.1951
24/09/2020,17:21:10,7726,26,226,21.906,1.1838
24/09/2020,17:21:10,7727,26,227,21.753,1.1951
24/09/2020,17:21:11,7728,26,228,21.668,1.1838
24/09/2020,17:21:11,7729,26,229,21.617,1.1725
24/09/2020,17:21:12,7730,26,230,21.447,1.1838
24/09/2020,17:21:13,7731,26,231,21.396,1.1838
24/09/2020,17:21:13,7732,26,232,21.277,1.1838
24/09/2020,17:21:14,7733,26,233,21.192,1.1838
24/09/2020,17:21:14,7734,26,234,21.141,1.1725
24/09/2020,17:21:15,7735,26,235,20.971,1.1838
24/09/2020,17:21:15,7736,26,236,20.92,1.1725
24/09/2020,17:21:16,7737,26,237,20.818,1.1725
24/09/2020,17:21:16,7738,26,238,20.682,1.1838
24/09/2020,17:21:17,7739,26,239,20.648,1.1725
24/09/2020,17:21:17,7740,26,240,20.529,1.1725
24/09/2020,17:21:18,7741,26,241,20.41,1.1725
24/09/2020,17:21:19,7742,26,242,20.342,1.1725
24/09/2020,17:21:19,7743,26,243,20.223,1.1725
24/09/2020,17:21:20,7744,26,244,20.189,1.1612
24/09/2020,17:21:20,7745,26,245,20.07,1.1612
24/09/2020,17:21:21,7746,26,246,19.951,1.1612
24/09/2020,17:21:21,7747,26,247,19.917,1.1612
24/09/2020,17:21:22,7748,26,248,19.781,1.1612
24/09/2020,17:21:22,7749,26,249,19.696,1.1612
24/09/2020,17:21:23,7750,26,250,19.645,1.1612
24/09/2020,17:21:23,7751,26,251,19.492,1.1612
24/09/2020,17:21:24,7752,26,252,19.475,1.1499
24/09/2020,17:21:25,7753,26,253,19.322,1.1612
24/09/2020,17:21:25,7754,26,254,19.254,1.1612
24/09/2020,17:21:26,7755,26,255,19.186,1.1499
24/09/2020,17:21:26,7756,26,256,19.067,1.1612
24/09/2020,17:21:27,7757,26,257,19.033,1.1499
24/09/2020,17:21:27,7758,26,258,18.931,1.1499
24/09/2020,17:21:28,7759,26,259,18.812,1.1499
24/09/2020,17:21:28,7760,26,260,18.795,1.1386
24/09/2020,17:21:29,7761,26,261,18.659,1.1499
24/09/2020,17:21:29,7762,26,262,18.608,1.1499
24/09/2020,17:21:30,7763,26,263,18.506,1.1499
24/09/2020,17:21:31,7764,26,264,18.387,1.1499
24/09/2020,17:21:31,7765,26,265,18.37,1.1499
24/09/2020,17:21:32,7766,26,266,18.234,1.1499
24/09/2020,17:21:32,7767,26,267,18.166,1.1499
24/09/2020,17:21:33,7768,26,268,18.132,1.1499
24/09/2020,17:21:33,7769,26,269,17.979,1.1499
24/09/2020,17:21:34,7770,26,270,17.928,1.1499
24/09/2020,17:21:34,7771,26,271,17.877,1.1386
24/09/2020,17:21:35,7772,26,272,17.758,1.1499
24/09/2020,17:21:36,7773,26,273,17.724,1.1386
24/09/2020,17:21:36,7774,26,274,17.588,1.1499
24/09/2020,17:21:37,7775,26,275,17.554,1.1386
24/09/2020,17:21:37,7776,26,276,17.469,1.1386
24/09/2020,17:21:38,7777,26,277,17.35,1.1386
24/09/2020,17:21:38,7778,26,278,17.316,1.1386
24/09/2020,17:21:39,7779,26,279,17.214,1.1273
24/09/2020,17:21:39,7780,26,280,17.112,1.1386
24/09/2020,17:21:40,7781,26,281,17.112,1.1273
24/09/2020,17:21:40,7782,26,282,16.959,1.1273
24/09/2020,17:21:41,7783,26,283,16.942,1.1273
24/09/2020,17:21:42,7784,26,284,16.84,1.1273
24/09/2020,17:21:42,7785,26,285,16.738,1.1273
24/09/2020,17:21:43,7786,26,286,16.721,1.116
24/09/2020,17:21:43,7787,26,287,16.585,1.1273
24/09/2020,17:21:44,7788,26,288,16.534,1.116
24/09/2020,17:21:44,7789,26,289,16.5,1.116
24/09/2020,17:21:45,7790,26,290,16.364,1.116
24/09/2020,17:21:45,7791,26,291,16.33,1.116
24/09/2020,17:21:46,7792,26,292,16.211,1.116
24/09/2020,17:21:46,7793,26,293,16.177,1.1047
24/09/2020,17:21:47,7794,26,294,16.126,1.1047
24/09/2020,17:21:48,7795,26,295,15.99,1.116
24/09/2020,17:21:48,7796,26,296,15.99,1.1047
24/09/2020,17:21:49,7797,26,297,15.905,1.1047
24/09/2020,17:21:49,7798,26,298,15.786,1.1047
24/09/2020,17:21:50,7799,26,299,15.786,1.1047
24/09/2020,17:21:50,7800,26,300,15.65,1.1047
24/09/2020,17:34:21,7801,27,1,1.353,0.6527
24/09/2020,17:34:21,7802,27,2,65.30701,0.6527
24/09/2020,17:34:22,7803,27,3,64.10001,0.6527
24/09/2020,17:34:22,7804,27,4,63.369,0.664
24/09/2020,17:34:23,7805,27,5,62.859,0.6527
24/09/2020,17:34:23,7806,27,6,62.315,0.664
24/09/2020,17:34:24,7807,27,7,61.839,0.6753
24/09/2020,17:34:24,7808,27,8,61.482,0.664
24/09/2020,17:34:25,7809,27,9,61.006,0.6753
24/09/2020,17:34:25,7810,27,10,60.649,0.6753
24/09/2020,17:34:26,7811,27,11,60.309,0.6753
24/09/2020,17:34:27,7812,27,12,59.884,0.6866
24/09/2020,17:34:27,7813,27,13,59.595,0.6866
24/09/2020,17:34:28,7814,27,14,59.204,0.7092
24/09/2020,17:34:28,7815,27,15,58.898,0.7092
24/09/2020,17:34:29,7816,27,16,58.609,0.7092
24/09/2020,17:34:29,7817,27,17,58.218,0.7318
24/09/2020,17:34:30,7818,27,18,57.946,0.7318
24/09/2020,17:34:30,7819,27,19,57.64,0.7318
24/09/2020,17:34:31,7820,27,20,57.283,0.7431
24/09/2020,17:34:32,7821,27,21,57.062,0.7431
24/09/2020,17:34:32,7822,27,22,56.722,0.7544
24/09/2020,17:34:33,7823,27,23,56.45,0.7657
24/09/2020,17:34:33,7824,27,24,56.161,0.777
24/09/2020,17:34:34,7825,27,25,55.821,0.7883
24/09/2020,17:34:34,7826,27,26,55.6,0.777
24/09/2020,17:34:35,7827,27,27,55.294,0.7996
24/09/2020,17:34:35,7828,27,28,54.988,0.8109
24/09/2020,17:34:36,7829,27,29,54.767,0.7996
24/09/2020,17:34:36,7830,27,30,54.461,0.8222
24/09/2020,17:34:37,7831,27,31,54.189,0.8335
24/09/2020,17:34:38,7832,27,32,53.968,0.8222
24/09/2020,17:34:38,7833,27,33,53.662,0.8448
24/09/2020,17:34:39,7834,27,34,53.373,0.8561
24/09/2020,17:34:39,7835,27,35,53.169,0.8448
24/09/2020,17:34:40,7836,27,36,52.863,0.8674
24/09/2020,17:34:40,7837,27,37,52.625,0.8674
24/09/2020,17:34:41,7838,27,38,52.387,0.8787
24/09/2020,17:34:41,7839,27,39,52.081,0.89
24/09/2020,17:34:42,7840,27,40,51.894,0.89
24/09/2020,17:34:42,7841,27,41,51.605,0.9013
24/09/2020,17:34:43,7842,27,42,51.35,0.9013
24/09/2020,17:34:44,7843,27,43,51.146,0.9013
24/09/2020,17:34:44,7844,27,44,50.857,0.9239
24/09/2020,17:34:45,7845,27,45,50.653,0.9239
24/09/2020,17:34:45,7846,27,46,50.364,0.9352
24/09/2020,17:34:46,7847,27,47,50.143,0.9352
24/09/2020,17:34:46,7848,27,48,49.939,0.9352
24/09/2020,17:34:47,7849,27,49,49.633,0.9578
24/09/2020,17:34:47,7850,27,50,49.446,0.9578
24/09/2020,17:34:48,7851,27,51,49.208,0.9578
24/09/2020,17:34:49,7852,27,52,48.936,0.9691
24/09/2020,17:34:49,7853,27,53,48.766,0.9691
24/09/2020,17:34:50,7854,27,54,48.477,0.9804
24/09/2020,17:34:50,7855,27,55,48.29,0.9804
24/09/2020,17:34:51,7856,27,56,48.052,0.9804
24/09/2020,17:34:51,7857,27,57,47.78,1.003
24/09/2020,17:34:52,7858,27,58,47.627,0.9917
24/09/2020,17:34:52,7859,27,59,47.372,1.003
24/09/2020,17:34:53,7860,27,60,47.134,1.0143
24/09/2020,17:34:53,7861,27,61,46.964,1.0143
24/09/2020,17:34:54,7862,27,62,46.692,1.0256
24/09/2020,17:34:55,7863,27,63,46.471,1.0369
24/09/2020,17:34:55,7864,27,64,46.267,1.0256
24/09/2020,17:34:56,7865,27,65,46.029,1.0482
24/09/2020,17:34:56,7866,27,66,45.876,1.0369
24/09/2020,17:34:57,7867,27,67,45.604,1.0595
24/09/2020,17:34:57,7868,27,68,45.417,1.0595
24/09/2020,17:34:58,7869,27,69,45.247,1.0595
24/09/2020,17:34:58,7870,27,70,44.958,1.0708
24/09/2020,17:34:59,7871,27,71,44.788,1.0708
24/09/2020,17:34:59,7872,27,72,44.601,1.0708
24/09/2020,17:35:00,7873,27,73,44.329,1.0821
24/09/2020,17:35:01,7874,27,74,44.193,1.0708
24/09/2020,17:35:01,7875,27,75,43.938,1.0821
24/09/2020,17:35:02,7876,27,76,43.768,1.0821
24/09/2020,17:35:02,7877,27,77,43.564,1.0934
24/09/2020,17:35:03,7878,27,78,43.309,1.1047
24/09/2020,17:35:03,7879,27,79,43.173,1.0934
24/09/2020,17:35:04,7880,27,80,42.952,1.1047
24/09/2020,17:35:04,7881,27,81,42.714,1.116
24/09/2020,17:35:05,7882,27,82,42.578,1.1047
24/09/2020,17:35:05,7883,27,83,42.323,1.116
24/09/2020,17:35:06,7884,27,84,42.136,1.1273
24/09/2020,17:35:07,7885,27,85,41.949,1.1273
24/09/2020,17:35:07,7886,27,86,41.745,1.1386
24/09/2020,17:35:08,7887,27,87,41.609,1.1273
24/09/2020,17:35:08,7888,27,88,41.354,1.1386
24/09/2020,17:35:09,7889,27,89,41.184,1.1386
24/09/2020,17:35:09,7890,27,90,41.031,1.1386
24/09/2020,17:35:10,7891,27,91,40.776,1.1499
24/09/2020,17:35:10,7892,27,92,40.623,1.1499
24/09/2020,17:35:11,7893,27,93,40.453,1.1499
24/09/2020,17:35:12,7894,27,94,40.215,1.1612
24/09/2020,17:35:12,7895,27,95,40.096,1.1499
24/09/2020,17:35:13,7896,27,96,39.841,1.1612
24/09/2020,17:35:13,7897,27,97,39.688,1.1612
24/09/2020,17:35:14,7898,27,98,39.518,1.1725
24/09/2020,17:35:14,7899,27,99,39.297,1.1725
24/09/2020,17:35:15,7900,27,100,39.178,1.1725
24/09/2020,17:35:15,7901,27,101,38.974,1.1725
24/09/2020,17:35:16,7902,27,102,38.77,1.1838
24/09/2020,17:35:16,7903,27,103,38.651,1.1725
24/09/2020,17:35:17,7904,27,104,38.413,1.1838
24/09/2020,17:35:18,7905,27,105,38.277,1.1838
24/09/2020,17:35:18,7906,27,106,38.073,1.1951
24/09/2020,17:35:19,7907,27,107,37.886,1.1951
24/09/2020,17:35:19,7908,27,108,37.75,1.1838
24/09/2020,17:35:20,7909,27,109,37.529,1.1951
24/09/2020,17:35:20,7910,27,110,37.376,1.1951
24/09/2020,17:35:21,7911,27,111,37.223,1.1951
24/09/2020,17:35:21,7912,27,112,37.002,1.2064
24/09/2020,17:35:22,7913,27,113,36.9,1.1951
24/09/2020,17:35:22,7914,27,114,36.713,1.1951
24/09/2020,17:35:23,7915,27,115,36.543,1.2064
24/09/2020,17:35:24,7916,27,116,36.39,1.2064
24/09/2020,17:35:24,7917,27,117,36.169,1.2177
24/09/2020,17:35:25,7918,27,118,36.05,1.2064
24/09/2020,17:35:25,7919,27,119,35.863,1.2177
24/09/2020,17:35:26,7920,27,120,35.659,1.2177
24/09/2020,17:35:26,7921,27,121,35.557,1.2064
24/09/2020,17:35:27,7922,27,122,35.353,1.2177
24/09/2020,17:35:27,7923,27,123,35.2,1.2177
24/09/2020,17:35:28,7924,27,124,35.081,1.2177
24/09/2020,17:35:29,7925,27,125,34.86,1.2177
24/09/2020,17:35:29,7926,27,126,34.758,1.2177
24/09/2020,17:35:30,7927,27,127,34.537,1.229
24/09/2020,17:35:30,7928,27,128,34.401,1.2177
24/09/2020,17:35:31,7929,27,129,34.282,1.2177
24/09/2020,17:35:31,7930,27,130,34.061,1.229
24/09/2020,17:35:32,7931,27,131,33.942,1.229
24/09/2020,17:35:32,7932,27,132,33.789,1.229
24/09/2020,17:35:33,7933,27,133,33.602,1.2403
24/09/2020,17:35:33,7934,27,134,33.5,1.229
24/09/2020,17:35:34,7935,27,135,33.279,1.2403
24/09/2020,17:35:35,7936,27,136,33.194,1.2403
24/09/2020,17:35:35,7937,27,137,33.024,1.229
24/09/2020,17:35:36,7938,27,138,32.837,1.2403
24/09/2020,17:35:36,7939,27,139,32.735,1.229
24/09/2020,17:35:37,7940,27,140,32.531,1.2403
24/09/2020,17:35:37,7941,27,141,32.395,1.2403
24/09/2020,17:35:38,7942,27,142,32.293,1.229
24/09/2020,17:35:38,7943,27,143,32.089,1.2403
24/09/2020,17:35:39,7944,27,144,31.97,1.2403
24/09/2020,17:35:39,7945,27,145,31.8,1.2403
24/09/2020,17:35:40,7946,27,146,31.664,1.2403
24/09/2020,17:35:41,7947,27,147,31.562,1.2403
24/09/2020,17:35:41,7948,27,148,31.358,1.2403
24/09/2020,17:35:42,7949,27,149,31.239,1.2403
24/09/2020,17:35:42,7950,27,150,31.12,1.2403
24/09/2020,17:35:43,7951,27,151,30.916,1.2516
24/09/2020,17:35:43,7952,27,152,30.831,1.2403
24/09/2020,17:35:44,7953,27,153,30.695,1.2403
24/09/2020,17:35:44,7954,27,154,30.491,1.2403
24/09/2020,17:35:45,7955,27,155,30.423,1.2403
24/09/2020,17:35:45,7956,27,156,30.219,1.2516
24/09/2020,17:35:46,7957,27,157,30.134,1.2403
24/09/2020,17:35:47,7958,27,158,29.998,1.2403
24/09/2020,17:35:47,7959,27,159,29.811,1.2516
24/09/2020,17:35:48,7960,27,160,29.726,1.2403
24/09/2020,17:35:48,7961,27,161,29.556,1.2516
24/09/2020,17:35:49,7962,27,162,29.403,1.2516
24/09/2020,17:35:49,7963,27,163,29.335,1.2403
24/09/2020,17:35:50,7964,27,164,29.148,1.2516
24/09/2020,17:35:50,7965,27,165,29.063,1.2403
24/09/2020,17:35:51,7966,27,166,28.893,1.2516
24/09/2020,17:35:52,7967,27,167,28.74,1.2516
24/09/2020,17:35:52,7968,27,168,28.672,1.2403
24/09/2020,17:35:53,7969,27,169,28.485,1.2516
24/09/2020,17:35:53,7970,27,170,28.366,1.2516
24/09/2020,17:35:54,7971,27,171,28.281,1.2403
24/09/2020,17:35:54,7972,27,172,28.094,1.2516
24/09/2020,17:35:55,7973,27,173,27.992,1.2403
24/09/2020,17:35:55,7974,27,174,27.89,1.2403
24/09/2020,17:35:56,7975,27,175,27.72,1.2516
24/09/2020,17:35:56,7976,27,176,27.635,1.2403
24/09/2020,17:35:57,7977,27,177,27.448,1.2516
24/09/2020,17:35:58,7978,27,178,27.363,1.2403
24/09/2020,17:35:58,7979,27,179,27.261,1.2403
24/09/2020,17:35:59,7980,27,180,27.074,1.2516
24/09/2020,17:35:59,7981,27,181,26.989,1.2403
24/09/2020,17:36:00,7982,27,182,26.87,1.2403
24/09/2020,17:36:00,7983,27,183,26.7,1.2516
24/09/2020,17:36:01,7984,27,184,26.649,1.2403
24/09/2020,17:36:01,7985,27,185,26.462,1.2516
24/09/2020,17:36:02,7986,27,186,26.394,1.2403
24/09/2020,17:36:02,7987,27,187,26.258,1.2403
24/09/2020,17:36:03,7988,27,188,26.105,1.2516
24/09/2020,17:36:04,7989,27,189,26.037,1.2403
24/09/2020,17:36:04,7990,27,190,25.884,1.2403
24/09/2020,17:36:05,7991,27,191,25.748,1.2403
24/09/2020,17:36:05,7992,27,192,25.697,1.2403
24/09/2020,17:36:06,7993,27,193,25.527,1.2403
24/09/2020,17:36:06,7994,27,194,25.408,1.2403
24/09/2020,17:36:07,7995,27,195,25.306,1.2403
24/09/2020,17:36:07,7996,27,196,25.17,1.2516
24/09/2020,17:36:08,7997,27,197,25.119,1.2403
24/09/2020,17:36:09,7998,27,198,24.932,1.2403
24/09/2020,17:36:09,7999,27,199,24.864,1.2403
24/09/2020,17:36:10,8000,27,200,24.779,1.2403
24/09/2020,17:36:10,8001,27,201,24.592,1.2403
24/09/2020,17:36:11,8002,27,202,24.541,1.2403
24/09/2020,17:36:11,8003,27,203,24.405,1.229
24/09/2020,17:36:12,8004,27,204,24.269,1.2403
24/09/2020,17:36:12,8005,27,205,24.201,1.2403
24/09/2020,17:36:13,8006,27,206,24.048,1.2403
24/09/2020,17:36:13,8007,27,207,23.997,1.229
24/09/2020,17:36:14,8008,27,208,23.844,1.2403
24/09/2020,17:36:15,8009,27,209,23.725,1.2403
24/09/2020,17:36:15,8010,27,210,23.674,1.229
24/09/2020,17:36:16,8011,27,211,23.504,1.2403
24/09/2020,17:36:16,8012,27,212,23.436,1.229
24/09/2020,17:36:17,8013,27,213,23.351,1.229
24/09/2020,17:36:17,8014,27,214,23.181,1.229
24/09/2020,17:36:18,8015,27,215,23.147,1.229
24/09/2020,17:36:18,8016,27,216,22.977,1.2403
24/09/2020,17:36:19,8017,27,217,22.909,1.229
24/09/2020,17:36:19,8018,27,218,22.807,1.2177
24/09/2020,17:36:20,8019,27,219,22.654,1.229
24/09/2020,17:36:21,8020,27,220,22.637,1.2177
24/09/2020,17:36:21,8021,27,221,22.501,1.229
24/09/2020,17:36:22,8022,27,222,22.365,1.229
24/09/2020,17:36:22,8023,27,223,22.331,1.2177
24/09/2020,17:36:23,8024,27,224,22.161,1.229
24/09/2020,17:36:23,8025,27,225,22.11,1.2177
24/09/2020,17:36:24,8026,27,226,21.957,1.229
24/09/2020,17:36:24,8027,27,227,21.889,1.2177
24/09/2020,17:36:25,8028,27,228,21.821,1.2064
24/09/2020,17:36:25,8029,27,229,21.651,1.2177
24/09/2020,17:36:26,8030,27,230,21.617,1.2177
24/09/2020,17:36:27,8031,27,231,21.515,1.2064
24/09/2020,17:36:27,8032,27,232,21.362,1.2177
24/09/2020,17:36:28,8033,27,233,21.328,1.2064
24/09/2020,17:36:28,8034,27,234,21.192,1.2177
24/09/2020,17:36:29,8035,27,235,21.09,1.2064
24/09/2020,17:36:29,8036,27,236,21.022,1.2064
24/09/2020,17:36:30,8037,27,237,20.886,1.2064
24/09/2020,17:36:30,8038,27,238,20.852,1.1951
24/09/2020,17:36:31,8039,27,239,20.699,1.2177
24/09/2020,17:36:32,8040,27,240,20.631,1.2177
24/09/2020,17:36:32,8041,27,241,20.563,1.2064
24/09/2020,17:36:33,8042,27,242,20.427,1.2177
24/09/2020,17:36:33,8043,27,243,20.376,1.2177
24/09/2020,17:36:34,8044,27,244,20.274,1.2177
24/09/2020,17:36:34,8045,27,245,20.155,1.2177
24/09/2020,17:36:35,8046,27,246,20.104,1.2177
24/09/2020,17:36:35,8047,27,247,19.951,1.2177
24/09/2020,17:36:36,8048,27,248,19.934,1.2064
24/09/2020,17:36:36,8049,27,249,19.798,1.2177
24/09/2020,17:36:37,8050,27,250,19.696,1.229
24/09/2020,17:36:38,8051,27,251,19.679,1.2177
24/09/2020,17:36:38,8052,27,252,19.526,1.229
24/09/2020,17:36:39,8053,27,253,19.458,1.2177
24/09/2020,17:36:39,8054,27,254,19.39,1.2064
24/09/2020,17:36:40,8055,27,255,19.254,1.2177
24/09/2020,17:36:40,8056,27,256,19.237,1.2064
24/09/2020,17:36:41,8057,27,257,19.084,1.2177
24/09/2020,17:36:41,8058,27,258,19.05,1.2064
24/09/2020,17:36:42,8059,27,259,18.965,1.2064
24/09/2020,17:36:42,8060,27,260,18.829,1.2064
24/09/2020,17:36:43,8061,27,261,18.795,1.2064
24/09/2020,17:36:44,8062,27,262,18.676,1.2064
24/09/2020,17:36:44,8063,27,263,18.574,1.2064
24/09/2020,17:36:45,8064,27,264,18.557,1.1951
24/09/2020,17:36:45,8065,27,265,18.421,1.2064
24/09/2020,17:36:46,8066,27,266,18.387,1.1951
24/09/2020,17:36:46,8067,27,267,18.268,1.1951
24/09/2020,17:36:47,8068,27,268,18.166,1.2064
24/09/2020,17:36:47,8069,27,269,18.149,1.1951
24/09/2020,17:36:48,8070,27,270,18.013,1.1951
24/09/2020,17:36:49,8071,27,271,17.962,1.1951
24/09/2020,17:36:49,8072,27,272,17.894,1.1951
24/09/2020,17:36:50,8073,27,273,17.758,1.1951
24/09/2020,17:36:50,8074,27,274,17.741,1.1838
24/09/2020,17:36:51,8075,27,275,17.639,1.1838
24/09/2020,17:36:51,8076,27,276,17.571,1.1838
24/09/2020,17:36:52,8077,27,277,17.503,1.1725
24/09/2020,17:36:52,8078,27,278,17.367,1.1838
24/09/2020,17:36:53,8079,27,279,17.35,1.1725
24/09/2020,17:36:53,8080,27,280,17.248,1.1838
24/09/2020,17:36:54,8081,27,281,17.146,1.1725
24/09/2020,17:36:55,8082,27,282,17.129,1.1725
24/09/2020,17:36:55,8083,27,283,16.993,1.1838
24/09/2020,17:36:56,8084,27,284,16.925,1.1838
24/09/2020,17:36:56,8085,27,285,16.908,1.1725
24/09/2020,17:36:57,8086,27,286,16.755,1.1838
24/09/2020,17:36:57,8087,27,287,16.755,1.1725
24/09/2020,17:36:58,8088,27,288,16.619,1.1838
24/09/2020,17:36:58,8089,27,289,16.551,1.1838
24/09/2020,17:36:59,8090,27,290,16.517,1.1725
24/09/2020,17:36:59,8091,27,291,16.381,1.1725
24/09/2020,17:37:00,8092,27,292,16.347,1.1725
24/09/2020,17:37:01,8093,27,293,16.296,1.1612
24/09/2020,17:37:01,8094,27,294,16.177,1.1725
24/09/2020,17:37:02,8095,27,295,16.143,1.1612
24/09/2020,17:37:02,8096,27,296,16.024,1.1612
24/09/2020,17:37:03,8097,27,297,15.99,1.1612
24/09/2020,17:37:03,8098,27,298,15.939,1.1612
24/09/2020,17:37:04,8099,27,299,15.82,1.1612
24/09/2020,17:37:04,8100,27,300,15.803,1.1499
24/09/2020,17:49:35,8101,28,1,1.404,0.6527
24/09/2020,17:49:35,8102,28,2,65.29,0.6527
24/09/2020,17:49:36,8103,28,3,64.03201,0.664
24/09/2020,17:49:36,8104,28,4,63.386,0.664
24/09/2020,17:49:37,8105,28,5,62.774,0.6753
24/09/2020,17:49:37,8106,28,6,62.281,0.6753
24/09/2020,17:49:38,8107,28,7,61.788,0.6979
24/09/2020,17:49:38,8108,28,8,61.329,0.7092
24/09/2020,17:49:39,8109,28,9,60.972,0.7205
24/09/2020,17:49:40,8110,28,10,60.53,0.7318
24/09/2020,17:49:40,8111,28,11,60.173,0.7431
24/09/2020,17:49:41,8112,28,12,59.85,0.7544
24/09/2020,17:49:41,8113,28,13,59.425,0.7996
24/09/2020,17:49:42,8114,28,14,59.119,0.8109
24/09/2020,17:49:42,8115,28,15,58.796,0.8222
24/09/2020,17:49:43,8116,28,16,58.439,0.8448
24/09/2020,17:49:43,8117,28,17,58.15,0.8561
24/09/2020,17:49:44,8118,28,18,57.776,0.89
24/09/2020,17:49:45,8119,28,19,57.487,0.9013
24/09/2020,17:49:45,8120,28,20,57.181,0.9126
24/09/2020,17:49:46,8121,28,21,56.858,0.9352
24/09/2020,17:49:46,8122,28,22,56.62,0.9352
24/09/2020,17:49:47,8123,28,23,56.28,0.9578
24/09/2020,17:49:47,8124,28,24,55.974,0.9691
24/09/2020,17:49:48,8125,28,25,55.753,0.9804
24/09/2020,17:49:48,8126,28,26,55.413,1.003
24/09/2020,17:49:49,8127,28,27,55.175,1.0143
24/09/2020,17:49:49,8128,28,28,54.852,1.0256
24/09/2020,17:49:50,8129,28,29,54.58,1.0482
24/09/2020,17:49:51,8130,28,30,54.342,1.0595
24/09/2020,17:49:51,8131,28,31,54.019,1.0821
24/09/2020,17:49:52,8132,28,32,53.781,1.0934
24/09/2020,17:49:52,8133,28,33,53.526,1.1047
24/09/2020,17:49:53,8134,28,34,53.203,1.1273
24/09/2020,17:49:53,8135,28,35,52.999,1.1273
24/09/2020,17:49:54,8136,28,36,52.727,1.1499
24/09/2020,17:49:54,8137,28,37,52.472,1.1612
24/09/2020,17:49:55,8138,28,38,52.217,1.1725
24/09/2020,17:49:55,8139,28,39,51.928,1.1838
24/09/2020,17:49:56,8140,28,40,51.741,1.1951
24/09/2020,17:49:57,8141,28,41,51.435,1.2177
24/09/2020,17:49:57,8142,28,42,51.18,1.229
24/09/2020,17:49:58,8143,28,43,50.993,1.229
24/09/2020,17:49:58,8144,28,44,50.687,1.2516
24/09/2020,17:49:59,8145,28,45,50.466,1.2629
24/09/2020,17:49:59,8146,28,46,50.245,1.2742
24/09/2020,17:50:00,8147,28,47,49.973,1.2855
24/09/2020,17:50:00,8148,28,48,49.769,1.2968
24/09/2020,17:50:01,8149,28,49,49.463,1.3081
24/09/2020,17:50:01,8150,28,50,49.276,1.3194
24/09/2020,17:50:02,8151,28,51,49.055,1.3194
24/09/2020,17:50:03,8152,28,52,48.766,1.342
24/09/2020,17:50:03,8153,28,53,48.596,1.342
24/09/2020,17:50:04,8154,28,54,48.341,1.3533
24/09/2020,17:50:04,8155,28,55,48.069,1.3759
24/09/2020,17:50:05,8156,28,56,47.916,1.3759
24/09/2020,17:50:05,8157,28,57,47.61,1.3872
24/09/2020,17:50:06,8158,28,58,47.457,1.3985
24/09/2020,17:50:06,8159,28,59,47.185,1.4098
24/09/2020,17:50:07,8160,28,60,46.964,1.4211
24/09/2020,17:50:08,8161,28,61,46.794,1.4211
24/09/2020,17:50:08,8162,28,62,46.505,1.4324
24/09/2020,17:50:09,8163,28,63,46.335,1.4324
24/09/2020,17:50:09,8164,28,64,46.114,1.4437
24/09/2020,17:50:10,8165,28,65,45.859,1.455
24/09/2020,17:50:10,8166,28,66,45.706,1.455
24/09/2020,17:50:11,8167,28,67,45.417,1.4776
24/09/2020,17:50:11,8168,28,68,45.264,1.4776
24/09/2020,17:50:12,8169,28,69,45.009,1.4889
24/09/2020,17:50:12,8170,28,70,44.805,1.5002
24/09/2020,17:50:13,8171,28,71,44.635,1.5002
24/09/2020,17:50:14,8172,28,72,44.363,1.5115
24/09/2020,17:50:14,8173,28,73,44.193,1.5115
24/09/2020,17:50:15,8174,28,74,44.006,1.5228
24/09/2020,17:50:15,8175,28,75,43.734,1.5341
24/09/2020,17:50:16,8176,28,76,43.598,1.5341
24/09/2020,17:50:16,8177,28,77,43.36,1.5454
24/09/2020,17:50:17,8178,28,78,43.173,1.5454
24/09/2020,17:50:17,8179,28,79,42.969,1.5567
24/09/2020,17:50:18,8180,28,80,42.731,1.568
24/09/2020,17:50:18,8181,28,81,42.595,1.5567
24/09/2020,17:50:19,8182,28,82,42.34,1.5793
24/09/2020,17:50:20,8183,28,83,42.136,1.5793
24/09/2020,17:50:20,8184,28,84,42,1.5793
24/09/2020,17:50:21,8185,28,85,41.745,1.5906
24/09/2020,17:50:21,8186,28,86,41.592,1.5906
24/09/2020,17:50:22,8187,28,87,41.405,1.5906
24/09/2020,17:50:22,8188,28,88,41.184,1.6019
24/09/2020,17:50:23,8189,28,89,41.031,1.6019
24/09/2020,17:50:23,8190,28,90,40.776,1.6245
24/09/2020,17:50:24,8191,28,91,40.64,1.6132
24/09/2020,17:50:25,8192,28,92,40.436,1.6245
24/09/2020,17:50:25,8193,28,93,40.198,1.6358
24/09/2020,17:50:26,8194,28,94,40.079,1.6358
24/09/2020,17:50:26,8195,28,95,39.858,1.6358
24/09/2020,17:50:27,8196,28,96,39.654,1.6471
24/09/2020,17:50:27,8197,28,97,39.535,1.6358
24/09/2020,17:50:28,8198,28,98,39.28,1.6584
24/09/2020,17:50:28,8199,28,99,39.161,1.6471
24/09/2020,17:50:29,8200,28,100,38.923,1.6471
24/09/2020,17:50:29,8201,28,101,38.77,1.6584
24/09/2020,17:50:30,8202,28,102,38.617,1.6584
24/09/2020,17:50:31,8203,28,103,38.379,1.6697
24/09/2020,17:50:31,8204,28,104,38.243,1.6697
24/09/2020,17:50:32,8205,28,105,38.056,1.6697
24/09/2020,17:50:32,8206,28,106,37.852,1.681
24/09/2020,17:50:33,8207,28,107,37.733,1.6697
24/09/2020,17:50:33,8208,28,108,37.495,1.681
24/09/2020,17:50:34,8209,28,109,37.393,1.681
24/09/2020,17:50:34,8210,28,110,37.172,1.681
24/09/2020,17:50:35,8211,28,111,36.985,1.6923
24/09/2020,17:50:35,8212,28,112,36.866,1.681
24/09/2020,17:50:36,8213,28,113,36.645,1.6923
24/09/2020,17:50:37,8214,28,114,36.509,1.6923
24/09/2020,17:50:37,8215,28,115,36.356,1.6923
24/09/2020,17:50:38,8216,28,116,36.118,1.7036
24/09/2020,17:50:38,8217,28,117,36.016,1.6923
24/09/2020,17:50:39,8218,28,118,35.795,1.7149
24/09/2020,17:50:39,8219,28,119,35.676,1.7036
24/09/2020,17:50:40,8220,28,120,35.506,1.7036
24/09/2020,17:50:40,8221,28,121,35.302,1.7149
24/09/2020,17:50:41,8222,28,122,35.2,1.7149
24/09/2020,17:50:41,8223,28,123,34.996,1.7262
24/09/2020,17:50:42,8224,28,124,34.826,1.7262
24/09/2020,17:50:43,8225,28,125,34.724,1.7262
24/09/2020,17:50:43,8226,28,126,34.486,1.7262
24/09/2020,17:50:44,8227,28,127,34.367,1.7375
24/09/2020,17:50:44,8228,28,128,34.18,1.7375
24/09/2020,17:50:45,8229,28,129,34.044,1.7375
24/09/2020,17:50:45,8230,28,130,33.925,1.7262
24/09/2020,17:50:46,8231,28,131,33.704,1.7375
24/09/2020,17:50:46,8232,28,132,33.585,1.7375
24/09/2020,17:50:47,8233,28,133,33.432,1.7262
24/09/2020,17:50:48,8234,28,134,33.245,1.7375
24/09/2020,17:50:48,8235,28,135,33.143,1.7375
24/09/2020,17:50:49,8236,28,136,32.956,1.7375
24/09/2020,17:50:49,8237,28,137,32.786,1.7375
24/09/2020,17:50:50,8238,28,138,32.667,1.7375
24/09/2020,17:50:50,8239,28,139,32.48,1.7375
24/09/2020,17:50:51,8240,28,140,32.395,1.7375
24/09/2020,17:50:51,8241,28,141,32.208,1.7375
24/09/2020,17:50:52,8242,28,142,32.072,1.7375
24/09/2020,17:50:52,8243,28,143,31.936,1.7375
24/09/2020,17:50:53,8244,28,144,31.732,1.7375
24/09/2020,17:50:54,8245,28,145,31.647,1.7375
24/09/2020,17:50:54,8246,28,146,31.494,1.7375
24/09/2020,17:50:55,8247,28,147,31.307,1.7375
24/09/2020,17:50:55,8248,28,148,31.205,1.7375
24/09/2020,17:50:56,8249,28,149,31.001,1.7488
24/09/2020,17:50:56,8250,28,150,30.933,1.7375
24/09/2020,17:50:57,8251,28,151,30.763,1.7375
24/09/2020,17:50:57,8252,28,152,30.593,1.7375
24/09/2020,17:50:58,8253,28,153,30.508,1.7375
24/09/2020,17:50:58,8254,28,154,30.304,1.7375
24/09/2020,17:50:59,8255,28,155,30.185,1.7375
24/09/2020,17:51:00,8256,28,156,30.083,1.7375
24/09/2020,17:51:00,8257,28,157,29.896,1.7375
24/09/2020,17:51:01,8258,28,158,29.794,1.7375
24/09/2020,17:51:01,8259,28,159,29.607,1.7375
24/09/2020,17:51:02,8260,28,160,29.522,1.7262
24/09/2020,17:51:02,8261,28,161,29.386,1.7262
24/09/2020,17:51:03,8262,28,162,29.199,1.7375
24/09/2020,17:51:03,8263,28,163,29.131,1.7262
24/09/2020,17:51:04,8264,28,164,28.944,1.7375
24/09/2020,17:51:05,8265,28,165,28.808,1.7262
24/09/2020,17:51:05,8266,28,166,28.74,1.7149
24/09/2020,17:51:06,8267,28,167,28.553,1.7375
24/09/2020,17:51:06,8268,28,168,28.451,1.7262
24/09/2020,17:51:07,8269,28,169,28.281,1.7262
24/09/2020,17:51:07,8270,28,170,28.179,1.7262
24/09/2020,17:51:08,8271,28,171,28.077,1.7149
24/09/2020,17:51:08,8272,28,172,27.89,1.7262
24/09/2020,17:51:09,8273,28,173,27.805,1.7149
24/09/2020,17:51:09,8274,28,174,27.669,1.7149
24/09/2020,17:51:10,8275,28,175,27.516,1.7149
24/09/2020,17:51:11,8276,28,176,27.448,1.7036
24/09/2020,17:51:11,8277,28,177,27.261,1.7149
24/09/2020,17:51:12,8278,28,178,27.159,1.7149
24/09/2020,17:51:12,8279,28,179,27.023,1.7149
24/09/2020,17:51:13,8280,28,180,26.887,1.7149
24/09/2020,17:51:13,8281,28,181,26.819,1.7036
24/09/2020,17:51:14,8282,28,182,26.649,1.7036
24/09/2020,17:51:14,8283,28,183,26.564,1.7036
24/09/2020,17:51:15,8284,28,184,26.445,1.7036
24/09/2020,17:51:15,8285,28,185,26.258,1.7036
24/09/2020,17:51:16,8286,28,186,26.207,1.7036
24/09/2020,17:51:17,8287,28,187,26.037,1.7036
24/09/2020,17:51:17,8288,28,188,25.918,1.7036
24/09/2020,17:51:18,8289,28,189,25.833,1.6923
24/09/2020,17:51:18,8290,28,190,25.68,1.6923
24/09/2020,17:51:19,8291,28,191,25.629,1.6923
24/09/2020,17:51:19,8292,28,192,25.442,1.6923
24/09/2020,17:51:20,8293,28,193,25.34,1.6923
24/09/2020,17:51:20,8294,28,194,25.272,1.681
24/09/2020,17:51:21,8295,28,195,25.085,1.6923
24/09/2020,17:51:21,8296,28,196,25.017,1.681
24/09/2020,17:51:22,8297,28,197,24.898,1.681
24/09/2020,17:51:23,8298,28,198,24.745,1.6923
24/09/2020,17:51:23,8299,28,199,24.694,1.681
24/09/2020,17:51:24,8300,28,200,24.524,1.681
24/09/2020,17:51:24,8301,28,201,24.473,1.6697
24/09/2020,17:51:25,8302,28,202,24.32,1.681
24/09/2020,17:51:25,8303,28,203,24.184,1.681
24/09/2020,17:51:26,8304,28,204,24.15,1.6697
24/09/2020,17:51:26,8305,28,205,23.98,1.6697
24/09/2020,17:51:27,8306,28,206,23.895,1.6697
24/09/2020,17:51:28,8307,28,207,23.81,1.6584
24/09/2020,17:51:28,8308,28,208,23.64,1.6697
24/09/2020,17:51:29,8309,28,209,23.606,1.6584
24/09/2020,17:51:29,8310,28,210,23.436,1.6584
24/09/2020,17:51:30,8311,28,211,23.351,1.6584
24/09/2020,17:51:30,8312,28,212,23.266,1.6471
24/09/2020,17:51:31,8313,28,213,23.096,1.6584
24/09/2020,17:51:31,8314,28,214,23.045,1.6471
24/09/2020,17:51:32,8315,28,215,22.943,1.6471
24/09/2020,17:51:32,8316,28,216,22.79,1.6584
24/09/2020,17:51:33,8317,28,217,22.739,1.6471
24/09/2020,17:51:34,8318,28,218,22.62,1.6584
24/09/2020,17:51:34,8319,28,219,22.535,1.6471
24/09/2020,17:51:35,8320,28,220,22.433,1.6471
24/09/2020,17:51:35,8321,28,221,22.28,1.6471
24/09/2020,17:51:36,8322,28,222,22.229,1.6471
24/09/2020,17:51:36,8323,28,223,22.093,1.6358
24/09/2020,17:51:37,8324,28,224,21.974,1.6471
24/09/2020,17:51:37,8325,28,225,21.94,1.6358
24/09/2020,17:51:38,8326,28,226,21.787,1.6358
24/09/2020,17:51:38,8327,28,227,21.719,1.6358
24/09/2020,17:51:39,8328,28,228,21.651,1.6245
24/09/2020,17:51:40,8329,28,229,21.498,1.6245
24/09/2020,17:51:40,8330,28,230,21.447,1.6245
24/09/2020,17:51:41,8331,28,231,21.294,1.6245
24/09/2020,17:51:41,8332,28,232,21.226,1.6132
24/09/2020,17:51:42,8333,28,233,21.141,1.6132
24/09/2020,17:51:42,8334,28,234,20.988,1.6132
24/09/2020,17:51:43,8335,28,235,20.954,1.6019
24/09/2020,17:51:43,8336,28,236,20.818,1.6019
24/09/2020,17:51:44,8337,28,237,20.716,1.6019
24/09/2020,17:51:45,8338,28,238,20.682,1.5906
24/09/2020,17:51:45,8339,28,239,20.529,1.6019
24/09/2020,17:51:46,8340,28,240,20.495,1.5906
24/09/2020,17:51:46,8341,28,241,20.359,1.5906
24/09/2020,17:51:47,8342,28,242,20.274,1.5906
24/09/2020,17:51:47,8343,28,243,20.223,1.5906
24/09/2020,17:51:48,8344,28,244,20.053,1.5906
24/09/2020,17:51:48,8345,28,245,20.002,1.5906
24/09/2020,17:51:49,8346,28,246,19.917,1.5793
24/09/2020,17:51:49,8347,28,247,19.781,1.5906
24/09/2020,17:51:50,8348,28,248,19.764,1.5793
24/09/2020,17:51:51,8349,28,249,19.611,1.5793
24/09/2020,17:51:51,8350,28,250,19.56,1.5793
24/09/2020,17:51:52,8351,28,251,19.475,1.5793
24/09/2020,17:51:52,8352,28,252,19.356,1.5793
24/09/2020,17:51:53,8353,28,253,19.322,1.568
24/09/2020,17:51:53,8354,28,254,19.203,1.568
24/09/2020,17:51:54,8355,28,255,19.084,1.568
24/09/2020,17:51:54,8356,28,256,19.067,1.5567
24/09/2020,17:51:55,8357,28,257,18.914,1.568
24/09/2020,17:51:55,8358,28,258,18.863,1.568
24/09/2020,17:51:56,8359,28,259,18.761,1.5567
24/09/2020,17:51:57,8360,28,260,18.659,1.5567
24/09/2020,17:51:57,8361,28,261,18.642,1.5454
24/09/2020,17:51:58,8362,28,262,18.506,1.5567
24/09/2020,17:51:58,8363,28,263,18.421,1.5454
24/09/2020,17:51:59,8364,28,264,18.37,1.5341
24/09/2020,17:51:59,8365,28,265,18.251,1.5454
24/09/2020,17:52:00,8366,28,266,18.2,1.5454
24/09/2020,17:52:00,8367,28,267,18.115,1.5454
24/09/2020,17:52:01,8368,28,268,17.996,1.5454
24/09/2020,17:52:01,8369,28,269,17.962,1.5341
24/09/2020,17:52:02,8370,28,270,17.843,1.5341
24/09/2020,17:52:03,8371,28,271,17.826,1.5228
24/09/2020,17:52:03,8372,28,272,17.707,1.5228
24/09/2020,17:52:04,8373,28,273,17.605,1.5228
24/09/2020,17:52:04,8374,28,274,17.588,1.5228
24/09/2020,17:52:05,8375,28,275,17.452,1.5228
24/09/2020,17:52:05,8376,28,276,17.384,1.5228
24/09/2020,17:52:06,8377,28,277,17.35,1.5115
24/09/2020,17:52:06,8378,28,278,17.214,1.5115
24/09/2020,17:52:07,8379,28,279,17.197,1.5002
24/09/2020,17:52:08,8380,28,280,17.061,1.5115
24/09/2020,17:52:08,8381,28,281,17.01,1.5002
24/09/2020,17:52:09,8382,28,282,16.959,1.5002
24/09/2020,17:52:09,8383,28,283,16.823,1.5002
24/09/2020,17:52:10,8384,28,284,16.806,1.4889
24/09/2020,17:52:10,8385,28,285,16.721,1.4889
24/09/2020,17:52:11,8386,28,286,16.602,1.5002
24/09/2020,17:52:11,8387,28,287,16.585,1.4776
24/09/2020,17:52:12,8388,28,288,16.466,1.4776
24/09/2020,17:52:12,8389,28,289,16.432,1.4776
24/09/2020,17:52:13,8390,28,290,16.347,1.4776
24/09/2020,17:52:14,8391,28,291,16.228,1.4776
24/09/2020,17:52:14,8392,28,292,16.228,1.4663
24/09/2020,17:52:15,8393,28,293,16.109,1.4663
24/09/2020,17:52:15,8394,28,294,16.041,1.4663
24/09/2020,17:52:16,8395,28,295,16.007,1.455
24/09/2020,17:52:16,8396,28,296,15.888,1.4663
24/09/2020,17:52:17,8397,28,297,15.854,1.455
24/09/2020,17:52:17,8398,28,298,15.786,1.455
24/09/2020,17:52:18,8399,28,299,15.701,1.455
24/09/2020,17:52:18,8400,28,300,15.65,1.4437
24/09/2020,18:04:49,8401,29,1,1.319,0.6527
24/09/2020,18:04:49,8402,29,2,65.27301,0.6527
24/09/2020,18:04:50,8403,29,3,63.998,0.6527
24/09/2020,18:04:50,8404,29,4,63.233,0.6753
24/09/2020,18:04:51,8405,29,5,62.689,0.6753
24/09/2020,18:04:51,8406,29,6,62.162,0.6866
24/09/2020,18:04:52,8407,29,7,61.635,0.6979
24/09/2020,18:04:53,8408,29,8,61.244,0.7092
24/09/2020,18:04:53,8409,29,9,60.768,0.7318
24/09/2020,18:04:54,8410,29,10,60.428,0.7431
24/09/2020,18:04:54,8411,29,11,60.02,0.7657
24/09/2020,18:04:55,8412,29,12,59.629,0.777
24/09/2020,18:04:55,8413,29,13,59.34,0.7996
24/09/2020,18:04:56,8414,29,14,58.932,0.8109
24/09/2020,18:04:56,8415,29,15,58.609,0.8335
24/09/2020,18:04:57,8416,29,16,58.32,0.8448
24/09/2020,18:04:57,8417,29,17,57.946,0.8674
24/09/2020,18:04:58,8418,29,18,57.657,0.89
24/09/2020,18:04:59,8419,29,19,57.368,0.9013
24/09/2020,18:04:59,8420,29,20,57.028,0.9239
24/09/2020,18:05:00,8421,29,21,56.773,0.9352
24/09/2020,18:05:00,8422,29,22,56.399,0.9691
24/09/2020,18:05:01,8423,29,23,56.144,0.9804
24/09/2020,18:05:01,8424,29,24,55.855,0.9917
24/09/2020,18:05:02,8425,29,25,55.515,1.0143
24/09/2020,18:05:02,8426,29,26,55.294,1.0143
24/09/2020,18:05:03,8427,29,27,55.005,1.0482
24/09/2020,18:05:04,8428,29,28,54.699,1.0595
24/09/2020,18:05:04,8429,29,29,54.478,1.0708
24/09/2020,18:05:05,8430,29,30,54.138,1.1047
24/09/2020,18:05:05,8431,29,31,53.934,1.1047
24/09/2020,18:05:06,8432,29,32,53.628,1.1273
24/09/2020,18:05:06,8433,29,33,53.339,1.1499
24/09/2020,18:05:07,8434,29,34,53.135,1.1499
24/09/2020,18:05:07,8435,29,35,52.812,1.1725
24/09/2020,18:05:08,8436,29,36,52.574,1.1951
24/09/2020,18:05:08,8437,29,37,52.353,1.1951
24/09/2020,18:05:09,8438,29,38,52.03,1.2177
24/09/2020,18:05:10,8439,29,39,51.826,1.229
24/09/2020,18:05:10,8440,29,40,51.554,1.2516
24/09/2020,18:05:11,8441,29,41,51.316,1.2629
24/09/2020,18:05:11,8442,29,42,51.095,1.2742
24/09/2020,18:05:12,8443,29,43,50.772,1.2855
24/09/2020,18:05:12,8444,29,44,50.585,1.2968
24/09/2020,18:05:13,8445,29,45,50.347,1.3081
24/09/2020,18:05:13,8446,29,46,50.041,1.3307
24/09/2020,18:05:14,8447,29,47,49.871,1.342
24/09/2020,18:05:14,8448,29,48,49.616,1.3533
24/09/2020,18:05:15,8449,29,49,49.344,1.3646
24/09/2020,18:05:16,8450,29,50,49.14,1.3759
24/09/2020,18:05:16,8451,29,51,48.868,1.3872
24/09/2020,18:05:17,8452,29,52,48.698,1.3985
24/09/2020,18:05:17,8453,29,53,48.426,1.4098
24/09/2020,18:05:18,8454,29,54,48.188,1.4211
24/09/2020,18:05:18,8455,29,55,48.001,1.4324
24/09/2020,18:05:19,8456,29,56,47.729,1.4437
24/09/2020,18:05:19,8457,29,57,47.508,1.455
24/09/2020,18:05:20,8458,29,58,47.338,1.4663
24/09/2020,18:05:21,8459,29,59,47.049,1.4889
24/09/2020,18:05:21,8460,29,60,46.862,1.4889
24/09/2020,18:05:22,8461,29,61,46.607,1.5002
24/09/2020,18:05:22,8462,29,62,46.42,1.5115
24/09/2020,18:05:23,8463,29,63,46.216,1.5115
24/09/2020,18:05:23,8464,29,64,45.927,1.5341
24/09/2020,18:05:24,8465,29,65,45.757,1.5341
24/09/2020,18:05:24,8466,29,66,45.553,1.5454
24/09/2020,18:05:25,8467,29,67,45.298,1.5567
24/09/2020,18:05:25,8468,29,68,45.145,1.5454
24/09/2020,18:05:26,8469,29,69,44.907,1.568
24/09/2020,18:05:27,8470,29,70,44.686,1.5793
24/09/2020,18:05:27,8471,29,71,44.499,1.5793
24/09/2020,18:05:28,8472,29,72,44.244,1.5906
24/09/2020,18:05:28,8473,29,73,44.108,1.5906
24/09/2020,18:05:29,8474,29,74,43.853,1.6132
24/09/2020,18:05:29,8475,29,75,43.632,1.6132
24/09/2020,18:05:30,8476,29,76,43.496,1.6132
24/09/2020,18:05:30,8477,29,77,43.224,1.6245
24/09/2020,18:05:31,8478,29,78,43.037,1.6358
24/09/2020,18:05:31,8479,29,79,42.884,1.6358
24/09/2020,18:05:32,8480,29,80,42.629,1.6471
24/09/2020,18:05:33,8481,29,81,42.408,1.6584
24/09/2020,18:05:33,8482,29,82,42.289,1.6584
24/09/2020,18:05:34,8483,29,83,42.034,1.6697
24/09/2020,18:05:34,8484,29,84,41.847,1.6697
24/09/2020,18:05:35,8485,29,85,41.66,1.681
24/09/2020,18:05:35,8486,29,86,41.439,1.6923
24/09/2020,18:05:36,8487,29,87,41.303,1.6923
24/09/2020,18:05:36,8488,29,88,41.065,1.7036
24/09/2020,18:05:37,8489,29,89,40.878,1.7036
24/09/2020,18:05:38,8490,29,90,40.725,1.7149
24/09/2020,18:05:38,8491,29,91,40.487,1.7262
24/09/2020,18:05:39,8492,29,92,40.351,1.7375
24/09/2020,18:05:39,8493,29,93,40.096,1.7601
24/09/2020,18:05:40,8494,29,94,39.96,1.7488
24/09/2020,18:05:40,8495,29,95,39.79,1.7488
24/09/2020,18:05:41,8496,29,96,39.535,1.7714
24/09/2020,18:05:41,8497,29,97,39.416,1.7601
24/09/2020,18:05:42,8498,29,98,39.212,1.7714
24/09/2020,18:05:42,8499,29,99,39.008,1.7827
24/09/2020,18:05:43,8500,29,100,38.889,1.7827
24/09/2020,18:05:44,8501,29,101,38.651,1.7827
24/09/2020,18:05:44,8502,29,102,38.515,1.7827
24/09/2020,18:05:45,8503,29,103,38.311,1.794
24/09/2020,18:05:45,8504,29,104,38.107,1.794
24/09/2020,18:05:46,8505,29,105,37.988,1.794
24/09/2020,18:05:46,8506,29,106,37.767,1.8053
24/09/2020,18:05:47,8507,29,107,37.614,1.8053
24/09/2020,18:05:47,8508,29,108,37.461,1.8053
24/09/2020,18:05:48,8509,29,109,37.223,1.8166
24/09/2020,18:05:48,8510,29,110,37.104,1.8053
24/09/2020,18:05:49,8511,29,111,36.917,1.8166
24/09/2020,18:05:50,8512,29,112,36.764,1.8166
24/09/2020,18:05:50,8513,29,113,36.594,1.8166
24/09/2020,18:05:51,8514,29,114,36.373,1.8279
24/09/2020,18:05:51,8515,29,115,36.271,1.8166
24/09/2020,18:05:52,8516,29,116,36.084,1.8279
24/09/2020,18:05:52,8517,29,117,35.88,1.8279
24/09/2020,18:05:53,8518,29,118,35.778,1.8166
24/09/2020,18:05:53,8519,29,119,35.557,1.8279
24/09/2020,18:05:54,8520,29,120,35.404,1.8279
24/09/2020,18:05:54,8521,29,121,35.285,1.8279
24/09/2020,18:05:55,8522,29,122,35.064,1.8392
24/09/2020,18:05:56,8523,29,123,34.945,1.8392
24/09/2020,18:05:56,8524,29,124,34.724,1.8392
24/09/2020,18:05:57,8525,29,125,34.588,1.8392
24/09/2020,18:05:57,8526,29,126,34.452,1.8392
24/09/2020,18:05:58,8527,29,127,34.248,1.8505
24/09/2020,18:05:58,8528,29,128,34.163,1.8392
24/09/2020,18:05:59,8529,29,129,33.976,1.8392
24/09/2020,18:05:59,8530,29,130,33.789,1.8505
24/09/2020,18:06:00,8531,29,131,33.687,1.8392
24/09/2020,18:06:01,8532,29,132,33.466,1.8505
24/09/2020,18:06:01,8533,29,133,33.381,1.8392
24/09/2020,18:06:02,8534,29,134,33.177,1.8505
24/09/2020,18:06:02,8535,29,135,33.024,1.8505
24/09/2020,18:06:03,8536,29,136,32.922,1.8392
24/09/2020,18:06:03,8537,29,137,32.701,1.8505
24/09/2020,18:06:04,8538,29,138,32.599,1.8505
24/09/2020,18:06:04,8539,29,139,32.446,1.8505
24/09/2020,18:06:05,8540,29,140,32.242,1.8505
24/09/2020,18:06:05,8541,29,141,32.174,1.8392
24/09/2020,18:06:06,8542,29,142,31.953,1.8505
24/09/2020,18:06:07,8543,29,143,31.868,1.8505
24/09/2020,18:06:07,8544,29,144,31.698,1.8505
24/09/2020,18:06:08,8545,29,145,31.528,1.8505
24/09/2020,18:06:08,8546,29,146,31.443,1.8505
24/09/2020,18:06:09,8547,29,147,31.239,1.8505
24/09/2020,18:06:09,8548,29,148,31.103,1.8505
24/09/2020,18:06:10,8549,29,149,31.001,1.8505
24/09/2020,18:06:10,8550,29,150,30.797,1.8618
24/09/2020,18:06:11,8551,29,151,30.712,1.8505
24/09/2020,18:06:11,8552,29,152,30.525,1.8505
24/09/2020,18:06:12,8553,29,153,30.423,1.8392
24/09/2020,18:06:13,8554,29,154,30.287,1.8392
24/09/2020,18:06:13,8555,29,155,30.1,1.8505
24/09/2020,18:06:14,8556,29,156,30.032,1.8392
24/09/2020,18:06:14,8557,29,157,29.845,1.8505
24/09/2020,18:06:15,8558,29,158,29.709,1.8505
24/09/2020,18:06:15,8559,29,159,29.607,1.8392
24/09/2020,18:06:16,8560,29,160,29.42,1.8505
24/09/2020,18:06:16,8561,29,161,29.335,1.8392
24/09/2020,18:06:17,8562,29,162,29.148,1.8505
24/09/2020,18:06:18,8563,29,163,29.046,1.8392
24/09/2020,18:06:18,8564,29,164,28.927,1.8392
24/09/2020,18:06:19,8565,29,165,28.74,1.8392
24/09/2020,18:06:19,8566,29,166,28.689,1.8392
24/09/2020,18:06:20,8567,29,167,28.502,1.8392
24/09/2020,18:06:20,8568,29,168,28.366,1.8392
24/09/2020,18:06:21,8569,29,169,28.281,1.8279
24/09/2020,18:06:21,8570,29,170,28.094,1.8392
24/09/2020,18:06:22,8571,29,171,28.009,1.8279
24/09/2020,18:06:22,8572,29,172,27.839,1.8279
24/09/2020,18:06:23,8573,29,173,27.754,1.8279
24/09/2020,18:06:24,8574,29,174,27.635,1.8279
24/09/2020,18:06:24,8575,29,175,27.448,1.8279
24/09/2020,18:06:25,8576,29,176,27.397,1.8279
24/09/2020,18:06:25,8577,29,177,27.227,1.8279
24/09/2020,18:06:26,8578,29,178,27.091,1.8279
24/09/2020,18:06:26,8579,29,179,27.023,1.8279
24/09/2020,18:06:27,8580,29,180,26.836,1.8279
24/09/2020,18:06:27,8581,29,181,26.751,1.8279
24/09/2020,18:06:28,8582,29,182,26.598,1.8279
24/09/2020,18:06:28,8583,29,183,26.513,1.8279
24/09/2020,18:06:29,8584,29,184,26.394,1.8166
24/09/2020,18:06:30,8585,29,185,26.224,1.8279
24/09/2020,18:06:30,8586,29,186,26.156,1.8166
24/09/2020,18:06:31,8587,29,187,26.003,1.8166
24/09/2020,18:06:31,8588,29,188,25.867,1.8166
24/09/2020,18:06:32,8589,29,189,25.816,1.8053
24/09/2020,18:06:32,8590,29,190,25.629,1.8166
24/09/2020,18:06:33,8591,29,191,25.561,1.8053
24/09/2020,18:06:33,8592,29,192,25.391,1.8053
24/09/2020,18:06:34,8593,29,193,25.306,1.8053
24/09/2020,18:06:34,8594,29,194,25.221,1.8053
24/09/2020,18:06:35,8595,29,195,25.051,1.8053
24/09/2020,18:06:36,8596,29,196,25,1.794
24/09/2020,18:06:36,8597,29,197,24.847,1.794
24/09/2020,18:06:37,8598,29,198,24.711,1.794
24/09/2020,18:06:37,8599,29,199,24.66,1.794
24/09/2020,18:06:38,8600,29,200,24.49,1.794
24/09/2020,18:06:38,8601,29,201,24.388,1.7827
24/09/2020,18:06:39,8602,29,202,24.286,1.7827
24/09/2020,18:06:39,8603,29,203,24.167,1.7827
24/09/2020,18:06:40,8604,29,204,24.099,1.7714
24/09/2020,18:06:41,8605,29,205,23.929,1.7827
24/09/2020,18:06:41,8606,29,206,23.844,1.7827
24/09/2020,18:06:42,8607,29,207,23.742,1.7827
24/09/2020,18:06:42,8608,29,208,23.606,1.794
24/09/2020,18:06:43,8609,29,209,23.555,1.794
24/09/2020,18:06:43,8610,29,210,23.402,1.8053
24/09/2020,18:06:44,8611,29,211,23.3,1.8053
24/09/2020,18:06:44,8612,29,212,23.215,1.794
24/09/2020,18:06:45,8613,29,213,23.079,1.794
24/09/2020,18:06:45,8614,29,214,23.028,1.794
24/09/2020,18:06:46,8615,29,215,22.875,1.794
24/09/2020,18:06:47,8616,29,216,22.79,1.794
24/09/2020,18:06:47,8617,29,217,22.705,1.7827
24/09/2020,18:06:48,8618,29,218,22.552,1.794
24/09/2020,18:06:48,8619,29,219,22.501,1.7827
24/09/2020,18:06:49,8620,29,220,22.399,1.7827
24/09/2020,18:06:49,8621,29,221,22.246,1.794
24/09/2020,18:06:50,8622,29,222,22.212,1.7827
24/09/2020,18:06:50,8623,29,223,22.042,1.7827
24/09/2020,18:06:51,8624,29,224,21.991,1.7714
24/09/2020,18:06:51,8625,29,225,21.872,1.7714
24/09/2020,18:06:52,8626,29,226,21.753,1.7827
24/09/2020,18:06:53,8627,29,227,21.719,1.7601
24/09/2020,18:06:53,8628,29,228,21.566,1.7714
24/09/2020,18:06:54,8629,29,229,21.481,1.7601
24/09/2020,18:06:54,8630,29,230,21.413,1.7601
24/09/2020,18:06:55,8631,29,231,21.26,1.7601
24/09/2020,18:06:55,8632,29,232,21.243,1.7488
24/09/2020,18:06:56,8633,29,233,21.073,1.7601
24/09/2020,18:06:56,8634,29,234,21.005,1.7488
24/09/2020,18:06:57,8635,29,235,20.937,1.7488
24/09/2020,18:06:58,8636,29,236,20.784,1.7488
24/09/2020,18:06:58,8637,29,237,20.733,1.7375
24/09/2020,18:06:59,8638,29,238,20.631,1.7375
24/09/2020,18:06:59,8639,29,239,20.512,1.7375
24/09/2020,18:07:00,8640,29,240,20.478,1.7262
24/09/2020,18:07:00,8641,29,241,20.342,1.7262
24/09/2020,18:07:01,8642,29,242,20.274,1.7262
24/09/2020,18:07:01,8643,29,243,20.189,1.7262
24/09/2020,18:07:02,8644,29,244,20.053,1.7262
24/09/2020,18:07:02,8645,29,245,20.019,1.7149
24/09/2020,18:07:03,8646,29,246,19.883,1.7149
24/09/2020,18:07:04,8647,29,247,19.781,1.7149
24/09/2020,18:07:04,8648,29,248,19.747,1.7036
24/09/2020,18:07:05,8649,29,249,19.611,1.7149
24/09/2020,18:07:05,8650,29,250,19.543,1.7149
24/09/2020,18:07:06,8651,29,251,19.492,1.7036
24/09/2020,18:07:06,8652,29,252,19.339,1.7036
24/09/2020,18:07:07,8653,29,253,19.322,1.7036
24/09/2020,18:07:07,8654,29,254,19.152,1.7036
24/09/2020,18:07:08,8655,29,255,19.101,1.6923
24/09/2020,18:07:08,8656,29,256,19.033,1.6923
24/09/2020,18:07:09,8657,29,257,18.897,1.6923
24/09/2020,18:07:10,8658,29,258,18.863,1.681
24/09/2020,18:07:10,8659,29,259,18.761,1.681
24/09/2020,18:07:11,8660,29,260,18.659,1.681
24/09/2020,18:07:11,8661,29,261,18.625,1.6697
24/09/2020,18:07:12,8662,29,262,18.472,1.681
24/09/2020,18:07:12,8663,29,263,18.472,1.6584
24/09/2020,18:07:13,8664,29,264,18.336,1.6697
24/09/2020,18:07:13,8665,29,265,18.251,1.6697
24/09/2020,18:07:14,8666,29,266,18.217,1.6584
24/09/2020,18:07:14,8667,29,267,18.064,1.6584
24/09/2020,18:07:15,8668,29,268,18.03,1.6471
24/09/2020,18:07:16,8669,29,269,17.945,1.6471
24/09/2020,18:07:16,8670,29,270,17.826,1.6471
24/09/2020,18:07:17,8671,29,271,17.809,1.6358
24/09/2020,18:07:17,8672,29,272,17.673,1.6471
24/09/2020,18:07:18,8673,29,273,17.656,1.6358
24/09/2020,18:07:18,8674,29,274,17.537,1.6358
24/09/2020,18:07:19,8675,29,275,17.469,1.6245
24/09/2020,18:07:19,8676,29,276,17.418,1.6132
24/09/2020,18:07:20,8677,29,277,17.282,1.6245
24/09/2020,18:07:21,8678,29,278,17.248,1.6132
24/09/2020,18:07:21,8679,29,279,17.18,1.6132
24/09/2020,18:07:22,8680,29,280,17.044,1.6132
24/09/2020,18:07:22,8681,29,281,17.044,1.6019
24/09/2020,18:07:23,8682,29,282,16.908,1.6132
24/09/2020,18:07:23,8683,29,283,16.874,1.6019
24/09/2020,18:07:24,8684,29,284,16.772,1.6019
24/09/2020,18:07:24,8685,29,285,16.687,1.6019
24/09/2020,18:07:25,8686,29,286,16.67,1.5906
24/09/2020,18:07:25,8687,29,287,16.534,1.5906
24/09/2020,18:07:26,8688,29,288,16.5,1.5793
24/09/2020,18:07:27,8689,29,289,16.432,1.5793
24/09/2020,18:07:27,8690,29,290,16.313,1.5793
24/09/2020,18:07:28,8691,29,291,16.296,1.568
24/09/2020,18:07:28,8692,29,292,16.16,1.5793
24/09/2020,18:07:29,8693,29,293,16.16,1.5567
24/09/2020,18:07:29,8694,29,294,16.041,1.568
24/09/2020,18:07:30,8695,29,295,15.956,1.5567
24/09/2020,18:07:30,8696,29,296,15.939,1.5454
24/09/2020,18:07:31,8697,29,297,15.82,1.5567
24/09/2020,18:07:31,8698,29,298,15.769,1.5454
24/09/2020,18:07:32,8699,29,299,15.735,1.5454
24/09/2020,18:07:33,8700,29,300,15.599,1.5454
24/09/2020,18:20:03,8701,30,1,1.387,0.6866
24/09/2020,18:20:03,8702,30,2,65.30701,0.6866
24/09/2020,18:20:04,8703,30,3,63.964,0.6866
24/09/2020,18:20:04,8704,30,4,63.182,0.7092
24/09/2020,18:20:05,8705,30,5,62.655,0.7092
24/09/2020,18:20:06,8706,30,6,62.077,0.7318
24/09/2020,18:20:06,8707,30,7,61.601,0.7431
24/09/2020,18:20:07,8708,30,8,61.21,0.7544
24/09/2020,18:20:07,8709,30,9,60.717,0.7883
24/09/2020,18:20:08,8710,30,10,60.36,0.7996
24/09/2020,18:20:08,8711,30,11,59.969,0.8222
24/09/2020,18:20:09,8712,30,12,59.561,0.8561
24/09/2020,18:20:09,8713,30,13,59.238,0.8674
24/09/2020,18:20:10,8714,30,14,58.864,0.9013
24/09/2020,18:20:10,8715,30,15,58.592,0.9126
24/09/2020,18:20:11,8716,30,16,58.201,0.9465
24/09/2020,18:20:12,8717,30,17,57.912,0.9691
24/09/2020,18:20:12,8718,30,18,57.606,0.9804
24/09/2020,18:20:13,8719,30,19,57.232,1.0143
24/09/2020,18:20:13,8720,30,20,56.994,1.0256
24/09/2020,18:20:14,8721,30,21,56.654,1.0595
24/09/2020,18:20:14,8722,30,22,56.348,1.0821
24/09/2020,18:20:15,8723,30,23,56.076,1.1047
24/09/2020,18:20:15,8724,30,24,55.753,1.1273
24/09/2020,18:20:16,8725,30,25,55.515,1.1386
24/09/2020,18:20:17,8726,30,26,55.175,1.1725
24/09/2020,18:20:17,8727,30,27,54.92,1.1838
24/09/2020,18:20:18,8728,30,28,54.682,1.2064
24/09/2020,18:20:18,8729,30,29,54.359,1.229
24/09/2020,18:20:19,8730,30,30,54.121,1.2516
24/09/2020,18:20:19,8731,30,31,53.798,1.2742
24/09/2020,18:20:20,8732,30,32,53.56,1.2968
24/09/2020,18:20:20,8733,30,33,53.271,1.3194
24/09/2020,18:20:21,8734,30,34,53.016,1.3307
24/09/2020,18:20:21,8735,30,35,52.778,1.342
24/09/2020,18:20:22,8736,30,36,52.455,1.3759
24/09/2020,18:20:23,8737,30,37,52.268,1.3872
24/09/2020,18:20:23,8738,30,38,51.979,1.4098
24/09/2020,18:20:24,8739,30,39,51.707,1.4324
24/09/2020,18:20:24,8740,30,40,51.52,1.4324
24/09/2020,18:20:25,8741,30,41,51.197,1.4663
24/09/2020,18:20:25,8742,30,42,50.976,1.4776
24/09/2020,18:20:26,8743,30,43,50.738,1.4889
24/09/2020,18:20:26,8744,30,44,50.466,1.5115
24/09/2020,18:20:27,8745,30,45,50.262,1.5228
24/09/2020,18:20:27,8746,30,46,49.956,1.5454
24/09/2020,18:20:28,8747,30,47,49.786,1.5567
24/09/2020,18:20:29,8748,30,48,49.514,1.568
24/09/2020,18:20:29,8749,30,49,49.259,1.5906
24/09/2020,18:20:30,8750,30,50,49.072,1.5906
24/09/2020,18:20:30,8751,30,51,48.783,1.6245
24/09/2020,18:20:31,8752,30,52,48.579,1.6245
24/09/2020,18:20:31,8753,30,53,48.358,1.6358
24/09/2020,18:20:32,8754,30,54,48.12,1.6584
24/09/2020,18:20:32,8755,30,55,47.899,1.6697
24/09/2020,18:20:33,8756,30,56,47.61,1.6923
24/09/2020,18:20:34,8757,30,57,47.457,1.6923
24/09/2020,18:20:34,8758,30,58,47.185,1.7149
24/09/2020,18:20:35,8759,30,59,46.964,1.7262
24/09/2020,18:20:35,8760,30,60,46.794,1.7262
24/09/2020,18:20:36,8761,30,61,46.505,1.7488
24/09/2020,18:20:36,8762,30,62,46.335,1.7601
24/09/2020,18:20:37,8763,30,63,46.097,1.7714
24/09/2020,18:20:37,8764,30,64,45.893,1.7827
24/09/2020,18:20:38,8765,30,65,45.672,1.794
24/09/2020,18:20:38,8766,30,66,45.417,1.8053
24/09/2020,18:20:39,8767,30,67,45.264,1.8053
24/09/2020,18:20:40,8768,30,68,44.992,1.8279
24/09/2020,18:20:40,8769,30,69,44.805,1.8392
24/09/2020,18:20:41,8770,30,70,44.618,1.8392
24/09/2020,18:20:41,8771,30,71,44.346,1.8618
24/09/2020,18:20:42,8772,30,72,44.21,1.8618
24/09/2020,18:20:42,8773,30,73,43.955,1.8731
24/09/2020,18:20:43,8774,30,74,43.802,1.8731
24/09/2020,18:20:43,8775,30,75,43.547,1.8844
24/09/2020,18:20:44,8776,30,76,43.343,1.8957
24/09/2020,18:20:44,8777,30,77,43.173,1.907
24/09/2020,18:20:45,8778,30,78,42.918,1.9183
24/09/2020,18:20:46,8779,30,79,42.765,1.9183
24/09/2020,18:20:46,8780,30,80,42.544,1.9296
24/09/2020,18:20:47,8781,30,81,42.323,1.9409
24/09/2020,18:20:47,8782,30,82,42.187,1.9409
24/09/2020,18:20:48,8783,30,83,41.932,1.9635
24/09/2020,18:20:48,8784,30,84,41.779,1.9635
24/09/2020,18:20:49,8785,30,85,41.524,1.9748
24/09/2020,18:20:49,8786,30,86,41.371,1.9748
24/09/2020,18:20:50,8787,30,87,41.184,1.9861
24/09/2020,18:20:50,8788,30,88,40.946,1.9974
24/09/2020,18:20:51,8789,30,89,40.827,1.9861
24/09/2020,18:20:52,8790,30,90,40.589,1.9974
24/09/2020,18:20:52,8791,30,91,40.402,2.0087
24/09/2020,18:20:53,8792,30,92,40.266,2.0087
24/09/2020,18:20:53,8793,30,93,40.011,2.02
24/09/2020,18:20:54,8794,30,94,39.875,2.02
24/09/2020,18:20:54,8795,30,95,39.637,2.0313
24/09/2020,18:20:55,8796,30,96,39.501,2.0313
24/09/2020,18:20:55,8797,30,97,39.314,2.0426
24/09/2020,18:20:56,8798,30,98,39.093,2.0539
24/09/2020,18:20:57,8799,30,99,38.974,2.0426
24/09/2020,18:20:57,8800,30,100,38.736,2.0539
24/09/2020,18:20:58,8801,30,101,38.566,2.0539
24/09/2020,18:20:58,8802,30,102,38.43,2.0652
24/09/2020,18:20:59,8803,30,103,38.192,2.0765
24/09/2020,18:20:59,8804,30,104,38.073,2.0765
24/09/2020,18:21:00,8805,30,105,37.835,2.0878
24/09/2020,18:21:00,8806,30,106,37.716,2.0765
24/09/2020,18:21:01,8807,30,107,37.512,2.0878
24/09/2020,18:21:01,8808,30,108,37.325,2.0878
24/09/2020,18:21:02,8809,30,109,37.206,2.0878
24/09/2020,18:21:03,8810,30,110,36.951,2.0991
24/09/2020,18:21:03,8811,30,111,36.849,2.0878
24/09/2020,18:21:04,8812,30,112,36.628,2.0991
24/09/2020,18:21:04,8813,30,113,36.458,2.1104
24/09/2020,18:21:05,8814,30,114,36.339,2.0991
24/09/2020,18:21:05,8815,30,115,36.135,2.1104
24/09/2020,18:21:06,8816,30,116,35.999,2.1104
24/09/2020,18:21:06,8817,30,117,35.778,2.1217
24/09/2020,18:21:07,8818,30,118,35.676,2.1104
24/09/2020,18:21:07,8819,30,119,35.472,2.1217
24/09/2020,18:21:08,8820,30,120,35.302,2.1217
24/09/2020,18:21:09,8821,30,121,35.183,2.1217
24/09/2020,18:21:09,8822,30,122,34.962,2.1217
24/09/2020,18:21:10,8823,30,123,34.86,2.1217
24/09/2020,18:21:10,8824,30,124,34.69,2.1217
24/09/2020,18:21:11,8825,30,125,34.52,2.1217
24/09/2020,18:21:11,8826,30,126,34.367,2.1217
24/09/2020,18:21:12,8827,30,127,34.163,2.133
24/09/2020,18:21:12,8828,30,128,34.061,2.1217
24/09/2020,18:21:13,8829,30,129,33.857,2.133
24/09/2020,18:21:14,8830,30,130,33.704,2.133
24/09/2020,18:21:14,8831,30,131,33.585,2.133
24/09/2020,18:21:15,8832,30,132,33.364,2.1443
24/09/2020,18:21:15,8833,30,133,33.279,2.133
24/09/2020,18:21:16,8834,30,134,33.109,2.133
24/09/2020,18:21:16,8835,30,135,32.973,2.133
24/09/2020,18:21:17,8836,30,136,32.803,2.133
24/09/2020,18:21:17,8837,30,137,32.616,2.1443
24/09/2020,18:21:18,8838,30,138,32.531,2.133
24/09/2020,18:21:18,8839,30,139,32.327,2.1443
24/09/2020,18:21:19,8840,30,140,32.191,2.133
24/09/2020,18:21:20,8841,30,141,32.072,2.133
24/09/2020,18:21:20,8842,30,142,31.868,2.1443
24/09/2020,18:21:21,8843,30,143,31.783,2.133
24/09/2020,18:21:21,8844,30,144,31.596,2.1443
24/09/2020,18:21:22,8845,30,145,31.477,2.133
24/09/2020,18:21:22,8846,30,146,31.307,2.133
24/09/2020,18:21:23,8847,30,147,31.137,2.1443
24/09/2020,18:21:23,8848,30,148,31.052,2.133
24/09/2020,18:21:24,8849,30,149,30.865,2.133
24/09/2020,18:21:24,8850,30,150,30.729,2.133
24/09/2020,18:21:25,8851,30,151,30.593,2.133
24/09/2020,18:21:26,8852,30,152,30.44,2.133
24/09/2020,18:21:26,8853,30,153,30.355,2.1217
24/09/2020,18:21:27,8854,30,154,30.151,2.133
24/09/2020,18:21:27,8855,30,155,30.083,2.1217
24/09/2020,18:21:28,8856,30,156,29.879,2.133
24/09/2020,18:21:28,8857,30,157,29.76,2.1217
24/09/2020,18:21:29,8858,30,158,29.658,2.1217
24/09/2020,18:21:29,8859,30,159,29.454,2.133
24/09/2020,18:21:30,8860,30,160,29.386,2.1217
24/09/2020,18:21:30,8861,30,161,29.216,2.1217
24/09/2020,18:21:31,8862,30,162,29.08,2.1217
24/09/2020,18:21:32,8863,30,163,28.995,2.1104
24/09/2020,18:21:32,8864,30,164,28.791,2.1217
24/09/2020,18:21:33,8865,30,165,28.723,2.1104
24/09/2020,18:21:33,8866,30,166,28.536,2.1217
24/09/2020,18:21:34,8867,30,167,28.434,2.1104
24/09/2020,18:21:34,8868,30,168,28.332,2.1104
24/09/2020,18:21:35,8869,30,169,28.128,2.1104
24/09/2020,18:21:35,8870,30,170,28.06,2.1104
24/09/2020,18:21:36,8871,30,171,27.907,2.0991
24/09/2020,18:21:37,8872,30,172,27.754,2.0991
24/09/2020,18:21:37,8873,30,173,27.686,2.0991
24/09/2020,18:21:38,8874,30,174,27.516,2.1104
24/09/2020,18:21:38,8875,30,175,27.448,2.0991
24/09/2020,18:21:39,8876,30,176,27.261,2.0991
24/09/2020,18:21:39,8877,30,177,27.159,2.0991
24/09/2020,18:21:40,8878,30,178,27.057,2.0878
24/09/2020,18:21:40,8879,30,179,26.87,2.0991
24/09/2020,18:21:41,8880,30,180,26.802,2.0878
24/09/2020,18:21:41,8881,30,181,26.666,2.0878
24/09/2020,18:21:42,8882,30,182,26.513,2.0878
24/09/2020,18:21:43,8883,30,183,26.445,2.0765
24/09/2020,18:21:43,8884,30,184,26.275,2.0878
24/09/2020,18:21:44,8885,30,185,26.207,2.0765
24/09/2020,18:21:44,8886,30,186,26.037,2.0765
24/09/2020,18:21:45,8887,30,187,25.918,2.0765
24/09/2020,18:21:45,8888,30,188,25.85,2.0652
24/09/2020,18:21:46,8889,30,189,25.68,2.0765
24/09/2020,18:21:46,8890,30,190,25.612,2.0652
24/09/2020,18:21:47,8891,30,191,25.493,2.0652
24/09/2020,18:21:47,8892,30,192,25.323,2.0652
24/09/2020,18:21:48,8893,30,193,25.272,2.0539
24/09/2020,18:21:49,8894,30,194,25.102,2.0652
24/09/2020,18:21:49,8895,30,195,25.034,2.0539
24/09/2020,18:21:50,8896,30,196,24.864,2.0652
24/09/2020,18:21:50,8897,30,197,24.779,2.0539
24/09/2020,18:21:51,8898,30,198,24.694,2.0426
24/09/2020,18:21:51,8899,30,199,24.524,2.0539
24/09/2020,18:21:52,8900,30,200,24.473,2.0426
24/09/2020,18:21:52,8901,30,201,24.32,2.0426
24/09/2020,18:21:53,8902,30,202,24.201,2.0426
24/09/2020,18:21:54,8903,30,203,24.133,2.0313
24/09/2020,18:21:54,8904,30,204,23.963,2.0426
24/09/2020,18:21:55,8905,30,205,23.929,2.02
24/09/2020,18:21:55,8906,30,206,23.742,2.0313
24/09/2020,18:21:56,8907,30,207,23.691,2.02
24/09/2020,18:21:56,8908,30,208,23.572,2.02
24/09/2020,18:21:57,8909,30,209,23.436,2.02
24/09/2020,18:21:57,8910,30,210,23.385,2.0087
24/09/2020,18:21:58,8911,30,211,23.215,2.02
24/09/2020,18:21:58,8912,30,212,23.147,2.0087
24/09/2020,18:21:59,8913,30,213,23.045,2.0087
24/09/2020,18:22:00,8914,30,214,22.892,2.0087
24/09/2020,18:22:00,8915,30,215,22.841,1.9974
24/09/2020,18:22:01,8916,30,216,22.688,1.9974
24/09/2020,18:22:01,8917,30,217,22.654,1.9861
24/09/2020,18:22:02,8918,30,218,22.501,1.9861
24/09/2020,18:22:02,8919,30,219,22.416,1.9861
24/09/2020,18:22:03,8920,30,220,22.331,1.9861
24/09/2020,18:22:03,8921,30,221,22.178,1.9861
24/09/2020,18:22:04,8922,30,222,22.144,1.9748
24/09/2020,18:22:04,8923,30,223,21.991,1.9748
24/09/2020,18:22:05,8924,30,224,21.906,1.9748
24/09/2020,18:22:06,8925,30,225,21.804,1.9635
24/09/2020,18:22:06,8926,30,226,21.719,1.9635
24/09/2020,18:22:07,8927,30,227,21.651,1.9635
24/09/2020,18:22:07,8928,30,228,21.481,1.9635
24/09/2020,18:22:08,8929,30,229,21.447,1.9522
24/09/2020,18:22:08,8930,30,230,21.311,1.9522
24/09/2020,18:22:09,8931,30,231,21.209,1.9522
24/09/2020,18:22:09,8932,30,232,21.158,1.9409
24/09/2020,18:22:10,8933,30,233,21.005,1.9522
24/09/2020,18:22:11,8934,30,234,20.971,1.9409
24/09/2020,18:22:11,8935,30,235,20.818,1.9409
24/09/2020,18:22:12,8936,30,236,20.767,1.9409
24/09/2020,18:22:12,8937,30,237,20.665,1.9296
24/09/2020,18:22:13,8938,30,238,20.529,1.9409
24/09/2020,18:22:13,8939,30,239,20.512,1.9183
24/09/2020,18:22:14,8940,30,240,20.359,1.9296
24/09/2020,18:22:14,8941,30,241,20.291,1.9183
24/09/2020,18:22:15,8942,30,242,20.223,1.9183
24/09/2020,18:22:15,8943,30,243,20.07,1.9183
24/09/2020,18:22:16,8944,30,244,20.053,1.907
24/09/2020,18:22:17,8945,30,245,19.883,1.907
24/09/2020,18:22:17,8946,30,246,19.866,1.907
24/09/2020,18:22:18,8947,30,247,19.73,1.8957
24/09/2020,18:22:18,8948,30,248,19.628,1.8957
24/09/2020,18:22:19,8949,30,249,19.611,1.8844
24/09/2020,18:22:19,8950,30,250,19.458,1.8957
24/09/2020,18:22:20,8951,30,251,19.407,1.8844
24/09/2020,18:22:20,8952,30,252,19.322,1.8731
24/09/2020,18:22:21,8953,30,253,19.186,1.8844
24/09/2020,18:22:21,8954,30,254,19.169,1.8731
24/09/2020,18:22:22,8955,30,255,19.033,1.8731
24/09/2020,18:22:23,8956,30,256,18.931,1.8731
24/09/2020,18:22:23,8957,30,257,18.914,1.8618
24/09/2020,18:22:24,8958,30,258,18.778,1.8618
24/09/2020,18:22:24,8959,30,259,18.71,1.8505
24/09/2020,18:22:25,8960,30,260,18.659,1.8392
24/09/2020,18:22:25,8961,30,261,18.506,1.8505
24/09/2020,18:22:26,8962,30,262,18.472,1.8392
24/09/2020,18:22:26,8963,30,263,18.353,1.8392
24/09/2020,18:22:27,8964,30,264,18.285,1.8392
24/09/2020,18:22:27,8965,30,265,18.234,1.8279
24/09/2020,18:22:28,8966,30,266,18.115,1.8279
24/09/2020,18:22:29,8967,30,267,18.081,1.8166
24/09/2020,18:22:29,8968,30,268,17.928,1.8279
24/09/2020,18:22:30,8969,30,269,17.911,1.8166
24/09/2020,18:22:30,8970,30,270,17.809,1.8166
24/09/2020,18:22:31,8971,30,271,17.707,1.8166
24/09/2020,18:22:31,8972,30,272,17.69,1.8053
24/09/2020,18:22:32,8973,30,273,17.537,1.8053
24/09/2020,18:22:32,8974,30,274,17.52,1.8053
24/09/2020,18:22:33,8975,30,275,17.418,1.794
24/09/2020,18:22:34,8976,30,276,17.35,1.794
24/09/2020,18:22:34,8977,30,277,17.282,1.7827
24/09/2020,18:22:35,8978,30,278,17.146,1.7827
24/09/2020,18:22:35,8979,30,279,17.146,1.7827
24/09/2020,18:22:36,8980,30,280,17.01,1.7827
24/09/2020,18:22:36,8981,30,281,16.959,1.7827
24/09/2020,18:22:37,8982,30,282,16.908,1.7714
24/09/2020,18:22:37,8983,30,283,16.772,1.7714
24/09/2020,18:22:38,8984,30,284,16.772,1.7601
24/09/2020,18:22:38,8985,30,285,16.653,1.7601
24/09/2020,18:22:39,8986,30,286,16.619,1.7601
24/09/2020,18:22:40,8987,30,287,16.5,1.7601
24/09/2020,18:22:40,8988,30,288,16.415,1.7488
24/09/2020,18:22:41,8989,30,289,16.398,1.7488
24/09/2020,18:22:41,8990,30,290,16.262,1.7488
24/09/2020,18:22:42,8991,30,291,16.245,1.7375
24/09/2020,18:22:42,8992,30,292,16.16,1.7375
24/09/2020,18:22:43,8993,30,293,16.041,1.7375
24/09/2020,18:22:43,8994,30,294,16.041,1.7262
24/09/2020,18:22:44,8995,30,295,15.905,1.7262
24/09/2020,18:22:44,8996,30,296,15.905,1.7262
24/09/2020,18:22:45,8997,30,297,15.769,1.7262
24/09/2020,18:22:46,8998,30,298,15.718,1.7149
24/09/2020,18:22:46,8999,30,299,15.667,1.7149
24/09/2020,18:22:47,9000,30,300,15.548,1.7149
24/09/2020,18:35:17,9001,31,1,1.336,0.6979
24/09/2020,18:35:17,9002,31,2,65.32401,0.6866
24/09/2020,18:35:18,9003,31,3,63.94701,0.6979
24/09/2020,18:35:19,9004,31,4,63.148,0.7092
24/09/2020,18:35:19,9005,31,5,62.604,0.7205
24/09/2020,18:35:20,9006,31,6,61.992,0.7431
24/09/2020,18:35:20,9007,31,7,61.567,0.7544
24/09/2020,18:35:21,9008,31,8,61.091,0.7657
24/09/2020,18:35:21,9009,31,9,60.632,0.7996
24/09/2020,18:35:22,9010,31,10,60.292,0.8222
24/09/2020,18:35:22,9011,31,11,59.867,0.8448
24/09/2020,18:35:23,9012,31,12,59.476,0.8674
24/09/2020,18:35:23,9013,31,13,59.17,0.89
24/09/2020,18:35:24,9014,31,14,58.762,0.9239
24/09/2020,18:35:25,9015,31,15,58.456,0.9465
24/09/2020,18:35:25,9016,31,16,58.082,0.9804
24/09/2020,18:35:26,9017,31,17,57.776,1.003
24/09/2020,18:35:26,9018,31,18,57.504,1.0256
24/09/2020,18:35:27,9019,31,19,57.13,1.0482
24/09/2020,18:35:27,9020,31,20,56.858,1.0708
24/09/2020,18:35:28,9021,31,21,56.569,1.0934
24/09/2020,18:35:28,9022,31,22,56.212,1.1273
24/09/2020,18:35:29,9023,31,23,55.957,1.1499
24/09/2020,18:35:30,9024,31,24,55.651,1.1725
24/09/2020,18:35:30,9025,31,25,55.328,1.2064
24/09/2020,18:35:31,9026,31,26,55.09,1.2177
24/09/2020,18:35:31,9027,31,27,54.75,1.2516
24/09/2020,18:35:32,9028,31,28,54.529,1.2742
24/09/2020,18:35:32,9029,31,29,54.223,1.2855
24/09/2020,18:35:33,9030,31,30,53.917,1.3194
24/09/2020,18:35:33,9031,31,31,53.713,1.3307
24/09/2020,18:35:34,9032,31,32,53.407,1.3646
24/09/2020,18:35:34,9033,31,33,53.118,1.3872
24/09/2020,18:35:35,9034,31,34,52.914,1.3985
24/09/2020,18:35:36,9035,31,35,52.591,1.4324
24/09/2020,18:35:36,9036,31,36,52.336,1.4437
24/09/2020,18:35:37,9037,31,37,52.064,1.4663
24/09/2020,18:35:37,9038,31,38,51.809,1.4889
24/09/2020,18:35:38,9039,31,39,51.605,1.5002
24/09/2020,18:35:38,9040,31,40,51.299,1.5341
24/09/2020,18:35:39,9041,31,41,51.061,1.5454
24/09/2020,18:35:39,9042,31,42,50.857,1.5567
24/09/2020,18:35:40,9043,31,43,50.534,1.5906
24/09/2020,18:35:40,9044,31,44,50.33,1.6132
24/09/2020,18:35:41,9045,31,45,50.092,1.6245
24/09/2020,18:35:42,9046,31,46,49.803,1.6584
24/09/2020,18:35:42,9047,31,47,49.616,1.6584
24/09/2020,18:35:43,9048,31,48,49.31,1.6923
24/09/2020,18:35:43,9049,31,49,49.123,1.7036
24/09/2020,18:35:44,9050,31,50,48.902,1.7149
24/09/2020,18:35:44,9051,31,51,48.596,1.7375
24/09/2020,18:35:45,9052,31,52,48.426,1.7488
24/09/2020,18:35:45,9053,31,53,48.171,1.7601
24/09/2020,18:35:46,9054,31,54,47.899,1.7827
24/09/2020,18:35:46,9055,31,55,47.746,1.794
24/09/2020,18:35:47,9056,31,56,47.474,1.8053
24/09/2020,18:35:48,9057,31,57,47.27,1.8166
24/09/2020,18:35:48,9058,31,58,47.032,1.8392
24/09/2020,18:35:49,9059,31,59,46.76,1.8618
24/09/2020,18:35:49,9060,31,60,46.607,1.8618
24/09/2020,18:35:50,9061,31,61,46.352,1.8844
24/09/2020,18:35:50,9062,31,62,46.114,1.8957
24/09/2020,18:35:51,9063,31,63,45.944,1.907
24/09/2020,18:35:51,9064,31,64,45.672,1.9183
24/09/2020,18:35:52,9065,31,65,45.468,1.9296
24/09/2020,18:35:53,9066,31,66,45.281,1.9409
24/09/2020,18:35:53,9067,31,67,45.026,1.9635
24/09/2020,18:35:54,9068,31,68,44.856,1.9635
24/09/2020,18:35:54,9069,31,69,44.584,1.9861
24/09/2020,18:35:55,9070,31,70,44.414,1.9861
24/09/2020,18:35:55,9071,31,71,44.227,1.9974
24/09/2020,18:35:56,9072,31,72,43.955,2.02
24/09/2020,18:35:56,9073,31,73,43.802,2.02
24/09/2020,18:35:57,9074,31,74,43.581,2.0313
24/09/2020,18:35:57,9075,31,75,43.343,2.0539
24/09/2020,18:35:58,9076,31,76,43.19,2.0426
24/09/2020,18:35:59,9077,31,77,42.952,2.0652
24/09/2020,18:35:59,9078,31,78,42.782,2.0652
24/09/2020,18:36:00,9079,31,79,42.544,2.0765
24/09/2020,18:36:00,9080,31,80,42.323,2.0878
24/09/2020,18:36:01,9081,31,81,42.187,2.0878
24/09/2020,18:36:01,9082,31,82,41.949,2.0991
24/09/2020,18:36:02,9083,31,83,41.745,2.1104
24/09/2020,18:36:02,9084,31,84,41.592,2.1104
24/09/2020,18:36:03,9085,31,85,41.337,2.1217
24/09/2020,18:36:03,9086,31,86,41.184,2.133
24/09/2020,18:36:04,9087,31,87,40.997,2.133
24/09/2020,18:36:05,9088,31,88,40.776,2.1443
24/09/2020,18:36:05,9089,31,89,40.623,2.1443
24/09/2020,18:36:06,9090,31,90,40.385,2.1669
24/09/2020,18:36:06,9091,31,91,40.232,2.1669
24/09/2020,18:36:07,9092,31,92,40.045,2.1669
24/09/2020,18:36:07,9093,31,93,39.807,2.1895
24/09/2020,18:36:08,9094,31,94,39.671,2.1895
24/09/2020,18:36:08,9095,31,95,39.45,2.2008
24/09/2020,18:36:09,9096,31,96,39.28,2.2008
24/09/2020,18:36:10,9097,31,97,39.127,2.2008
24/09/2020,18:36:10,9098,31,98,38.889,2.2121
24/09/2020,18:36:11,9099,31,99,38.77,2.2121
24/09/2020,18:36:11,9100,31,100,38.532,2.2234
24/09/2020,18:36:12,9101,31,101,38.362,2.2234
24/09/2020,18:36:12,9102,31,102,38.226,2.2347
24/09/2020,18:36:13,9103,31,103,37.988,2.2347
24/09/2020,18:36:13,9104,31,104,37.852,2.2347
24/09/2020,18:36:14,9105,31,105,37.682,2.246
24/09/2020,18:36:14,9106,31,106,37.461,2.246
24/09/2020,18:36:15,9107,31,107,37.342,2.246
24/09/2020,18:36:16,9108,31,108,37.104,2.2573
24/09/2020,18:36:16,9109,31,109,36.985,2.2573
24/09/2020,18:36:17,9110,31,110,36.798,2.2686
24/09/2020,18:36:17,9111,31,111,36.594,2.2686
24/09/2020,18:36:18,9112,31,112,36.492,2.2686
24/09/2020,18:36:18,9113,31,113,36.254,2.2799
24/09/2020,18:36:19,9114,31,114,36.101,2.2799
24/09/2020,18:36:19,9115,31,115,35.982,2.2799
24/09/2020,18:36:20,9116,31,116,35.744,2.2912
24/09/2020,18:36:20,9117,31,117,35.625,2.2799
24/09/2020,18:36:21,9118,31,118,35.421,2.2912
24/09/2020,18:36:22,9119,31,119,35.285,2.2912
24/09/2020,18:36:22,9120,31,120,35.149,2.2912
24/09/2020,18:36:23,9121,31,121,34.911,2.3025
24/09/2020,18:36:23,9122,31,122,34.792,2.3025
24/09/2020,18:36:24,9123,31,123,34.639,2.2912
24/09/2020,18:36:24,9124,31,124,34.435,2.3025
24/09/2020,18:36:25,9125,31,125,34.333,2.3025
24/09/2020,18:36:25,9126,31,126,34.146,2.3025
24/09/2020,18:36:26,9127,31,127,33.959,2.3138
24/09/2020,18:36:27,9128,31,128,33.823,2.3025
24/09/2020,18:36:27,9129,31,129,33.687,2.3025
24/09/2020,18:36:28,9130,31,130,33.466,2.3138
24/09/2020,18:36:28,9131,31,131,33.381,2.3025
24/09/2020,18:36:29,9132,31,132,33.194,2.3138
24/09/2020,18:36:29,9133,31,133,33.024,2.3138
24/09/2020,18:36:30,9134,31,134,32.922,2.3138
24/09/2020,18:36:30,9135,31,135,32.718,2.3251
24/09/2020,18:36:31,9136,31,136,32.599,2.3138
24/09/2020,18:36:31,9137,31,137,32.446,2.3138
24/09/2020,18:36:32,9138,31,138,32.293,2.3138
24/09/2020,18:36:33,9139,31,139,32.157,2.3138
24/09/2020,18:36:33,9140,31,140,31.953,2.3251
24/09/2020,18:36:34,9141,31,141,31.868,2.3138
24/09/2020,18:36:34,9142,31,142,31.698,2.3138
24/09/2020,18:36:35,9143,31,143,31.511,2.3251
24/09/2020,18:36:35,9144,31,144,31.426,2.3138
24/09/2020,18:36:36,9145,31,145,31.239,2.3138
24/09/2020,18:36:36,9146,31,146,31.086,2.3138
24/09/2020,18:36:37,9147,31,147,31.001,2.3138
24/09/2020,18:36:37,9148,31,148,30.797,2.3138
24/09/2020,18:36:38,9149,31,149,30.712,2.3138
24/09/2020,18:36:39,9150,31,150,30.525,2.3138
24/09/2020,18:36:39,9151,31,151,30.372,2.3251
24/09/2020,18:36:40,9152,31,152,30.287,2.3025
24/09/2020,18:36:40,9153,31,153,30.1,2.3138
24/09/2020,18:36:41,9154,31,154,29.964,2.3138
24/09/2020,18:36:41,9155,31,155,29.879,2.3025
24/09/2020,18:36:42,9156,31,156,29.675,2.3138
24/09/2020,18:36:42,9157,31,157,29.556,2.3138
24/09/2020,18:36:43,9158,31,158,29.403,2.3138
24/09/2020,18:36:44,9159,31,159,29.267,2.3138
24/09/2020,18:36:44,9160,31,160,29.182,2.3025
24/09/2020,18:36:45,9161,31,161,29.012,2.3138
24/09/2020,18:36:45,9162,31,162,28.893,2.3025
24/09/2020,18:36:46,9163,31,163,28.791,2.2912
24/09/2020,18:36:46,9164,31,164,28.587,2.3025
24/09/2020,18:36:47,9165,31,165,28.485,2.2912
24/09/2020,18:36:47,9166,31,166,28.383,2.2912
24/09/2020,18:36:48,9167,31,167,28.196,2.2912
24/09/2020,18:36:48,9168,31,168,28.128,2.2799
24/09/2020,18:36:49,9169,31,169,27.941,2.2912
24/09/2020,18:36:50,9170,31,170,27.839,2.2799
24/09/2020,18:36:50,9171,31,171,27.737,2.2799
24/09/2020,18:36:51,9172,31,172,27.55,2.2799
24/09/2020,18:36:51,9173,31,173,27.482,2.2799
24/09/2020,18:36:52,9174,31,174,27.346,2.2799
24/09/2020,18:36:52,9175,31,175,27.159,2.2799
24/09/2020,18:36:53,9176,31,176,27.108,2.2686
24/09/2020,18:36:53,9177,31,177,26.938,2.2799
24/09/2020,18:36:54,9178,31,178,26.802,2.2686
24/09/2020,18:36:54,9179,31,179,26.734,2.2686
24/09/2020,18:36:55,9180,31,180,26.598,2.2686
24/09/2020,18:36:56,9181,31,181,26.428,2.2686
24/09/2020,18:36:56,9182,31,182,26.377,2.2573
24/09/2020,18:36:57,9183,31,183,26.207,2.2573
24/09/2020,18:36:57,9184,31,184,26.088,2.2573
24/09/2020,18:36:58,9185,31,185,26.02,2.246
24/09/2020,18:36:58,9186,31,186,25.833,2.2573
24/09/2020,18:36:59,9187,31,187,25.731,2.246
24/09/2020,18:36:59,9188,31,188,25.663,2.2347
24/09/2020,18:37:00,9189,31,189,25.476,2.246
24/09/2020,18:37:00,9190,31,190,25.425,2.2347
24/09/2020,18:37:01,9191,31,191,25.255,2.246
24/09/2020,18:37:02,9192,31,192,25.136,2.2347
24/09/2020,18:37:02,9193,31,193,25.068,2.2234
24/09/2020,18:37:03,9194,31,194,24.898,2.2347
24/09/2020,18:37:03,9195,31,195,24.83,2.2234
24/09/2020,18:37:04,9196,31,196,24.728,2.2234
24/09/2020,18:37:04,9197,31,197,24.558,2.2234
24/09/2020,18:37:05,9198,31,198,24.49,2.2121
24/09/2020,18:37:05,9199,31,199,24.337,2.2234
24/09/2020,18:37:06,9200,31,200,24.252,2.2121
24/09/2020,18:37:07,9201,31,201,24.167,2.2008
24/09/2020,18:37:07,9202,31,202,23.997,2.2008
24/09/2020,18:37:08,9203,31,203,23.946,2.2008
24/09/2020,18:37:08,9204,31,204,23.81,2.2008
24/09/2020,18:37:09,9205,31,205,23.674,2.2008
24/09/2020,18:37:09,9206,31,206,23.623,2.1895
24/09/2020,18:37:10,9207,31,207,23.47,2.1895
24/09/2020,18:37:10,9208,31,208,23.368,2.1895
24/09/2020,18:37:11,9209,31,209,23.283,2.1782
24/09/2020,18:37:11,9210,31,210,23.13,2.1782
24/09/2020,18:37:12,9211,31,211,23.096,2.1669
24/09/2020,18:37:13,9212,31,212,22.943,2.1669
24/09/2020,18:37:13,9213,31,213,22.824,2.1782
24/09/2020,18:37:14,9214,31,214,22.79,2.1556
24/09/2020,18:37:14,9215,31,215,22.62,2.1669
24/09/2020,18:37:15,9216,31,216,22.518,2.1669
24/09/2020,18:37:15,9217,31,217,22.433,2.1556
24/09/2020,18:37:16,9218,31,218,22.297,2.1556
24/09/2020,18:37:16,9219,31,219,22.246,2.1443
24/09/2020,18:37:17,9220,31,220,22.093,2.1556
24/09/2020,18:37:17,9221,31,221,22.042,2.1443
24/09/2020,18:37:18,9222,31,222,21.94,2.1443
24/09/2020,18:37:19,9223,31,223,21.804,2.1443
24/09/2020,18:37:19,9224,31,224,21.753,2.133
24/09/2020,18:37:20,9225,31,225,21.617,2.133
24/09/2020,18:37:20,9226,31,226,21.515,2.133
24/09/2020,18:37:21,9227,31,227,21.464,2.1217
24/09/2020,18:37:21,9228,31,228,21.311,2.1217
24/09/2020,18:37:22,9229,31,229,21.277,2.1104
24/09/2020,18:37:22,9230,31,230,21.124,2.1104
24/09/2020,18:37:23,9231,31,231,21.056,2.1104
24/09/2020,18:37:23,9232,31,232,20.988,2.0991
24/09/2020,18:37:24,9233,31,233,20.818,2.1104
24/09/2020,18:37:25,9234,31,234,20.784,2.0991
24/09/2020,18:37:25,9235,31,235,20.682,2.0878
24/09/2020,18:37:26,9236,31,236,20.546,2.0878
24/09/2020,18:37:26,9237,31,237,20.512,2.0765
24/09/2020,18:37:27,9238,31,238,20.376,2.0878
24/09/2020,18:37:27,9239,31,239,20.325,2.0765
24/09/2020,18:37:28,9240,31,240,20.189,2.0765
24/09/2020,18:37:28,9241,31,241,20.087,2.0765
24/09/2020,18:37:29,9242,31,242,20.053,2.0652
24/09/2020,18:37:30,9243,31,243,19.9,2.0539
24/09/2020,18:37:30,9244,31,244,19.849,2.0539
24/09/2020,18:37:31,9245,31,245,19.781,2.0426
24/09/2020,18:37:31,9246,31,246,19.628,2.0539
24/09/2020,18:37:32,9247,31,247,19.594,2.0426
24/09/2020,18:37:32,9248,31,248,19.492,2.0426
24/09/2020,18:37:33,9249,31,249,19.407,2.0313
24/09/2020,18:37:33,9250,31,250,19.322,2.0313
24/09/2020,18:37:34,9251,31,251,19.186,2.0426
24/09/2020,18:37:34,9252,31,252,19.169,2.02
24/09/2020,18:37:35,9253,31,253,19.05,2.0313
24/09/2020,18:37:36,9254,31,254,18.948,2.02
24/09/2020,18:37:36,9255,31,255,18.914,2.0087
24/09/2020,18:37:37,9256,31,256,18.761,2.02
24/09/2020,18:37:37,9257,31,257,18.693,2.0087
24/09/2020,18:37:38,9258,31,258,18.642,1.9974
24/09/2020,18:37:38,9259,31,259,18.54,2.0087
24/09/2020,18:37:39,9260,31,260,18.489,1.9861
24/09/2020,18:37:39,9261,31,261,18.336,1.9974
24/09/2020,18:37:40,9262,31,262,18.302,1.9861
24/09/2020,18:37:40,9263,31,263,18.234,1.9861
24/09/2020,18:37:41,9264,31,264,18.098,1.9861
24/09/2020,18:37:42,9265,31,265,18.081,1.9748
24/09/2020,18:37:42,9266,31,266,17.962,1.9748
24/09/2020,18:37:43,9267,31,267,17.86,1.9748
24/09/2020,18:37:43,9268,31,268,17.843,1.9635
24/09/2020,18:37:44,9269,31,269,17.707,1.9635
24/09/2020,18:37:44,9270,31,270,17.673,1.9522
24/09/2020,18:37:45,9271,31,271,17.537,1.9522
24/09/2020,18:37:45,9272,31,272,17.469,1.9522
24/09/2020,18:37:46,9273,31,273,17.435,1.9409
24/09/2020,18:37:47,9274,31,274,17.299,1.9409
24/09/2020,18:37:47,9275,31,275,17.265,1.9296
24/09/2020,18:37:48,9276,31,276,17.197,1.9296
24/09/2020,18:37:48,9277,31,277,17.078,1.9296
24/09/2020,18:37:49,9278,31,278,17.044,1.9183
24/09/2020,18:37:49,9279,31,279,16.908,1.9183
24/09/2020,18:37:50,9280,31,280,16.908,1.907
24/09/2020,18:37:50,9281,31,281,16.806,1.907
24/09/2020,18:37:51,9282,31,282,16.704,1.907
24/09/2020,18:37:51,9283,31,283,16.687,1.8957
24/09/2020,18:37:52,9284,31,284,16.551,1.8957
24/09/2020,18:37:53,9285,31,285,16.483,1.8957
24/09/2020,18:37:53,9286,31,286,16.466,1.8844
24/09/2020,18:37:54,9287,31,287,16.313,1.8844
24/09/2020,18:37:54,9288,31,288,16.296,1.8731
24/09/2020,18:37:55,9289,31,289,16.177,1.8731
24/09/2020,18:37:55,9290,31,290,16.143,1.8731
24/09/2020,18:37:56,9291,31,291,16.092,1.8618
24/09/2020,18:37:56,9292,31,292,15.956,1.8731
24/09/2020,18:37:57,9293,31,293,15.956,1.8505
24/09/2020,18:37:57,9294,31,294,15.854,1.8505
24/09/2020,18:37:58,9295,31,295,15.752,1.8505
24/09/2020,18:37:59,9296,31,296,15.752,1.8392
24/09/2020,18:37:59,9297,31,297,15.633,1.8392
24/09/2020,18:38:00,9298,31,298,15.582,1.8279
24/09/2020,18:38:00,9299,31,299,15.48,1.8279
24/09/2020,18:38:01,9300,31,300,15.412,1.8279
24/09/2020,18:50:31,9301,32,1,1.353,0.6753
24/09/2020,18:50:32,9302,32,2,65.32401,0.6753
24/09/2020,18:50:32,9303,32,3,63.879,0.6753
24/09/2020,18:50:33,9304,32,4,63.165,0.6866
24/09/2020,18:50:33,9305,32,5,62.536,0.6979
24/09/2020,18:50:34,9306,32,6,61.941,0.7318
24/09/2020,18:50:34,9307,32,7,61.516,0.7431
24/09/2020,18:50:35,9308,32,8,61.023,0.7657
24/09/2020,18:50:35,9309,32,9,60.615,0.7996
24/09/2020,18:50:36,9310,32,10,60.19,0.8335
24/09/2020,18:50:36,9311,32,11,59.765,0.8674
24/09/2020,18:50:37,9312,32,12,59.442,0.89
24/09/2020,18:50:38,9313,32,13,59.017,0.9239
24/09/2020,18:50:38,9314,32,14,58.677,0.9578
24/09/2020,18:50:39,9315,32,15,58.371,0.9917
24/09/2020,18:50:39,9316,32,16,57.98,1.0256
24/09/2020,18:50:40,9317,32,17,57.691,1.0482
24/09/2020,18:50:40,9318,32,18,57.385,1.0821
24/09/2020,18:50:41,9319,32,19,57.011,1.1273
24/09/2020,18:50:41,9320,32,20,56.756,1.1499
24/09/2020,18:50:42,9321,32,21,56.382,1.1951
24/09/2020,18:50:43,9322,32,22,56.144,1.2177
24/09/2020,18:50:43,9323,32,23,55.804,1.2516
24/09/2020,18:50:44,9324,32,24,55.498,1.2855
24/09/2020,18:50:44,9325,32,25,55.26,1.3081
24/09/2020,18:50:45,9326,32,26,54.903,1.3533
24/09/2020,18:50:45,9327,32,27,54.648,1.3759
24/09/2020,18:50:46,9328,32,28,54.393,1.3985
24/09/2020,18:50:46,9329,32,29,54.053,1.4324
24/09/2020,18:50:47,9330,32,30,53.832,1.455
24/09/2020,18:50:47,9331,32,31,53.509,1.4889
24/09/2020,18:50:48,9332,32,32,53.271,1.5228
24/09/2020,18:50:49,9333,32,33,53.016,1.5454
24/09/2020,18:50:49,9334,32,34,52.676,1.5906
24/09/2020,18:50:50,9335,32,35,52.472,1.6132
24/09/2020,18:50:50,9336,32,36,52.183,1.6471
24/09/2020,18:50:51,9337,32,37,51.894,1.6697
24/09/2020,18:50:51,9338,32,38,51.707,1.6923
24/09/2020,18:50:52,9339,32,39,51.384,1.7262
24/09/2020,18:50:52,9340,32,40,51.197,1.7375
24/09/2020,18:50:53,9341,32,41,50.874,1.7827
24/09/2020,18:50:53,9342,32,42,50.653,1.794
24/09/2020,18:50:54,9343,32,43,50.415,1.8166
24/09/2020,18:50:55,9344,32,44,50.109,1.8505
24/09/2020,18:50:55,9345,32,45,49.939,1.8618
24/09/2020,18:50:56,9346,32,46,49.667,1.8844
24/09/2020,18:50:56,9347,32,47,49.395,1.907
24/09/2020,18:50:57,9348,32,48,49.208,1.9296
24/09/2020,18:50:57,9349,32,49,48.902,1.9522
24/09/2020,18:50:58,9350,32,50,48.732,1.9748
24/09/2020,18:50:58,9351,32,51,48.443,1.9974
24/09/2020,18:50:59,9352,32,52,48.205,2.02
24/09/2020,18:50:59,9353,32,53,48.018,2.0313
24/09/2020,18:51:00,9354,32,54,47.729,2.0539
24/09/2020,18:51:01,9355,32,55,47.542,2.0765
24/09/2020,18:51:01,9356,32,56,47.321,2.0878
24/09/2020,18:51:02,9357,32,57,47.032,2.1104
24/09/2020,18:51:02,9358,32,58,46.862,2.1217
24/09/2020,18:51:03,9359,32,59,46.59,2.1443
24/09/2020,18:51:03,9360,32,60,46.369,2.1669
24/09/2020,18:51:04,9361,32,61,46.165,2.1895
24/09/2020,18:51:04,9362,32,62,45.927,2.2008
24/09/2020,18:51:05,9363,32,63,45.757,2.2121
24/09/2020,18:51:06,9364,32,64,45.468,2.2347
24/09/2020,18:51:06,9365,32,65,45.281,2.246
24/09/2020,18:51:07,9366,32,66,45.094,2.2573
24/09/2020,18:51:07,9367,32,67,44.805,2.2799
24/09/2020,18:51:08,9368,32,68,44.669,2.2912
24/09/2020,18:51:08,9369,32,69,44.414,2.3025
24/09/2020,18:51:09,9370,32,70,44.193,2.3251
24/09/2020,18:51:09,9371,32,71,44.006,2.3251
24/09/2020,18:51:10,9372,32,72,43.751,2.3477
24/09/2020,18:51:10,9373,32,73,43.615,2.3477
24/09/2020,18:51:11,9374,32,74,43.343,2.3703
24/09/2020,18:51:12,9375,32,75,43.156,2.3816
24/09/2020,18:51:12,9376,32,76,42.986,2.3929
24/09/2020,18:51:13,9377,32,77,42.714,2.4155
24/09/2020,18:51:13,9378,32,78,42.578,2.4268
24/09/2020,18:51:14,9379,32,79,42.357,2.4381
24/09/2020,18:51:14,9380,32,80,42.119,2.4607
24/09/2020,18:51:15,9381,32,81,41.966,2.4607
24/09/2020,18:51:15,9382,32,82,41.711,2.4833
24/09/2020,18:51:16,9383,32,83,41.575,2.4833
24/09/2020,18:51:16,9384,32,84,41.337,2.5059
24/09/2020,18:51:17,9385,32,85,41.133,2.5172
24/09/2020,18:51:18,9386,32,86,40.997,2.5172
24/09/2020,18:51:18,9387,32,87,40.725,2.5398
24/09/2020,18:51:19,9388,32,88,40.572,2.5398
24/09/2020,18:51:19,9389,32,89,40.402,2.5511
24/09/2020,18:51:20,9390,32,90,40.147,2.5624
24/09/2020,18:51:20,9391,32,91,40.011,2.5737
24/09/2020,18:51:21,9392,32,92,39.773,2.585
24/09/2020,18:51:21,9393,32,93,39.637,2.585
24/09/2020,18:51:22,9394,32,94,39.45,2.5963
24/09/2020,18:51:23,9395,32,95,39.229,2.6076
24/09/2020,18:51:23,9396,32,96,39.093,2.6076
24/09/2020,18:51:24,9397,32,97,38.855,2.6189
24/09/2020,18:51:24,9398,32,98,38.685,2.6302
24/09/2020,18:51:25,9399,32,99,38.549,2.6302
24/09/2020,18:51:25,9400,32,100,38.294,2.6528
24/09/2020,18:51:26,9401,32,101,38.175,2.6528
24/09/2020,18:51:26,9402,32,102,38.005,2.6528
24/09/2020,18:51:27,9403,32,103,37.75,2.6754
24/09/2020,18:51:27,9404,32,104,37.614,2.6754
24/09/2020,18:51:28,9405,32,105,37.461,2.6754
24/09/2020,18:51:29,9406,32,106,37.223,2.6867
24/09/2020,18:51:29,9407,32,107,37.121,2.6754
24/09/2020,18:51:30,9408,32,108,36.917,2.6867
24/09/2020,18:51:30,9409,32,109,36.713,2.698
24/09/2020,18:51:31,9410,32,110,36.594,2.698
24/09/2020,18:51:31,9411,32,111,36.373,2.698
24/09/2020,18:51:32,9412,32,112,36.254,2.698
24/09/2020,18:51:32,9413,32,113,36.033,2.7093
24/09/2020,18:51:33,9414,32,114,35.863,2.7206
24/09/2020,18:51:33,9415,32,115,35.744,2.7093
24/09/2020,18:51:34,9416,32,116,35.506,2.7206
24/09/2020,18:51:35,9417,32,117,35.387,2.7206
24/09/2020,18:51:35,9418,32,118,35.234,2.7206
24/09/2020,18:51:36,9419,32,119,35.013,2.7319
24/09/2020,18:51:36,9420,32,120,34.911,2.7319
24/09/2020,18:51:37,9421,32,121,34.707,2.7319
24/09/2020,18:51:37,9422,32,122,34.571,2.7319
24/09/2020,18:51:38,9423,32,123,34.418,2.7319
24/09/2020,18:51:38,9424,32,124,34.214,2.7432
24/09/2020,18:51:39,9425,32,125,34.112,2.7432
24/09/2020,18:51:39,9426,32,126,33.891,2.7545
24/09/2020,18:51:40,9427,32,127,33.738,2.7432
24/09/2020,18:51:41,9428,32,128,33.619,2.7432
24/09/2020,18:51:41,9429,32,129,33.415,2.7545
24/09/2020,18:51:42,9430,32,130,33.313,2.7432
24/09/2020,18:51:42,9431,32,131,33.143,2.7432
24/09/2020,18:51:43,9432,32,132,32.973,2.7545
24/09/2020,18:51:43,9433,32,133,32.837,2.7545
24/09/2020,18:51:44,9434,32,134,32.633,2.7545
24/09/2020,18:51:44,9435,32,135,32.548,2.7545
24/09/2020,18:51:45,9436,32,136,32.361,2.7545
24/09/2020,18:51:46,9437,32,137,32.191,2.7545
24/09/2020,18:51:46,9438,32,138,32.106,2.7545
24/09/2020,18:51:47,9439,32,139,31.868,2.7545
24/09/2020,18:51:47,9440,32,140,31.766,2.7545
24/09/2020,18:51:48,9441,32,141,31.63,2.7545
24/09/2020,18:51:48,9442,32,142,31.46,2.7545
24/09/2020,18:51:49,9443,32,143,31.341,2.7432
24/09/2020,18:51:49,9444,32,144,31.137,2.7658
24/09/2020,18:51:50,9445,32,145,31.052,2.7432
24/09/2020,18:51:50,9446,32,146,30.882,2.7545
24/09/2020,18:51:51,9447,32,147,30.712,2.7545
24/09/2020,18:51:52,9448,32,148,30.627,2.7545
24/09/2020,18:51:52,9449,32,149,30.423,2.7545
24/09/2020,18:51:53,9450,32,150,30.304,2.7545
24/09/2020,18:51:53,9451,32,151,30.185,2.7432
24/09/2020,18:51:54,9452,32,152,30.032,2.7432
24/09/2020,18:51:54,9453,32,153,29.913,2.7432
24/09/2020,18:51:55,9454,32,154,29.709,2.7432
24/09/2020,18:51:55,9455,32,155,29.641,2.7319
24/09/2020,18:51:56,9456,32,156,29.454,2.7432
24/09/2020,18:51:56,9457,32,157,29.335,2.7319
24/09/2020,18:51:57,9458,32,158,29.216,2.7319
24/09/2020,18:51:58,9459,32,159,29.029,2.7432
24/09/2020,18:51:58,9460,32,160,28.961,2.7319
24/09/2020,18:51:59,9461,32,161,28.757,2.7319
24/09/2020,18:51:59,9462,32,162,28.689,2.7206
24/09/2020,18:52:00,9463,32,163,28.485,2.7319
24/09/2020,18:52:00,9464,32,164,28.417,2.7206
24/09/2020,18:52:01,9465,32,165,28.264,2.7206
24/09/2020,18:52:01,9466,32,166,28.111,2.7206
24/09/2020,18:52:02,9467,32,167,28.026,2.7093
24/09/2020,18:52:03,9468,32,168,27.839,2.7206
24/09/2020,18:52:03,9469,32,169,27.737,2.7093
24/09/2020,18:52:04,9470,32,170,27.601,2.7093
24/09/2020,18:52:04,9471,32,171,27.448,2.7093
24/09/2020,18:52:05,9472,32,172,27.363,2.698
24/09/2020,18:52:05,9473,32,173,27.21,2.698
24/09/2020,18:52:06,9474,32,174,27.142,2.6867
24/09/2020,18:52:06,9475,32,175,26.938,2.698
24/09/2020,18:52:07,9476,32,176,26.87,2.6867
24/09/2020,18:52:07,9477,32,177,26.734,2.6867
24/09/2020,18:52:08,9478,32,178,26.581,2.6867
24/09/2020,18:52:09,9479,32,179,26.513,2.6754
24/09/2020,18:52:09,9480,32,180,26.343,2.6754
24/09/2020,18:52:10,9481,32,181,26.241,2.6754
24/09/2020,18:52:10,9482,32,182,26.088,2.6754
24/09/2020,18:52:11,9483,32,183,25.986,2.6641
24/09/2020,18:52:11,9484,32,184,25.901,2.6641
24/09/2020,18:52:12,9485,32,185,25.714,2.6754
24/09/2020,18:52:12,9486,32,186,25.663,2.6641
24/09/2020,18:52:13,9487,32,187,25.493,2.6754
24/09/2020,18:52:13,9488,32,188,25.374,2.6641
24/09/2020,18:52:14,9489,32,189,25.306,2.6528
24/09/2020,18:52:15,9490,32,190,25.136,2.6528
24/09/2020,18:52:15,9491,32,191,25.068,2.6415
24/09/2020,18:52:16,9492,32,192,24.898,2.6528
24/09/2020,18:52:16,9493,32,193,24.847,2.6415
24/09/2020,18:52:17,9494,32,194,24.711,2.6415
24/09/2020,18:52:17,9495,32,195,24.558,2.6415
24/09/2020,18:52:18,9496,32,196,24.507,2.6302
24/09/2020,18:52:18,9497,32,197,24.337,2.6302
24/09/2020,18:52:19,9498,32,198,24.252,2.6189
24/09/2020,18:52:19,9499,32,199,24.15,2.6189
24/09/2020,18:52:20,9500,32,200,23.997,2.6189
24/09/2020,18:52:21,9501,32,201,23.946,2.6076
24/09/2020,18:52:21,9502,32,202,23.776,2.6076
24/09/2020,18:52:22,9503,32,203,23.725,2.5963
24/09/2020,18:52:22,9504,32,204,23.555,2.5963
24/09/2020,18:52:23,9505,32,205,23.47,2.585
24/09/2020,18:52:23,9506,32,206,23.385,2.585
24/09/2020,18:52:24,9507,32,207,23.232,2.585
24/09/2020,18:52:24,9508,32,208,23.181,2.5737
24/09/2020,18:52:25,9509,32,209,23.045,2.5737
24/09/2020,18:52:26,9510,32,210,22.943,2.5624
24/09/2020,18:52:26,9511,32,211,22.875,2.5624
24/09/2020,18:52:27,9512,32,212,22.722,2.5624
24/09/2020,18:52:27,9513,32,213,22.654,2.5398
24/09/2020,18:52:28,9514,32,214,22.484,2.5511
24/09/2020,18:52:28,9515,32,215,22.45,2.5398
24/09/2020,18:52:29,9516,32,216,22.314,2.5398
24/09/2020,18:52:29,9517,32,217,22.195,2.5398
24/09/2020,18:52:30,9518,32,218,22.144,2.5285
24/09/2020,18:52:30,9519,32,219,21.991,2.5398
24/09/2020,18:52:31,9520,32,220,21.923,2.5172
24/09/2020,18:52:32,9521,32,221,21.821,2.5172
24/09/2020,18:52:32,9522,32,222,21.719,2.5172
24/09/2020,18:52:33,9523,32,223,21.617,2.5059
24/09/2020,18:52:33,9524,32,224,21.481,2.5059
24/09/2020,18:52:34,9525,32,225,21.447,2.4946
24/09/2020,18:52:34,9526,32,226,21.294,2.4946
24/09/2020,18:52:35,9527,32,227,21.226,2.4833
24/09/2020,18:52:35,9528,32,228,21.141,2.4833
24/09/2020,18:52:36,9529,32,229,21.005,2.4833
24/09/2020,18:52:36,9530,32,230,20.971,2.472
24/09/2020,18:52:37,9531,32,231,20.801,2.472
24/09/2020,18:52:38,9532,32,232,20.767,2.4607
24/09/2020,18:52:38,9533,32,233,20.631,2.4607
24/09/2020,18:52:39,9534,32,234,20.546,2.4494
24/09/2020,18:52:39,9535,32,235,20.478,2.4494
24/09/2020,18:52:40,9536,32,236,20.325,2.4494
24/09/2020,18:52:40,9537,32,237,20.291,2.4381
24/09/2020,18:52:41,9538,32,238,20.155,2.4381
24/09/2020,18:52:41,9539,32,239,20.07,2.4268
24/09/2020,18:52:42,9540,32,240,20.019,2.4268
24/09/2020,18:52:43,9541,32,241,19.866,2.4155
24/09/2020,18:52:43,9542,32,242,19.832,2.4042
24/09/2020,18:52:44,9543,32,243,19.679,2.4155
24/09/2020,18:52:44,9544,32,244,19.645,2.4042
24/09/2020,18:52:45,9545,32,245,19.543,2.4042
24/09/2020,18:52:45,9546,32,246,19.441,2.3929
24/09/2020,18:52:46,9547,32,247,19.39,2.3816
24/09/2020,18:52:46,9548,32,248,19.237,2.3929
24/09/2020,18:52:47,9549,32,249,19.186,2.3703
24/09/2020,18:52:47,9550,32,250,19.101,2.3703
24/09/2020,18:52:48,9551,32,251,18.982,2.3703
24/09/2020,18:52:49,9552,32,252,18.931,2.359
24/09/2020,18:52:49,9553,32,253,18.812,2.359
24/09/2020,18:52:50,9554,32,254,18.795,2.3477
24/09/2020,18:52:50,9555,32,255,18.642,2.3477
24/09/2020,18:52:51,9556,32,256,18.591,2.3477
24/09/2020,18:52:51,9557,32,257,18.523,2.3364
24/09/2020,18:52:52,9558,32,258,18.387,2.3364
24/09/2020,18:52:52,9559,32,259,18.37,2.3251
24/09/2020,18:52:53,9560,32,260,18.234,2.3251
24/09/2020,18:52:53,9561,32,261,18.166,2.3138
24/09/2020,18:52:54,9562,32,262,18.081,2.3138
24/09/2020,18:52:55,9563,32,263,18.013,2.3025
24/09/2020,18:52:55,9564,32,264,17.945,2.3025
24/09/2020,18:52:56,9565,32,265,17.809,2.3025
24/09/2020,18:52:56,9566,32,266,17.792,2.2912
24/09/2020,18:52:57,9567,32,267,17.673,2.2912
24/09/2020,18:52:57,9568,32,268,17.588,2.2799
24/09/2020,18:52:58,9569,32,269,17.554,2.2686
24/09/2020,18:52:58,9570,32,270,17.418,2.2799
24/09/2020,18:52:59,9571,32,271,17.401,2.2573
24/09/2020,18:52:59,9572,32,272,17.248,2.2686
24/09/2020,18:53:00,9573,32,273,17.231,2.246
24/09/2020,18:53:01,9574,32,274,17.129,2.246
24/09/2020,18:53:01,9575,32,275,17.027,2.246
24/09/2020,18:53:02,9576,32,276,17.01,2.2234
24/09/2020,18:53:02,9577,32,277,16.874,2.2347
24/09/2020,18:53:03,9578,32,278,16.857,2.2234
24/09/2020,18:53:03,9579,32,279,16.755,2.2234
24/09/2020,18:53:04,9580,32,280,16.653,2.2121
24/09/2020,18:53:04,9581,32,281,16.653,2.2008
24/09/2020,18:53:05,9582,32,282,16.483,2.2008
24/09/2020,18:53:06,9583,32,283,16.483,2.1895
24/09/2020,18:53:06,9584,32,284,16.347,2.1895
24/09/2020,18:53:07,9585,32,285,16.33,2.1895
24/09/2020,18:53:07,9586,32,286,16.228,2.1782
24/09/2020,18:53:08,9587,32,287,16.143,2.1782
24/09/2020,18:53:08,9588,32,288,16.126,2.1669
24/09/2020,18:53:09,9589,32,289,15.99,2.1669
24/09/2020,18:53:09,9590,32,290,15.973,2.1556
24/09/2020,18:53:10,9591,32,291,15.905,2.1556
24/09/2020,18:53:10,9592,32,292,15.82,2.1443
24/09/2020,18:53:11,9593,32,293,15.735,2.1443
24/09/2020,18:53:12,9594,32,294,15.633,2.1443
24/09/2020,18:53:12,9595,32,295,15.633,2.133
24/09/2020,18:53:13,9596,32,296,15.497,2.133
24/09/2020,18:53:13,9597,32,297,15.463,2.1217
24/09/2020,18:53:14,9598,32,298,15.395,2.1104
24/09/2020,18:53:14,9599,32,299,15.293,2.1217
24/09/2020,18:53:15,9600,32,300,15.276,2.0991
24/09/2020,19:05:45,9601,33,1,1.404,0.6866
24/09/2020,19:05:46,9602,33,2,65.27301,0.6979
24/09/2020,19:05:46,9603,33,3,63.896,0.6979
24/09/2020,19:05:47,9604,33,4,63.131,0.7092
24/09/2020,19:05:47,9605,33,5,62.434,0.7431
24/09/2020,19:05:48,9606,33,6,61.941,0.7544
24/09/2020,19:05:48,9607,33,7,61.414,0.7883
24/09/2020,19:05:49,9608,33,8,60.904,0.8222
24/09/2020,19:05:49,9609,33,9,60.53,0.8448
24/09/2020,19:05:50,9610,33,10,60.088,0.9013
24/09/2020,19:05:51,9611,33,11,59.68,0.9352
24/09/2020,19:05:51,9612,33,12,59.34,0.9691
24/09/2020,19:05:52,9613,33,13,58.915,1.0256
24/09/2020,19:05:52,9614,33,14,58.609,1.0595
24/09/2020,19:05:53,9615,33,15,58.218,1.116
24/09/2020,19:05:53,9616,33,16,57.878,1.1612
24/09/2020,19:05:54,9617,33,17,57.589,1.1951
24/09/2020,19:05:54,9618,33,18,57.198,1.2516
24/09/2020,19:05:55,9619,33,19,56.909,1.2855
24/09/2020,19:05:55,9620,33,20,56.62,1.3307
24/09/2020,19:05:56,9621,33,21,56.246,1.3759
24/09/2020,19:05:57,9622,33,22,55.991,1.4098
24/09/2020,19:05:57,9623,33,23,55.634,1.455
24/09/2020,19:05:58,9624,33,24,55.379,1.4889
24/09/2020,19:05:58,9625,33,25,55.107,1.5341
24/09/2020,19:05:59,9626,33,26,54.733,1.5793
24/09/2020,19:05:59,9627,33,27,54.512,1.6132
24/09/2020,19:06:00,9628,33,28,54.206,1.6584
24/09/2020,19:06:00,9629,33,29,53.883,1.6923
24/09/2020,19:06:01,9630,33,30,53.679,1.7262
24/09/2020,19:06:02,9631,33,31,53.356,1.7714
24/09/2020,19:06:02,9632,33,32,53.067,1.8053
24/09/2020,19:06:03,9633,33,33,52.812,1.8392
24/09/2020,19:06:03,9634,33,34,52.506,1.8844
24/09/2020,19:06:04,9635,33,35,52.302,1.907
24/09/2020,19:06:04,9636,33,36,51.996,1.9522
24/09/2020,19:06:05,9637,33,37,51.724,1.9974
24/09/2020,19:06:05,9638,33,38,51.52,2.0087
24/09/2020,19:06:06,9639,33,39,51.197,2.0539
24/09/2020,19:06:06,9640,33,40,50.942,2.0878
24/09/2020,19:06:07,9641,33,41,50.738,2.1104
24/09/2020,19:06:08,9642,33,42,50.432,2.1556
24/09/2020,19:06:08,9643,33,43,50.228,2.1782
24/09/2020,19:06:09,9644,33,44,49.939,2.2121
24/09/2020,19:06:09,9645,33,45,49.701,2.246
24/09/2020,19:06:10,9646,33,46,49.48,2.2686
24/09/2020,19:06:10,9647,33,47,49.174,2.3025
24/09/2020,19:06:11,9648,33,48,48.953,2.3251
24/09/2020,19:06:11,9649,33,49,48.749,2.3477
24/09/2020,19:06:12,9650,33,50,48.443,2.3816
24/09/2020,19:06:12,9651,33,51,48.256,2.4042
24/09/2020,19:06:13,9652,33,52,48.018,2.4268
24/09/2020,19:06:14,9653,33,53,47.729,2.4607
24/09/2020,19:06:14,9654,33,54,47.559,2.4833
24/09/2020,19:06:15,9655,33,55,47.27,2.5172
24/09/2020,19:06:15,9656,33,56,47.083,2.5285
24/09/2020,19:06:16,9657,33,57,46.845,2.5511
24/09/2020,19:06:16,9658,33,58,46.573,2.585
24/09/2020,19:06:17,9659,33,59,46.403,2.5963
24/09/2020,19:06:17,9660,33,60,46.148,2.6189
24/09/2020,19:06:18,9661,33,61,45.893,2.6415
24/09/2020,19:06:19,9662,33,62,45.723,2.6641
24/09/2020,19:06:19,9663,33,63,45.468,2.6867
24/09/2020,19:06:20,9664,33,64,45.281,2.7093
24/09/2020,19:06:20,9665,33,65,45.043,2.7319
24/09/2020,19:06:21,9666,33,66,44.788,2.7545
24/09/2020,19:06:21,9667,33,67,44.635,2.7658
24/09/2020,19:06:22,9668,33,68,44.38,2.7884
24/09/2020,19:06:22,9669,33,69,44.142,2.811
24/09/2020,19:06:23,9670,33,70,43.989,2.8223
24/09/2020,19:06:23,9671,33,71,43.734,2.8449
24/09/2020,19:06:24,9672,33,72,43.513,2.8562
24/09/2020,19:06:25,9673,33,73,43.36,2.8675
24/09/2020,19:06:25,9674,33,74,43.088,2.8901
24/09/2020,19:06:26,9675,33,75,42.935,2.9014
24/09/2020,19:06:26,9676,33,76,42.68,2.924
24/09/2020,19:06:27,9677,33,77,42.476,2.9353
24/09/2020,19:06:27,9678,33,78,42.323,2.9466
24/09/2020,19:06:28,9679,33,79,42.051,2.9692
24/09/2020,19:06:28,9680,33,80,41.881,2.9805
24/09/2020,19:06:29,9681,33,81,41.711,2.9805
24/09/2020,19:06:29,9682,33,82,41.439,3.0031
24/09/2020,19:06:30,9683,33,83,41.286,3.0144
24/09/2020,19:06:31,9684,33,84,41.065,3.0257
24/09/2020,19:06:31,9685,33,85,40.878,3.037
24/09/2020,19:06:32,9686,33,86,40.708,3.0483
24/09/2020,19:06:32,9687,33,87,40.453,3.0709
24/09/2020,19:06:33,9688,33,88,40.3,3.0709
24/09/2020,19:06:33,9689,33,89,40.13,3.0822
24/09/2020,19:06:34,9690,33,90,39.875,3.0935
24/09/2020,19:06:34,9691,33,91,39.739,3.1048
24/09/2020,19:06:35,9692,33,92,39.552,3.1161
24/09/2020,19:06:35,9693,33,93,39.297,3.1274
24/09/2020,19:06:36,9694,33,94,39.178,3.1274
24/09/2020,19:06:37,9695,33,95,38.94,3.15
24/09/2020,19:06:37,9696,33,96,38.787,3.15
24/09/2020,19:06:38,9697,33,97,38.6,3.1613
24/09/2020,19:06:38,9698,33,98,38.379,3.1726
24/09/2020,19:06:39,9699,33,99,38.243,3.1726
24/09/2020,19:06:39,9700,33,100,38.056,3.1839
24/09/2020,19:06:40,9701,33,101,37.835,3.1952
24/09/2020,19:06:40,9702,33,102,37.716,3.1952
24/09/2020,19:06:41,9703,33,103,37.495,3.2065
24/09/2020,19:06:42,9704,33,104,37.291,3.2178
24/09/2020,19:06:42,9705,33,105,37.138,3.2178
24/09/2020,19:06:43,9706,33,106,36.951,3.2291
24/09/2020,19:06:43,9707,33,107,36.832,3.2178
24/09/2020,19:06:44,9708,33,108,36.594,3.2291
24/09/2020,19:06:44,9709,33,109,36.424,3.2404
24/09/2020,19:06:45,9710,33,110,36.305,3.2404
24/09/2020,19:06:45,9711,33,111,36.067,3.2517
24/09/2020,19:06:46,9712,33,112,35.931,3.2517
24/09/2020,19:06:46,9713,33,113,35.778,3.2517
24/09/2020,19:06:47,9714,33,114,35.557,3.263
24/09/2020,19:06:48,9715,33,115,35.455,3.263
24/09/2020,19:06:48,9716,33,116,35.217,3.2743
24/09/2020,19:06:49,9717,33,117,35.081,3.2743
24/09/2020,19:06:49,9718,33,118,34.945,3.2743
24/09/2020,19:06:50,9719,33,119,34.724,3.2856
24/09/2020,19:06:50,9720,33,120,34.588,3.2743
24/09/2020,19:06:51,9721,33,121,34.435,3.2856
24/09/2020,19:06:51,9722,33,122,34.214,3.2969
24/09/2020,19:06:52,9723,33,123,34.112,3.2856
24/09/2020,19:06:52,9724,33,124,33.942,3.2856
24/09/2020,19:06:53,9725,33,125,33.789,3.2856
24/09/2020,19:06:54,9726,33,126,33.636,3.2856
24/09/2020,19:06:54,9727,33,127,33.415,3.2969
24/09/2020,19:06:55,9728,33,128,33.313,3.2969
24/09/2020,19:06:55,9729,33,129,33.143,3.2969
24/09/2020,19:06:56,9730,33,130,32.939,3.2969
24/09/2020,19:06:56,9731,33,131,32.854,3.2969
24/09/2020,19:06:57,9732,33,132,32.667,3.2969
24/09/2020,19:06:57,9733,33,133,32.497,3.2969
24/09/2020,19:06:58,9734,33,134,32.395,3.2969
24/09/2020,19:06:59,9735,33,135,32.174,3.3082
24/09/2020,19:06:59,9736,33,136,32.089,3.2969
24/09/2020,19:07:00,9737,33,137,31.902,3.2969
24/09/2020,19:07:00,9738,33,138,31.732,3.2969
24/09/2020,19:07:01,9739,33,139,31.647,3.2969
24/09/2020,19:07:01,9740,33,140,31.443,3.2969
24/09/2020,19:07:02,9741,33,141,31.29,3.2969
24/09/2020,19:07:02,9742,33,142,31.188,3.2969
24/09/2020,19:07:03,9743,33,143,30.984,3.2969
24/09/2020,19:07:03,9744,33,144,30.865,3.2969
24/09/2020,19:07:04,9745,33,145,30.712,3.2969
24/09/2020,19:07:05,9746,33,146,30.559,3.2969
24/09/2020,19:07:05,9747,33,147,30.474,3.2856
24/09/2020,19:07:06,9748,33,148,30.27,3.2969
24/09/2020,19:07:06,9749,33,149,30.134,3.2969
24/09/2020,19:07:07,9750,33,150,30.032,3.2856
24/09/2020,19:07:07,9751,33,151,29.828,3.2969
24/09/2020,19:07:08,9752,33,152,29.726,3.2856
24/09/2020,19:07:08,9753,33,153,29.607,3.2856
24/09/2020,19:07:09,9754,33,154,29.403,3.2856
24/09/2020,19:07:09,9755,33,155,29.335,3.2743
24/09/2020,19:07:10,9756,33,156,29.148,3.2856
24/09/2020,19:07:11,9757,33,157,29.029,3.2743
24/09/2020,19:07:11,9758,33,158,28.927,3.2743
24/09/2020,19:07:12,9759,33,159,28.723,3.2743
24/09/2020,19:07:12,9760,33,160,28.638,3.2743
24/09/2020,19:07:13,9761,33,161,28.502,3.263
24/09/2020,19:07:13,9762,33,162,28.332,3.263
24/09/2020,19:07:14,9763,33,163,28.247,3.263
24/09/2020,19:07:14,9764,33,164,28.077,3.263
24/09/2020,19:07:15,9765,33,165,27.975,3.263
24/09/2020,19:07:15,9766,33,166,27.856,3.2517
24/09/2020,19:07:16,9767,33,167,27.669,3.263
24/09/2020,19:07:17,9768,33,168,27.601,3.2517
24/09/2020,19:07:17,9769,33,169,27.431,3.2517
24/09/2020,19:07:18,9770,33,170,27.278,3.2517
24/09/2020,19:07:18,9771,33,171,27.21,3.2404
24/09/2020,19:07:19,9772,33,172,27.04,3.2404
24/09/2020,19:07:19,9773,33,173,26.904,3.2404
24/09/2020,19:07:20,9774,33,174,26.836,3.2291
24/09/2020,19:07:20,9775,33,175,26.683,3.2291
24/09/2020,19:07:21,9776,33,176,26.513,3.2291
24/09/2020,19:07:22,9777,33,177,26.462,3.2178
24/09/2020,19:07:22,9778,33,178,26.292,3.2178
24/09/2020,19:07:23,9779,33,179,26.173,3.2178
24/09/2020,19:07:23,9780,33,180,26.088,3.1952
24/09/2020,19:07:24,9781,33,181,25.901,3.2065
24/09/2020,19:07:24,9782,33,182,25.816,3.1952
24/09/2020,19:07:25,9783,33,183,25.697,3.1952
24/09/2020,19:07:25,9784,33,184,25.544,3.1839
24/09/2020,19:07:26,9785,33,185,25.459,3.1726
24/09/2020,19:07:26,9786,33,186,25.289,3.1726
24/09/2020,19:07:27,9787,33,187,25.238,3.1613
24/09/2020,19:07:28,9788,33,188,25.102,3.1613
24/09/2020,19:07:28,9789,33,189,24.949,3.1613
24/09/2020,19:07:29,9790,33,190,24.898,3.15
24/09/2020,19:07:29,9791,33,191,24.728,3.15
24/09/2020,19:07:30,9792,33,192,24.609,3.15
24/09/2020,19:07:30,9793,33,193,24.541,3.1274
24/09/2020,19:07:31,9794,33,194,24.371,3.1274
24/09/2020,19:07:31,9795,33,195,24.32,3.1161
24/09/2020,19:07:32,9796,33,196,24.15,3.1161
24/09/2020,19:07:32,9797,33,197,24.048,3.1161
24/09/2020,19:07:33,9798,33,198,23.98,3.1048
24/09/2020,19:07:34,9799,33,199,23.81,3.1048
24/09/2020,19:07:34,9800,33,200,23.725,3.0935
24/09/2020,19:07:35,9801,33,201,23.64,3.0822
24/09/2020,19:07:35,9802,33,202,23.47,3.0935
24/09/2020,19:07:36,9803,33,203,23.419,3.0709
24/09/2020,19:07:36,9804,33,204,23.3,3.0709
24/09/2020,19:07:37,9805,33,205,23.181,3.0709
24/09/2020,19:07:37,9806,33,206,23.079,3.0596
24/09/2020,19:07:38,9807,33,207,22.926,3.0596
24/09/2020,19:07:39,9808,33,208,22.892,3.037
24/09/2020,19:07:39,9809,33,209,22.756,3.037
24/09/2020,19:07:40,9810,33,210,22.62,3.037
24/09/2020,19:07:40,9811,33,211,22.569,3.0257
24/09/2020,19:07:41,9812,33,212,22.416,3.0257
24/09/2020,19:07:41,9813,33,213,22.314,3.0144
24/09/2020,19:07:42,9814,33,214,22.263,3.0031
24/09/2020,19:07:42,9815,33,215,22.11,3.0031
24/09/2020,19:07:43,9816,33,216,22.059,2.9918
24/09/2020,19:07:43,9817,33,217,21.906,2.9918
24/09/2020,19:07:44,9818,33,218,21.804,2.9918
24/09/2020,19:07:45,9819,33,219,21.753,2.9692
24/09/2020,19:07:45,9820,33,220,21.583,2.9805
24/09/2020,19:07:46,9821,33,221,21.515,2.9692
24/09/2020,19:07:46,9822,33,222,21.447,2.9579
24/09/2020,19:07:47,9823,33,223,21.277,2.9579
24/09/2020,19:07:47,9824,33,224,21.226,2.9466
24/09/2020,19:07:48,9825,33,225,21.107,2.9466
24/09/2020,19:07:48,9826,33,226,21.056,2.9353
24/09/2020,19:07:49,9827,33,227,20.954,2.924
24/09/2020,19:07:49,9828,33,228,20.801,2.9353
24/09/2020,19:07:50,9829,33,229,20.767,2.9127
24/09/2020,19:07:51,9830,33,230,20.648,2.9014
24/09/2020,19:07:51,9831,33,231,20.529,2.9014
24/09/2020,19:07:52,9832,33,232,20.495,2.8901
24/09/2020,19:07:52,9833,33,233,20.325,2.8901
24/09/2020,19:07:53,9834,33,234,20.24,2.8901
24/09/2020,19:07:53,9835,33,235,20.172,2.8788
24/09/2020,19:07:54,9836,33,236,20.07,2.8788
24/09/2020,19:07:54,9837,33,237,20.019,2.8562
24/09/2020,19:07:55,9838,33,238,19.866,2.8675
24/09/2020,19:07:56,9839,33,239,19.798,2.8449
24/09/2020,19:07:56,9840,33,240,19.747,2.8449
24/09/2020,19:07:57,9841,33,241,19.577,2.8449
24/09/2020,19:07:57,9842,33,242,19.543,2.8336
24/09/2020,19:07:58,9843,33,243,19.458,2.8223
24/09/2020,19:07:58,9844,33,244,19.322,2.8223
24/09/2020,19:07:59,9845,33,245,19.288,2.811
24/09/2020,19:07:59,9846,33,246,19.135,2.811
24/09/2020,19:08:00,9847,33,247,19.101,2.7997
24/09/2020,19:08:00,9848,33,248,18.999,2.7884
24/09/2020,19:08:01,9849,33,249,18.88,2.7884
24/09/2020,19:08:02,9850,33,250,18.863,2.7771
24/09/2020,19:08:02,9851,33,251,18.727,2.7658
24/09/2020,19:08:03,9852,33,252,18.642,2.7658
24/09/2020,19:08:03,9853,33,253,18.608,2.7545
24/09/2020,19:08:04,9854,33,254,18.455,2.7545
24/09/2020,19:08:04,9855,33,255,18.438,2.7432
24/09/2020,19:08:05,9856,33,256,18.302,2.7432
24/09/2020,19:08:05,9857,33,257,18.234,2.7319
24/09/2020,19:08:06,9858,33,258,18.183,2.7206
24/09/2020,19:08:06,9859,33,259,18.03,2.7206
24/09/2020,19:08:07,9860,33,260,17.996,2.7093
24/09/2020,19:08:08,9861,33,261,17.911,2.698
24/09/2020,19:08:08,9862,33,262,17.792,2.698
24/09/2020,19:08:09,9863,33,263,17.758,2.6867
24/09/2020,19:08:09,9864,33,264,17.656,2.6867
24/09/2020,19:08:10,9865,33,265,17.605,2.6754
24/09/2020,19:08:10,9866,33,266,17.52,2.6754
24/09/2020,19:08:11,9867,33,267,17.384,2.6754
24/09/2020,19:08:11,9868,33,268,17.367,2.6528
24/09/2020,19:08:12,9869,33,269,17.248,2.6528
24/09/2020,19:08:12,9870,33,270,17.163,2.6415
24/09/2020,19:08:13,9871,33,271,17.146,2.6302
24/09/2020,19:08:14,9872,33,272,17.01,2.6302
24/09/2020,19:08:14,9873,33,273,16.959,2.6189
24/09/2020,19:08:15,9874,33,274,16.908,2.6076
24/09/2020,19:08:15,9875,33,275,16.789,2.6189
24/09/2020,19:08:16,9876,33,276,16.755,2.5963
24/09/2020,19:08:16,9877,33,277,16.619,2.5963
24/09/2020,19:08:17,9878,33,278,16.585,2.585
24/09/2020,19:08:17,9879,33,279,16.517,2.5737
24/09/2020,19:08:18,9880,33,280,16.381,2.585
24/09/2020,19:08:19,9881,33,281,16.364,2.5624
24/09/2020,19:08:19,9882,33,282,16.279,2.5624
24/09/2020,19:08:20,9883,33,283,16.177,2.5624
24/09/2020,19:08:20,9884,33,284,16.16,2.5398
24/09/2020,19:08:21,9885,33,285,16.041,2.5511
24/09/2020,19:08:21,9886,33,286,16.024,2.5285
24/09/2020,19:08:22,9887,33,287,15.922,2.5285
24/09/2020,19:08:22,9888,33,288,15.82,2.5285
24/09/2020,19:08:23,9889,33,289,15.803,2.5059
24/09/2020,19:08:23,9890,33,290,15.667,2.5059
24/09/2020,19:08:24,9891,33,291,15.616,2.5059
24/09/2020,19:08:25,9892,33,292,15.582,2.5059
24/09/2020,19:08:25,9893,33,293,15.463,2.5059
24/09/2020,19:08:26,9894,33,294,15.429,2.4946
24/09/2020,19:08:26,9895,33,295,15.378,2.4833
24/09/2020,19:08:27,9896,33,296,15.276,2.4833
24/09/2020,19:08:27,9897,33,297,15.242,2.4607
24/09/2020,19:08:28,9898,33,298,15.106,2.4607
24/09/2020,19:08:28,9899,33,299,15.089,2.4494
24/09/2020,19:08:29,9900,33,300,15.021,2.4494
24/09/2020,19:20:59,9901,34,1,1.37,0.6866
24/09/2020,19:21:00,9902,34,2,65.23901,0.6866
24/09/2020,19:21:00,9903,34,3,63.913,0.6866
24/09/2020,19:21:01,9904,34,4,63.08,0.7092
24/09/2020,19:21:01,9905,34,5,62.417,0.7318
24/09/2020,19:21:02,9906,34,6,61.873,0.7544
24/09/2020,19:21:02,9907,34,7,61.312,0.7883
24/09/2020,19:21:03,9908,34,8,60.904,0.8222
24/09/2020,19:21:04,9909,34,9,60.411,0.8674
24/09/2020,19:21:04,9910,34,10,59.986,0.9126
24/09/2020,19:21:05,9911,34,11,59.646,0.9578
24/09/2020,19:21:05,9912,34,12,59.204,1.0143
24/09/2020,19:21:06,9913,34,13,58.847,1.0595
24/09/2020,19:21:06,9914,34,14,58.524,1.1047
24/09/2020,19:21:07,9915,34,15,58.099,1.1612
24/09/2020,19:21:07,9916,34,16,57.827,1.1951
24/09/2020,19:21:08,9917,34,17,57.436,1.2629
24/09/2020,19:21:08,9918,34,18,57.13,1.3081
24/09/2020,19:21:09,9919,34,19,56.841,1.3533
24/09/2020,19:21:10,9920,34,20,56.45,1.3985
24/09/2020,19:21:10,9921,34,21,56.178,1.4437
24/09/2020,19:21:11,9922,34,22,55.889,1.4889
24/09/2020,19:21:11,9923,34,23,55.515,1.5567
24/09/2020,19:21:12,9924,34,24,55.277,1.5906
24/09/2020,19:21:12,9925,34,25,54.971,1.6358
24/09/2020,19:21:13,9926,34,26,54.682,1.681
24/09/2020,19:21:13,9927,34,27,54.41,1.7262
24/09/2020,19:21:14,9928,34,28,54.053,1.7827
24/09/2020,19:21:15,9929,34,29,53.815,1.8166
24/09/2020,19:21:15,9930,34,30,53.526,1.8618
24/09/2020,19:21:16,9931,34,31,53.203,1.907
24/09/2020,19:21:16,9932,34,32,52.999,1.9409
24/09/2020,19:21:17,9933,34,33,52.693,1.9861
24/09/2020,19:21:17,9934,34,34,52.404,2.0313
24/09/2020,19:21:18,9935,34,35,52.183,2.0652
24/09/2020,19:21:18,9936,34,36,51.86,2.1104
24/09/2020,19:21:19,9937,34,37,51.656,2.1443
24/09/2020,19:21:19,9938,34,38,51.35,2.1895
24/09/2020,19:21:20,9939,34,39,51.078,2.2347
24/09/2020,19:21:21,9940,34,40,50.857,2.2573
24/09/2020,19:21:21,9941,34,41,50.551,2.3025
24/09/2020,19:21:22,9942,34,42,50.313,2.3364
24/09/2020,19:21:22,9943,34,43,50.092,2.3703
24/09/2020,19:21:23,9944,34,44,49.786,2.4155
24/09/2020,19:21:23,9945,34,45,49.565,2.4381
24/09/2020,19:21:24,9946,34,46,49.344,2.472
24/09/2020,19:21:24,9947,34,47,49.055,2.5059
24/09/2020,19:21:25,9948,34,48,48.834,2.5398
24/09/2020,19:21:25,9949,34,49,48.545,2.5737
24/09/2020,19:21:26,9950,34,50,48.358,2.5963
24/09/2020,19:21:27,9951,34,51,48.103,2.6302
24/09/2020,19:21:27,9952,34,52,47.831,2.6641
24/09/2020,19:21:28,9953,34,53,47.661,2.6867
24/09/2020,19:21:28,9954,34,54,47.389,2.7093
24/09/2020,19:21:29,9955,34,55,47.134,2.7432
24/09/2020,19:21:29,9956,34,56,46.947,2.7658
24/09/2020,19:21:30,9957,34,57,46.658,2.7997
24/09/2020,19:21:30,9958,34,58,46.488,2.811
24/09/2020,19:21:31,9959,34,59,46.216,2.8449
24/09/2020,19:21:32,9960,34,60,45.995,2.8788
24/09/2020,19:21:32,9961,34,61,45.808,2.8901
24/09/2020,19:21:33,9962,34,62,45.536,2.924
24/09/2020,19:21:33,9963,34,63,45.332,2.9466
24/09/2020,19:21:34,9964,34,64,45.145,2.9579
24/09/2020,19:21:34,9965,34,65,44.856,2.9918
24/09/2020,19:21:35,9966,34,66,44.686,3.0031
24/09/2020,19:21:35,9967,34,67,44.414,3.037
24/09/2020,19:21:36,9968,34,68,44.244,3.0483
24/09/2020,19:21:36,9969,34,69,44.04,3.0709
24/09/2020,19:21:37,9970,34,70,43.768,3.0935
24/09/2020,19:21:38,9971,34,71,43.615,3.1048
24/09/2020,19:21:38,9972,34,72,43.377,3.1274
24/09/2020,19:21:39,9973,34,73,43.139,3.15
24/09/2020,19:21:39,9974,34,74,42.986,3.1613
24/09/2020,19:21:40,9975,34,75,42.748,3.1839
24/09/2020,19:21:40,9976,34,76,42.527,3.1952
24/09/2020,19:21:41,9977,34,77,42.374,3.2178
24/09/2020,19:21:41,9978,34,78,42.102,3.2291
24/09/2020,19:21:42,9979,34,79,41.966,3.2404
24/09/2020,19:21:42,9980,34,80,41.694,3.263
24/09/2020,19:21:43,9981,34,81,41.507,3.2743
24/09/2020,19:21:44,9982,34,82,41.354,3.2856
24/09/2020,19:21:44,9983,34,83,41.082,3.3082
24/09/2020,19:21:45,9984,34,84,40.929,3.3195
24/09/2020,19:21:45,9985,34,85,40.742,3.3308
24/09/2020,19:21:46,9986,34,86,40.487,3.3534
24/09/2020,19:21:46,9987,34,87,40.351,3.3534
24/09/2020,19:21:47,9988,34,88,40.096,3.376
24/09/2020,19:21:47,9989,34,89,39.96,3.376
24/09/2020,19:21:48,9990,34,90,39.773,3.3873
24/09/2020,19:21:48,9991,34,91,39.518,3.4099
24/09/2020,19:21:49,9992,34,92,39.399,3.4099
24/09/2020,19:21:50,9993,34,93,39.178,3.4325
24/09/2020,19:21:50,9994,34,94,38.957,3.4325
24/09/2020,19:21:51,9995,34,95,38.838,3.4438
24/09/2020,19:21:51,9996,34,96,38.6,3.4551
24/09/2020,19:21:52,9997,34,97,38.447,3.4664
24/09/2020,19:21:52,9998,34,98,38.243,3.4777
24/09/2020,19:21:53,9999,34,99,38.039,3.489
24/09/2020,19:21:53,10000,34,100,37.92,3.489
24/09/2020,19:21:54,10001,34,101,37.665,3.5003
24/09/2020,19:21:55,10002,34,102,37.529,3.5116
24/09/2020,19:21:55,10003,34,103,37.359,3.5229
24/09/2020,19:21:56,10004,34,104,37.121,3.5342
24/09/2020,19:21:56,10005,34,105,37.002,3.5342
24/09/2020,19:21:57,10006,34,106,36.798,3.5455
24/09/2020,19:21:57,10007,34,107,36.611,3.5568
24/09/2020,19:21:58,10008,34,108,36.458,3.5681
24/09/2020,19:21:58,10009,34,109,36.254,3.5794
24/09/2020,19:21:59,10010,34,110,36.135,3.5681
24/09/2020,19:21:59,10011,34,111,35.914,3.5907
24/09/2020,19:22:00,10012,34,112,35.744,3.602
24/09/2020,19:22:01,10013,34,113,35.625,3.602
24/09/2020,19:22:01,10014,34,114,35.387,3.6133
24/09/2020,19:22:02,10015,34,115,35.251,3.6133
24/09/2020,19:22:02,10016,34,116,35.098,3.6246
24/09/2020,19:22:03,10017,34,117,34.877,3.6246
24/09/2020,19:22:03,10018,34,118,34.775,3.6246
24/09/2020,19:22:04,10019,34,119,34.554,3.6359
24/09/2020,19:22:04,10020,34,120,34.435,3.6359
24/09/2020,19:22:05,10021,34,121,34.265,3.6359
24/09/2020,19:22:05,10022,34,122,34.061,3.6472
24/09/2020,19:22:06,10023,34,123,33.959,3.6472
24/09/2020,19:22:07,10024,34,124,33.755,3.6472
24/09/2020,19:22:07,10025,34,125,33.585,3.6585
24/09/2020,19:22:08,10026,34,126,33.483,3.6472
24/09/2020,19:22:08,10027,34,127,33.245,3.6585
24/09/2020,19:22:09,10028,34,128,33.16,3.6585
24/09/2020,19:22:09,10029,34,129,32.939,3.6698
24/09/2020,19:22:10,10030,34,130,32.803,3.6698
24/09/2020,19:22:10,10031,34,131,32.684,3.6585
24/09/2020,19:22:11,10032,34,132,32.463,3.6698
24/09/2020,19:22:12,10033,34,133,32.361,3.6585
24/09/2020,19:22:12,10034,34,134,32.208,3.6585
24/09/2020,19:22:13,10035,34,135,32.004,3.6698
24/09/2020,19:22:13,10036,34,136,31.919,3.6585
24/09/2020,19:22:14,10037,34,137,31.715,3.6698
24/09/2020,19:22:14,10038,34,138,31.596,3.6698
24/09/2020,19:22:15,10039,34,139,31.426,3.6698
24/09/2020,19:22:15,10040,34,140,31.256,3.6698
24/09/2020,19:22:16,10041,34,141,31.171,3.6585
24/09/2020,19:22:16,10042,34,142,30.95,3.6698
24/09/2020,19:22:17,10043,34,143,30.831,3.6698
24/09/2020,19:22:18,10044,34,144,30.712,3.6585
24/09/2020,19:22:18,10045,34,145,30.508,3.6698
24/09/2020,19:22:19,10046,34,146,30.423,3.6585
24/09/2020,19:22:19,10047,34,147,30.219,3.6698
24/09/2020,19:22:20,10048,34,148,30.134,3.6585
24/09/2020,19:22:20,10049,34,149,29.981,3.6585
24/09/2020,19:22:21,10050,34,150,29.794,3.6585
24/09/2020,19:22:21,10051,34,151,29.709,3.6585
24/09/2020,19:22:22,10052,34,152,29.522,3.6585
24/09/2020,19:22:22,10053,34,153,29.386,3.6585
24/09/2020,19:22:23,10054,34,154,29.301,3.6472
24/09/2020,19:22:24,10055,34,155,29.097,3.6585
24/09/2020,19:22:24,10056,34,156,28.995,3.6472
24/09/2020,19:22:25,10057,34,157,28.825,3.6472
24/09/2020,19:22:25,10058,34,158,28.723,3.6359
24/09/2020,19:22:26,10059,34,159,28.604,3.6359
24/09/2020,19:22:26,10060,34,160,28.417,3.6359
24/09/2020,19:22:27,10061,34,161,28.315,3.6246
24/09/2020,19:22:27,10062,34,162,28.196,3.6246
24/09/2020,19:22:28,10063,34,163,28.009,3.6246
24/09/2020,19:22:29,10064,34,164,27.941,3.6133
24/09/2020,19:22:29,10065,34,165,27.771,3.6246
24/09/2020,19:22:30,10066,34,166,27.618,3.6133
24/09/2020,19:22:30,10067,34,167,27.516,3.602
24/09/2020,19:22:31,10068,34,168,27.363,3.6133
24/09/2020,19:22:31,10069,34,169,27.278,3.602
24/09/2020,19:22:32,10070,34,170,27.091,3.602
24/09/2020,19:22:32,10071,34,171,27.006,3.5907
24/09/2020,19:22:33,10072,34,172,26.904,3.5907
24/09/2020,19:22:33,10073,34,173,26.717,3.5907
24/09/2020,19:22:34,10074,34,174,26.632,3.5794
24/09/2020,19:22:35,10075,34,175,26.496,3.5794
24/09/2020,19:22:35,10076,34,176,26.343,3.5681
24/09/2020,19:22:36,10077,34,177,26.258,3.5681
24/09/2020,19:22:36,10078,34,178,26.088,3.5568
24/09/2020,19:22:37,10079,34,179,26.037,3.5568
24/09/2020,19:22:37,10080,34,180,25.85,3.5455
24/09/2020,19:22:38,10081,34,181,25.748,3.5568
24/09/2020,19:22:38,10082,34,182,25.663,3.5342
24/09/2020,19:22:39,10083,34,183,25.476,3.5342
24/09/2020,19:22:39,10084,34,184,25.408,3.5229
24/09/2020,19:22:40,10085,34,185,25.289,3.5229
24/09/2020,19:22:41,10086,34,186,25.119,3.5229
24/09/2020,19:22:41,10087,34,187,25.051,3.5116
24/09/2020,19:22:42,10088,34,188,24.881,3.5116
24/09/2020,19:22:42,10089,34,189,24.83,3.5003
24/09/2020,19:22:43,10090,34,190,24.677,3.5003
24/09/2020,19:22:43,10091,34,191,24.541,3.5003
24/09/2020,19:22:44,10092,34,192,24.49,3.489
24/09/2020,19:22:44,10093,34,193,24.337,3.489
24/09/2020,19:22:45,10094,34,194,24.218,3.4777
24/09/2020,19:22:45,10095,34,195,24.15,3.4664
24/09/2020,19:22:46,10096,34,196,23.963,3.4664
24/09/2020,19:22:47,10097,34,197,23.929,3.4551
24/09/2020,19:22:47,10098,34,198,23.742,3.4551
24/09/2020,19:22:48,10099,34,199,23.674,3.4438
24/09/2020,19:22:48,10100,34,200,23.572,3.4438
24/09/2020,19:22:49,10101,34,201,23.419,3.4438
24/09/2020,19:22:49,10102,34,202,23.368,3.4212
24/09/2020,19:22:50,10103,34,203,23.198,3.4212
24/09/2020,19:22:50,10104,34,204,23.113,3.4212
24/09/2020,19:22:51,10105,34,205,23.028,3.4099
24/09/2020,19:22:52,10106,34,206,22.892,3.4099
24/09/2020,19:22:52,10107,34,207,22.807,3.3986
24/09/2020,19:22:53,10108,34,208,22.637,3.3986
24/09/2020,19:22:53,10109,34,209,22.603,3.3873
24/09/2020,19:22:54,10110,34,210,22.467,3.376
24/09/2020,19:22:54,10111,34,211,22.348,3.376
24/09/2020,19:22:55,10112,34,212,22.297,3.3647
24/09/2020,19:22:55,10113,34,213,22.127,3.3647
24/09/2020,19:22:56,10114,34,214,22.042,3.3534
24/09/2020,19:22:56,10115,34,215,21.974,3.3421
24/09/2020,19:22:57,10116,34,216,21.838,3.3308
24/09/2020,19:22:58,10117,34,217,21.787,3.3195
24/09/2020,19:22:58,10118,34,218,21.617,3.3308
24/09/2020,19:22:59,10119,34,219,21.566,3.3082
24/09/2020,19:22:59,10120,34,220,21.464,3.3082
24/09/2020,19:23:00,10121,34,221,21.311,3.3082
24/09/2020,19:23:00,10122,34,222,21.277,3.2856
24/09/2020,19:23:01,10123,34,223,21.141,3.2856
24/09/2020,19:23:01,10124,34,224,21.022,3.2743
24/09/2020,19:23:02,10125,34,225,20.988,3.2743
24/09/2020,19:23:02,10126,34,226,20.835,3.2743
24/09/2020,19:23:03,10127,34,227,20.801,3.263
24/09/2020,19:23:04,10128,34,228,20.631,3.2517
24/09/2020,19:23:04,10129,34,229,20.546,3.2517
24/09/2020,19:23:05,10130,34,230,20.495,3.2404
24/09/2020,19:23:05,10131,34,231,20.342,3.2291
24/09/2020,19:23:06,10132,34,232,20.291,3.2178
24/09/2020,19:23:06,10133,34,233,20.206,3.2065
24/09/2020,19:23:07,10134,34,234,20.053,3.2178
24/09/2020,19:23:07,10135,34,235,20.019,3.1952
24/09/2020,19:23:08,10136,34,236,19.866,3.1952
24/09/2020,19:23:09,10137,34,237,19.832,3.1839
24/09/2020,19:23:09,10138,34,238,19.73,3.1726
24/09/2020,19:23:10,10139,34,239,19.594,3.1726
24/09/2020,19:23:10,10140,34,240,19.577,3.15
24/09/2020,19:23:11,10141,34,241,19.441,3.15
24/09/2020,19:23:11,10142,34,242,19.339,3.15
24/09/2020,19:23:12,10143,34,243,19.305,3.1274
24/09/2020,19:23:12,10144,34,244,19.152,3.1274
24/09/2020,19:23:13,10145,34,245,19.101,3.1161
24/09/2020,19:23:13,10146,34,246,18.999,3.1161
24/09/2020,19:23:14,10147,34,247,18.914,3.1048
24/09/2020,19:23:15,10148,34,248,18.863,3.0935
24/09/2020,19:23:15,10149,34,249,18.71,3.0935
24/09/2020,19:23:16,10150,34,250,18.659,3.0822
24/09/2020,19:23:16,10151,34,251,18.591,3.0709
24/09/2020,19:23:17,10152,34,252,18.455,3.0709
24/09/2020,19:23:17,10153,34,253,18.438,3.0596
24/09/2020,19:23:18,10154,34,254,18.319,3.0483
24/09/2020,19:23:18,10155,34,255,18.217,3.0483
24/09/2020,19:23:19,10156,34,256,18.149,3.0257
24/09/2020,19:23:19,10157,34,257,18.03,3.0257
24/09/2020,19:23:20,10158,34,258,18.013,3.0144
24/09/2020,19:23:21,10159,34,259,17.894,3.0144
24/09/2020,19:23:21,10160,34,260,17.792,3.0031
24/09/2020,19:23:22,10161,34,261,17.758,2.9918
24/09/2020,19:23:22,10162,34,262,17.639,2.9805
24/09/2020,19:23:23,10163,34,263,17.571,2.9805
24/09/2020,19:23:23,10164,34,264,17.52,2.9579
24/09/2020,19:23:24,10165,34,265,17.384,2.9692
24/09/2020,19:23:24,10166,34,266,17.367,2.9466
24/09/2020,19:23:25,10167,34,267,17.231,2.9466
24/09/2020,19:23:26,10168,34,268,17.18,2.9353
24/09/2020,19:23:26,10169,34,269,17.129,2.924
24/09/2020,19:23:27,10170,34,270,16.993,2.924
24/09/2020,19:23:27,10171,34,271,16.942,2.9127
24/09/2020,19:23:28,10172,34,272,16.874,2.9014
24/09/2020,19:23:28,10173,34,273,16.755,2.9014
24/09/2020,19:23:29,10174,34,274,16.738,2.8788
24/09/2020,19:23:29,10175,34,275,16.602,2.8901
24/09/2020,19:23:30,10176,34,276,16.585,2.8675
24/09/2020,19:23:30,10177,34,277,16.483,2.8562
24/09/2020,19:23:31,10178,34,278,16.381,2.8562
24/09/2020,19:23:32,10179,34,279,16.364,2.8449
24/09/2020,19:23:32,10180,34,280,16.245,2.8449
24/09/2020,19:23:33,10181,34,281,16.16,2.8336
24/09/2020,19:23:33,10182,34,282,16.143,2.811
24/09/2020,19:23:34,10183,34,283,16.007,2.811
24/09/2020,19:23:34,10184,34,284,15.956,2.7997
24/09/2020,19:23:35,10185,34,285,15.871,2.7997
24/09/2020,19:23:35,10186,34,286,15.786,2.7997
24/09/2020,19:23:36,10187,34,287,15.786,2.7771
24/09/2020,19:23:36,10188,34,288,15.65,2.7884
24/09/2020,19:23:37,10189,34,289,15.616,2.7658
24/09/2020,19:23:38,10190,34,290,15.565,2.7658
24/09/2020,19:23:38,10191,34,291,15.429,2.7545
24/09/2020,19:23:39,10192,34,292,15.429,2.7432
24/09/2020,19:23:39,10193,34,293,15.31,2.7432
24/09/2020,19:23:40,10194,34,294,15.225,2.7319
24/09/2020,19:23:40,10195,34,295,15.208,2.7206
24/09/2020,19:23:41,10196,34,296,15.089,2.7206
24/09/2020,19:23:41,10197,34,297,15.072,2.7093
24/09/2020,19:23:42,10198,34,298,14.97,2.7093
24/09/2020,19:23:42,10199,34,299,14.902,2.698
24/09/2020,19:23:43,10200,34,300,14.868,2.6754
24/09/2020,19:36:13,10201,35,1,1.404,0.6979
24/09/2020,19:36:14,10202,35,2,65.27301,0.6979
24/09/2020,19:36:14,10203,35,3,63.811,0.7205
24/09/2020,19:36:15,10204,35,4,63.063,0.7205
24/09/2020,19:36:15,10205,35,5,62.332,0.7544
24/09/2020,19:36:16,10206,35,6,61.822,0.7883
24/09/2020,19:36:17,10207,35,7,61.278,0.8335
24/09/2020,19:36:17,10208,35,8,60.785,0.8787
24/09/2020,19:36:18,10209,35,9,60.377,0.9239
24/09/2020,19:36:18,10210,35,10,59.884,0.9917
24/09/2020,19:36:19,10211,35,11,59.51,1.0369
24/09/2020,19:36:19,10212,35,12,59.153,1.0934
24/09/2020,19:36:20,10213,35,13,58.711,1.1612
24/09/2020,19:36:20,10214,35,14,58.422,1.2177
24/09/2020,19:36:21,10215,35,15,57.997,1.2742
24/09/2020,19:36:22,10216,35,16,57.708,1.3307
24/09/2020,19:36:22,10217,35,17,57.368,1.3985
24/09/2020,19:36:23,10218,35,18,56.977,1.4663
24/09/2020,19:36:23,10219,35,19,56.722,1.5115
24/09/2020,19:36:24,10220,35,20,56.365,1.5793
24/09/2020,19:36:24,10221,35,21,56.042,1.6358
24/09/2020,19:36:25,10222,35,22,55.77,1.6923
24/09/2020,19:36:25,10223,35,23,55.396,1.7601
24/09/2020,19:36:26,10224,35,24,55.141,1.8053
24/09/2020,19:36:26,10225,35,25,54.801,1.8731
24/09/2020,19:36:27,10226,35,26,54.529,1.9296
24/09/2020,19:36:28,10227,35,27,54.274,1.9748
24/09/2020,19:36:28,10228,35,28,53.917,2.0426
24/09/2020,19:36:29,10229,35,29,53.679,2.0878
24/09/2020,19:36:29,10230,35,30,53.39,2.133
24/09/2020,19:36:30,10231,35,31,53.084,2.1895
24/09/2020,19:36:30,10232,35,32,52.846,2.2347
24/09/2020,19:36:31,10233,35,33,52.523,2.2912
24/09/2020,19:36:31,10234,35,34,52.251,2.3477
24/09/2020,19:36:32,10235,35,35,51.979,2.3929
24/09/2020,19:36:32,10236,35,36,51.707,2.4381
24/09/2020,19:36:33,10237,35,37,51.486,2.4833
24/09/2020,19:36:34,10238,35,38,51.163,2.5398
24/09/2020,19:36:34,10239,35,39,50.942,2.5737
24/09/2020,19:36:35,10240,35,40,50.687,2.6189
24/09/2020,19:36:35,10241,35,41,50.364,2.6641
24/09/2020,19:36:36,10242,35,42,50.177,2.698
24/09/2020,19:36:36,10243,35,43,49.888,2.7432
24/09/2020,19:36:37,10244,35,44,49.633,2.7884
24/09/2020,19:36:37,10245,35,45,49.395,2.8223
24/09/2020,19:36:38,10246,35,46,49.106,2.8675
24/09/2020,19:36:38,10247,35,47,48.919,2.9014
24/09/2020,19:36:39,10248,35,48,48.63,2.9466
24/09/2020,19:36:40,10249,35,49,48.375,2.9805
24/09/2020,19:36:40,10250,35,50,48.188,3.0031
24/09/2020,19:36:41,10251,35,51,47.882,3.0483
24/09/2020,19:36:41,10252,35,52,47.678,3.0822
24/09/2020,19:36:42,10253,35,53,47.457,3.1161
24/09/2020,19:36:42,10254,35,54,47.168,3.15
24/09/2020,19:36:43,10255,35,55,46.981,3.1726
24/09/2020,19:36:43,10256,35,56,46.692,3.2178
24/09/2020,19:36:44,10257,35,57,46.505,3.2404
24/09/2020,19:36:45,10258,35,58,46.267,3.2743
24/09/2020,19:36:45,10259,35,59,45.995,3.3082
24/09/2020,19:36:46,10260,35,60,45.842,3.3308
24/09/2020,19:36:46,10261,35,61,45.553,3.3647
24/09/2020,19:36:47,10262,35,62,45.332,3.3873
24/09/2020,19:36:47,10263,35,63,45.162,3.4099
24/09/2020,19:36:48,10264,35,64,44.873,3.4438
24/09/2020,19:36:48,10265,35,65,44.703,3.4551
24/09/2020,19:36:49,10266,35,66,44.448,3.489
24/09/2020,19:36:49,10267,35,67,44.227,3.5116
24/09/2020,19:36:50,10268,35,68,44.057,3.5342
24/09/2020,19:36:51,10269,35,69,43.768,3.5568
24/09/2020,19:36:51,10270,35,70,43.581,3.5794
24/09/2020,19:36:52,10271,35,71,43.377,3.602
24/09/2020,19:36:52,10272,35,72,43.122,3.6359
24/09/2020,19:36:53,10273,35,73,42.969,3.6472
24/09/2020,19:36:53,10274,35,74,42.731,3.6698
24/09/2020,19:36:54,10275,35,75,42.527,3.6811
24/09/2020,19:36:54,10276,35,76,42.323,3.7037
24/09/2020,19:36:55,10277,35,77,42.068,3.7376
24/09/2020,19:36:55,10278,35,78,41.932,3.7376
24/09/2020,19:36:56,10279,35,79,41.694,3.7602
24/09/2020,19:36:57,10280,35,80,41.473,3.7828
24/09/2020,19:36:57,10281,35,81,41.32,3.7941
24/09/2020,19:36:58,10282,35,82,41.065,3.8167
24/09/2020,19:36:58,10283,35,83,40.878,3.828
24/09/2020,19:36:59,10284,35,84,40.725,3.8393
24/09/2020,19:36:59,10285,35,85,40.47,3.8619
24/09/2020,19:37:00,10286,35,86,40.334,3.8619
24/09/2020,19:37:00,10287,35,87,40.079,3.8845
24/09/2020,19:37:01,10288,35,88,39.909,3.8958
24/09/2020,19:37:02,10289,35,89,39.739,3.9071
24/09/2020,19:37:02,10290,35,90,39.467,3.9297
24/09/2020,19:37:03,10291,35,91,39.331,3.9297
24/09/2020,19:37:03,10292,35,92,39.127,3.941
24/09/2020,19:37:04,10293,35,93,38.906,3.9636
24/09/2020,19:37:04,10294,35,94,38.77,3.9636
24/09/2020,19:37:05,10295,35,95,38.566,3.9749
24/09/2020,19:37:05,10296,35,96,38.396,3.9862
24/09/2020,19:37:06,10297,35,97,38.192,3.9975
24/09/2020,19:37:06,10298,35,98,37.971,4.0088
24/09/2020,19:37:07,10299,35,99,37.852,4.0088
24/09/2020,19:37:08,10300,35,100,37.614,4.0314
24/09/2020,19:37:08,10301,35,101,37.444,4.0314
24/09/2020,19:37:09,10302,35,102,37.308,4.0314
24/09/2020,19:37:09,10303,35,103,37.053,4.054
24/09/2020,19:37:10,10304,35,104,36.917,4.054
24/09/2020,19:37:10,10305,35,105,36.713,4.0653
24/09/2020,19:37:11,10306,35,106,36.543,4.0766
24/09/2020,19:37:11,10307,35,107,36.407,4.0766
24/09/2020,19:37:12,10308,35,108,36.169,4.0879
24/09/2020,19:37:12,10309,35,109,36.05,4.0879
24/09/2020,19:37:13,10310,35,110,35.863,4.0992
24/09/2020,19:37:14,10311,35,111,35.642,4.1105
24/09/2020,19:37:14,10312,35,112,35.54,4.0992
24/09/2020,19:37:15,10313,35,113,35.353,4.1105
24/09/2020,19:37:15,10314,35,114,35.166,4.1105
24/09/2020,19:37:16,10315,35,115,34.996,4.1218
24/09/2020,19:37:16,10316,35,116,34.792,4.1218
24/09/2020,19:37:17,10317,35,117,34.69,4.1218
24/09/2020,19:37:17,10318,35,118,34.469,4.1218
24/09/2020,19:37:18,10319,35,119,34.333,4.1331
24/09/2020,19:37:19,10320,35,120,34.18,4.1331
24/09/2020,19:37:19,10321,35,121,33.959,4.1444
24/09/2020,19:37:20,10322,35,122,33.857,4.1331
24/09/2020,19:37:20,10323,35,123,33.687,4.1331
24/09/2020,19:37:21,10324,35,124,33.483,4.1444
24/09/2020,19:37:21,10325,35,125,33.364,4.1331
24/09/2020,19:37:22,10326,35,126,33.143,4.1444
24/09/2020,19:37:22,10327,35,127,33.058,4.1444
24/09/2020,19:37:23,10328,35,128,32.854,4.1444
24/09/2020,19:37:23,10329,35,129,32.684,4.1444
24/09/2020,19:37:24,10330,35,130,32.582,4.1331
24/09/2020,19:37:25,10331,35,131,32.378,4.1444
24/09/2020,19:37:25,10332,35,132,32.242,4.1444
24/09/2020,19:37:26,10333,35,133,32.123,4.1331
24/09/2020,19:37:26,10334,35,134,31.902,4.1444
24/09/2020,19:37:27,10335,35,135,31.817,4.1331
24/09/2020,19:37:27,10336,35,136,31.596,4.1444
24/09/2020,19:37:28,10337,35,137,31.494,4.1331
24/09/2020,19:37:28,10338,35,138,31.341,4.1331
24/09/2020,19:37:29,10339,35,139,31.137,4.1444
24/09/2020,19:37:29,10340,35,140,31.052,4.1331
24/09/2020,19:37:30,10341,35,141,30.882,4.1331
24/09/2020,19:37:31,10342,35,142,30.712,4.1331
24/09/2020,19:37:31,10343,35,143,30.627,4.1218
24/09/2020,19:37:32,10344,35,144,30.423,4.1218
24/09/2020,19:37:32,10345,35,145,30.321,4.1218
24/09/2020,19:37:33,10346,35,146,30.134,4.1218
24/09/2020,19:37:33,10347,35,147,29.981,4.1105
24/09/2020,19:37:34,10348,35,148,29.879,4.0992
24/09/2020,19:37:34,10349,35,149,29.692,4.1105
24/09/2020,19:37:35,10350,35,150,29.556,4.0992
24/09/2020,19:37:35,10351,35,151,29.454,4.0879
24/09/2020,19:37:36,10352,35,152,29.267,4.0992
24/09/2020,19:37:37,10353,35,153,29.165,4.0879
24/09/2020,19:37:37,10354,35,154,29.046,4.0879
24/09/2020,19:37:38,10355,35,155,28.876,4.0879
24/09/2020,19:37:38,10356,35,156,28.757,4.0766
24/09/2020,19:37:39,10357,35,157,28.57,4.0766
24/09/2020,19:37:39,10358,35,158,28.485,4.0766
24/09/2020,19:37:40,10359,35,159,28.332,4.0653
24/09/2020,19:37:40,10360,35,160,28.162,4.0653
24/09/2020,19:37:41,10361,35,161,28.094,4.054
24/09/2020,19:37:42,10362,35,162,27.907,4.054
24/09/2020,19:37:42,10363,35,163,27.771,4.0427
24/09/2020,19:37:43,10364,35,164,27.686,4.0314
24/09/2020,19:37:43,10365,35,165,27.499,4.0427
24/09/2020,19:37:44,10366,35,166,27.431,4.0314
24/09/2020,19:37:44,10367,35,167,27.261,4.0314
24/09/2020,19:37:45,10368,35,168,27.125,4.0201
24/09/2020,19:37:45,10369,35,169,27.04,4.0088
24/09/2020,19:37:46,10370,35,170,26.853,4.0088
24/09/2020,19:37:46,10371,35,171,26.751,3.9975
24/09/2020,19:37:47,10372,35,172,26.649,3.9975
24/09/2020,19:37:48,10373,35,173,26.462,3.9862
24/09/2020,19:37:48,10374,35,174,26.394,3.9749
24/09/2020,19:37:49,10375,35,175,26.207,3.9862
24/09/2020,19:37:49,10376,35,176,26.122,3.9636
24/09/2020,19:37:50,10377,35,177,26.02,3.9636
24/09/2020,19:37:50,10378,35,178,25.85,3.9636
24/09/2020,19:37:51,10379,35,179,25.782,3.9523
24/09/2020,19:37:51,10380,35,180,25.629,3.941
24/09/2020,19:37:52,10381,35,181,25.476,3.941
24/09/2020,19:37:52,10382,35,182,25.425,3.9297
24/09/2020,19:37:53,10383,35,183,25.255,3.9297
24/09/2020,19:37:54,10384,35,184,25.17,3.9071
24/09/2020,19:37:54,10385,35,185,25.017,3.9071
24/09/2020,19:37:55,10386,35,186,24.881,3.9071
24/09/2020,19:37:55,10387,35,187,24.83,3.8845
24/09/2020,19:37:56,10388,35,188,24.66,3.8845
24/09/2020,19:37:56,10389,35,189,24.541,3.8845
24/09/2020,19:37:57,10390,35,190,24.473,3.8619
24/09/2020,19:37:57,10391,35,191,24.286,3.8732
24/09/2020,19:37:58,10392,35,192,24.201,3.8619
24/09/2020,19:37:59,10393,35,193,24.116,3.8506
24/09/2020,19:37:59,10394,35,194,23.98,3.8393
24/09/2020,19:38:00,10395,35,195,23.895,3.828
24/09/2020,19:38:00,10396,35,196,23.725,3.828
24/09/2020,19:38:01,10397,35,197,23.657,3.8167
24/09/2020,19:38:01,10398,35,198,23.555,3.8054
24/09/2020,19:38:02,10399,35,199,23.385,3.8054
24/09/2020,19:38:02,10400,35,200,23.334,3.7941
24/09/2020,19:38:03,10401,35,201,23.215,3.7828
24/09/2020,19:38:03,10402,35,202,23.062,3.7828
24/09/2020,19:38:04,10403,35,203,23.011,3.7715
24/09/2020,19:38:05,10404,35,204,22.841,3.7602
24/09/2020,19:38:05,10405,35,205,22.79,3.7489
24/09/2020,19:38:06,10406,35,206,22.654,3.7489
24/09/2020,19:38:06,10407,35,207,22.518,3.7376
24/09/2020,19:38:07,10408,35,208,22.484,3.7263
24/09/2020,19:38:07,10409,35,209,22.348,3.715
24/09/2020,19:38:08,10410,35,210,22.229,3.715
24/09/2020,19:38:08,10411,35,211,22.178,3.7037
24/09/2020,19:38:09,10412,35,212,22.008,3.6924
24/09/2020,19:38:09,10413,35,213,21.906,3.6924
24/09/2020,19:38:10,10414,35,214,21.855,3.6698
24/09/2020,19:38:11,10415,35,215,21.719,3.6698
24/09/2020,19:38:11,10416,35,216,21.617,3.6585
24/09/2020,19:38:12,10417,35,217,21.549,3.6472
24/09/2020,19:38:12,10418,35,218,21.379,3.6472
24/09/2020,19:38:13,10419,35,219,21.345,3.6359
24/09/2020,19:38:13,10420,35,220,21.226,3.6246
24/09/2020,19:38:14,10421,35,221,21.09,3.6133
24/09/2020,19:38:14,10422,35,222,21.056,3.602
24/09/2020,19:38:15,10423,35,223,20.903,3.602
24/09/2020,19:38:16,10424,35,224,20.869,3.5907
24/09/2020,19:38:16,10425,35,225,20.716,3.5794
24/09/2020,19:38:17,10426,35,226,20.631,3.5681
24/09/2020,19:38:17,10427,35,227,20.563,3.5568
24/09/2020,19:38:18,10428,35,228,20.41,3.5568
24/09/2020,19:38:18,10429,35,229,20.342,3.5455
24/09/2020,19:38:19,10430,35,230,20.257,3.5342
24/09/2020,19:38:19,10431,35,231,20.121,3.5342
24/09/2020,19:38:20,10432,35,232,20.087,3.5116
24/09/2020,19:38:20,10433,35,233,19.934,3.5116
24/09/2020,19:38:21,10434,35,234,19.9,3.5003
24/09/2020,19:38:22,10435,35,235,19.764,3.489
24/09/2020,19:38:22,10436,35,236,19.662,3.489
24/09/2020,19:38:23,10437,35,237,19.628,3.4777
24/09/2020,19:38:23,10438,35,238,19.492,3.4664
24/09/2020,19:38:24,10439,35,239,19.407,3.4551
24/09/2020,19:38:24,10440,35,240,19.356,3.4438
24/09/2020,19:38:25,10441,35,241,19.203,3.4438
24/09/2020,19:38:25,10442,35,242,19.169,3.4325
24/09/2020,19:38:26,10443,35,243,19.033,3.4212
24/09/2020,19:38:26,10444,35,244,18.965,3.4212
24/09/2020,19:38:27,10445,35,245,18.914,3.3986
24/09/2020,19:38:28,10446,35,246,18.761,3.3986
24/09/2020,19:38:28,10447,35,247,18.727,3.3873
24/09/2020,19:38:29,10448,35,248,18.642,3.376
24/09/2020,19:38:29,10449,35,249,18.506,3.376
24/09/2020,19:38:30,10450,35,250,18.472,3.3647
24/09/2020,19:38:30,10451,35,251,18.353,3.3534
24/09/2020,19:38:31,10452,35,252,18.251,3.3534
24/09/2020,19:38:31,10453,35,253,18.2,3.3308
24/09/2020,19:38:32,10454,35,254,18.081,3.3308
24/09/2020,19:38:33,10455,35,255,18.064,3.3082
24/09/2020,19:38:33,10456,35,256,17.928,3.3082
24/09/2020,19:38:34,10457,35,257,17.843,3.2969
24/09/2020,19:38:34,10458,35,258,17.809,3.2856
24/09/2020,19:38:35,10459,35,259,17.673,3.2856
24/09/2020,19:38:35,10460,35,260,17.622,3.2743
24/09/2020,19:38:36,10461,35,261,17.554,3.2517
24/09/2020,19:38:36,10462,35,262,17.418,3.263
24/09/2020,19:38:37,10463,35,263,17.401,3.2404
24/09/2020,19:38:37,10464,35,264,17.265,3.2404
24/09/2020,19:38:38,10465,35,265,17.214,3.2178
24/09/2020,19:38:39,10466,35,266,17.146,3.2065
24/09/2020,19:38:39,10467,35,267,17.027,3.2065
24/09/2020,19:38:40,10468,35,268,16.993,3.1952
24/09/2020,19:38:40,10469,35,269,16.925,3.1839
24/09/2020,19:38:41,10470,35,270,16.789,3.1839
24/09/2020,19:38:41,10471,35,271,16.772,3.1613
24/09/2020,19:38:42,10472,35,272,16.653,3.1613
24/09/2020,19:38:42,10473,35,273,16.619,3.15
24/09/2020,19:38:43,10474,35,274,16.517,3.1387
24/09/2020,19:38:43,10475,35,275,16.398,3.1387
24/09/2020,19:38:44,10476,35,276,16.398,3.1161
24/09/2020,19:38:45,10477,35,277,16.279,3.1161
24/09/2020,19:38:45,10478,35,278,16.194,3.1048
24/09/2020,19:38:46,10479,35,279,16.177,3.0935
24/09/2020,19:38:46,10480,35,280,16.041,3.0822
24/09/2020,19:38:47,10481,35,281,15.99,3.0822
24/09/2020,19:38:47,10482,35,282,15.956,3.0596
24/09/2020,19:38:48,10483,35,283,15.82,3.0596
24/09/2020,19:38:48,10484,35,284,15.82,3.0483
24/09/2020,19:38:49,10485,35,285,15.684,3.0483
24/09/2020,19:38:50,10486,35,286,15.616,3.037
24/09/2020,19:38:50,10487,35,287,15.599,3.0257
24/09/2020,19:38:51,10488,35,288,15.463,3.0144
24/09/2020,19:38:51,10489,35,289,15.429,3.0031
24/09/2020,19:38:52,10490,35,290,15.378,2.9918
24/09/2020,19:38:52,10491,35,291,15.242,2.9918
24/09/2020,19:38:53,10492,35,292,15.225,2.9805
24/09/2020,19:38:53,10493,35,293,15.123,2.9692
24/09/2020,19:38:54,10494,35,294,15.072,2.9579
24/09/2020,19:38:54,10495,35,295,15.038,2.9466
24/09/2020,19:38:55,10496,35,296,14.902,2.9466
24/09/2020,19:38:56,10497,35,297,14.885,2.9353
24/09/2020,19:38:56,10498,35,298,14.817,2.924
24/09/2020,19:38:57,10499,35,299,14.698,2.924
24/09/2020,19:38:57,10500,35,300,14.698,2.9014
24/09/2020,19:51:27,10501,36,1,1.37,0.6866
24/09/2020,19:51:28,10502,36,2,65.29,0.6979
24/09/2020,19:51:29,10503,36,3,63.79401,0.7092
24/09/2020,19:51:29,10504,36,4,62.995,0.7205
24/09/2020,19:51:30,10505,36,5,62.264,0.7544
24/09/2020,19:51:30,10506,36,6,61.737,0.7883
24/09/2020,19:51:31,10507,36,7,61.193,0.8448
24/09/2020,19:51:31,10508,36,8,60.683,0.9013
24/09/2020,19:51:32,10509,36,9,60.292,0.9465
24/09/2020,19:51:32,10510,36,10,59.816,1.0256
24/09/2020,19:51:33,10511,36,11,59.408,1.0821
24/09/2020,19:51:33,10512,36,12,59.051,1.1499
24/09/2020,19:51:34,10513,36,13,58.643,1.2177
24/09/2020,19:51:35,10514,36,14,58.303,1.2855
24/09/2020,19:51:35,10515,36,15,57.878,1.3646
24/09/2020,19:51:36,10516,36,16,57.589,1.4211
24/09/2020,19:51:36,10517,36,17,57.249,1.5002
24/09/2020,19:51:37,10518,36,18,56.875,1.568
24/09/2020,19:51:37,10519,36,19,56.603,1.6245
24/09/2020,19:51:38,10520,36,20,56.229,1.7036
24/09/2020,19:51:38,10521,36,21,55.94,1.7714
24/09/2020,19:51:39,10522,36,22,55.651,1.8392
24/09/2020,19:51:39,10523,36,23,55.294,1.907
24/09/2020,19:51:40,10524,36,24,55.039,1.9635
24/09/2020,19:51:41,10525,36,25,54.665,2.0426
24/09/2020,19:51:41,10526,36,26,54.41,2.0991
24/09/2020,19:51:42,10527,36,27,54.121,2.1556
24/09/2020,19:51:42,10528,36,28,53.781,2.2234
24/09/2020,19:51:43,10529,36,29,53.56,2.2686
24/09/2020,19:51:43,10530,36,30,53.237,2.3364
24/09/2020,19:51:44,10531,36,31,52.948,2.3929
24/09/2020,19:51:44,10532,36,32,52.71,2.4494
24/09/2020,19:51:45,10533,36,33,52.37,2.5059
24/09/2020,19:51:46,10534,36,34,52.149,2.5624
24/09/2020,19:51:46,10535,36,35,51.826,2.6189
24/09/2020,19:51:47,10536,36,36,51.571,2.6754
24/09/2020,19:51:47,10537,36,37,51.333,2.7206
24/09/2020,19:51:48,10538,36,38,51.01,2.7771
24/09/2020,19:51:48,10539,36,39,50.806,2.8223
24/09/2020,19:51:49,10540,36,40,50.534,2.8675
24/09/2020,19:51:49,10541,36,41,50.228,2.924
24/09/2020,19:51:50,10542,36,42,50.024,2.9579
24/09/2020,19:51:50,10543,36,43,49.701,3.0144
24/09/2020,19:51:51,10544,36,44,49.514,3.0483
24/09/2020,19:51:52,10545,36,45,49.242,3.0935
24/09/2020,19:51:52,10546,36,46,48.953,3.15
24/09/2020,19:51:53,10547,36,47,48.766,3.1839
24/09/2020,19:51:53,10548,36,48,48.46,3.2291
24/09/2020,19:51:54,10549,36,49,48.222,3.2743
24/09/2020,19:51:54,10550,36,50,48.018,3.3082
24/09/2020,19:51:55,10551,36,51,47.712,3.3534
24/09/2020,19:51:55,10552,36,52,47.508,3.3873
24/09/2020,19:51:56,10553,36,53,47.236,3.4212
24/09/2020,19:51:56,10554,36,54,47.015,3.4664
24/09/2020,19:51:57,10555,36,55,46.811,3.489
24/09/2020,19:51:58,10556,36,56,46.522,3.5342
24/09/2020,19:51:58,10557,36,57,46.352,3.5568
24/09/2020,19:51:59,10558,36,58,46.08,3.5907
24/09/2020,19:51:59,10559,36,59,45.825,3.6359
24/09/2020,19:52:00,10560,36,60,45.655,3.6585
24/09/2020,19:52:00,10561,36,61,45.366,3.6924
24/09/2020,19:52:01,10562,36,62,45.162,3.715
24/09/2020,19:52:01,10563,36,63,44.924,3.7489
24/09/2020,19:52:02,10564,36,64,44.686,3.7828
24/09/2020,19:52:02,10565,36,65,44.533,3.8054
24/09/2020,19:52:03,10566,36,66,44.244,3.8393
24/09/2020,19:52:04,10567,36,67,44.057,3.8619
24/09/2020,19:52:04,10568,36,68,43.853,3.8958
24/09/2020,19:52:05,10569,36,69,43.581,3.9297
24/09/2020,19:52:05,10570,36,70,43.411,3.941
24/09/2020,19:52:06,10571,36,71,43.173,3.9636
24/09/2020,19:52:06,10572,36,72,42.935,3.9975
24/09/2020,19:52:07,10573,36,73,42.765,4.0088
24/09/2020,19:52:07,10574,36,74,42.51,4.0427
24/09/2020,19:52:08,10575,36,75,42.374,4.054
24/09/2020,19:52:09,10576,36,76,42.102,4.0766
24/09/2020,19:52:09,10577,36,77,41.898,4.0992
24/09/2020,19:52:10,10578,36,78,41.745,4.1105
24/09/2020,19:52:10,10579,36,79,41.473,4.1331
24/09/2020,19:52:11,10580,36,80,41.32,4.1557
24/09/2020,19:52:11,10581,36,81,41.099,4.167
24/09/2020,19:52:12,10582,36,82,40.861,4.1896
24/09/2020,19:52:12,10583,36,83,40.725,4.2009
24/09/2020,19:52:13,10584,36,84,40.453,4.2235
24/09/2020,19:52:13,10585,36,85,40.317,4.2348
24/09/2020,19:52:14,10586,36,86,40.079,4.2574
24/09/2020,19:52:15,10587,36,87,39.875,4.2687
24/09/2020,19:52:15,10588,36,88,39.739,4.28
24/09/2020,19:52:16,10589,36,89,39.484,4.3026
24/09/2020,19:52:16,10590,36,90,39.331,4.3026
24/09/2020,19:52:17,10591,36,91,39.144,4.3139
24/09/2020,19:52:17,10592,36,92,38.889,4.3365
24/09/2020,19:52:18,10593,36,93,38.753,4.3478
24/09/2020,19:52:18,10594,36,94,38.515,4.3591
24/09/2020,19:52:19,10595,36,95,38.396,4.3591
24/09/2020,19:52:19,10596,36,96,38.158,4.3817
24/09/2020,19:52:20,10597,36,97,37.971,4.393
24/09/2020,19:52:21,10598,36,98,37.835,4.393
24/09/2020,19:52:21,10599,36,99,37.58,4.4156
24/09/2020,19:52:22,10600,36,100,37.444,4.4156
24/09/2020,19:52:22,10601,36,101,37.257,4.4269
24/09/2020,19:52:23,10602,36,102,37.036,4.4382
24/09/2020,19:52:23,10603,36,103,36.9,4.4382
24/09/2020,19:52:24,10604,36,104,36.662,4.4495
24/09/2020,19:52:24,10605,36,105,36.56,4.4495
24/09/2020,19:52:25,10606,36,106,36.339,4.4608
24/09/2020,19:52:26,10607,36,107,36.169,4.4721
24/09/2020,19:52:26,10608,36,108,36.016,4.4721
24/09/2020,19:52:27,10609,36,109,35.778,4.4947
24/09/2020,19:52:27,10610,36,110,35.659,4.4834
24/09/2020,19:52:28,10611,36,111,35.472,4.4947
24/09/2020,19:52:28,10612,36,112,35.268,4.506
24/09/2020,19:52:29,10613,36,113,35.149,4.4947
24/09/2020,19:52:29,10614,36,114,34.911,4.506
24/09/2020,19:52:30,10615,36,115,34.826,4.506
24/09/2020,19:52:30,10616,36,116,34.605,4.5173
24/09/2020,19:52:31,10617,36,117,34.435,4.5173
24/09/2020,19:52:32,10618,36,118,34.316,4.5173
24/09/2020,19:52:32,10619,36,119,34.078,4.5286
24/09/2020,19:52:33,10620,36,120,33.976,4.5286
24/09/2020,19:52:33,10621,36,121,33.789,4.5286
24/09/2020,19:52:34,10622,36,122,33.585,4.5286
24/09/2020,19:52:34,10623,36,123,33.483,4.5286
24/09/2020,19:52:35,10624,36,124,33.262,4.5286
24/09/2020,19:52:35,10625,36,125,33.16,4.5286
24/09/2020,19:52:36,10626,36,126,32.956,4.5286
24/09/2020,19:52:36,10627,36,127,32.786,4.5399
24/09/2020,19:52:37,10628,36,128,32.684,4.5286
24/09/2020,19:52:38,10629,36,129,32.463,4.5399
24/09/2020,19:52:38,10630,36,130,32.361,4.5286
24/09/2020,19:52:39,10631,36,131,32.208,4.5286
24/09/2020,19:52:39,10632,36,132,32.038,4.5286
24/09/2020,19:52:40,10633,36,133,31.885,4.5286
24/09/2020,19:52:40,10634,36,134,31.681,4.5286
24/09/2020,19:52:41,10635,36,135,31.596,4.5286
24/09/2020,19:52:41,10636,36,136,31.409,4.5286
24/09/2020,19:52:42,10637,36,137,31.239,4.5286
24/09/2020,19:52:43,10638,36,138,31.154,4.5173
24/09/2020,19:52:43,10639,36,139,30.933,4.5173
24/09/2020,19:52:44,10640,36,140,30.831,4.5173
24/09/2020,19:52:44,10641,36,141,30.678,4.506
24/09/2020,19:52:45,10642,36,142,30.508,4.506
24/09/2020,19:52:45,10643,36,143,30.389,4.506
24/09/2020,19:52:46,10644,36,144,30.185,4.5173
24/09/2020,19:52:46,10645,36,145,30.117,4.4947
24/09/2020,19:52:47,10646,36,146,29.93,4.4947
24/09/2020,19:52:47,10647,36,147,29.777,4.4947
24/09/2020,19:52:48,10648,36,148,29.675,4.4834
24/09/2020,19:52:49,10649,36,149,29.471,4.4834
24/09/2020,19:52:49,10650,36,150,29.369,4.4834
24/09/2020,19:52:50,10651,36,151,29.233,4.4721
24/09/2020,19:52:50,10652,36,152,29.097,4.4721
24/09/2020,19:52:51,10653,36,153,28.961,4.4608
24/09/2020,19:52:51,10654,36,154,28.774,4.4721
24/09/2020,19:52:52,10655,36,155,28.689,4.4495
24/09/2020,19:52:52,10656,36,156,28.519,4.4495
24/09/2020,19:52:53,10657,36,157,28.383,4.4495
24/09/2020,19:52:53,10658,36,158,28.281,4.4382
24/09/2020,19:52:54,10659,36,159,28.077,4.4382
24/09/2020,19:52:55,10660,36,160,27.992,4.4269
24/09/2020,19:52:55,10661,36,161,27.856,4.4269
24/09/2020,19:52:56,10662,36,162,27.737,4.4156
24/09/2020,19:52:56,10663,36,163,27.601,4.4043
24/09/2020,19:52:57,10664,36,164,27.431,4.4043
24/09/2020,19:52:57,10665,36,165,27.363,4.393
24/09/2020,19:52:58,10666,36,166,27.159,4.393
24/09/2020,19:52:58,10667,36,167,27.04,4.3817
24/09/2020,19:52:59,10668,36,168,26.955,4.3704
24/09/2020,19:52:59,10669,36,169,26.768,4.3704
24/09/2020,19:53:00,10670,36,170,26.7,4.3591
24/09/2020,19:53:01,10671,36,171,26.564,4.3591
24/09/2020,19:53:01,10672,36,172,26.428,4.3478
24/09/2020,19:53:02,10673,36,173,26.309,4.3478
24/09/2020,19:53:02,10674,36,174,26.122,4.3365
24/09/2020,19:53:03,10675,36,175,26.071,4.3252
24/09/2020,19:53:03,10676,36,176,25.901,4.3252
24/09/2020,19:53:04,10677,36,177,25.765,4.3139
24/09/2020,19:53:04,10678,36,178,25.697,4.3026
24/09/2020,19:53:05,10679,36,179,25.51,4.3026
24/09/2020,19:53:06,10680,36,180,25.442,4.2913
24/09/2020,19:53:06,10681,36,181,25.306,4.28
24/09/2020,19:53:07,10682,36,182,25.187,4.2687
24/09/2020,19:53:07,10683,36,183,25.068,4.2687
24/09/2020,19:53:08,10684,36,184,24.915,4.2687
24/09/2020,19:53:08,10685,36,185,24.847,4.2461
24/09/2020,19:53:09,10686,36,186,24.694,4.2461
24/09/2020,19:53:09,10687,36,187,24.575,4.2348
24/09/2020,19:53:10,10688,36,188,24.507,4.2235
24/09/2020,19:53:10,10689,36,189,24.32,4.2235
24/09/2020,19:53:11,10690,36,190,24.252,4.2122
24/09/2020,19:53:12,10691,36,191,24.133,4.2009
24/09/2020,19:53:12,10692,36,192,24.014,4.1896
24/09/2020,19:53:13,10693,36,193,23.912,4.1783
24/09/2020,19:53:13,10694,36,194,23.742,4.1783
24/09/2020,19:53:14,10695,36,195,23.708,4.167
24/09/2020,19:53:14,10696,36,196,23.555,4.1557
24/09/2020,19:53:15,10697,36,197,23.436,4.1444
24/09/2020,19:53:15,10698,36,198,23.368,4.1331
24/09/2020,19:53:16,10699,36,199,23.198,4.1331
24/09/2020,19:53:16,10700,36,200,23.13,4.1105
24/09/2020,19:53:17,10701,36,201,22.994,4.1105
24/09/2020,19:53:18,10702,36,202,22.909,4.0992
24/09/2020,19:53:18,10703,36,203,22.824,4.0879
24/09/2020,19:53:19,10704,36,204,22.654,4.0766
24/09/2020,19:53:19,10705,36,205,22.603,4.0653
24/09/2020,19:53:20,10706,36,206,22.45,4.0653
24/09/2020,19:53:20,10707,36,207,22.331,4.054
24/09/2020,19:53:21,10708,36,208,22.28,4.0427
24/09/2020,19:53:21,10709,36,209,22.127,4.0427
24/09/2020,19:53:22,10710,36,210,22.059,4.0201
24/09/2020,19:53:23,10711,36,211,21.923,4.0088
24/09/2020,19:53:23,10712,36,212,21.838,3.9975
24/09/2020,19:53:24,10713,36,213,21.702,3.9862
24/09/2020,19:53:24,10714,36,214,21.6,3.9749
24/09/2020,19:53:25,10715,36,215,21.447,3.9749
24/09/2020,19:53:26,10716,36,216,21.379,3.9523
24/09/2020,19:53:26,10717,36,217,21.277,3.9523
24/09/2020,19:53:27,10718,36,218,21.141,3.9523
24/09/2020,19:53:27,10719,36,219,21.107,3.9297
24/09/2020,19:53:28,10720,36,220,20.954,3.9297
24/09/2020,19:53:28,10721,36,221,20.903,3.9184
24/09/2020,19:53:29,10722,36,222,20.767,3.9071
24/09/2020,19:53:29,10723,36,223,20.665,3.8958
24/09/2020,19:53:30,10724,36,224,20.614,3.8845
24/09/2020,19:53:31,10725,36,225,20.444,3.8845
24/09/2020,19:53:31,10726,36,226,20.393,3.8619
24/09/2020,19:53:32,10727,36,227,20.308,3.8506
24/09/2020,19:53:32,10728,36,228,20.155,3.8506
24/09/2020,19:53:33,10729,36,229,20.138,3.828
24/09/2020,19:53:33,10730,36,230,19.985,3.828
24/09/2020,19:53:34,10731,36,231,19.934,3.8054
24/09/2020,19:53:34,10732,36,232,19.798,3.8054
24/09/2020,19:53:35,10733,36,233,19.73,3.7941
24/09/2020,19:53:35,10734,36,234,19.662,3.7828
24/09/2020,19:53:36,10735,36,235,19.509,3.7715
24/09/2020,19:53:37,10736,36,236,19.475,3.7602
24/09/2020,19:53:37,10737,36,237,19.339,3.7489
24/09/2020,19:53:38,10738,36,238,19.271,3.7489
24/09/2020,19:53:38,10739,36,239,19.203,3.7376
24/09/2020,19:53:39,10740,36,240,19.05,3.7263
24/09/2020,19:53:39,10741,36,241,19.033,3.7037
24/09/2020,19:53:40,10742,36,242,18.863,3.7037
24/09/2020,19:53:40,10743,36,243,18.846,3.6924
24/09/2020,19:53:41,10744,36,244,18.727,3.6811
24/09/2020,19:53:41,10745,36,245,18.625,3.6698
24/09/2020,19:53:42,10746,36,246,18.591,3.6585
24/09/2020,19:53:43,10747,36,247,18.455,3.6472
24/09/2020,19:53:43,10748,36,248,18.404,3.6359
24/09/2020,19:53:44,10749,36,249,18.336,3.6246
24/09/2020,19:53:44,10750,36,250,18.183,3.6246
24/09/2020,19:53:45,10751,36,251,18.166,3.6133
24/09/2020,19:53:45,10752,36,252,18.013,3.602
24/09/2020,19:53:46,10753,36,253,17.996,3.602
24/09/2020,19:53:46,10754,36,254,17.894,3.602
24/09/2020,19:53:47,10755,36,255,17.775,3.5907
24/09/2020,19:53:48,10756,36,256,17.758,3.5794
24/09/2020,19:53:48,10757,36,257,17.605,3.5794
24/09/2020,19:53:49,10758,36,258,17.537,3.5681
24/09/2020,19:53:49,10759,36,259,17.503,3.5455
24/09/2020,19:53:50,10760,36,260,17.367,3.5455
24/09/2020,19:53:50,10761,36,261,17.333,3.5342
24/09/2020,19:53:51,10762,36,262,17.197,3.5342
24/09/2020,19:53:51,10763,36,263,17.163,3.5116
24/09/2020,19:53:52,10764,36,264,17.095,3.5003
24/09/2020,19:53:52,10765,36,265,16.959,3.5003
24/09/2020,19:53:53,10766,36,266,16.942,3.489
24/09/2020,19:53:54,10767,36,267,16.823,3.4777
24/09/2020,19:53:54,10768,36,268,16.738,3.4777
24/09/2020,19:53:55,10769,36,269,16.721,3.4551
24/09/2020,19:53:55,10770,36,270,16.568,3.4551
24/09/2020,19:53:56,10771,36,271,16.568,3.4325
24/09/2020,19:53:56,10772,36,272,16.415,3.4325
24/09/2020,19:53:57,10773,36,273,16.381,3.4212
24/09/2020,19:53:57,10774,36,274,16.313,3.4099
24/09/2020,19:53:58,10775,36,275,16.194,3.3986
24/09/2020,19:53:58,10776,36,276,16.177,3.3873
24/09/2020,19:53:59,10777,36,277,16.075,3.376
24/09/2020,19:54:00,10778,36,278,15.973,3.376
24/09/2020,19:54:00,10779,36,279,15.973,3.3534
24/09/2020,19:54:01,10780,36,280,15.82,3.3534
24/09/2020,19:54:01,10781,36,281,15.82,3.3421
24/09/2020,19:54:02,10782,36,282,15.701,3.3308
24/09/2020,19:54:02,10783,36,283,15.616,3.3195
24/09/2020,19:54:03,10784,36,284,15.599,3.3082
24/09/2020,19:54:03,10785,36,285,15.463,3.2969
24/09/2020,19:54:04,10786,36,286,15.429,3.2969
24/09/2020,19:54:04,10787,36,287,15.378,3.2743
24/09/2020,19:54:05,10788,36,288,15.242,3.2743
24/09/2020,19:54:06,10789,36,289,15.225,3.2517
24/09/2020,19:54:06,10790,36,290,15.106,3.2517
24/09/2020,19:54:07,10791,36,291,15.089,3.2404
24/09/2020,19:54:07,10792,36,292,15.021,3.2291
24/09/2020,19:54:08,10793,36,293,14.902,3.2291
24/09/2020,19:54:08,10794,36,294,14.902,3.2065
24/09/2020,19:54:09,10795,36,295,14.8,3.2065
24/09/2020,19:54:09,10796,36,296,14.715,3.1952
24/09/2020,19:54:10,10797,36,297,14.698,3.1726
24/09/2020,19:54:11,10798,36,298,14.579,3.1726
24/09/2020,19:54:11,10799,36,299,14.511,3.1726
24/09/2020,19:54:12,10800,36,300,14.426,3.1613
24/09/2020,20:06:42,10801,37,1,1.421,0.6979
24/09/2020,20:06:42,10802,37,2,65.25601,0.7092
24/09/2020,20:06:43,10803,37,3,63.777,0.7092
24/09/2020,20:06:44,10804,37,4,62.927,0.7318
24/09/2020,20:06:44,10805,37,5,62.179,0.7657
24/09/2020,20:06:45,10806,37,6,61.652,0.8109
24/09/2020,20:06:45,10807,37,7,61.057,0.8674
24/09/2020,20:06:46,10808,37,8,60.564,0.9352
24/09/2020,20:06:46,10809,37,9,60.156,0.9917
24/09/2020,20:06:47,10810,37,10,59.663,1.0708
24/09/2020,20:06:47,10811,37,11,59.306,1.1273
24/09/2020,20:06:48,10812,37,12,58.847,1.2177
24/09/2020,20:06:48,10813,37,13,58.49,1.2855
24/09/2020,20:06:49,10814,37,14,58.15,1.3646
24/09/2020,20:06:50,10815,37,15,57.725,1.455
24/09/2020,20:06:50,10816,37,16,57.419,1.5228
24/09/2020,20:06:51,10817,37,17,57.062,1.6019
24/09/2020,20:06:51,10818,37,18,56.688,1.681
24/09/2020,20:06:52,10819,37,19,56.416,1.7488
24/09/2020,20:06:52,10820,37,20,56.025,1.8392
24/09/2020,20:06:53,10821,37,21,55.77,1.907
24/09/2020,20:06:53,10822,37,22,55.396,1.9861
24/09/2020,20:06:54,10823,37,23,55.073,2.0539
24/09/2020,20:06:54,10824,37,24,54.835,2.1217
24/09/2020,20:06:55,10825,37,25,54.461,2.2008
24/09/2020,20:06:56,10826,37,26,54.189,2.2686
24/09/2020,20:06:56,10827,37,27,53.917,2.3364
24/09/2020,20:06:57,10828,37,28,53.56,2.4155
24/09/2020,20:06:57,10829,37,29,53.322,2.472
24/09/2020,20:06:58,10830,37,30,52.982,2.5511
24/09/2020,20:06:58,10831,37,31,52.744,2.5963
24/09/2020,20:06:59,10832,37,32,52.455,2.6641
24/09/2020,20:06:59,10833,37,33,52.132,2.7319
24/09/2020,20:07:00,10834,37,34,51.911,2.7884
24/09/2020,20:07:01,10835,37,35,51.605,2.8449
24/09/2020,20:07:01,10836,37,36,51.316,2.9127
24/09/2020,20:07:02,10837,37,37,51.095,2.9579
24/09/2020,20:07:02,10838,37,38,50.772,3.0257
24/09/2020,20:07:03,10839,37,39,50.534,3.0709
24/09/2020,20:07:03,10840,37,40,50.245,3.1387
24/09/2020,20:07:04,10841,37,41,49.99,3.1839
24/09/2020,20:07:04,10842,37,42,49.769,3.2291
24/09/2020,20:07:05,10843,37,43,49.429,3.2969
24/09/2020,20:07:05,10844,37,44,49.225,3.3308
24/09/2020,20:07:06,10845,37,45,48.97,3.3873
24/09/2020,20:07:07,10846,37,46,48.664,3.4325
24/09/2020,20:07:07,10847,37,47,48.494,3.4777
24/09/2020,20:07:08,10848,37,48,48.205,3.5229
24/09/2020,20:07:08,10849,37,49,47.933,3.5681
24/09/2020,20:07:09,10850,37,50,47.712,3.6133
24/09/2020,20:07:09,10851,37,51,47.44,3.6585
24/09/2020,20:07:10,10852,37,52,47.253,3.6924
24/09/2020,20:07:10,10853,37,53,46.947,3.7489
24/09/2020,20:07:11,10854,37,54,46.726,3.7828
24/09/2020,20:07:11,10855,37,55,46.522,3.8167
24/09/2020,20:07:12,10856,37,56,46.216,3.8619
24/09/2020,20:07:13,10857,37,57,46.046,3.8958
24/09/2020,20:07:13,10858,37,58,45.791,3.9297
24/09/2020,20:07:14,10859,37,59,45.519,3.9749
24/09/2020,20:07:14,10860,37,60,45.332,4.0088
24/09/2020,20:07:15,10861,37,61,45.06,4.0427
24/09/2020,20:07:15,10862,37,62,44.89,4.0653
24/09/2020,20:07:16,10863,37,63,44.635,4.0992
24/09/2020,20:07:16,10864,37,64,44.397,4.1331
24/09/2020,20:07:17,10865,37,65,44.21,4.1557
24/09/2020,20:07:17,10866,37,66,43.921,4.1896
24/09/2020,20:07:18,10867,37,67,43.751,4.2235
24/09/2020,20:07:19,10868,37,68,43.53,4.2461
24/09/2020,20:07:19,10869,37,69,43.258,4.28
24/09/2020,20:07:20,10870,37,70,43.088,4.3026
24/09/2020,20:07:20,10871,37,71,42.833,4.3365
24/09/2020,20:07:21,10872,37,72,42.68,4.3478
24/09/2020,20:07:21,10873,37,73,42.425,4.3817
24/09/2020,20:07:22,10874,37,74,42.204,4.4043
24/09/2020,20:07:22,10875,37,75,42.051,4.4269
24/09/2020,20:07:23,10876,37,76,41.779,4.4608
24/09/2020,20:07:24,10877,37,77,41.592,4.4721
24/09/2020,20:07:24,10878,37,78,41.405,4.4947
24/09/2020,20:07:25,10879,37,79,41.15,4.5173
24/09/2020,20:07:25,10880,37,80,40.997,4.5286
24/09/2020,20:07:26,10881,37,81,40.725,4.5625
24/09/2020,20:07:26,10882,37,82,40.572,4.5738
24/09/2020,20:07:27,10883,37,83,40.351,4.5964
24/09/2020,20:07:27,10884,37,84,40.13,4.619
24/09/2020,20:07:28,10885,37,85,39.994,4.619
24/09/2020,20:07:28,10886,37,86,39.756,4.6416
24/09/2020,20:07:29,10887,37,87,39.552,4.6642
24/09/2020,20:07:30,10888,37,88,39.399,4.6642
24/09/2020,20:07:30,10889,37,89,39.144,4.6981
24/09/2020,20:07:31,10890,37,90,39.008,4.6981
24/09/2020,20:07:31,10891,37,91,38.753,4.7207
24/09/2020,20:07:32,10892,37,92,38.583,4.7207
24/09/2020,20:07:32,10893,37,93,38.43,4.7433
24/09/2020,20:07:33,10894,37,94,38.175,4.7546
24/09/2020,20:07:33,10895,37,95,38.039,4.7659
24/09/2020,20:07:34,10896,37,96,37.835,4.7772
24/09/2020,20:07:34,10897,37,97,37.614,4.7885
24/09/2020,20:07:35,10898,37,98,37.495,4.7998
24/09/2020,20:07:36,10899,37,99,37.257,4.8111
24/09/2020,20:07:36,10900,37,100,37.121,4.8111
24/09/2020,20:07:37,10901,37,101,36.917,4.8224
24/09/2020,20:07:37,10902,37,102,36.696,4.8337
24/09/2020,20:07:38,10903,37,103,36.577,4.8337
24/09/2020,20:07:38,10904,37,104,36.339,4.845
24/09/2020,20:07:39,10905,37,105,36.152,4.8563
24/09/2020,20:07:39,10906,37,106,36.033,4.8563
24/09/2020,20:07:40,10907,37,107,35.795,4.8789
24/09/2020,20:07:41,10908,37,108,35.659,4.8676
24/09/2020,20:07:41,10909,37,109,35.489,4.8789
24/09/2020,20:07:42,10910,37,110,35.285,4.8789
24/09/2020,20:07:42,10911,37,111,35.149,4.8902
24/09/2020,20:07:43,10912,37,112,34.911,4.9015
24/09/2020,20:07:43,10913,37,113,34.792,4.8902
24/09/2020,20:07:44,10914,37,114,34.622,4.9015
24/09/2020,20:07:44,10915,37,115,34.401,4.9128
24/09/2020,20:07:45,10916,37,116,34.299,4.9015
24/09/2020,20:07:45,10917,37,117,34.095,4.9128
24/09/2020,20:07:46,10918,37,118,33.908,4.9241
24/09/2020,20:07:47,10919,37,119,33.806,4.9128
24/09/2020,20:07:47,10920,37,120,33.568,4.9241
24/09/2020,20:07:48,10921,37,121,33.449,4.9128
24/09/2020,20:07:48,10922,37,122,33.245,4.9241
24/09/2020,20:07:49,10923,37,123,33.109,4.9241
24/09/2020,20:07:49,10924,37,124,32.99,4.9128
24/09/2020,20:07:50,10925,37,125,32.752,4.9241
24/09/2020,20:07:50,10926,37,126,32.616,4.9241
24/09/2020,20:07:51,10927,37,127,32.48,4.9241
24/09/2020,20:07:51,10928,37,128,32.276,4.9241
24/09/2020,20:07:52,10929,37,129,32.174,4.9241
24/09/2020,20:07:53,10930,37,130,31.953,4.9241
24/09/2020,20:07:53,10931,37,131,31.851,4.9128
24/09/2020,20:07:54,10932,37,132,31.698,4.9128
24/09/2020,20:07:54,10933,37,133,31.494,4.9241
24/09/2020,20:07:55,10934,37,134,31.409,4.9128
24/09/2020,20:07:55,10935,37,135,31.205,4.9128
24/09/2020,20:07:56,10936,37,136,31.035,4.9128
24/09/2020,20:07:56,10937,37,137,30.95,4.9015
24/09/2020,20:07:57,10938,37,138,30.729,4.9015
24/09/2020,20:07:57,10939,37,139,30.61,4.9015
24/09/2020,20:07:58,10940,37,140,30.44,4.8902
24/09/2020,20:07:59,10941,37,141,30.287,4.9015
24/09/2020,20:07:59,10942,37,142,30.202,4.8789
24/09/2020,20:08:00,10943,37,143,29.998,4.8902
24/09/2020,20:08:00,10944,37,144,29.879,4.8789
24/09/2020,20:08:01,10945,37,145,29.76,4.8676
24/09/2020,20:08:01,10946,37,146,29.539,4.8789
24/09/2020,20:08:02,10947,37,147,29.471,4.8676
24/09/2020,20:08:02,10948,37,148,29.301,4.8676
24/09/2020,20:08:03,10949,37,149,29.131,4.8676
24/09/2020,20:08:04,10950,37,150,29.029,4.8563
24/09/2020,20:08:04,10951,37,151,28.842,4.8563
24/09/2020,20:08:05,10952,37,152,28.757,4.845
24/09/2020,20:08:05,10953,37,153,28.587,4.8337
24/09/2020,20:08:06,10954,37,154,28.434,4.8337
24/09/2020,20:08:06,10955,37,155,28.349,4.8224
24/09/2020,20:08:07,10956,37,156,28.145,4.8224
24/09/2020,20:08:07,10957,37,157,28.043,4.8111
24/09/2020,20:08:08,10958,37,158,27.924,4.7998
24/09/2020,20:08:08,10959,37,159,27.737,4.7998
24/09/2020,20:08:09,10960,37,160,27.635,4.7885
24/09/2020,20:08:10,10961,37,161,27.533,4.7772
24/09/2020,20:08:10,10962,37,162,27.329,4.7772
24/09/2020,20:08:11,10963,37,163,27.261,4.7659
24/09/2020,20:08:11,10964,37,164,27.108,4.7546
24/09/2020,20:08:12,10965,37,165,26.938,4.7546
24/09/2020,20:08:12,10966,37,166,26.887,4.7433
24/09/2020,20:08:13,10967,37,167,26.7,4.7433
24/09/2020,20:08:13,10968,37,168,26.564,4.732
24/09/2020,20:08:14,10969,37,169,26.462,4.7207
24/09/2020,20:08:14,10970,37,170,26.292,4.7207
24/09/2020,20:08:15,10971,37,171,26.241,4.7094
24/09/2020,20:08:16,10972,37,172,26.054,4.6981
24/09/2020,20:08:16,10973,37,173,25.952,4.6868
24/09/2020,20:08:17,10974,37,174,25.867,4.6755
24/09/2020,20:08:17,10975,37,175,25.663,4.6755
24/09/2020,20:08:18,10976,37,176,25.578,4.6642
24/09/2020,20:08:18,10977,37,177,25.459,4.6529
24/09/2020,20:08:19,10978,37,178,25.306,4.6529
24/09/2020,20:08:19,10979,37,179,25.221,4.6416
24/09/2020,20:08:20,10980,37,180,25.051,4.6416
24/09/2020,20:08:21,10981,37,181,25,4.619
24/09/2020,20:08:21,10982,37,182,24.83,4.6077
24/09/2020,20:08:22,10983,37,183,24.694,4.6077
24/09/2020,20:08:22,10984,37,184,24.643,4.5851
24/09/2020,20:08:23,10985,37,185,24.473,4.5851
24/09/2020,20:08:23,10986,37,186,24.371,4.5738
24/09/2020,20:08:24,10987,37,187,24.286,4.5625
24/09/2020,20:08:24,10988,37,188,24.099,4.5625
24/09/2020,20:08:25,10989,37,189,24.065,4.5399
24/09/2020,20:08:25,10990,37,190,23.878,4.5399
24/09/2020,20:08:26,10991,37,191,23.793,4.5173
24/09/2020,20:08:27,10992,37,192,23.691,4.506
24/09/2020,20:08:27,10993,37,193,23.521,4.506
24/09/2020,20:08:28,10994,37,194,23.487,4.4947
24/09/2020,20:08:28,10995,37,195,23.351,4.4947
24/09/2020,20:08:29,10996,37,196,23.215,4.4834
24/09/2020,20:08:29,10997,37,197,23.164,4.4608
24/09/2020,20:08:30,10998,37,198,22.977,4.4608
24/09/2020,20:08:30,10999,37,199,22.926,4.4495
24/09/2020,20:08:31,11000,37,200,22.773,4.4382
24/09/2020,20:08:31,11001,37,201,22.654,4.4269
24/09/2020,20:08:32,11002,37,202,22.603,4.4156
24/09/2020,20:08:33,11003,37,203,22.433,4.4156
24/09/2020,20:08:33,11004,37,204,22.365,4.4043
24/09/2020,20:08:34,11005,37,205,22.263,4.393
24/09/2020,20:08:34,11006,37,206,22.11,4.3817
24/09/2020,20:08:35,11007,37,207,22.059,4.3704
24/09/2020,20:08:35,11008,37,208,21.923,4.3591
24/09/2020,20:08:36,11009,37,209,21.838,4.3478
24/09/2020,20:08:36,11010,37,210,21.736,4.3252
24/09/2020,20:08:37,11011,37,211,21.583,4.3252
24/09/2020,20:08:37,11012,37,212,21.532,4.3139
24/09/2020,20:08:38,11013,37,213,21.396,4.3026
24/09/2020,20:08:39,11014,37,214,21.277,4.2913
24/09/2020,20:08:39,11015,37,215,21.243,4.2687
24/09/2020,20:08:40,11016,37,216,21.09,4.2687
24/09/2020,20:08:40,11017,37,217,21.022,4.2574
24/09/2020,20:08:41,11018,37,218,20.937,4.2461
24/09/2020,20:08:41,11019,37,219,20.801,4.2348
24/09/2020,20:08:42,11020,37,220,20.733,4.2235
24/09/2020,20:08:42,11021,37,221,20.58,4.2122
24/09/2020,20:08:43,11022,37,222,20.529,4.2009
24/09/2020,20:08:44,11023,37,223,20.427,4.1896
24/09/2020,20:08:44,11024,37,224,20.291,4.1783
24/09/2020,20:08:45,11025,37,225,20.257,4.167
24/09/2020,20:08:45,11026,37,226,20.104,4.1557
24/09/2020,20:08:46,11027,37,227,20.019,4.1444
24/09/2020,20:08:46,11028,37,228,19.917,4.1331
24/09/2020,20:08:47,11029,37,229,19.815,4.1218
24/09/2020,20:08:47,11030,37,230,19.781,4.1105
24/09/2020,20:08:48,11031,37,231,19.628,4.0992
24/09/2020,20:08:48,11032,37,232,19.577,4.0879
24/09/2020,20:08:49,11033,37,233,19.492,4.0653
24/09/2020,20:08:50,11034,37,234,19.339,4.0653
24/09/2020,20:08:50,11035,37,235,19.305,4.054
24/09/2020,20:08:51,11036,37,236,19.186,4.0427
24/09/2020,20:08:51,11037,37,237,19.084,4.0314
24/09/2020,20:08:52,11038,37,238,19.033,4.0088
24/09/2020,20:08:52,11039,37,239,18.897,4.0088
24/09/2020,20:08:53,11040,37,240,18.88,3.9862
24/09/2020,20:08:53,11041,37,241,18.744,3.9862
24/09/2020,20:08:54,11042,37,242,18.642,3.9749
24/09/2020,20:08:54,11043,37,243,18.608,3.9523
24/09/2020,20:08:55,11044,37,244,18.455,3.9523
24/09/2020,20:08:56,11045,37,245,18.421,3.9297
24/09/2020,20:08:56,11046,37,246,18.336,3.9184
24/09/2020,20:08:57,11047,37,247,18.2,3.9184
24/09/2020,20:08:57,11048,37,248,18.149,3.8958
24/09/2020,20:08:58,11049,37,249,18.081,3.8845
24/09/2020,20:08:58,11050,37,250,17.928,3.8845
24/09/2020,20:08:59,11051,37,251,17.911,3.8619
24/09/2020,20:08:59,11052,37,252,17.775,3.8619
24/09/2020,20:09:00,11053,37,253,17.707,3.8506
24/09/2020,20:09:01,11054,37,254,17.656,3.828
24/09/2020,20:09:01,11055,37,255,17.52,3.828
24/09/2020,20:09:02,11056,37,256,17.503,3.8054
24/09/2020,20:09:02,11057,37,257,17.384,3.7941
24/09/2020,20:09:03,11058,37,258,17.333,3.7828
24/09/2020,20:09:03,11059,37,259,17.214,3.7715
24/09/2020,20:09:04,11060,37,260,17.129,3.7715
24/09/2020,20:09:04,11061,37,261,17.095,3.7489
24/09/2020,20:09:05,11062,37,262,16.976,3.7376
24/09/2020,20:09:05,11063,37,263,16.908,3.7263
24/09/2020,20:09:06,11064,37,264,16.857,3.715
24/09/2020,20:09:07,11065,37,265,16.721,3.715
24/09/2020,20:09:07,11066,37,266,16.687,3.6924
24/09/2020,20:09:08,11067,37,267,16.602,3.6811
24/09/2020,20:09:08,11068,37,268,16.517,3.6698
24/09/2020,20:09:09,11069,37,269,16.449,3.6585
24/09/2020,20:09:09,11070,37,270,16.33,3.6472
24/09/2020,20:09:10,11071,37,271,16.313,3.6359
24/09/2020,20:09:10,11072,37,272,16.211,3.6246
24/09/2020,20:09:11,11073,37,273,16.126,3.6133
24/09/2020,20:09:11,11074,37,274,16.092,3.602
24/09/2020,20:09:12,11075,37,275,15.956,3.5907
24/09/2020,20:09:13,11076,37,276,15.922,3.5794
24/09/2020,20:09:13,11077,37,277,15.854,3.5568
24/09/2020,20:09:14,11078,37,278,15.769,3.5568
24/09/2020,20:09:14,11079,37,279,15.718,3.5342
24/09/2020,20:09:15,11080,37,280,15.582,3.5342
24/09/2020,20:09:15,11081,37,281,15.582,3.5229
24/09/2020,20:09:16,11082,37,282,15.463,3.5003
24/09/2020,20:09:16,11083,37,283,15.378,3.5003
24/09/2020,20:09:17,11084,37,284,15.361,3.4777
24/09/2020,20:09:18,11085,37,285,15.242,3.4777
24/09/2020,20:09:18,11086,37,286,15.191,3.4664
24/09/2020,20:09:19,11087,37,287,15.157,3.4551
24/09/2020,20:09:19,11088,37,288,15.038,3.4438
24/09/2020,20:09:20,11089,37,289,14.97,3.4325
24/09/2020,20:09:20,11090,37,290,14.953,3.4212
24/09/2020,20:09:21,11091,37,291,14.817,3.4099
24/09/2020,20:09:21,11092,37,292,14.8,3.3986
24/09/2020,20:09:22,11093,37,293,14.715,3.3873
24/09/2020,20:09:22,11094,37,294,14.613,3.376
24/09/2020,20:09:23,11095,37,295,14.613,3.3647
24/09/2020,20:09:24,11096,37,296,14.494,3.3534
24/09/2020,20:09:24,11097,37,297,14.477,3.3421
24/09/2020,20:09:25,11098,37,298,14.375,3.3308
24/09/2020,20:09:25,11099,37,299,14.29,3.3195
24/09/2020,20:09:26,11100,37,300,14.29,3.3082
24/09/2020,20:21:56,11101,38,1,1.353,0.7205
24/09/2020,20:21:57,11102,38,2,65.32401,0.7205
24/09/2020,20:21:57,11103,38,3,63.726,0.7318
24/09/2020,20:21:58,11104,38,4,62.808,0.7657
24/09/2020,20:21:58,11105,38,5,62.145,0.7996
24/09/2020,20:21:59,11106,38,6,61.482,0.8674
24/09/2020,20:21:59,11107,38,7,60.972,0.9352
24/09/2020,20:22:00,11108,38,8,60.428,1.0256
24/09/2020,20:22:00,11109,38,9,59.935,1.1047
24/09/2020,20:22:01,11110,38,10,59.544,1.1951
24/09/2020,20:22:01,11111,38,11,59.068,1.2968
24/09/2020,20:22:02,11112,38,12,58.66,1.3872
24/09/2020,20:22:03,11113,38,13,58.32,1.4889
24/09/2020,20:22:03,11114,38,14,57.878,1.6019
24/09/2020,20:22:04,11115,38,15,57.538,1.6923
24/09/2020,20:22:04,11116,38,16,57.198,1.794
24/09/2020,20:22:05,11117,38,17,56.773,1.8957
24/09/2020,20:22:05,11118,38,18,56.501,1.9861
24/09/2020,20:22:06,11119,38,19,56.093,2.0991
24/09/2020,20:22:06,11120,38,20,55.804,2.1895
24/09/2020,20:22:07,11121,38,21,55.481,2.2912
24/09/2020,20:22:07,11122,38,22,55.107,2.3816
24/09/2020,20:22:08,11123,38,23,54.852,2.472
24/09/2020,20:22:09,11124,38,24,54.495,2.5624
24/09/2020,20:22:09,11125,38,25,54.172,2.6641
24/09/2020,20:22:10,11126,38,26,53.917,2.7432
24/09/2020,20:22:10,11127,38,27,53.543,2.8449
24/09/2020,20:22:11,11128,38,28,53.305,2.924
24/09/2020,20:22:11,11129,38,29,52.965,3.0144
24/09/2020,20:22:12,11130,38,30,52.659,3.0935
24/09/2020,20:22:12,11131,38,31,52.421,3.1726
24/09/2020,20:22:13,11132,38,32,52.064,3.263
24/09/2020,20:22:14,11133,38,33,51.826,3.3308
24/09/2020,20:22:14,11134,38,34,51.554,3.4099
24/09/2020,20:22:15,11135,38,35,51.214,3.489
24/09/2020,20:22:15,11136,38,36,50.993,3.5568
24/09/2020,20:22:16,11137,38,37,50.687,3.6246
24/09/2020,20:22:16,11138,38,38,50.432,3.6924
24/09/2020,20:22:17,11139,38,39,50.16,3.7602
24/09/2020,20:22:17,11140,38,40,49.837,3.8393
24/09/2020,20:22:18,11141,38,41,49.616,3.8958
24/09/2020,20:22:18,11142,38,42,49.327,3.9636
24/09/2020,20:22:19,11143,38,43,49.038,4.0314
24/09/2020,20:22:20,11144,38,44,48.851,4.0879
24/09/2020,20:22:20,11145,38,45,48.528,4.1557
24/09/2020,20:22:21,11146,38,46,48.29,4.2122
24/09/2020,20:22:21,11147,38,47,48.069,4.2687
24/09/2020,20:22:22,11148,38,48,47.763,4.3365
24/09/2020,20:22:22,11149,38,49,47.559,4.3817
24/09/2020,20:22:23,11150,38,50,47.236,4.4495
24/09/2020,20:22:23,11151,38,51,47.032,4.4947
24/09/2020,20:22:24,11152,38,52,46.794,4.5399
24/09/2020,20:22:24,11153,38,53,46.488,4.6077
24/09/2020,20:22:25,11154,38,54,46.301,4.6416
24/09/2020,20:22:26,11155,38,55,46.029,4.6981
24/09/2020,20:22:26,11156,38,56,45.774,4.7433
24/09/2020,20:22:27,11157,38,57,45.604,4.7772
24/09/2020,20:22:27,11158,38,58,45.281,4.8337
24/09/2020,20:22:28,11159,38,59,45.128,4.8676
24/09/2020,20:22:28,11160,38,60,44.856,4.9128
24/09/2020,20:22:29,11161,38,61,44.584,4.9467
24/09/2020,20:22:29,11162,38,62,44.414,4.9806
24/09/2020,20:22:30,11163,38,63,44.125,5.0258
24/09/2020,20:22:30,11164,38,64,43.921,5.0597
24/09/2020,20:22:31,11165,38,65,43.734,5.0936
24/09/2020,20:22:32,11166,38,66,43.428,5.1388
24/09/2020,20:22:32,11167,38,67,43.275,5.1614
24/09/2020,20:22:33,11168,38,68,42.986,5.2066
24/09/2020,20:22:33,11169,38,69,42.816,5.2292
24/09/2020,20:22:34,11170,38,70,42.595,5.2631
24/09/2020,20:22:34,11171,38,71,42.323,5.297
24/09/2020,20:22:35,11172,38,72,42.17,5.3083
24/09/2020,20:22:35,11173,38,73,41.915,5.3422
24/09/2020,20:22:36,11174,38,74,41.694,5.3761
24/09/2020,20:22:37,11175,38,75,41.524,5.3987
24/09/2020,20:22:37,11176,38,76,41.252,5.4326
24/09/2020,20:22:38,11177,38,77,41.065,5.4552
24/09/2020,20:22:38,11178,38,78,40.827,5.4778
24/09/2020,20:22:39,11179,38,79,40.623,5.5004
24/09/2020,20:22:39,11180,38,80,40.47,5.523
24/09/2020,20:22:40,11181,38,81,40.215,5.5456
24/09/2020,20:22:40,11182,38,82,40.045,5.5569
24/09/2020,20:22:41,11183,38,83,39.858,5.5795
24/09/2020,20:22:41,11184,38,84,39.586,5.6021
24/09/2020,20:22:42,11185,38,85,39.45,5.6134
24/09/2020,20:22:43,11186,38,86,39.212,5.636
24/09/2020,20:22:43,11187,38,87,38.991,5.6586
24/09/2020,20:22:44,11188,38,88,38.821,5.6699
24/09/2020,20:22:44,11189,38,89,38.583,5.6925
24/09/2020,20:22:45,11190,38,90,38.447,5.6925
24/09/2020,20:22:45,11191,38,91,38.209,5.7151
24/09/2020,20:22:46,11192,38,92,38.022,5.7377
24/09/2020,20:22:46,11193,38,93,37.869,5.7377
24/09/2020,20:22:47,11194,38,94,37.614,5.7603
24/09/2020,20:22:47,11195,38,95,37.461,5.7716
24/09/2020,20:22:48,11196,38,96,37.291,5.7829
24/09/2020,20:22:49,11197,38,97,37.053,5.7942
24/09/2020,20:22:49,11198,38,98,36.934,5.7942
24/09/2020,20:22:50,11199,38,99,36.679,5.8168
24/09/2020,20:22:50,11200,38,100,36.543,5.8168
24/09/2020,20:22:51,11201,38,101,36.339,5.8281
24/09/2020,20:22:51,11202,38,102,36.118,5.8394
24/09/2020,20:22:52,11203,38,103,35.999,5.8394
24/09/2020,20:22:52,11204,38,104,35.778,5.8507
24/09/2020,20:22:53,11205,38,105,35.608,5.862
24/09/2020,20:22:54,11206,38,106,35.472,5.862
24/09/2020,20:22:54,11207,38,107,35.217,5.8733
24/09/2020,20:22:55,11208,38,108,35.115,5.8733
24/09/2020,20:22:55,11209,38,109,34.877,5.8846
24/09/2020,20:22:56,11210,38,110,34.724,5.8846
24/09/2020,20:22:56,11211,38,111,34.571,5.8846
24/09/2020,20:22:57,11212,38,112,34.35,5.8959
24/09/2020,20:22:57,11213,38,113,34.214,5.8959
24/09/2020,20:22:58,11214,38,114,34.044,5.8959
24/09/2020,20:22:58,11215,38,115,33.823,5.9072
24/09/2020,20:22:59,11216,38,116,33.721,5.8959
24/09/2020,20:23:00,11217,38,117,33.517,5.9072
24/09/2020,20:23:00,11218,38,118,33.381,5.9072
24/09/2020,20:23:01,11219,38,119,33.194,5.9072
24/09/2020,20:23:01,11220,38,120,32.99,5.9185
24/09/2020,20:23:02,11221,38,121,32.888,5.9072
24/09/2020,20:23:02,11222,38,122,32.667,5.9072
24/09/2020,20:23:03,11223,38,123,32.514,5.9185
24/09/2020,20:23:03,11224,38,124,32.395,5.9072
24/09/2020,20:23:04,11225,38,125,32.174,5.9185
24/09/2020,20:23:04,11226,38,126,32.055,5.9072
24/09/2020,20:23:05,11227,38,127,31.851,5.9072
24/09/2020,20:23:06,11228,38,128,31.732,5.9072
24/09/2020,20:23:06,11229,38,129,31.579,5.8959
24/09/2020,20:23:07,11230,38,130,31.375,5.8959
24/09/2020,20:23:07,11231,38,131,31.273,5.8959
24/09/2020,20:23:08,11232,38,132,31.103,5.8959
24/09/2020,20:23:08,11233,38,133,30.916,5.8959
24/09/2020,20:23:09,11234,38,134,30.814,5.8733
24/09/2020,20:23:09,11235,38,135,30.61,5.8733
24/09/2020,20:23:10,11236,38,136,30.457,5.8733
24/09/2020,20:23:11,11237,38,137,30.321,5.862
24/09/2020,20:23:11,11238,38,138,30.151,5.862
24/09/2020,20:23:12,11239,38,139,30.066,5.8507
24/09/2020,20:23:12,11240,38,140,29.862,5.8507
24/09/2020,20:23:13,11241,38,141,29.726,5.8394
24/09/2020,20:23:13,11242,38,142,29.624,5.8281
24/09/2020,20:23:14,11243,38,143,29.403,5.8394
24/09/2020,20:23:14,11244,38,144,29.301,5.8168
24/09/2020,20:23:15,11245,38,145,29.148,5.8168
24/09/2020,20:23:15,11246,38,146,28.961,5.8055
24/09/2020,20:23:16,11247,38,147,28.876,5.7942
24/09/2020,20:23:17,11248,38,148,28.672,5.7942
24/09/2020,20:23:17,11249,38,149,28.587,5.7829
24/09/2020,20:23:18,11250,38,150,28.434,5.7829
24/09/2020,20:23:18,11251,38,151,28.247,5.7716
24/09/2020,20:23:19,11252,38,152,28.179,5.7603
24/09/2020,20:23:19,11253,38,153,27.992,5.749
24/09/2020,20:23:20,11254,38,154,27.856,5.749
24/09/2020,20:23:20,11255,38,155,27.771,5.7264
24/09/2020,20:23:21,11256,38,156,27.567,5.7264
24/09/2020,20:23:21,11257,38,157,27.482,5.7038
24/09/2020,20:23:22,11258,38,158,27.295,5.7151
24/09/2020,20:23:23,11259,38,159,27.176,5.7038
24/09/2020,20:23:23,11260,38,160,27.091,5.6925
24/09/2020,20:23:24,11261,38,161,26.887,5.6925
24/09/2020,20:23:24,11262,38,162,26.802,5.6812
24/09/2020,20:23:25,11263,38,163,26.683,5.6699
24/09/2020,20:23:25,11264,38,164,26.496,5.6699
24/09/2020,20:23:26,11265,38,165,26.428,5.6473
24/09/2020,20:23:26,11266,38,166,26.258,5.6473
24/09/2020,20:23:27,11267,38,167,26.173,5.636
24/09/2020,20:23:28,11268,38,168,26.003,5.6247
24/09/2020,20:23:28,11269,38,169,25.85,5.6247
24/09/2020,20:23:29,11270,38,170,25.782,5.6021
24/09/2020,20:23:29,11271,38,171,25.612,5.6021
24/09/2020,20:23:30,11272,38,172,25.493,5.5908
24/09/2020,20:23:30,11273,38,173,25.408,5.5795
24/09/2020,20:23:31,11274,38,174,25.221,5.5795
24/09/2020,20:23:31,11275,38,175,25.136,5.5682
24/09/2020,20:23:32,11276,38,176,25.034,5.5569
24/09/2020,20:23:32,11277,38,177,24.881,5.5569
24/09/2020,20:23:33,11278,38,178,24.796,5.5456
24/09/2020,20:23:34,11279,38,179,24.609,5.5456
24/09/2020,20:23:34,11280,38,180,24.541,5.523
24/09/2020,20:23:35,11281,38,181,24.422,5.5117
24/09/2020,20:23:35,11282,38,182,24.235,5.5117
24/09/2020,20:23:36,11283,38,183,24.201,5.4891
24/09/2020,20:23:36,11284,38,184,24.048,5.4891
24/09/2020,20:23:37,11285,38,185,23.912,5.4778
24/09/2020,20:23:37,11286,38,186,23.844,5.4552
24/09/2020,20:23:38,11287,38,187,23.691,5.4439
24/09/2020,20:23:38,11288,38,188,23.623,5.4326
24/09/2020,20:23:39,11289,38,189,23.453,5.4213
24/09/2020,20:23:40,11290,38,190,23.351,5.41
24/09/2020,20:23:40,11291,38,191,23.266,5.3874
24/09/2020,20:23:41,11292,38,192,23.096,5.3874
24/09/2020,20:23:41,11293,38,193,23.028,5.3648
24/09/2020,20:23:42,11294,38,194,22.926,5.3535
24/09/2020,20:23:42,11295,38,195,22.756,5.3422
24/09/2020,20:23:43,11296,38,196,22.705,5.3309
24/09/2020,20:23:43,11297,38,197,22.535,5.3196
24/09/2020,20:23:44,11298,38,198,22.484,5.297
24/09/2020,20:23:44,11299,38,199,22.365,5.297
24/09/2020,20:23:45,11300,38,200,22.212,5.2857
24/09/2020,20:23:46,11301,38,201,22.161,5.2631
24/09/2020,20:23:46,11302,38,202,22.008,5.2518
24/09/2020,20:23:47,11303,38,203,21.889,5.2518
24/09/2020,20:23:47,11304,38,204,21.838,5.2292
24/09/2020,20:23:48,11305,38,205,21.685,5.2179
24/09/2020,20:23:48,11306,38,206,21.634,5.1953
24/09/2020,20:23:49,11307,38,207,21.464,5.1953
24/09/2020,20:23:49,11308,38,208,21.379,5.184
24/09/2020,20:23:50,11309,38,209,21.328,5.1614
24/09/2020,20:23:51,11310,38,210,21.141,5.1614
24/09/2020,20:23:51,11311,38,211,21.09,5.1388
24/09/2020,20:23:52,11312,38,212,21.005,5.1162
24/09/2020,20:23:52,11313,38,213,20.835,5.1049
24/09/2020,20:23:53,11314,38,214,20.801,5.0936
24/09/2020,20:23:53,11315,38,215,20.682,5.0823
24/09/2020,20:23:54,11316,38,216,20.58,5.071
24/09/2020,20:23:54,11317,38,217,20.495,5.0484
24/09/2020,20:23:55,11318,38,218,20.342,5.0371
24/09/2020,20:23:55,11319,38,219,20.308,5.0145
24/09/2020,20:23:56,11320,38,220,20.189,5.0032
24/09/2020,20:23:57,11321,38,221,20.07,4.9919
24/09/2020,20:23:57,11322,38,222,20.019,4.9693
24/09/2020,20:23:58,11323,38,223,19.866,4.958
24/09/2020,20:23:58,11324,38,224,19.781,4.9467
24/09/2020,20:23:59,11325,38,225,19.747,4.9241
24/09/2020,20:23:59,11326,38,226,19.594,4.9128
24/09/2020,20:24:00,11327,38,227,19.56,4.8902
24/09/2020,20:24:00,11328,38,228,19.407,4.8902
24/09/2020,20:24:01,11329,38,229,19.322,4.8676
24/09/2020,20:24:01,11330,38,230,19.271,4.845
24/09/2020,20:24:02,11331,38,231,19.118,4.845
24/09/2020,20:24:03,11332,38,232,19.067,4.8224
24/09/2020,20:24:03,11333,38,233,18.999,4.7998
24/09/2020,20:24:04,11334,38,234,18.846,4.7885
24/09/2020,20:24:04,11335,38,235,18.812,4.7772
24/09/2020,20:24:05,11336,38,236,18.659,4.7659
24/09/2020,20:24:05,11337,38,237,18.608,4.7433
24/09/2020,20:24:06,11338,38,238,18.523,4.7207
24/09/2020,20:24:06,11339,38,239,18.387,4.7207
24/09/2020,20:24:07,11340,38,240,18.37,4.6981
24/09/2020,20:24:08,11341,38,241,18.268,4.6755
24/09/2020,20:24:08,11342,38,242,18.149,4.6642
24/09/2020,20:24:09,11343,38,243,18.115,4.6529
24/09/2020,20:24:09,11344,38,244,17.979,4.6416
24/09/2020,20:24:10,11345,38,245,17.894,4.6303
24/09/2020,20:24:10,11346,38,246,17.809,4.6077
24/09/2020,20:24:11,11347,38,247,17.724,4.5964
24/09/2020,20:24:11,11348,38,248,17.69,4.5738
24/09/2020,20:24:12,11349,38,249,17.537,4.5625
24/09/2020,20:24:12,11350,38,250,17.486,4.5512
24/09/2020,20:24:13,11351,38,251,17.435,4.5286
24/09/2020,20:24:14,11352,38,252,17.299,4.5173
24/09/2020,20:24:14,11353,38,253,17.248,4.4947
24/09/2020,20:24:15,11354,38,254,17.163,4.4834
24/09/2020,20:24:15,11355,38,255,17.078,4.4721
24/09/2020,20:24:16,11356,38,256,17.027,4.4608
24/09/2020,20:24:16,11357,38,257,16.874,4.4495
24/09/2020,20:24:17,11358,38,258,16.857,4.4269
24/09/2020,20:24:17,11359,38,259,16.755,4.4156
24/09/2020,20:24:18,11360,38,260,16.636,4.4043
24/09/2020,20:24:18,11361,38,261,16.636,4.3817
24/09/2020,20:24:19,11362,38,262,16.517,4.3704
24/09/2020,20:24:20,11363,38,263,16.415,4.3591
24/09/2020,20:24:20,11364,38,264,16.398,4.3365
24/09/2020,20:24:21,11365,38,265,16.262,4.3365
24/09/2020,20:24:21,11366,38,266,16.245,4.3026
24/09/2020,20:24:22,11367,38,267,16.109,4.3026
24/09/2020,20:24:22,11368,38,268,16.058,4.2913
24/09/2020,20:24:23,11369,38,269,16.007,4.2687
24/09/2020,20:24:23,11370,38,270,15.871,4.2687
24/09/2020,20:24:24,11371,38,271,15.854,4.2461
24/09/2020,20:24:24,11372,38,272,15.752,4.2348
24/09/2020,20:24:25,11373,38,273,15.667,4.2122
24/09/2020,20:24:26,11374,38,274,15.65,4.1896
24/09/2020,20:24:26,11375,38,275,15.514,4.1896
24/09/2020,20:24:27,11376,38,276,15.497,4.167
24/09/2020,20:24:27,11377,38,277,15.378,4.1557
24/09/2020,20:24:28,11378,38,278,15.327,4.1444
24/09/2020,20:24:28,11379,38,279,15.293,4.1218
24/09/2020,20:24:29,11380,38,280,15.14,4.1218
24/09/2020,20:24:29,11381,38,281,15.123,4.0992
24/09/2020,20:24:30,11382,38,282,15.038,4.0879
24/09/2020,20:24:31,11383,38,283,14.936,4.0766
24/09/2020,20:24:31,11384,38,284,14.936,4.054
24/09/2020,20:24:32,11385,38,285,14.783,4.0427
24/09/2020,20:24:32,11386,38,286,14.783,4.0314
24/09/2020,20:24:33,11387,38,287,14.698,4.0201
24/09/2020,20:24:33,11388,38,288,14.596,4.0088
24/09/2020,20:24:34,11389,38,289,14.596,3.9862
24/09/2020,20:24:34,11390,38,290,14.46,3.9749
24/09/2020,20:24:35,11391,38,291,14.409,3.9636
24/09/2020,20:24:35,11392,38,292,14.392,3.941
24/09/2020,20:24:36,11393,38,293,14.256,3.941
24/09/2020,20:24:37,11394,38,294,14.222,3.9184
24/09/2020,20:24:37,11395,38,295,14.12,3.9071
24/09/2020,20:24:38,11396,38,296,14.069,3.8958
24/09/2020,20:24:38,11397,38,297,14.052,3.8732
24/09/2020,20:24:39,11398,38,298,13.933,3.8619
24/09/2020,20:24:39,11399,38,299,13.916,3.8506
24/09/2020,20:24:40,11400,38,300,13.848,3.8393
24/09/2020,20:37:10,11401,39,1,1.387,0.7318
24/09/2020,20:37:11,11402,39,2,65.22201,0.7318
24/09/2020,20:37:11,11403,39,3,63.726,0.7318
24/09/2020,20:37:12,11404,39,4,62.791,0.777
24/09/2020,20:37:12,11405,39,5,62.043,0.8335
24/09/2020,20:37:13,11406,39,6,61.414,0.9126
24/09/2020,20:37:13,11407,39,7,60.802,1.003
24/09/2020,20:37:14,11408,39,8,60.309,1.0934
24/09/2020,20:37:14,11409,39,9,59.799,1.1951
24/09/2020,20:37:15,11410,39,10,59.323,1.3081
24/09/2020,20:37:16,11411,39,11,58.949,1.4098
24/09/2020,20:37:16,11412,39,12,58.49,1.5341
24/09/2020,20:37:17,11413,39,13,58.082,1.6584
24/09/2020,20:37:17,11414,39,14,57.742,1.7601
24/09/2020,20:37:18,11415,39,15,57.283,1.8957
24/09/2020,20:37:18,11416,39,16,56.977,1.9974
24/09/2020,20:37:19,11417,39,17,56.586,2.1217
24/09/2020,20:37:19,11418,39,18,56.212,2.2347
24/09/2020,20:37:20,11419,39,19,55.923,2.3477
24/09/2020,20:37:21,11420,39,20,55.515,2.472
24/09/2020,20:37:21,11421,39,21,55.192,2.5737
24/09/2020,20:37:22,11422,39,22,54.903,2.6867
24/09/2020,20:37:22,11423,39,23,54.529,2.7884
24/09/2020,20:37:23,11424,39,24,54.223,2.9014
24/09/2020,20:37:23,11425,39,25,53.883,3.0031
24/09/2020,20:37:24,11426,39,26,53.577,3.1048
24/09/2020,20:37:24,11427,39,27,53.322,3.2065
24/09/2020,20:37:25,11428,39,28,52.948,3.3082
24/09/2020,20:37:25,11429,39,29,52.659,3.3986
24/09/2020,20:37:26,11430,39,30,52.404,3.489
24/09/2020,20:37:27,11431,39,31,52.03,3.5907
24/09/2020,20:37:27,11432,39,32,51.775,3.6811
24/09/2020,20:37:28,11433,39,33,51.503,3.7715
24/09/2020,20:37:28,11434,39,34,51.163,3.8619
24/09/2020,20:37:29,11435,39,35,50.925,3.941
24/09/2020,20:37:29,11436,39,36,50.602,4.0314
24/09/2020,20:37:30,11437,39,37,50.347,4.1105
24/09/2020,20:37:30,11438,39,38,50.092,4.1896
24/09/2020,20:37:31,11439,39,39,49.735,4.2687
24/09/2020,20:37:31,11440,39,40,49.514,4.3365
24/09/2020,20:37:32,11441,39,41,49.242,4.4156
24/09/2020,20:37:33,11442,39,42,48.919,4.4834
24/09/2020,20:37:33,11443,39,43,48.732,4.5512
24/09/2020,20:37:34,11444,39,44,48.426,4.619
24/09/2020,20:37:34,11445,39,45,48.171,4.6868
24/09/2020,20:37:35,11446,39,46,47.916,4.7546
24/09/2020,20:37:35,11447,39,47,47.61,4.8224
24/09/2020,20:37:36,11448,39,48,47.406,4.8789
24/09/2020,20:37:36,11449,39,49,47.117,4.9467
24/09/2020,20:37:37,11450,39,50,46.845,5.0145
24/09/2020,20:37:37,11451,39,51,46.658,5.0597
24/09/2020,20:37:38,11452,39,52,46.335,5.1162
24/09/2020,20:37:39,11453,39,53,46.097,5.1727
24/09/2020,20:37:39,11454,39,54,45.893,5.2179
24/09/2020,20:37:40,11455,39,55,45.587,5.2857
24/09/2020,20:37:40,11456,39,56,45.417,5.3309
24/09/2020,20:37:41,11457,39,57,45.128,5.3761
24/09/2020,20:37:41,11458,39,58,44.89,5.4326
24/09/2020,20:37:42,11459,39,59,44.686,5.4665
24/09/2020,20:37:42,11460,39,60,44.38,5.523
24/09/2020,20:37:43,11461,39,61,44.176,5.5682
24/09/2020,20:37:44,11462,39,62,43.955,5.6021
24/09/2020,20:37:44,11463,39,63,43.683,5.6473
24/09/2020,20:37:45,11464,39,64,43.496,5.6812
24/09/2020,20:37:45,11465,39,65,43.224,5.7264
24/09/2020,20:37:46,11466,39,66,43.02,5.7603
24/09/2020,20:37:46,11467,39,67,42.816,5.7942
24/09/2020,20:37:47,11468,39,68,42.527,5.8394
24/09/2020,20:37:47,11469,39,69,42.357,5.8733
24/09/2020,20:37:48,11470,39,70,42.136,5.8959
24/09/2020,20:37:48,11471,39,71,41.864,5.9411
24/09/2020,20:37:49,11472,39,72,41.694,5.9637
24/09/2020,20:37:50,11473,39,73,41.456,5.9976
24/09/2020,20:37:50,11474,39,74,41.218,6.0315
24/09/2020,20:37:51,11475,39,75,41.048,6.0541
24/09/2020,20:37:51,11476,39,76,40.776,6.088
24/09/2020,20:37:52,11477,39,77,40.623,6.1106
24/09/2020,20:37:52,11478,39,78,40.402,6.1445
24/09/2020,20:37:53,11479,39,79,40.147,6.1671
24/09/2020,20:37:53,11480,39,80,39.994,6.1784
24/09/2020,20:37:54,11481,39,81,39.739,6.2123
24/09/2020,20:37:54,11482,39,82,39.518,6.2349
24/09/2020,20:37:55,11483,39,83,39.382,6.2462
24/09/2020,20:37:56,11484,39,84,39.127,6.2801
24/09/2020,20:37:56,11485,39,85,38.957,6.2914
24/09/2020,20:37:57,11486,39,86,38.736,6.314
24/09/2020,20:37:57,11487,39,87,38.498,6.3366
24/09/2020,20:37:58,11488,39,88,38.362,6.3479
24/09/2020,20:37:58,11489,39,89,38.124,6.3705
24/09/2020,20:37:59,11490,39,90,37.92,6.3818
24/09/2020,20:37:59,11491,39,91,37.767,6.3931
24/09/2020,20:38:00,11492,39,92,37.512,6.4157
24/09/2020,20:38:01,11493,39,93,37.342,6.427
24/09/2020,20:38:01,11494,39,94,37.189,6.4383
24/09/2020,20:38:02,11495,39,95,36.934,6.4496
24/09/2020,20:38:02,11496,39,96,36.798,6.4609
24/09/2020,20:38:03,11497,39,97,36.56,6.4722
24/09/2020,20:38:03,11498,39,98,36.39,6.4835
24/09/2020,20:38:04,11499,39,99,36.237,6.4835
24/09/2020,20:38:04,11500,39,100,35.982,6.5061
24/09/2020,20:38:05,11501,39,101,35.812,6.5174
24/09/2020,20:38:05,11502,39,102,35.676,6.5174
24/09/2020,20:38:06,11503,39,103,35.438,6.5287
24/09/2020,20:38:07,11504,39,104,35.302,6.5287
24/09/2020,20:38:07,11505,39,105,35.081,6.54
24/09/2020,20:38:08,11506,39,106,34.911,6.5513
24/09/2020,20:38:08,11507,39,107,34.775,6.5513
24/09/2020,20:38:09,11508,39,108,34.537,6.5626
24/09/2020,20:38:09,11509,39,109,34.384,6.5626
24/09/2020,20:38:10,11510,39,110,34.248,6.5626
24/09/2020,20:38:10,11511,39,111,33.993,6.5739
24/09/2020,20:38:11,11512,39,112,33.891,6.5739
24/09/2020,20:38:11,11513,39,113,33.704,6.5739
24/09/2020,20:38:12,11514,39,114,33.483,6.5852
24/09/2020,20:38:13,11515,39,115,33.364,6.5739
24/09/2020,20:38:13,11516,39,116,33.143,6.5852
24/09/2020,20:38:14,11517,39,117,33.024,6.5739
24/09/2020,20:38:14,11518,39,118,32.854,6.5739
24/09/2020,20:38:15,11519,39,119,32.633,6.5852
24/09/2020,20:38:15,11520,39,120,32.531,6.5739
24/09/2020,20:38:16,11521,39,121,32.327,6.5739
24/09/2020,20:38:16,11522,39,122,32.14,6.5739
24/09/2020,20:38:17,11523,39,123,32.038,6.5626
24/09/2020,20:38:17,11524,39,124,31.834,6.5626
24/09/2020,20:38:18,11525,39,125,31.715,6.5626
24/09/2020,20:38:19,11526,39,126,31.511,6.5626
24/09/2020,20:38:19,11527,39,127,31.341,6.5626
24/09/2020,20:38:20,11528,39,128,31.239,6.5513
24/09/2020,20:38:20,11529,39,129,31.035,6.5513
24/09/2020,20:38:21,11530,39,130,30.865,6.5513
24/09/2020,20:38:21,11531,39,131,30.746,6.5287
24/09/2020,20:38:22,11532,39,132,30.542,6.54
24/09/2020,20:38:22,11533,39,133,30.44,6.5287
24/09/2020,20:38:23,11534,39,134,30.287,6.5174
24/09/2020,20:38:24,11535,39,135,30.1,6.5174
24/09/2020,20:38:24,11536,39,136,29.981,6.5061
24/09/2020,20:38:25,11537,39,137,29.777,6.5061
24/09/2020,20:38:25,11538,39,138,29.675,6.4948
24/09/2020,20:38:26,11539,39,139,29.539,6.4835
24/09/2020,20:38:26,11540,39,140,29.335,6.4835
24/09/2020,20:38:27,11541,39,141,29.25,6.4722
24/09/2020,20:38:27,11542,39,142,29.063,6.4609
24/09/2020,20:38:28,11543,39,143,28.893,6.4609
24/09/2020,20:38:28,11544,39,144,28.808,6.4383
24/09/2020,20:38:29,11545,39,145,28.604,6.4383
24/09/2020,20:38:30,11546,39,146,28.519,6.427
24/09/2020,20:38:30,11547,39,147,28.332,6.4157
24/09/2020,20:38:31,11548,39,148,28.179,6.4157
24/09/2020,20:38:31,11549,39,149,28.094,6.3931
24/09/2020,20:38:32,11550,39,150,27.89,6.3818
24/09/2020,20:38:32,11551,39,151,27.771,6.3818
24/09/2020,20:38:33,11552,39,152,27.669,6.3705
24/09/2020,20:38:33,11553,39,153,27.465,6.3592
24/09/2020,20:38:34,11554,39,154,27.38,6.3366
24/09/2020,20:38:34,11555,39,155,27.193,6.3366
24/09/2020,20:38:35,11556,39,156,27.091,6.3253
24/09/2020,20:38:36,11557,39,157,26.972,6.314
24/09/2020,20:38:36,11558,39,158,26.768,6.314
24/09/2020,20:38:37,11559,39,159,26.7,6.2914
24/09/2020,20:38:37,11560,39,160,26.564,6.2801
24/09/2020,20:38:38,11561,39,161,26.377,6.2688
24/09/2020,20:38:38,11562,39,162,26.309,6.2462
24/09/2020,20:38:39,11563,39,163,26.139,6.2462
24/09/2020,20:38:39,11564,39,164,26.037,6.2236
24/09/2020,20:38:40,11565,39,165,25.901,6.2236
24/09/2020,20:38:41,11566,39,166,25.731,6.2123
24/09/2020,20:38:41,11567,39,167,25.663,6.1897
24/09/2020,20:38:42,11568,39,168,25.493,6.1784
24/09/2020,20:38:42,11569,39,169,25.357,6.1671
24/09/2020,20:38:43,11570,39,170,25.289,6.1558
24/09/2020,20:38:43,11571,39,171,25.102,6.1445
24/09/2020,20:38:44,11572,39,172,25,6.1332
24/09/2020,20:38:44,11573,39,173,24.898,6.1106
24/09/2020,20:38:45,11574,39,174,24.745,6.0993
24/09/2020,20:38:45,11575,39,175,24.66,6.088
24/09/2020,20:38:46,11576,39,176,24.456,6.0767
24/09/2020,20:38:47,11577,39,177,24.388,6.0654
24/09/2020,20:38:47,11578,39,178,24.269,6.0428
24/09/2020,20:38:48,11579,39,179,24.099,6.0428
24/09/2020,20:38:48,11580,39,180,24.048,6.0089
24/09/2020,20:38:49,11581,39,181,23.895,6.0089
24/09/2020,20:38:49,11582,39,182,23.759,5.9976
24/09/2020,20:38:50,11583,39,183,23.708,5.975
24/09/2020,20:38:50,11584,39,184,23.504,5.975
24/09/2020,20:38:51,11585,39,185,23.47,5.9524
24/09/2020,20:38:51,11586,39,186,23.317,5.9411
24/09/2020,20:38:52,11587,39,187,23.181,5.9298
24/09/2020,20:38:53,11588,39,188,23.113,5.9072
24/09/2020,20:38:53,11589,39,189,22.943,5.9072
24/09/2020,20:38:54,11590,39,190,22.858,5.8959
24/09/2020,20:38:54,11591,39,191,22.773,5.8846
24/09/2020,20:38:55,11592,39,192,22.603,5.8733
24/09/2020,20:38:55,11593,39,193,22.535,5.862
24/09/2020,20:38:56,11594,39,194,22.382,5.8507
24/09/2020,20:38:56,11595,39,195,22.314,5.8281
24/09/2020,20:38:57,11596,39,196,22.229,5.8055
24/09/2020,20:38:58,11597,39,197,22.059,5.8055
24/09/2020,20:38:58,11598,39,198,21.991,5.7829
24/09/2020,20:38:59,11599,39,199,21.872,5.7603
24/09/2020,20:38:59,11600,39,200,21.736,5.749
24/09/2020,20:39:00,11601,39,201,21.685,5.7264
24/09/2020,20:39:00,11602,39,202,21.549,5.7264
24/09/2020,20:39:01,11603,39,203,21.413,5.7038
24/09/2020,20:39:01,11604,39,204,21.345,5.6812
24/09/2020,20:39:02,11605,39,205,21.192,5.6699
24/09/2020,20:39:02,11606,39,206,21.158,5.6473
24/09/2020,20:39:03,11607,39,207,21.022,5.636
24/09/2020,20:39:04,11608,39,208,20.903,5.6247
24/09/2020,20:39:04,11609,39,209,20.852,5.6021
24/09/2020,20:39:05,11610,39,210,20.682,5.5908
24/09/2020,20:39:05,11611,39,211,20.597,5.5682
24/09/2020,20:39:06,11612,39,212,20.546,5.5456
24/09/2020,20:39:06,11613,39,213,20.376,5.5456
24/09/2020,20:39:07,11614,39,214,20.342,5.5117
24/09/2020,20:39:07,11615,39,215,20.206,5.5004
24/09/2020,20:39:08,11616,39,216,20.104,5.4778
24/09/2020,20:39:08,11617,39,217,20.036,5.4665
24/09/2020,20:39:09,11618,39,218,19.883,5.4552
24/09/2020,20:39:10,11619,39,219,19.832,5.4326
24/09/2020,20:39:10,11620,39,220,19.747,5.4213
24/09/2020,20:39:11,11621,39,221,19.594,5.41
24/09/2020,20:39:11,11622,39,222,19.56,5.3761
24/09/2020,20:39:12,11623,39,223,19.407,5.3761
24/09/2020,20:39:12,11624,39,224,19.356,5.3422
24/09/2020,20:39:13,11625,39,225,19.254,5.3309
24/09/2020,20:39:13,11626,39,226,19.118,5.3196
24/09/2020,20:39:14,11627,39,227,19.084,5.297
24/09/2020,20:39:15,11628,39,228,18.965,5.2857
24/09/2020,20:39:15,11629,39,229,18.846,5.2631
24/09/2020,20:39:16,11630,39,230,18.812,5.2405
24/09/2020,20:39:16,11631,39,231,18.659,5.2292
24/09/2020,20:39:17,11632,39,232,18.608,5.2179
24/09/2020,20:39:17,11633,39,233,18.489,5.1953
24/09/2020,20:39:18,11634,39,234,18.404,5.184
24/09/2020,20:39:18,11635,39,235,18.37,5.1614
24/09/2020,20:39:19,11636,39,236,18.217,5.1501
24/09/2020,20:39:19,11637,39,237,18.166,5.1275
24/09/2020,20:39:20,11638,39,238,18.098,5.1162
24/09/2020,20:39:21,11639,39,239,17.945,5.1049
24/09/2020,20:39:21,11640,39,240,17.911,5.071
24/09/2020,20:39:22,11641,39,241,17.809,5.0597
24/09/2020,20:39:22,11642,39,242,17.69,5.0484
24/09/2020,20:39:23,11643,39,243,17.656,5.0371
24/09/2020,20:39:23,11644,39,244,17.52,5.0258
24/09/2020,20:39:24,11645,39,245,17.503,4.9919
24/09/2020,20:39:24,11646,39,246,17.384,4.9806
24/09/2020,20:39:25,11647,39,247,17.282,4.9693
24/09/2020,20:39:25,11648,39,248,17.248,4.9467
24/09/2020,20:39:26,11649,39,249,17.129,4.9354
24/09/2020,20:39:27,11650,39,250,17.044,4.9241
24/09/2020,20:39:27,11651,39,251,17.01,4.9015
24/09/2020,20:39:28,11652,39,252,16.874,4.8902
24/09/2020,20:39:28,11653,39,253,16.84,4.8676
24/09/2020,20:39:29,11654,39,254,16.687,4.8676
24/09/2020,20:39:29,11655,39,255,16.653,4.845
24/09/2020,20:39:30,11656,39,256,16.585,4.8337
24/09/2020,20:39:30,11657,39,257,16.449,4.8224
24/09/2020,20:39:31,11658,39,258,16.432,4.7998
24/09/2020,20:39:31,11659,39,259,16.347,4.7772
24/09/2020,20:39:32,11660,39,260,16.228,4.7772
24/09/2020,20:39:33,11661,39,261,16.211,4.7546
24/09/2020,20:39:33,11662,39,262,16.092,4.7433
24/09/2020,20:39:34,11663,39,263,16.041,4.7207
24/09/2020,20:39:34,11664,39,264,15.956,4.7094
24/09/2020,20:39:35,11665,39,265,15.837,4.6981
24/09/2020,20:39:35,11666,39,266,15.82,4.6755
24/09/2020,20:39:36,11667,39,267,15.701,4.6642
24/09/2020,20:39:36,11668,39,268,15.633,4.6529
24/09/2020,20:39:37,11669,39,269,15.599,4.6303
24/09/2020,20:39:38,11670,39,270,15.463,4.619
24/09/2020,20:39:38,11671,39,271,15.429,4.5964
24/09/2020,20:39:39,11672,39,272,15.378,4.5738
24/09/2020,20:39:39,11673,39,273,15.259,4.5625
24/09/2020,20:39:40,11674,39,274,15.242,4.5512
24/09/2020,20:39:40,11675,39,275,15.106,4.5399
24/09/2020,20:39:41,11676,39,276,15.055,4.5173
24/09/2020,20:39:41,11677,39,277,15.004,4.4947
24/09/2020,20:39:42,11678,39,278,14.885,4.4947
24/09/2020,20:39:42,11679,39,279,14.868,4.4608
24/09/2020,20:39:43,11680,39,280,14.8,4.4495
24/09/2020,20:39:44,11681,39,281,14.664,4.4382
24/09/2020,20:39:44,11682,39,282,14.63,4.4269
24/09/2020,20:39:45,11683,39,283,14.596,4.4043
24/09/2020,20:39:45,11684,39,284,14.46,4.393
24/09/2020,20:39:46,11685,39,285,14.443,4.3704
24/09/2020,20:39:46,11686,39,286,14.358,4.3591
24/09/2020,20:39:47,11687,39,287,14.256,4.3478
24/09/2020,20:39:47,11688,39,288,14.256,4.3252
24/09/2020,20:39:48,11689,39,289,14.12,4.3139
24/09/2020,20:39:48,11690,39,290,14.086,4.3026
24/09/2020,20:39:49,11691,39,291,14.052,4.28
24/09/2020,20:39:50,11692,39,292,13.95,4.2687
24/09/2020,20:39:50,11693,39,293,13.916,4.2461
24/09/2020,20:39:51,11694,39,294,13.797,4.2461
24/09/2020,20:39:51,11695,39,295,13.78,4.2235
24/09/2020,20:39:52,11696,39,296,13.729,4.2009
24/09/2020,20:39:52,11697,39,297,13.593,4.1896
24/09/2020,20:39:53,11698,39,298,13.593,4.1783
24/09/2020,20:39:53,11699,39,299,13.491,4.1557
24/09/2020,20:39:54,11700,39,300,13.406,4.1444
24/09/2020,20:52:24,11701,40,1,1.37,0.6979
24/09/2020,20:52:25,11702,40,2,65.29,0.7092
24/09/2020,20:52:25,11703,40,3,63.624,0.7205
24/09/2020,20:52:26,11704,40,4,62.74,0.7657
24/09/2020,20:52:26,11705,40,5,61.924,0.8448
24/09/2020,20:52:27,11706,40,6,61.278,0.9239
24/09/2020,20:52:28,11707,40,7,60.734,1.0256
24/09/2020,20:52:28,11708,40,8,60.122,1.1612
24/09/2020,20:52:29,11709,40,9,59.663,1.2855
24/09/2020,20:52:29,11710,40,10,59.204,1.4098
24/09/2020,20:52:30,11711,40,11,58.694,1.5567
24/09/2020,20:52:30,11712,40,12,58.337,1.6923
24/09/2020,20:52:31,11713,40,13,57.861,1.8505
24/09/2020,20:52:31,11714,40,14,57.487,1.9861
24/09/2020,20:52:32,11715,40,15,57.13,2.1217
24/09/2020,20:52:32,11716,40,16,56.671,2.2799
24/09/2020,20:52:33,11717,40,17,56.348,2.4155
24/09/2020,20:52:34,11718,40,18,55.991,2.5511
24/09/2020,20:52:34,11719,40,19,55.583,2.698
24/09/2020,20:52:35,11720,40,20,55.294,2.8223
24/09/2020,20:52:35,11721,40,21,54.937,2.9579
24/09/2020,20:52:36,11722,40,22,54.58,3.0935
24/09/2020,20:52:36,11723,40,23,54.274,3.2178
24/09/2020,20:52:37,11724,40,24,53.866,3.3534
24/09/2020,20:52:37,11725,40,25,53.594,3.4777
24/09/2020,20:52:38,11726,40,26,53.271,3.602
24/09/2020,20:52:38,11727,40,27,52.897,3.7263
24/09/2020,20:52:39,11728,40,28,52.642,3.8393
24/09/2020,20:52:40,11729,40,29,52.319,3.9523
24/09/2020,20:52:40,11730,40,30,51.962,4.0653
24/09/2020,20:52:41,11731,40,31,51.724,4.167
24/09/2020,20:52:41,11732,40,32,51.35,4.2913
24/09/2020,20:52:42,11733,40,33,51.112,4.393
24/09/2020,20:52:42,11734,40,34,50.823,4.4834
24/09/2020,20:52:43,11735,40,35,50.466,4.5964
24/09/2020,20:52:43,11736,40,36,50.211,4.6868
24/09/2020,20:52:44,11737,40,37,49.939,4.7885
24/09/2020,20:52:45,11738,40,38,49.599,4.8789
24/09/2020,20:52:45,11739,40,39,49.378,4.9693
24/09/2020,20:52:46,11740,40,40,49.072,5.0597
24/09/2020,20:52:46,11741,40,41,48.749,5.1501
24/09/2020,20:52:47,11742,40,42,48.528,5.2292
24/09/2020,20:52:47,11743,40,43,48.188,5.3196
24/09/2020,20:52:48,11744,40,44,47.967,5.3987
24/09/2020,20:52:48,11745,40,45,47.712,5.4665
24/09/2020,20:52:49,11746,40,46,47.389,5.5569
24/09/2020,20:52:49,11747,40,47,47.151,5.6247
24/09/2020,20:52:50,11748,40,48,46.913,5.6925
24/09/2020,20:52:51,11749,40,49,46.59,5.7716
24/09/2020,20:52:51,11750,40,50,46.369,5.8281
24/09/2020,20:52:52,11751,40,51,46.131,5.8959
24/09/2020,20:52:52,11752,40,52,45.825,5.9637
24/09/2020,20:52:53,11753,40,53,45.638,6.0202
24/09/2020,20:52:53,11754,40,54,45.315,6.088
24/09/2020,20:52:54,11755,40,55,45.06,6.1558
24/09/2020,20:52:54,11756,40,56,44.873,6.201
24/09/2020,20:52:55,11757,40,57,44.584,6.2575
24/09/2020,20:52:55,11758,40,58,44.346,6.314
24/09/2020,20:52:56,11759,40,59,44.142,6.3705
24/09/2020,20:52:57,11760,40,60,43.836,6.427
24/09/2020,20:52:57,11761,40,61,43.598,6.4835
24/09/2020,20:52:58,11762,40,62,43.428,6.5174
24/09/2020,20:52:58,11763,40,63,43.105,6.5739
24/09/2020,20:52:59,11764,40,64,42.935,6.6191
24/09/2020,20:52:59,11765,40,65,42.697,6.653
24/09/2020,20:53:00,11766,40,66,42.408,6.7095
24/09/2020,20:53:00,11767,40,67,42.238,6.7434
24/09/2020,20:53:01,11768,40,68,42.017,6.7886
24/09/2020,20:53:01,11769,40,69,41.711,6.8338
24/09/2020,20:53:02,11770,40,70,41.541,6.8677
24/09/2020,20:53:03,11771,40,71,41.337,6.9016
24/09/2020,20:53:03,11772,40,72,41.048,6.9355
24/09/2020,20:53:04,11773,40,73,40.895,6.9694
24/09/2020,20:53:04,11774,40,74,40.606,7.0033
24/09/2020,20:53:05,11775,40,75,40.419,7.0372
24/09/2020,20:53:05,11776,40,76,40.232,7.0598
24/09/2020,20:53:06,11777,40,77,39.96,7.0937
24/09/2020,20:53:06,11778,40,78,39.756,7.1276
24/09/2020,20:53:07,11779,40,79,39.586,7.1502
24/09/2020,20:53:08,11780,40,80,39.314,7.1728
24/09/2020,20:53:08,11781,40,81,39.144,7.1954
24/09/2020,20:53:09,11782,40,82,38.957,7.218
24/09/2020,20:53:09,11783,40,83,38.685,7.2519
24/09/2020,20:53:10,11784,40,84,38.549,7.2632
24/09/2020,20:53:10,11785,40,85,38.294,7.2858
24/09/2020,20:53:11,11786,40,86,38.09,7.3084
24/09/2020,20:53:11,11787,40,87,37.937,7.3197
24/09/2020,20:53:12,11788,40,88,37.682,7.3536
24/09/2020,20:53:12,11789,40,89,37.478,7.3649
24/09/2020,20:53:13,11790,40,90,37.325,7.3762
24/09/2020,20:53:14,11791,40,91,37.07,7.3988
24/09/2020,20:53:14,11792,40,92,36.883,7.4101
24/09/2020,20:53:15,11793,40,93,36.696,7.4214
24/09/2020,20:53:15,11794,40,94,36.475,7.444
24/09/2020,20:53:16,11795,40,95,36.339,7.444
24/09/2020,20:53:16,11796,40,96,36.101,7.4666
24/09/2020,20:53:17,11797,40,97,35.897,7.4779
24/09/2020,20:53:17,11798,40,98,35.778,7.4779
24/09/2020,20:53:18,11799,40,99,35.54,7.4892
24/09/2020,20:53:18,11800,40,100,35.336,7.5005
24/09/2020,20:53:19,11801,40,101,35.217,7.5005
24/09/2020,20:53:20,11802,40,102,34.979,7.5231
24/09/2020,20:53:20,11803,40,103,34.826,7.5118
24/09/2020,20:53:21,11804,40,104,34.639,7.5231
24/09/2020,20:53:21,11805,40,105,34.401,7.5344
24/09/2020,20:53:22,11806,40,106,34.282,7.5344
24/09/2020,20:53:22,11807,40,107,34.078,7.5457
24/09/2020,20:53:23,11808,40,108,33.874,7.5457
24/09/2020,20:53:23,11809,40,109,33.755,7.5457
24/09/2020,20:53:24,11810,40,110,33.551,7.5457
24/09/2020,20:53:25,11811,40,111,33.33,7.557
24/09/2020,20:53:25,11812,40,112,33.228,7.557
24/09/2020,20:53:26,11813,40,113,32.973,7.557
24/09/2020,20:53:26,11814,40,114,32.854,7.557
24/09/2020,20:53:27,11815,40,115,32.684,7.557
24/09/2020,20:53:27,11816,40,116,32.463,7.557
24/09/2020,20:53:28,11817,40,117,32.361,7.557
24/09/2020,20:53:28,11818,40,118,32.191,7.5457
24/09/2020,20:53:29,11819,40,119,31.953,7.557
24/09/2020,20:53:29,11820,40,120,31.834,7.5457
24/09/2020,20:53:30,11821,40,121,31.681,7.5457
24/09/2020,20:53:31,11822,40,122,31.494,7.5344
24/09/2020,20:53:31,11823,40,123,31.375,7.5344
24/09/2020,20:53:32,11824,40,124,31.137,7.5344
24/09/2020,20:53:32,11825,40,125,31.018,7.5231
24/09/2020,20:53:33,11826,40,126,30.882,7.5118
24/09/2020,20:53:33,11827,40,127,30.661,7.5118
24/09/2020,20:53:34,11828,40,128,30.525,7.5118
24/09/2020,20:53:34,11829,40,129,30.406,7.5005
24/09/2020,20:53:35,11830,40,130,30.168,7.4892
24/09/2020,20:53:35,11831,40,131,30.066,7.4892
24/09/2020,20:53:36,11832,40,132,29.879,7.4779
24/09/2020,20:53:37,11833,40,133,29.709,7.4779
24/09/2020,20:53:37,11834,40,134,29.624,7.4553
24/09/2020,20:53:38,11835,40,135,29.42,7.4553
24/09/2020,20:53:38,11836,40,136,29.267,7.444
24/09/2020,20:53:39,11837,40,137,29.165,7.4214
24/09/2020,20:53:39,11838,40,138,28.961,7.4214
24/09/2020,20:53:40,11839,40,139,28.808,7.4101
24/09/2020,20:53:40,11840,40,140,28.723,7.3988
24/09/2020,20:53:41,11841,40,141,28.519,7.3875
24/09/2020,20:53:42,11842,40,142,28.417,7.3762
24/09/2020,20:53:42,11843,40,143,28.23,7.3649
24/09/2020,20:53:43,11844,40,144,28.06,7.3649
24/09/2020,20:53:43,11845,40,145,27.975,7.3423
24/09/2020,20:53:44,11846,40,146,27.805,7.331
24/09/2020,20:53:44,11847,40,147,27.635,7.3197
24/09/2020,20:53:45,11848,40,148,27.55,7.2971
24/09/2020,20:53:45,11849,40,149,27.38,7.2858
24/09/2020,20:53:46,11850,40,150,27.21,7.2745
24/09/2020,20:53:46,11851,40,151,27.142,7.2632
24/09/2020,20:53:47,11852,40,152,26.921,7.2519
24/09/2020,20:53:48,11853,40,153,26.836,7.2293
24/09/2020,20:53:48,11854,40,154,26.717,7.218
24/09/2020,20:53:49,11855,40,155,26.513,7.2067
24/09/2020,20:53:49,11856,40,156,26.411,7.1841
24/09/2020,20:53:50,11857,40,157,26.292,7.1728
24/09/2020,20:53:50,11858,40,158,26.105,7.1728
24/09/2020,20:53:51,11859,40,159,26.02,7.1389
24/09/2020,20:53:51,11860,40,160,25.901,7.1276
24/09/2020,20:53:52,11861,40,161,25.714,7.1163
24/09/2020,20:53:52,11862,40,162,25.646,7.0937
24/09/2020,20:53:53,11863,40,163,25.459,7.0824
24/09/2020,20:53:54,11864,40,164,25.34,7.0598
24/09/2020,20:53:54,11865,40,165,25.255,7.0372
24/09/2020,20:53:55,11866,40,166,25.068,7.0259
24/09/2020,20:53:55,11867,40,167,24.949,7.0146
24/09/2020,20:53:56,11868,40,168,24.881,6.992
24/09/2020,20:53:56,11869,40,169,24.677,6.9807
24/09/2020,20:53:57,11870,40,170,24.575,6.9581
24/09/2020,20:53:57,11871,40,171,24.49,6.9468
24/09/2020,20:53:58,11872,40,172,24.32,6.9355
24/09/2020,20:53:58,11873,40,173,24.235,6.9016
24/09/2020,20:53:59,11874,40,174,24.082,6.8903
24/09/2020,20:54:00,11875,40,175,23.929,6.879
24/09/2020,20:54:00,11876,40,176,23.878,6.8451
24/09/2020,20:54:01,11877,40,177,23.725,6.8451
24/09/2020,20:54:01,11878,40,178,23.589,6.8225
24/09/2020,20:54:02,11879,40,179,23.521,6.7999
24/09/2020,20:54:02,11880,40,180,23.351,6.7886
24/09/2020,20:54:03,11881,40,181,23.266,6.766
24/09/2020,20:54:03,11882,40,182,23.13,6.7434
24/09/2020,20:54:04,11883,40,183,22.977,6.7321
24/09/2020,20:54:05,11884,40,184,22.926,6.7095
24/09/2020,20:54:05,11885,40,185,22.773,6.6982
24/09/2020,20:54:06,11886,40,186,22.637,6.6756
24/09/2020,20:54:06,11887,40,187,22.586,6.653
24/09/2020,20:54:07,11888,40,188,22.433,6.6417
24/09/2020,20:54:07,11889,40,189,22.297,6.6191
24/09/2020,20:54:08,11890,40,190,22.246,6.5965
24/09/2020,20:54:08,11891,40,191,22.059,6.5852
24/09/2020,20:54:09,11892,40,192,21.991,6.5626
24/09/2020,20:54:09,11893,40,193,21.889,6.54
24/09/2020,20:54:10,11894,40,194,21.736,6.5287
24/09/2020,20:54:11,11895,40,195,21.668,6.4948
24/09/2020,20:54:11,11896,40,196,21.532,6.4835
24/09/2020,20:54:12,11897,40,197,21.413,6.4609
24/09/2020,20:54:12,11898,40,198,21.362,6.4383
24/09/2020,20:54:13,11899,40,199,21.209,6.427
24/09/2020,20:54:13,11900,40,200,21.09,6.4044
24/09/2020,20:54:14,11901,40,201,21.022,6.3818
24/09/2020,20:54:14,11902,40,202,20.869,6.3705
24/09/2020,20:54:15,11903,40,203,20.835,6.3366
24/09/2020,20:54:15,11904,40,204,20.699,6.3253
24/09/2020,20:54:16,11905,40,205,20.563,6.3027
24/09/2020,20:54:17,11906,40,206,20.529,6.2801
24/09/2020,20:54:17,11907,40,207,20.376,6.2575
24/09/2020,20:54:18,11908,40,208,20.257,6.2462
24/09/2020,20:54:18,11909,40,209,20.223,6.2236
24/09/2020,20:54:19,11910,40,210,20.07,6.201
24/09/2020,20:54:19,11911,40,211,20.002,6.1897
24/09/2020,20:54:20,11912,40,212,19.883,6.1671
24/09/2020,20:54:20,11913,40,213,19.747,6.1445
24/09/2020,20:54:21,11914,40,214,19.713,6.1219
24/09/2020,20:54:22,11915,40,215,19.594,6.0993
24/09/2020,20:54:22,11916,40,216,19.458,6.088
24/09/2020,20:54:23,11917,40,217,19.424,6.0654
24/09/2020,20:54:23,11918,40,218,19.288,6.0428
24/09/2020,20:54:24,11919,40,219,19.169,6.0315
24/09/2020,20:54:24,11920,40,220,19.152,5.9976
24/09/2020,20:54:25,11921,40,221,18.982,5.9863
24/09/2020,20:54:25,11922,40,222,18.948,5.9637
24/09/2020,20:54:26,11923,40,223,18.829,5.9411
24/09/2020,20:54:26,11924,40,224,18.693,5.9298
24/09/2020,20:54:27,11925,40,225,18.676,5.8959
24/09/2020,20:54:28,11926,40,226,18.54,5.8846
24/09/2020,20:54:28,11927,40,227,18.438,5.8733
24/09/2020,20:54:29,11928,40,228,18.404,5.8507
24/09/2020,20:54:29,11929,40,229,18.251,5.8281
24/09/2020,20:54:30,11930,40,230,18.166,5.8168
24/09/2020,20:54:30,11931,40,231,18.098,5.7942
24/09/2020,20:54:31,11932,40,232,17.962,5.7829
24/09/2020,20:54:31,11933,40,233,17.945,5.749
24/09/2020,20:54:32,11934,40,234,17.826,5.7377
24/09/2020,20:54:32,11935,40,235,17.707,5.7264
24/09/2020,20:54:33,11936,40,236,17.69,5.7038
24/09/2020,20:54:34,11937,40,237,17.537,5.6925
24/09/2020,20:54:34,11938,40,238,17.452,5.6699
24/09/2020,20:54:35,11939,40,239,17.418,5.636
24/09/2020,20:54:35,11940,40,240,17.282,5.6247
24/09/2020,20:54:36,11941,40,241,17.248,5.6021
24/09/2020,20:54:36,11942,40,242,17.129,5.5908
24/09/2020,20:54:37,11943,40,243,17.027,5.5682
24/09/2020,20:54:37,11944,40,244,17.01,5.5343
24/09/2020,20:54:38,11945,40,245,16.874,5.523
24/09/2020,20:54:39,11946,40,246,16.789,5.5004
24/09/2020,20:54:39,11947,40,247,16.755,5.4778
24/09/2020,20:54:40,11948,40,248,16.619,5.4665
24/09/2020,20:54:40,11949,40,249,16.551,5.4439
24/09/2020,20:54:41,11950,40,250,16.466,5.4326
24/09/2020,20:54:41,11951,40,251,16.364,5.41
24/09/2020,20:54:42,11952,40,252,16.347,5.3761
24/09/2020,20:54:42,11953,40,253,16.228,5.3648
24/09/2020,20:54:43,11954,40,254,16.16,5.3422
24/09/2020,20:54:43,11955,40,255,16.126,5.3196
24/09/2020,20:54:44,11956,40,256,15.973,5.3083
24/09/2020,20:54:45,11957,40,257,15.922,5.2857
24/09/2020,20:54:45,11958,40,258,15.871,5.2631
24/09/2020,20:54:46,11959,40,259,15.735,5.2518
24/09/2020,20:54:46,11960,40,260,15.718,5.2179
24/09/2020,20:54:47,11961,40,261,15.599,5.2066
24/09/2020,20:54:47,11962,40,262,15.548,5.184
24/09/2020,20:54:48,11963,40,263,15.497,5.1614
24/09/2020,20:54:48,11964,40,264,15.361,5.1501
24/09/2020,20:54:49,11965,40,265,15.327,5.1275
24/09/2020,20:54:49,11966,40,266,15.259,5.1049
24/09/2020,20:54:50,11967,40,267,15.14,5.0936
24/09/2020,20:54:51,11968,40,268,15.123,5.071
24/09/2020,20:54:51,11969,40,269,15.038,5.0484
24/09/2020,20:54:52,11970,40,270,14.936,5.0371
24/09/2020,20:54:52,11971,40,271,14.902,5.0032
24/09/2020,20:54:53,11972,40,272,14.783,5.0032
24/09/2020,20:54:53,11973,40,273,14.749,4.9693
24/09/2020,20:54:54,11974,40,274,14.698,4.9467
24/09/2020,20:54:54,11975,40,275,14.562,4.9467
24/09/2020,20:54:55,11976,40,276,14.545,4.9241
24/09/2020,20:54:55,11977,40,277,14.46,4.9015
24/09/2020,20:54:56,11978,40,278,14.341,4.8902
24/09/2020,20:54:57,11979,40,279,14.341,4.8563
24/09/2020,20:54:57,11980,40,280,14.222,4.845
24/09/2020,20:54:58,11981,40,281,14.188,4.8224
24/09/2020,20:54:58,11982,40,282,14.137,4.8111
24/09/2020,20:54:59,11983,40,283,14.001,4.7885
24/09/2020,20:54:59,11984,40,284,14.001,4.7659
24/09/2020,20:55:00,11985,40,285,13.916,4.7433
24/09/2020,20:55:00,11986,40,286,13.814,4.732
24/09/2020,20:55:01,11987,40,287,13.797,4.7094
24/09/2020,20:55:02,11988,40,288,13.712,4.6981
24/09/2020,20:55:02,11989,40,289,13.61,4.6868
24/09/2020,20:55:03,11990,40,290,13.61,4.6529
24/09/2020,20:55:03,11991,40,291,13.491,4.6416
24/09/2020,20:55:04,11992,40,292,13.474,4.619
24/09/2020,20:55:04,11993,40,293,13.406,4.6077
24/09/2020,20:55:05,11994,40,294,13.287,4.5964
24/09/2020,20:55:05,11995,40,295,13.27,4.5738
24/09/2020,20:55:06,11996,40,296,13.219,4.5512
24/09/2020,20:55:06,11997,40,297,13.1,4.5512
24/09/2020,20:55:07,11998,40,298,13.1,4.5173
24/09/2020,20:55:08,11999,40,299,13.032,4.506
24/09/2020,20:55:08,12000,40,300,12.947,4.4834
24/09/2020,21:07:38,12001,41,1,1.404,0.8448
24/09/2020,21:07:39,12002,41,2,65.30701,0.8448
24/09/2020,21:07:39,12003,41,3,63.556,0.8674
24/09/2020,21:07:40,12004,41,4,62.655,0.9126
24/09/2020,21:07:41,12005,41,5,61.805,1.003
24/09/2020,21:07:41,12006,41,6,61.176,1.1047
24/09/2020,21:07:42,12007,41,7,60.598,1.2177
24/09/2020,21:07:42,12008,41,8,59.986,1.3646
24/09/2020,21:07:43,12009,41,9,59.527,1.5002
24/09/2020,21:07:43,12010,41,10,58.983,1.6697
24/09/2020,21:07:44,12011,41,11,58.592,1.8166
24/09/2020,21:07:44,12012,41,12,58.15,1.9748
24/09/2020,21:07:45,12013,41,13,57.674,2.1443
24/09/2020,21:07:45,12014,41,14,57.317,2.3025
24/09/2020,21:07:46,12015,41,15,56.892,2.472
24/09/2020,21:07:47,12016,41,16,56.467,2.6302
24/09/2020,21:07:47,12017,41,17,56.144,2.7884
24/09/2020,21:07:48,12018,41,18,55.719,2.9466
24/09/2020,21:07:48,12019,41,19,55.396,3.1048
24/09/2020,21:07:49,12020,41,20,55.005,3.2517
24/09/2020,21:07:49,12021,41,21,54.648,3.4099
24/09/2020,21:07:50,12022,41,22,54.359,3.5455
24/09/2020,21:07:50,12023,41,23,53.951,3.7037
24/09/2020,21:07:51,12024,41,24,53.662,3.8393
24/09/2020,21:07:52,12025,41,25,53.322,3.9749
24/09/2020,21:07:52,12026,41,26,52.948,4.1218
24/09/2020,21:07:53,12027,41,27,52.676,4.2461
24/09/2020,21:07:53,12028,41,28,52.319,4.3817
24/09/2020,21:07:54,12029,41,29,51.996,4.5173
24/09/2020,21:07:54,12030,41,30,51.673,4.6416
24/09/2020,21:07:55,12031,41,31,51.35,4.7659
24/09/2020,21:07:55,12032,41,32,51.112,4.8789
24/09/2020,21:07:56,12033,41,33,50.738,5.0032
24/09/2020,21:07:56,12034,41,34,50.466,5.1049
24/09/2020,21:07:57,12035,41,35,50.194,5.2179
24/09/2020,21:07:58,12036,41,36,49.837,5.3309
24/09/2020,21:07:58,12037,41,37,49.599,5.4326
24/09/2020,21:07:59,12038,41,38,49.276,5.5343
24/09/2020,21:07:59,12039,41,39,48.953,5.6473
24/09/2020,21:08:00,12040,41,40,48.715,5.7377
24/09/2020,21:08:00,12041,41,41,48.392,5.8394
24/09/2020,21:08:01,12042,41,42,48.171,5.9185
24/09/2020,21:08:01,12043,41,43,47.831,6.0202
24/09/2020,21:08:02,12044,41,44,47.593,6.0993
24/09/2020,21:08:02,12045,41,45,47.321,6.1897
24/09/2020,21:08:03,12046,41,46,46.998,6.2801
24/09/2020,21:08:04,12047,41,47,46.794,6.3479
24/09/2020,21:08:04,12048,41,48,46.488,6.4383
24/09/2020,21:08:05,12049,41,49,46.199,6.5174
24/09/2020,21:08:05,12050,41,50,45.961,6.5852
24/09/2020,21:08:06,12051,41,51,45.689,6.6643
24/09/2020,21:08:06,12052,41,52,45.485,6.7321
24/09/2020,21:08:07,12053,41,53,45.145,6.8112
24/09/2020,21:08:07,12054,41,54,44.924,6.8677
24/09/2020,21:08:08,12055,41,55,44.686,6.9355
24/09/2020,21:08:08,12056,41,56,44.397,7.0033
24/09/2020,21:08:09,12057,41,57,44.21,7.0598
24/09/2020,21:08:10,12058,41,58,43.904,7.1163
24/09/2020,21:08:10,12059,41,59,43.666,7.1728
24/09/2020,21:08:11,12060,41,60,43.411,7.2406
24/09/2020,21:08:11,12061,41,61,43.173,7.2858
24/09/2020,21:08:12,12062,41,62,42.969,7.331
24/09/2020,21:08:12,12063,41,63,42.663,7.3988
24/09/2020,21:08:13,12064,41,64,42.493,7.444
24/09/2020,21:08:13,12065,41,65,42.238,7.4892
24/09/2020,21:08:14,12066,41,66,41.966,7.5344
24/09/2020,21:08:15,12067,41,67,41.796,7.5683
24/09/2020,21:08:15,12068,41,68,41.49,7.6248
24/09/2020,21:08:16,12069,41,69,41.303,7.6587
24/09/2020,21:08:16,12070,41,70,41.048,7.7039
24/09/2020,21:08:17,12071,41,71,40.827,7.7378
24/09/2020,21:08:17,12072,41,72,40.623,7.7717
24/09/2020,21:08:18,12073,41,73,40.351,7.8169
24/09/2020,21:08:18,12074,41,74,40.198,7.8395
24/09/2020,21:08:19,12075,41,75,39.943,7.8847
24/09/2020,21:08:19,12076,41,76,39.705,7.9073
24/09/2020,21:08:20,12077,41,77,39.535,7.9412
24/09/2020,21:08:21,12078,41,78,39.246,7.9751
24/09/2020,21:08:21,12079,41,79,39.093,7.9977
24/09/2020,21:08:22,12080,41,80,38.821,8.0316
24/09/2020,21:08:22,12081,41,81,38.668,8.0542
24/09/2020,21:08:23,12082,41,82,38.447,8.0768
24/09/2020,21:08:23,12083,41,83,38.192,8.0994
24/09/2020,21:08:24,12084,41,84,38.056,8.122
24/09/2020,21:08:24,12085,41,85,37.801,8.1446
24/09/2020,21:08:25,12086,41,86,37.597,8.1672
24/09/2020,21:08:25,12087,41,87,37.427,8.1785
24/09/2020,21:08:26,12088,41,88,37.172,8.2011
24/09/2020,21:08:27,12089,41,89,37.019,8.2124
24/09/2020,21:08:27,12090,41,90,36.764,8.235
24/09/2020,21:08:28,12091,41,91,36.611,8.2463
24/09/2020,21:08:28,12092,41,92,36.407,8.2576
24/09/2020,21:08:29,12093,41,93,36.169,8.2802
24/09/2020,21:08:29,12094,41,94,36.033,8.2802
24/09/2020,21:08:30,12095,41,95,35.778,8.3028
24/09/2020,21:08:30,12096,41,96,35.608,8.3141
24/09/2020,21:08:31,12097,41,97,35.455,8.3141
24/09/2020,21:08:32,12098,41,98,35.2,8.3254
24/09/2020,21:08:32,12099,41,99,35.064,8.3254
24/09/2020,21:08:33,12100,41,100,34.809,8.348
24/09/2020,21:08:33,12101,41,101,34.69,8.348
24/09/2020,21:08:34,12102,41,102,34.486,8.348
24/09/2020,21:08:34,12103,41,103,34.265,8.3593
24/09/2020,21:08:35,12104,41,104,34.146,8.3593
24/09/2020,21:08:35,12105,41,105,33.908,8.3706
24/09/2020,21:08:36,12106,41,106,33.738,8.3706
24/09/2020,21:08:36,12107,41,107,33.602,8.3593
24/09/2020,21:08:37,12108,41,108,33.347,8.3706
24/09/2020,21:08:38,12109,41,109,33.228,8.3706
24/09/2020,21:08:38,12110,41,110,32.99,8.3706
24/09/2020,21:08:39,12111,41,111,32.871,8.3706
24/09/2020,21:08:39,12112,41,112,32.667,8.3706
24/09/2020,21:08:40,12113,41,113,32.48,8.3819
24/09/2020,21:08:40,12114,41,114,32.361,8.3706
24/09/2020,21:08:41,12115,41,115,32.14,8.3706
24/09/2020,21:08:41,12116,41,116,31.987,8.3706
24/09/2020,21:08:42,12117,41,117,31.851,8.3593
24/09/2020,21:08:42,12118,41,118,31.613,8.3706
24/09/2020,21:08:43,12119,41,119,31.511,8.348
24/09/2020,21:08:44,12120,41,120,31.273,8.348
24/09/2020,21:08:44,12121,41,121,31.171,8.348
24/09/2020,21:08:45,12122,41,122,30.967,8.3367
24/09/2020,21:08:45,12123,41,123,30.797,8.3254
24/09/2020,21:08:46,12124,41,124,30.678,8.3254
24/09/2020,21:08:46,12125,41,125,30.457,8.3141
24/09/2020,21:08:47,12126,41,126,30.338,8.3028
24/09/2020,21:08:47,12127,41,127,30.185,8.2915
24/09/2020,21:08:48,12128,41,128,29.981,8.2915
24/09/2020,21:08:48,12129,41,129,29.896,8.2689
24/09/2020,21:08:49,12130,41,130,29.658,8.2689
24/09/2020,21:08:50,12131,41,131,29.573,8.2576
24/09/2020,21:08:50,12132,41,132,29.369,8.2463
24/09/2020,21:08:51,12133,41,133,29.216,8.235
24/09/2020,21:08:51,12134,41,134,29.114,8.2124
24/09/2020,21:08:52,12135,41,135,28.893,8.2124
24/09/2020,21:08:52,12136,41,136,28.791,8.1898
24/09/2020,21:08:53,12137,41,137,28.621,8.1785
24/09/2020,21:08:53,12138,41,138,28.434,8.1785
24/09/2020,21:08:54,12139,41,139,28.349,8.1559
24/09/2020,21:08:55,12140,41,140,28.162,8.1446
24/09/2020,21:08:55,12141,41,141,28.06,8.122
24/09/2020,21:08:56,12142,41,142,27.839,8.122
24/09/2020,21:08:56,12143,41,143,27.737,8.0994
24/09/2020,21:08:57,12144,41,144,27.601,8.0768
24/09/2020,21:08:57,12145,41,145,27.397,8.0655
24/09/2020,21:08:58,12146,41,146,27.329,8.0542
24/09/2020,21:08:58,12147,41,147,27.142,8.0429
24/09/2020,21:08:59,12148,41,148,27.006,8.0203
24/09/2020,21:08:59,12149,41,149,26.853,8.009
24/09/2020,21:09:00,12150,41,150,26.717,7.9864
24/09/2020,21:09:01,12151,41,151,26.632,7.9638
24/09/2020,21:09:01,12152,41,152,26.411,7.9638
24/09/2020,21:09:02,12153,41,153,26.326,7.9412
24/09/2020,21:09:02,12154,41,154,26.19,7.9186
24/09/2020,21:09:03,12155,41,155,26.003,7.9073
24/09/2020,21:09:03,12156,41,156,25.935,7.8847
24/09/2020,21:09:04,12157,41,157,25.765,7.8734
24/09/2020,21:09:04,12158,41,158,25.629,7.8508
24/09/2020,21:09:05,12159,41,159,25.51,7.8282
24/09/2020,21:09:05,12160,41,160,25.34,7.8169
24/09/2020,21:09:06,12161,41,161,25.272,7.783
24/09/2020,21:09:07,12162,41,162,25.085,7.7717
24/09/2020,21:09:07,12163,41,163,24.983,7.7604
24/09/2020,21:09:08,12164,41,164,24.864,7.7265
24/09/2020,21:09:08,12165,41,165,24.677,7.7152
24/09/2020,21:09:09,12166,41,166,24.609,7.6926
24/09/2020,21:09:09,12167,41,167,24.473,7.6813
24/09/2020,21:09:10,12168,41,168,24.303,7.6587
24/09/2020,21:09:10,12169,41,169,24.218,7.6361
24/09/2020,21:09:11,12170,41,170,24.048,7.6248
24/09/2020,21:09:12,12171,41,171,23.997,7.5909
24/09/2020,21:09:12,12172,41,172,23.827,7.5796
24/09/2020,21:09:13,12173,41,173,23.708,7.557
24/09/2020,21:09:13,12174,41,174,23.64,7.5344
24/09/2020,21:09:14,12175,41,175,23.453,7.5118
24/09/2020,21:09:14,12176,41,176,23.351,7.4892
24/09/2020,21:09:15,12177,41,177,23.249,7.4666
24/09/2020,21:09:15,12178,41,178,23.079,7.4553
24/09/2020,21:09:16,12179,41,179,23.011,7.4214
24/09/2020,21:09:16,12180,41,180,22.841,7.4101
24/09/2020,21:09:17,12181,41,181,22.79,7.3762
24/09/2020,21:09:18,12182,41,182,22.637,7.3649
24/09/2020,21:09:18,12183,41,183,22.501,7.3423
24/09/2020,21:09:19,12184,41,184,22.45,7.3084
24/09/2020,21:09:19,12185,41,185,22.28,7.2971
24/09/2020,21:09:20,12186,41,186,22.178,7.2632
24/09/2020,21:09:20,12187,41,187,22.093,7.2406
24/09/2020,21:09:21,12188,41,188,21.923,7.2293
24/09/2020,21:09:21,12189,41,189,21.889,7.1954
24/09/2020,21:09:22,12190,41,190,21.702,7.1841
24/09/2020,21:09:22,12191,41,191,21.634,7.1615
24/09/2020,21:09:23,12192,41,192,21.515,7.1389
24/09/2020,21:09:24,12193,41,193,21.362,7.1163
24/09/2020,21:09:24,12194,41,194,21.328,7.0824
24/09/2020,21:09:25,12195,41,195,21.175,7.0711
24/09/2020,21:09:25,12196,41,196,21.073,7.0485
24/09/2020,21:09:26,12197,41,197,21.005,7.0146
24/09/2020,21:09:26,12198,41,198,20.818,7.0033
24/09/2020,21:09:27,12199,41,199,20.784,6.9694
24/09/2020,21:09:27,12200,41,200,20.614,6.9581
24/09/2020,21:09:28,12201,41,201,20.546,6.9242
24/09/2020,21:09:29,12202,41,202,20.461,6.9016
24/09/2020,21:09:29,12203,41,203,20.291,6.8903
24/09/2020,21:09:30,12204,41,204,20.257,6.8564
24/09/2020,21:09:30,12205,41,205,20.121,6.8338
24/09/2020,21:09:31,12206,41,206,20.002,6.8112
24/09/2020,21:09:31,12207,41,207,19.951,6.7886
24/09/2020,21:09:32,12208,41,208,19.798,6.766
24/09/2020,21:09:32,12209,41,209,19.696,6.7434
24/09/2020,21:09:33,12210,41,210,19.662,6.7095
24/09/2020,21:09:33,12211,41,211,19.492,6.7095
24/09/2020,21:09:34,12212,41,212,19.441,6.6756
24/09/2020,21:09:35,12213,41,213,19.356,6.6417
24/09/2020,21:09:35,12214,41,214,19.203,6.6417
24/09/2020,21:09:36,12215,41,215,19.169,6.6078
24/09/2020,21:09:36,12216,41,216,19.033,6.5852
24/09/2020,21:09:37,12217,41,217,18.931,6.5626
24/09/2020,21:09:37,12218,41,218,18.863,6.54
24/09/2020,21:09:38,12219,41,219,18.727,6.5174
24/09/2020,21:09:38,12220,41,220,18.693,6.4835
24/09/2020,21:09:39,12221,41,221,18.54,6.4722
24/09/2020,21:09:39,12222,41,222,18.472,6.4496
24/09/2020,21:09:40,12223,41,223,18.404,6.4157
24/09/2020,21:09:41,12224,41,224,18.251,6.4044
24/09/2020,21:09:41,12225,41,225,18.234,6.3818
24/09/2020,21:09:42,12226,41,226,18.115,6.3479
24/09/2020,21:09:42,12227,41,227,17.996,6.3366
24/09/2020,21:09:43,12228,41,228,17.928,6.3027
24/09/2020,21:09:43,12229,41,229,17.809,6.2914
24/09/2020,21:09:44,12230,41,230,17.792,6.2575
24/09/2020,21:09:44,12231,41,231,17.639,6.2462
24/09/2020,21:09:45,12232,41,232,17.554,6.2123
24/09/2020,21:09:45,12233,41,233,17.503,6.1897
24/09/2020,21:09:46,12234,41,234,17.35,6.1784
24/09/2020,21:09:47,12235,41,235,17.316,6.1445
24/09/2020,21:09:47,12236,41,236,17.231,6.1219
24/09/2020,21:09:48,12237,41,237,17.112,6.1106
24/09/2020,21:09:48,12238,41,238,17.061,6.088
24/09/2020,21:09:49,12239,41,239,16.925,6.0654
24/09/2020,21:09:49,12240,41,240,16.925,6.0315
24/09/2020,21:09:50,12241,41,241,16.789,6.0202
24/09/2020,21:09:50,12242,41,242,16.704,5.9976
24/09/2020,21:09:51,12243,41,243,16.67,5.975
24/09/2020,21:09:52,12244,41,244,16.517,5.9524
24/09/2020,21:09:52,12245,41,245,16.483,5.9298
24/09/2020,21:09:53,12246,41,246,16.398,5.9072
24/09/2020,21:09:53,12247,41,247,16.262,5.8959
24/09/2020,21:09:54,12248,41,248,16.245,5.8733
24/09/2020,21:09:54,12249,41,249,16.109,5.8507
24/09/2020,21:09:55,12250,41,250,16.092,5.8281
24/09/2020,21:09:55,12251,41,251,15.973,5.8055
24/09/2020,21:09:56,12252,41,252,15.888,5.7829
24/09/2020,21:09:56,12253,41,253,15.871,5.7603
24/09/2020,21:09:57,12254,41,254,15.718,5.749
24/09/2020,21:09:58,12255,41,255,15.684,5.7151
24/09/2020,21:09:58,12256,41,256,15.616,5.6925
24/09/2020,21:09:59,12257,41,257,15.48,5.6812
24/09/2020,21:09:59,12258,41,258,15.48,5.6586
24/09/2020,21:10:00,12259,41,259,15.327,5.636
24/09/2020,21:10:00,12260,41,260,15.31,5.6134
24/09/2020,21:10:01,12261,41,261,15.242,5.5908
24/09/2020,21:10:01,12262,41,262,15.14,5.5795
24/09/2020,21:10:02,12263,41,263,15.106,5.5456
24/09/2020,21:10:02,12264,41,264,14.97,5.523
24/09/2020,21:10:03,12265,41,265,14.919,5.5004
24/09/2020,21:10:04,12266,41,266,14.868,5.4778
24/09/2020,21:10:04,12267,41,267,14.732,5.4665
24/09/2020,21:10:05,12268,41,268,14.732,5.4439
24/09/2020,21:10:05,12269,41,269,14.596,5.4326
24/09/2020,21:10:06,12270,41,270,14.596,5.3987
24/09/2020,21:10:06,12271,41,271,14.494,5.3761
24/09/2020,21:10:07,12272,41,272,14.392,5.3648
24/09/2020,21:10:07,12273,41,273,14.392,5.3309
24/09/2020,21:10:08,12274,41,274,14.239,5.3196
24/09/2020,21:10:09,12275,41,275,14.205,5.297
24/09/2020,21:10:09,12276,41,276,14.154,5.2744
24/09/2020,21:10:10,12277,41,277,14.069,5.2518
24/09/2020,21:10:10,12278,41,278,14.035,5.2292
24/09/2020,21:10:11,12279,41,279,13.899,5.2179
24/09/2020,21:10:11,12280,41,280,13.899,5.1953
24/09/2020,21:10:12,12281,41,281,13.814,5.1614
24/09/2020,21:10:12,12282,41,282,13.712,5.1501
24/09/2020,21:10:13,12283,41,283,13.695,5.1162
24/09/2020,21:10:13,12284,41,284,13.576,5.1049
24/09/2020,21:10:14,12285,41,285,13.525,5.0823
24/09/2020,21:10:15,12286,41,286,13.491,5.071
24/09/2020,21:10:15,12287,41,287,13.406,5.0484
24/09/2020,21:10:16,12288,41,288,13.372,5.0258
24/09/2020,21:10:16,12289,41,289,13.236,5.0145
24/09/2020,21:10:17,12290,41,290,13.236,4.9806
24/09/2020,21:10:17,12291,41,291,13.151,4.9693
24/09/2020,21:10:18,12292,41,292,13.066,4.958
24/09/2020,21:10:18,12293,41,293,13.066,4.9241
24/09/2020,21:10:19,12294,41,294,12.947,4.9128
24/09/2020,21:10:19,12295,41,295,12.896,4.8902
24/09/2020,21:10:20,12296,41,296,12.862,4.8676
24/09/2020,21:10:21,12297,41,297,12.777,4.8563
24/09/2020,21:10:21,12298,41,298,12.76,4.8224
24/09/2020,21:10:22,12299,41,299,12.624,4.8111
24/09/2020,21:10:22,12300,41,300,12.607,4.7885
24/09/2020,21:22:52,12301,42,1,1.353,0.7205
24/09/2020,21:22:53,12302,42,2,65.23901,0.7318
24/09/2020,21:22:54,12303,42,3,63.556,0.7431
24/09/2020,21:22:54,12304,42,4,62.536,0.7996
24/09/2020,21:22:55,12305,42,5,61.72,0.9013
24/09/2020,21:22:55,12306,42,6,61.091,1.003
24/09/2020,21:22:56,12307,42,7,60.411,1.1612
24/09/2020,21:22:56,12308,42,8,59.918,1.2968
24/09/2020,21:22:57,12309,42,9,59.357,1.4663
24/09/2020,21:22:57,12310,42,10,58.847,1.6358
24/09/2020,21:22:58,12311,42,11,58.439,1.8053
24/09/2020,21:22:58,12312,42,12,57.946,1.9861
24/09/2020,21:22:59,12313,42,13,57.521,2.1669
24/09/2020,21:23:00,12314,42,14,57.147,2.3477
24/09/2020,21:23:00,12315,42,15,56.671,2.5398
24/09/2020,21:23:01,12316,42,16,56.314,2.7093
24/09/2020,21:23:01,12317,42,17,55.957,2.8788
24/09/2020,21:23:02,12318,42,18,55.515,3.0596
24/09/2020,21:23:02,12319,42,19,55.175,3.2291
24/09/2020,21:23:03,12320,42,20,54.835,3.3986
24/09/2020,21:23:03,12321,42,21,54.41,3.5681
24/09/2020,21:23:04,12322,42,22,54.121,3.7263
24/09/2020,21:23:05,12323,42,23,53.73,3.8845
24/09/2020,21:23:05,12324,42,24,53.373,4.0427
24/09/2020,21:23:06,12325,42,25,53.084,4.1896
24/09/2020,21:23:06,12326,42,26,52.693,4.3478
24/09/2020,21:23:07,12327,42,27,52.421,4.4834
24/09/2020,21:23:07,12328,42,28,52.03,4.6303
24/09/2020,21:23:08,12329,42,29,51.741,4.7659
24/09/2020,21:23:08,12330,42,30,51.435,4.9015
24/09/2020,21:23:09,12331,42,31,51.061,5.0371
24/09/2020,21:23:09,12332,42,32,50.823,5.1614
24/09/2020,21:23:10,12333,42,33,50.483,5.2857
24/09/2020,21:23:11,12334,42,34,50.16,5.4213
24/09/2020,21:23:11,12335,42,35,49.905,5.523
24/09/2020,21:23:12,12336,42,36,49.548,5.6586
24/09/2020,21:23:12,12337,42,37,49.31,5.7603
24/09/2020,21:23:13,12338,42,38,48.97,5.8846
24/09/2020,21:23:13,12339,42,39,48.664,5.9863
24/09/2020,21:23:14,12340,42,40,48.426,6.088
24/09/2020,21:23:14,12341,42,41,48.086,6.1897
24/09/2020,21:23:15,12342,42,42,47.831,6.2914
24/09/2020,21:23:15,12343,42,43,47.576,6.3818
24/09/2020,21:23:16,12344,42,44,47.236,6.4948
24/09/2020,21:23:17,12345,42,45,46.998,6.5739
24/09/2020,21:23:17,12346,42,46,46.709,6.6643
24/09/2020,21:23:18,12347,42,47,46.454,6.7547
24/09/2020,21:23:18,12348,42,48,46.182,6.8338
24/09/2020,21:23:19,12349,42,49,45.859,6.9242
24/09/2020,21:23:19,12350,42,50,45.655,6.992
24/09/2020,21:23:20,12351,42,51,45.349,7.0824
24/09/2020,21:23:20,12352,42,52,45.077,7.1615
24/09/2020,21:23:21,12353,42,53,44.873,7.2293
24/09/2020,21:23:22,12354,42,54,44.55,7.3084
24/09/2020,21:23:22,12355,42,55,44.346,7.3762
24/09/2020,21:23:23,12356,42,56,44.091,7.4327
24/09/2020,21:23:23,12357,42,57,43.819,7.5005
24/09/2020,21:23:24,12358,42,58,43.598,7.557
24/09/2020,21:23:24,12359,42,59,43.275,7.6361
24/09/2020,21:23:25,12360,42,60,43.088,7.6813
24/09/2020,21:23:25,12361,42,61,42.816,7.7378
24/09/2020,21:23:26,12362,42,62,42.561,7.8056
24/09/2020,21:23:26,12363,42,63,42.374,7.8508
24/09/2020,21:23:27,12364,42,64,42.068,7.9073
24/09/2020,21:23:28,12365,42,65,41.864,7.9525
24/09/2020,21:23:28,12366,42,66,41.66,7.9977
24/09/2020,21:23:29,12367,42,67,41.354,8.0542
24/09/2020,21:23:29,12368,42,68,41.133,8.0994
24/09/2020,21:23:30,12369,42,69,40.946,8.1333
24/09/2020,21:23:30,12370,42,70,40.657,8.1898
24/09/2020,21:23:31,12371,42,71,40.487,8.2237
24/09/2020,21:23:31,12372,42,72,40.249,8.2576
24/09/2020,21:23:32,12373,42,73,39.994,8.3028
24/09/2020,21:23:32,12374,42,74,39.824,8.3367
24/09/2020,21:23:33,12375,42,75,39.552,8.3819
24/09/2020,21:23:34,12376,42,76,39.331,8.4045
24/09/2020,21:23:34,12377,42,77,39.161,8.4384
24/09/2020,21:23:35,12378,42,78,38.889,8.4723
24/09/2020,21:23:35,12379,42,79,38.736,8.4949
24/09/2020,21:23:36,12380,42,80,38.447,8.5288
24/09/2020,21:23:36,12381,42,81,38.277,8.5514
24/09/2020,21:23:37,12382,42,82,38.09,8.574
24/09/2020,21:23:37,12383,42,83,37.818,8.5966
24/09/2020,21:23:38,12384,42,84,37.665,8.6079
24/09/2020,21:23:39,12385,42,85,37.41,8.6418
24/09/2020,21:23:39,12386,42,86,37.189,8.6644
24/09/2020,21:23:40,12387,42,87,37.053,8.6757
24/09/2020,21:23:40,12388,42,88,36.781,8.6983
24/09/2020,21:23:41,12389,42,89,36.645,8.7096
24/09/2020,21:23:41,12390,42,90,36.373,8.7322
24/09/2020,21:23:42,12391,42,91,36.186,8.7435
24/09/2020,21:23:42,12392,42,92,36.033,8.7548
24/09/2020,21:23:43,12393,42,93,35.778,8.7774
24/09/2020,21:23:43,12394,42,94,35.642,8.7887
24/09/2020,21:23:44,12395,42,95,35.421,8.8
24/09/2020,21:23:45,12396,42,96,35.2,8.8113
24/09/2020,21:23:45,12397,42,97,35.064,8.8113
24/09/2020,21:23:46,12398,42,98,34.809,8.8226
24/09/2020,21:23:46,12399,42,99,34.69,8.8339
24/09/2020,21:23:47,12400,42,100,34.452,8.8339
24/09/2020,21:23:47,12401,42,101,34.248,8.8452
24/09/2020,21:23:48,12402,42,102,34.112,8.8452
24/09/2020,21:23:48,12403,42,103,33.874,8.8565
24/09/2020,21:23:49,12404,42,104,33.721,8.8565
24/09/2020,21:23:49,12405,42,105,33.551,8.8565
24/09/2020,21:23:50,12406,42,106,33.313,8.8678
24/09/2020,21:23:51,12407,42,107,33.194,8.8678
24/09/2020,21:23:51,12408,42,108,32.956,8.8678
24/09/2020,21:23:52,12409,42,109,32.837,8.8678
24/09/2020,21:23:52,12410,42,110,32.65,8.8565
24/09/2020,21:23:53,12411,42,111,32.429,8.8678
24/09/2020,21:23:53,12412,42,112,32.31,8.8565
24/09/2020,21:23:54,12413,42,113,32.089,8.8565
24/09/2020,21:23:54,12414,42,114,31.919,8.8565
24/09/2020,21:23:55,12415,42,115,31.8,8.8452
24/09/2020,21:23:55,12416,42,116,31.562,8.8452
24/09/2020,21:23:56,12417,42,117,31.46,8.8339
24/09/2020,21:23:57,12418,42,118,31.222,8.8339
24/09/2020,21:23:57,12419,42,119,31.086,8.8226
24/09/2020,21:23:58,12420,42,120,30.933,8.8226
24/09/2020,21:23:58,12421,42,121,30.712,8.8113
24/09/2020,21:23:59,12422,42,122,30.627,8.8
24/09/2020,21:23:59,12423,42,123,30.423,8.8
24/09/2020,21:24:00,12424,42,124,30.236,8.7887
24/09/2020,21:24:00,12425,42,125,30.134,8.7661
24/09/2020,21:24:01,12426,42,126,29.913,8.7774
24/09/2020,21:24:02,12427,42,127,29.811,8.7548
24/09/2020,21:24:02,12428,42,128,29.59,8.7435
24/09/2020,21:24:03,12429,42,129,29.437,8.7322
24/09/2020,21:24:03,12430,42,130,29.335,8.7209
24/09/2020,21:24:04,12431,42,131,29.114,8.7209
24/09/2020,21:24:04,12432,42,132,29.012,8.687
24/09/2020,21:24:05,12433,42,133,28.859,8.687
24/09/2020,21:24:05,12434,42,134,28.655,8.6757
24/09/2020,21:24:06,12435,42,135,28.57,8.6531
24/09/2020,21:24:06,12436,42,136,28.366,8.6418
24/09/2020,21:24:07,12437,42,137,28.247,8.6192
24/09/2020,21:24:08,12438,42,138,28.077,8.6079
24/09/2020,21:24:08,12439,42,139,27.907,8.6079
24/09/2020,21:24:09,12440,42,140,27.822,8.574
24/09/2020,21:24:09,12441,42,141,27.618,8.5627
24/09/2020,21:24:10,12442,42,142,27.482,8.5514
24/09/2020,21:24:10,12443,42,143,27.38,8.5288
24/09/2020,21:24:11,12444,42,144,27.159,8.5175
24/09/2020,21:24:11,12445,42,145,27.074,8.4949
24/09/2020,21:24:12,12446,42,146,26.921,8.4723
24/09/2020,21:24:12,12447,42,147,26.785,8.461
24/09/2020,21:24:13,12448,42,148,26.649,8.4384
24/09/2020,21:24:14,12449,42,149,26.445,8.4271
24/09/2020,21:24:14,12450,42,150,26.377,8.4045
24/09/2020,21:24:15,12451,42,151,26.19,8.3932
24/09/2020,21:24:15,12452,42,152,26.037,8.3706
24/09/2020,21:24:16,12453,42,153,25.969,8.348
24/09/2020,21:24:16,12454,42,154,25.782,8.3367
24/09/2020,21:24:17,12455,42,155,25.663,8.3141
24/09/2020,21:24:17,12456,42,156,25.561,8.2802
24/09/2020,21:24:18,12457,42,157,25.391,8.2689
24/09/2020,21:24:19,12458,42,158,25.289,8.2463
24/09/2020,21:24:19,12459,42,159,25.102,8.235
24/09/2020,21:24:20,12460,42,160,25.017,8.2011
24/09/2020,21:24:20,12461,42,161,24.881,8.1785
24/09/2020,21:24:21,12462,42,162,24.694,8.1672
24/09/2020,21:24:21,12463,42,163,24.643,8.1446
24/09/2020,21:24:22,12464,42,164,24.473,8.122
24/09/2020,21:24:22,12465,42,165,24.337,8.0994
24/09/2020,21:24:23,12466,42,166,24.252,8.0768
24/09/2020,21:24:23,12467,42,167,24.065,8.0655
24/09/2020,21:24:24,12468,42,168,24.014,8.0316
24/09/2020,21:24:25,12469,42,169,23.827,8.0203
24/09/2020,21:24:25,12470,42,170,23.725,7.9864
24/09/2020,21:24:26,12471,42,171,23.64,7.9638
24/09/2020,21:24:26,12472,42,172,23.436,7.9525
24/09/2020,21:24:27,12473,42,173,23.368,7.9186
24/09/2020,21:24:27,12474,42,174,23.249,7.9073
24/09/2020,21:24:28,12475,42,175,23.079,7.8847
24/09/2020,21:24:28,12476,42,176,23.011,7.8508
24/09/2020,21:24:29,12477,42,177,22.824,7.8395
24/09/2020,21:24:29,12478,42,178,22.773,7.8056
24/09/2020,21:24:30,12479,42,179,22.637,7.7943
24/09/2020,21:24:31,12480,42,180,22.501,7.7604
24/09/2020,21:24:31,12481,42,181,22.433,7.7265
24/09/2020,21:24:32,12482,42,182,22.263,7.7152
24/09/2020,21:24:32,12483,42,183,22.178,7.6926
24/09/2020,21:24:33,12484,42,184,22.093,7.6587
24/09/2020,21:24:33,12485,42,185,21.906,7.6474
24/09/2020,21:24:34,12486,42,186,21.855,7.6135
24/09/2020,21:24:34,12487,42,187,21.685,7.6022
24/09/2020,21:24:35,12488,42,188,21.6,7.5683
24/09/2020,21:24:36,12489,42,189,21.515,7.5457
24/09/2020,21:24:36,12490,42,190,21.345,7.5231
24/09/2020,21:24:37,12491,42,191,21.311,7.4892
24/09/2020,21:24:37,12492,42,192,21.175,7.4779
24/09/2020,21:24:38,12493,42,193,21.022,7.4553
24/09/2020,21:24:38,12494,42,194,20.971,7.4214
24/09/2020,21:24:39,12495,42,195,20.818,7.4101
24/09/2020,21:24:39,12496,42,196,20.767,7.3762
24/09/2020,21:24:40,12497,42,197,20.614,7.3536
24/09/2020,21:24:40,12498,42,198,20.495,7.331
24/09/2020,21:24:41,12499,42,199,20.461,7.2971
24/09/2020,21:24:42,12500,42,200,20.274,7.2745
24/09/2020,21:24:42,12501,42,201,20.206,7.2519
24/09/2020,21:24:43,12502,42,202,20.121,7.2293
24/09/2020,21:24:43,12503,42,203,19.968,7.218
24/09/2020,21:24:44,12504,42,204,19.917,7.1841
24/09/2020,21:24:44,12505,42,205,19.781,7.1728
24/09/2020,21:24:45,12506,42,206,19.73,7.1389
24/09/2020,21:24:45,12507,42,207,19.611,7.1163
24/09/2020,21:24:46,12508,42,208,19.475,7.0937
24/09/2020,21:24:46,12509,42,209,19.424,7.0711
24/09/2020,21:24:47,12510,42,210,19.271,7.0485
24/09/2020,21:24:48,12511,42,211,19.186,7.0259
24/09/2020,21:24:48,12512,42,212,19.135,6.992
24/09/2020,21:24:49,12513,42,213,18.982,6.9807
24/09/2020,21:24:49,12514,42,214,18.931,6.9468
24/09/2020,21:24:50,12515,42,215,18.812,6.9242
24/09/2020,21:24:50,12516,42,216,18.727,6.9016
24/09/2020,21:24:51,12517,42,217,18.642,6.879
24/09/2020,21:24:51,12518,42,218,18.506,6.8564
24/09/2020,21:24:52,12519,42,219,18.472,6.8225
24/09/2020,21:24:53,12520,42,220,18.319,6.7999
24/09/2020,21:24:53,12521,42,221,18.251,6.7773
24/09/2020,21:24:54,12522,42,222,18.183,6.7547
24/09/2020,21:24:54,12523,42,223,18.03,6.7321
24/09/2020,21:24:55,12524,42,224,17.996,6.7095
24/09/2020,21:24:55,12525,42,225,17.894,6.6756
24/09/2020,21:24:56,12526,42,226,17.809,6.6643
24/09/2020,21:24:56,12527,42,227,17.724,6.6304
24/09/2020,21:24:57,12528,42,228,17.588,6.6191
24/09/2020,21:24:57,12529,42,229,17.554,6.5852
24/09/2020,21:24:58,12530,42,230,17.435,6.5626
24/09/2020,21:24:59,12531,42,231,17.35,6.54
24/09/2020,21:24:59,12532,42,232,17.299,6.5061
24/09/2020,21:25:00,12533,42,233,17.146,6.4948
24/09/2020,21:25:00,12534,42,234,17.095,6.4609
24/09/2020,21:25:01,12535,42,235,17.01,6.4383
24/09/2020,21:25:01,12536,42,236,16.925,6.4157
24/09/2020,21:25:02,12537,42,237,16.857,6.3931
24/09/2020,21:25:02,12538,42,238,16.704,6.3705
24/09/2020,21:25:03,12539,42,239,16.687,6.3479
24/09/2020,21:25:03,12540,42,240,16.568,6.3253
24/09/2020,21:25:04,12541,42,241,16.483,6.3027
24/09/2020,21:25:05,12542,42,242,16.449,6.2688
24/09/2020,21:25:05,12543,42,243,16.313,6.2575
24/09/2020,21:25:06,12544,42,244,16.262,6.2236
24/09/2020,21:25:06,12545,42,245,16.16,6.201
24/09/2020,21:25:07,12546,42,246,16.092,6.1784
24/09/2020,21:25:07,12547,42,247,16.041,6.1445
24/09/2020,21:25:08,12548,42,248,15.888,6.1445
24/09/2020,21:25:08,12549,42,249,15.854,6.1106
24/09/2020,21:25:09,12550,42,250,15.786,6.088
24/09/2020,21:25:09,12551,42,251,15.667,6.0654
24/09/2020,21:25:10,12552,42,252,15.65,6.0315
24/09/2020,21:25:11,12553,42,253,15.531,6.0089
24/09/2020,21:25:11,12554,42,254,15.446,5.9976
24/09/2020,21:25:12,12555,42,255,15.378,5.975
24/09/2020,21:25:12,12556,42,256,15.293,5.9524
24/09/2020,21:25:13,12557,42,257,15.259,5.9185
24/09/2020,21:25:13,12558,42,258,15.123,5.8959
24/09/2020,21:25:14,12559,42,259,15.089,5.8733
24/09/2020,21:25:14,12560,42,260,15.038,5.8507
24/09/2020,21:25:15,12561,42,261,14.902,5.8394
24/09/2020,21:25:16,12562,42,262,14.885,5.8055
24/09/2020,21:25:16,12563,42,263,14.783,5.7829
24/09/2020,21:25:17,12564,42,264,14.681,5.7603
24/09/2020,21:25:17,12565,42,265,14.647,5.7377
24/09/2020,21:25:18,12566,42,266,14.528,5.7151
24/09/2020,21:25:18,12567,42,267,14.528,5.6812
24/09/2020,21:25:19,12568,42,268,14.409,5.6812
24/09/2020,21:25:19,12569,42,269,14.358,5.6473
24/09/2020,21:25:20,12570,42,270,14.324,5.6247
24/09/2020,21:25:20,12571,42,271,14.188,5.6021
24/09/2020,21:25:21,12572,42,272,14.154,5.5795
24/09/2020,21:25:22,12573,42,273,14.086,5.5569
24/09/2020,21:25:22,12574,42,274,13.967,5.5343
24/09/2020,21:25:23,12575,42,275,13.95,5.5117
24/09/2020,21:25:23,12576,42,276,13.831,5.5004
24/09/2020,21:25:24,12577,42,277,13.831,5.4665
24/09/2020,21:25:24,12578,42,278,13.712,5.4552
24/09/2020,21:25:25,12579,42,279,13.644,5.4326
24/09/2020,21:25:25,12580,42,280,13.644,5.3987
24/09/2020,21:25:26,12581,42,281,13.508,5.3874
24/09/2020,21:25:26,12582,42,282,13.491,5.3648
24/09/2020,21:25:27,12583,42,283,13.423,5.3422
24/09/2020,21:25:28,12584,42,284,13.304,5.3309
24/09/2020,21:25:28,12585,42,285,13.304,5.297
24/09/2020,21:25:29,12586,42,286,13.168,5.2857
24/09/2020,21:25:29,12587,42,287,13.168,5.2518
24/09/2020,21:25:30,12588,42,288,13.066,5.2405
24/09/2020,21:25:30,12589,42,289,12.998,5.2292
24/09/2020,21:25:31,12590,42,290,12.998,5.1953
24/09/2020,21:25:31,12591,42,291,12.879,5.184
24/09/2020,21:25:32,12592,42,292,12.845,5.1614
24/09/2020,21:25:33,12593,42,293,12.794,5.1388
24/09/2020,21:25:33,12594,42,294,12.675,5.1162
24/09/2020,21:25:34,12595,42,295,12.675,5.0936
24/09/2020,21:25:34,12596,42,296,12.556,5.0823
24/09/2020,21:25:35,12597,42,297,12.539,5.0484
24/09/2020,21:25:35,12598,42,298,12.488,5.0371
24/09/2020,21:25:36,12599,42,299,12.369,5.0258
24/09/2020,21:25:36,12600,42,300,12.386,4.9919
24/09/2020,21:38:07,12601,43,1,1.353,0.7205
24/09/2020,21:38:07,12602,43,2,65.27301,0.7205
24/09/2020,21:38:08,12603,43,3,63.522,0.7544
24/09/2020,21:38:08,12604,43,4,62.451,0.8335
24/09/2020,21:38:09,12605,43,5,61.686,0.9465
24/09/2020,21:38:09,12606,43,6,60.921,1.1047
24/09/2020,21:38:10,12607,43,7,60.343,1.2629
24/09/2020,21:38:10,12608,43,8,59.765,1.455
24/09/2020,21:38:11,12609,43,9,59.17,1.6584
24/09/2020,21:38:12,12610,43,10,58.728,1.8618
24/09/2020,21:38:12,12611,43,11,58.184,2.0765
24/09/2020,21:38:13,12612,43,12,57.742,2.2912
24/09/2020,21:38:13,12613,43,13,57.334,2.4946
24/09/2020,21:38:14,12614,43,14,56.841,2.7206
24/09/2020,21:38:14,12615,43,15,56.484,2.924
24/09/2020,21:38:15,12616,43,16,56.008,3.1274
24/09/2020,21:38:15,12617,43,17,55.651,3.3308
24/09/2020,21:38:16,12618,43,18,55.26,3.5455
24/09/2020,21:38:16,12619,43,19,54.835,3.7489
24/09/2020,21:38:17,12620,43,20,54.529,3.9297
24/09/2020,21:38:18,12621,43,21,54.087,4.1331
24/09/2020,21:38:18,12622,43,22,53.747,4.3252
24/09/2020,21:38:19,12623,43,23,53.424,4.506
24/09/2020,21:38:19,12624,43,24,52.999,4.6868
24/09/2020,21:38:20,12625,43,25,52.71,4.8563
24/09/2020,21:38:20,12626,43,26,52.319,5.0371
24/09/2020,21:38:21,12627,43,27,52.03,5.1953
24/09/2020,21:38:21,12628,43,28,51.656,5.3648
24/09/2020,21:38:22,12629,43,29,51.299,5.523
24/09/2020,21:38:22,12630,43,30,51.027,5.6812
24/09/2020,21:38:23,12631,43,31,50.67,5.8394
24/09/2020,21:38:24,12632,43,32,50.347,5.9863
24/09/2020,21:38:24,12633,43,33,50.058,6.1219
24/09/2020,21:38:25,12634,43,34,49.684,6.2801
24/09/2020,21:38:25,12635,43,35,49.446,6.4044
24/09/2020,21:38:26,12636,43,36,49.055,6.5513
24/09/2020,21:38:26,12637,43,37,48.8,6.6756
24/09/2020,21:38:27,12638,43,38,48.477,6.7999
24/09/2020,21:38:27,12639,43,39,48.154,6.9355
24/09/2020,21:38:28,12640,43,40,47.916,7.0372
24/09/2020,21:38:29,12641,43,41,47.559,7.1615
24/09/2020,21:38:29,12642,43,42,47.304,7.2745
24/09/2020,21:38:30,12643,43,43,47.015,7.3762
24/09/2020,21:38:30,12644,43,44,46.692,7.5005
24/09/2020,21:38:31,12645,43,45,46.437,7.5909
24/09/2020,21:38:31,12646,43,46,46.114,7.7039
24/09/2020,21:38:32,12647,43,47,45.91,7.7943
24/09/2020,21:38:32,12648,43,48,45.587,7.896
24/09/2020,21:38:33,12649,43,49,45.315,7.9864
24/09/2020,21:38:33,12650,43,50,45.077,8.0655
24/09/2020,21:38:34,12651,43,51,44.754,8.1672
24/09/2020,21:38:35,12652,43,52,44.516,8.235
24/09/2020,21:38:35,12653,43,53,44.244,8.3254
24/09/2020,21:38:36,12654,43,54,43.938,8.4045
24/09/2020,21:38:36,12655,43,55,43.734,8.4723
24/09/2020,21:38:37,12656,43,56,43.428,8.5627
24/09/2020,21:38:37,12657,43,57,43.241,8.6192
24/09/2020,21:38:38,12658,43,58,42.935,8.6983
24/09/2020,21:38:38,12659,43,59,42.68,8.7548
24/09/2020,21:38:39,12660,43,60,42.476,8.8226
24/09/2020,21:38:39,12661,43,61,42.17,8.8904
24/09/2020,21:38:40,12662,43,62,41.949,8.9469
24/09/2020,21:38:41,12663,43,63,41.711,9.0034
24/09/2020,21:38:41,12664,43,64,41.422,9.0599
24/09/2020,21:38:42,12665,43,65,41.235,9.1164
24/09/2020,21:38:42,12666,43,66,40.929,9.1729
24/09/2020,21:38:43,12667,43,67,40.759,9.2181
24/09/2020,21:38:43,12668,43,68,40.487,9.2633
24/09/2020,21:38:44,12669,43,69,40.232,9.3085
24/09/2020,21:38:44,12670,43,70,40.062,9.3424
24/09/2020,21:38:45,12671,43,71,39.773,9.3989
24/09/2020,21:38:46,12672,43,72,39.569,9.4328
24/09/2020,21:38:46,12673,43,73,39.365,9.4667
24/09/2020,21:38:47,12674,43,74,39.076,9.5119
24/09/2020,21:38:47,12675,43,75,38.906,9.5458
24/09/2020,21:38:48,12676,43,76,38.634,9.5797
24/09/2020,21:38:48,12677,43,77,38.464,9.6023
24/09/2020,21:38:49,12678,43,78,38.226,9.6362
24/09/2020,21:38:49,12679,43,79,37.971,9.6701
24/09/2020,21:38:50,12680,43,80,37.818,9.6927
24/09/2020,21:38:50,12681,43,81,37.546,9.7266
24/09/2020,21:38:51,12682,43,82,37.342,9.7492
24/09/2020,21:38:52,12683,43,83,37.172,9.7718
24/09/2020,21:38:52,12684,43,84,36.883,9.7944
24/09/2020,21:38:53,12685,43,85,36.747,9.8057
24/09/2020,21:38:53,12686,43,86,36.475,9.8283
24/09/2020,21:38:54,12687,43,87,36.322,9.8509
24/09/2020,21:38:54,12688,43,88,36.118,9.8622
24/09/2020,21:38:55,12689,43,89,35.846,9.8848
24/09/2020,21:38:55,12690,43,90,35.71,9.8848
24/09/2020,21:38:56,12691,43,91,35.472,9.9074
24/09/2020,21:38:56,12692,43,92,35.268,9.9187
24/09/2020,21:38:57,12693,43,93,35.115,9.93
24/09/2020,21:38:58,12694,43,94,34.86,9.9413
24/09/2020,21:38:58,12695,43,95,34.741,9.9413
24/09/2020,21:38:59,12696,43,96,34.469,9.9639
24/09/2020,21:38:59,12697,43,97,34.299,9.9639
24/09/2020,21:39:00,12698,43,98,34.146,9.9639
24/09/2020,21:39:00,12699,43,99,33.891,9.9752
24/09/2020,21:39:01,12700,43,100,33.755,9.9752
24/09/2020,21:39:01,12701,43,101,33.551,9.9865
24/09/2020,21:39:02,12702,43,102,33.33,9.9865
24/09/2020,21:39:03,12703,43,103,33.211,9.9752
24/09/2020,21:39:03,12704,43,104,32.956,9.9865
24/09/2020,21:39:04,12705,43,105,32.837,9.9752
24/09/2020,21:39:04,12706,43,106,32.599,9.9752
24/09/2020,21:39:05,12707,43,107,32.429,9.9752
24/09/2020,21:39:05,12708,43,108,32.293,9.9639
24/09/2020,21:39:06,12709,43,109,32.055,9.9752
24/09/2020,21:39:06,12710,43,110,31.936,9.9639
24/09/2020,21:39:07,12711,43,111,31.749,9.9526
24/09/2020,21:39:07,12712,43,112,31.528,9.9526
24/09/2020,21:39:08,12713,43,113,31.409,9.9413
24/09/2020,21:39:09,12714,43,114,31.188,9.9413
24/09/2020,21:39:09,12715,43,115,31.069,9.9187
24/09/2020,21:39:10,12716,43,116,30.848,9.9187
24/09/2020,21:39:10,12717,43,117,30.678,9.9187
24/09/2020,21:39:11,12718,43,118,30.559,9.9074
24/09/2020,21:39:11,12719,43,119,30.321,9.8961
24/09/2020,21:39:12,12720,43,120,30.202,9.8848
24/09/2020,21:39:12,12721,43,121,30.032,9.8735
24/09/2020,21:39:13,12722,43,122,29.828,9.8622
24/09/2020,21:39:13,12723,43,123,29.726,9.8396
24/09/2020,21:39:14,12724,43,124,29.522,9.8396
24/09/2020,21:39:15,12725,43,125,29.403,9.817
24/09/2020,21:39:15,12726,43,126,29.216,9.8057
24/09/2020,21:39:16,12727,43,127,29.046,9.7944
24/09/2020,21:39:16,12728,43,128,28.927,9.7718
24/09/2020,21:39:17,12729,43,129,28.706,9.7605
24/09/2020,21:39:17,12730,43,130,28.587,9.7379
24/09/2020,21:39:18,12731,43,131,28.434,9.7266
24/09/2020,21:39:18,12732,43,132,28.23,9.7153
24/09/2020,21:39:19,12733,43,133,28.145,9.6814
24/09/2020,21:39:19,12734,43,134,27.975,9.6701
24/09/2020,21:39:20,12735,43,135,27.839,9.6475
24/09/2020,21:39:21,12736,43,136,27.669,9.6362
24/09/2020,21:39:21,12737,43,137,27.482,9.6136
24/09/2020,21:39:22,12738,43,138,27.397,9.591
24/09/2020,21:39:22,12739,43,139,27.193,9.5684
24/09/2020,21:39:23,12740,43,140,27.057,9.5458
24/09/2020,21:39:23,12741,43,141,26.955,9.5232
24/09/2020,21:39:24,12742,43,142,26.751,9.5119
24/09/2020,21:39:24,12743,43,143,26.649,9.4893
24/09/2020,21:39:25,12744,43,144,26.445,9.4667
24/09/2020,21:39:26,12745,43,145,26.343,9.4441
24/09/2020,21:39:26,12746,43,146,26.224,9.4215
24/09/2020,21:39:27,12747,43,147,26.02,9.3989
24/09/2020,21:39:27,12748,43,148,25.935,9.3763
24/09/2020,21:39:28,12749,43,149,25.765,9.3537
24/09/2020,21:39:28,12750,43,150,25.646,9.3311
24/09/2020,21:39:29,12751,43,151,25.544,9.2972
24/09/2020,21:39:29,12752,43,152,25.34,9.2859
24/09/2020,21:39:30,12753,43,153,25.255,9.252
24/09/2020,21:39:30,12754,43,154,25.068,9.2407
24/09/2020,21:39:31,12755,43,155,24.983,9.2068
24/09/2020,21:39:32,12756,43,156,24.847,9.1842
24/09/2020,21:39:32,12757,43,157,24.66,9.1616
24/09/2020,21:39:33,12758,43,158,24.609,9.1277
24/09/2020,21:39:33,12759,43,159,24.422,9.1051
24/09/2020,21:39:34,12760,43,160,24.286,9.0825
24/09/2020,21:39:34,12761,43,161,24.201,9.0486
24/09/2020,21:39:35,12762,43,162,24.014,9.0373
24/09/2020,21:39:35,12763,43,163,23.946,9.0034
24/09/2020,21:39:36,12764,43,164,23.759,8.9808
24/09/2020,21:39:36,12765,43,165,23.674,8.9469
24/09/2020,21:39:37,12766,43,166,23.555,8.9243
24/09/2020,21:39:38,12767,43,167,23.385,8.9017
24/09/2020,21:39:38,12768,43,168,23.317,8.8678
24/09/2020,21:39:39,12769,43,169,23.147,8.8452
24/09/2020,21:39:39,12770,43,170,23.028,8.8226
24/09/2020,21:39:40,12771,43,171,22.96,8.7774
24/09/2020,21:39:40,12772,43,172,22.773,8.7661
24/09/2020,21:39:41,12773,43,173,22.705,8.7322
24/09/2020,21:39:41,12774,43,174,22.535,8.7096
24/09/2020,21:39:42,12775,43,175,22.45,8.6757
24/09/2020,21:39:43,12776,43,176,22.348,8.6418
24/09/2020,21:39:43,12777,43,177,22.161,8.6192
24/09/2020,21:39:44,12778,43,178,22.11,8.5853
24/09/2020,21:39:44,12779,43,179,21.974,8.5627
24/09/2020,21:39:45,12780,43,180,21.838,8.5288
24/09/2020,21:39:45,12781,43,181,21.77,8.4949
24/09/2020,21:39:46,12782,43,182,21.6,8.4836
24/09/2020,21:39:46,12783,43,183,21.515,8.4497
24/09/2020,21:39:47,12784,43,184,21.379,8.4158
24/09/2020,21:39:47,12785,43,185,21.277,8.3819
24/09/2020,21:39:48,12786,43,186,21.209,8.3593
24/09/2020,21:39:49,12787,43,187,21.039,8.3254
24/09/2020,21:39:49,12788,43,188,20.971,8.3028
24/09/2020,21:39:50,12789,43,189,20.852,8.2689
24/09/2020,21:39:50,12790,43,190,20.716,8.2463
24/09/2020,21:39:51,12791,43,191,20.665,8.2124
24/09/2020,21:39:51,12792,43,192,20.495,8.1898
24/09/2020,21:39:52,12793,43,193,20.393,8.1559
24/09/2020,21:39:52,12794,43,194,20.291,8.122
24/09/2020,21:39:53,12795,43,195,20.189,8.0994
24/09/2020,21:39:53,12796,43,196,20.121,8.0655
24/09/2020,21:39:54,12797,43,197,19.951,8.0429
24/09/2020,21:39:55,12798,43,198,19.917,8.009
24/09/2020,21:39:55,12799,43,199,19.781,7.9751
24/09/2020,21:39:56,12800,43,200,19.645,7.9525
24/09/2020,21:39:56,12801,43,201,19.611,7.9186
24/09/2020,21:39:57,12802,43,202,19.458,7.896
24/09/2020,21:39:57,12803,43,203,19.407,7.8621
24/09/2020,21:39:58,12804,43,204,19.254,7.8395
24/09/2020,21:39:58,12805,43,205,19.186,7.8056
24/09/2020,21:39:59,12806,43,206,19.118,7.7717
24/09/2020,21:40:00,12807,43,207,18.948,7.7604
24/09/2020,21:40:00,12808,43,208,18.897,7.7152
24/09/2020,21:40:01,12809,43,209,18.778,7.6926
24/09/2020,21:40:01,12810,43,210,18.659,7.67
24/09/2020,21:40:02,12811,43,211,18.625,7.6361
24/09/2020,21:40:02,12812,43,212,18.472,7.6135
24/09/2020,21:40:03,12813,43,213,18.438,7.5796
24/09/2020,21:40:03,12814,43,214,18.285,7.557
24/09/2020,21:40:04,12815,43,215,18.2,7.5231
24/09/2020,21:40:04,12816,43,216,18.132,7.4892
24/09/2020,21:40:05,12817,43,217,17.996,7.4666
24/09/2020,21:40:06,12818,43,218,17.962,7.4327
24/09/2020,21:40:06,12819,43,219,17.843,7.4101
24/09/2020,21:40:07,12820,43,220,17.724,7.3875
24/09/2020,21:40:07,12821,43,221,17.69,7.3423
24/09/2020,21:40:08,12822,43,222,17.537,7.331
24/09/2020,21:40:08,12823,43,223,17.503,7.2858
24/09/2020,21:40:09,12824,43,224,17.35,7.2632
24/09/2020,21:40:09,12825,43,225,17.299,7.2293
24/09/2020,21:40:10,12826,43,226,17.214,7.2067
24/09/2020,21:40:10,12827,43,227,17.078,7.1841
24/09/2020,21:40:11,12828,43,228,17.061,7.1502
24/09/2020,21:40:12,12829,43,229,16.942,7.1163
24/09/2020,21:40:12,12830,43,230,16.857,7.0937
24/09/2020,21:40:13,12831,43,231,16.806,7.0598
24/09/2020,21:40:13,12832,43,232,16.653,7.0372
24/09/2020,21:40:14,12833,43,233,16.636,7.0033
24/09/2020,21:40:14,12834,43,234,16.483,6.9807
24/09/2020,21:40:15,12835,43,235,16.466,6.9468
24/09/2020,21:40:15,12836,43,236,16.364,6.9242
24/09/2020,21:40:16,12837,43,237,16.245,6.9016
24/09/2020,21:40:16,12838,43,238,16.228,6.8677
24/09/2020,21:40:17,12839,43,239,16.075,6.8451
24/09/2020,21:40:18,12840,43,240,16.024,6.8112
24/09/2020,21:40:18,12841,43,241,15.956,6.7886
24/09/2020,21:40:19,12842,43,242,15.82,6.7773
24/09/2020,21:40:19,12843,43,243,15.803,6.7434
24/09/2020,21:40:20,12844,43,244,15.667,6.7208
24/09/2020,21:40:20,12845,43,245,15.667,6.6756
24/09/2020,21:40:21,12846,43,246,15.531,6.653
24/09/2020,21:40:21,12847,43,247,15.463,6.6304
24/09/2020,21:40:22,12848,43,248,15.412,6.5965
24/09/2020,21:40:23,12849,43,249,15.276,6.5852
24/09/2020,21:40:23,12850,43,250,15.242,6.5513
24/09/2020,21:40:24,12851,43,251,15.157,6.5287
24/09/2020,21:40:24,12852,43,252,15.055,6.5061
24/09/2020,21:40:25,12853,43,253,15.021,6.4722
24/09/2020,21:40:25,12854,43,254,14.902,6.4496
24/09/2020,21:40:26,12855,43,255,14.902,6.4157
24/09/2020,21:40:26,12856,43,256,14.766,6.3931
24/09/2020,21:40:27,12857,43,257,14.715,6.3705
24/09/2020,21:40:27,12858,43,258,14.664,6.3366
24/09/2020,21:40:28,12859,43,259,14.528,6.3253
24/09/2020,21:40:29,12860,43,260,14.528,6.2914
24/09/2020,21:40:29,12861,43,261,14.409,6.2688
24/09/2020,21:40:30,12862,43,262,14.324,6.2462
24/09/2020,21:40:30,12863,43,263,14.29,6.2123
24/09/2020,21:40:31,12864,43,264,14.171,6.1897
24/09/2020,21:40:31,12865,43,265,14.154,6.1558
24/09/2020,21:40:32,12866,43,266,14.035,6.1332
24/09/2020,21:40:32,12867,43,267,13.967,6.1106
24/09/2020,21:40:33,12868,43,268,13.95,6.0767
24/09/2020,21:40:33,12869,43,269,13.814,6.0541
24/09/2020,21:40:34,12870,43,270,13.78,6.0315
24/09/2020,21:40:35,12871,43,271,13.695,6.0089
24/09/2020,21:40:35,12872,43,272,13.678,5.975
24/09/2020,21:40:36,12873,43,273,13.593,5.9524
24/09/2020,21:40:36,12874,43,274,13.491,5.9298
24/09/2020,21:40:37,12875,43,275,13.474,5.8959
24/09/2020,21:40:37,12876,43,276,13.355,5.8846
24/09/2020,21:40:38,12877,43,277,13.321,5.8507
24/09/2020,21:40:38,12878,43,278,13.27,5.8394
24/09/2020,21:40:39,12879,43,279,13.151,5.8168
24/09/2020,21:40:40,12880,43,280,13.151,5.7942
24/09/2020,21:40:40,12881,43,281,13.066,5.7716
24/09/2020,21:40:41,12882,43,282,13.015,5.7377
24/09/2020,21:40:41,12883,43,283,12.93,5.7151
24/09/2020,21:40:42,12884,43,284,12.828,5.7038
24/09/2020,21:40:42,12885,43,285,12.845,5.6699
24/09/2020,21:40:43,12886,43,286,12.726,5.6473
24/09/2020,21:40:43,12887,43,287,12.675,5.6247
24/09/2020,21:40:44,12888,43,288,12.658,5.5908
24/09/2020,21:40:44,12889,43,289,12.505,5.5795
24/09/2020,21:40:45,12890,43,290,12.505,5.5456
24/09/2020,21:40:46,12891,43,291,12.437,5.523
24/09/2020,21:40:46,12892,43,292,12.386,5.5004
24/09/2020,21:40:47,12893,43,293,12.318,5.4778
24/09/2020,21:40:47,12894,43,294,12.216,5.4552
24/09/2020,21:40:48,12895,43,295,12.233,5.4213
24/09/2020,21:40:48,12896,43,296,12.114,5.41
24/09/2020,21:40:49,12897,43,297,12.063,5.3874
24/09/2020,21:40:49,12898,43,298,12.063,5.3648
24/09/2020,21:40:50,12899,43,299,11.927,5.3422
24/09/2020,21:40:50,12900,43,300,11.91,5.3196
24/09/2020,21:53:21,12901,44,1,1.421,0.7544
24/09/2020,21:53:21,12902,44,2,65.27301,0.7657
24/09/2020,21:53:22,12903,44,3,63.505,0.7883
24/09/2020,21:53:22,12904,44,4,62.468,0.8787
24/09/2020,21:53:23,12905,44,5,61.567,1.0143
24/09/2020,21:53:23,12906,44,6,60.887,1.1838
24/09/2020,21:53:24,12907,44,7,60.241,1.3759
24/09/2020,21:53:25,12908,44,8,59.578,1.6019
24/09/2020,21:53:25,12909,44,9,59.085,1.8166
24/09/2020,21:53:26,12910,44,10,58.541,2.0539
24/09/2020,21:53:26,12911,44,11,57.997,2.2912
24/09/2020,21:53:27,12912,44,12,57.589,2.5285
24/09/2020,21:53:27,12913,44,13,57.062,2.7771
24/09/2020,21:53:28,12914,44,14,56.671,3.0144
24/09/2020,21:53:28,12915,44,15,56.229,3.2517
24/09/2020,21:53:29,12916,44,16,55.753,3.489
24/09/2020,21:53:29,12917,44,17,55.396,3.715
24/09/2020,21:53:30,12918,44,18,54.988,3.9523
24/09/2020,21:53:31,12919,44,19,54.546,4.1783
24/09/2020,21:53:31,12920,44,20,54.223,4.393
24/09/2020,21:53:32,12921,44,21,53.798,4.6077
24/09/2020,21:53:32,12922,44,22,53.441,4.8111
24/09/2020,21:53:33,12923,44,23,53.067,5.0258
24/09/2020,21:53:33,12924,44,24,52.659,5.2292
24/09/2020,21:53:34,12925,44,25,52.353,5.4213
24/09/2020,21:53:34,12926,44,26,51.979,5.6134
24/09/2020,21:53:35,12927,44,27,51.588,5.8055
24/09/2020,21:53:36,12928,44,28,51.299,5.9863
24/09/2020,21:53:36,12929,44,29,50.925,6.1671
24/09/2020,21:53:37,12930,44,30,50.568,6.3479
24/09/2020,21:53:37,12931,44,31,50.296,6.5061
24/09/2020,21:53:38,12932,44,32,49.888,6.6869
24/09/2020,21:53:38,12933,44,33,49.633,6.8338
24/09/2020,21:53:39,12934,44,34,49.293,6.992
24/09/2020,21:53:39,12935,44,35,48.936,7.1502
24/09/2020,21:53:40,12936,44,36,48.681,7.2858
24/09/2020,21:53:40,12937,44,37,48.324,7.4327
24/09/2020,21:53:41,12938,44,38,48.001,7.5796
24/09/2020,21:53:42,12939,44,39,47.746,7.7152
24/09/2020,21:53:42,12940,44,40,47.389,7.8508
24/09/2020,21:53:43,12941,44,41,47.1,7.9751
24/09/2020,21:53:43,12942,44,42,46.811,8.0994
24/09/2020,21:53:44,12943,44,43,46.488,8.2237
24/09/2020,21:53:44,12944,44,44,46.25,8.348
24/09/2020,21:53:45,12945,44,45,45.944,8.4497
24/09/2020,21:53:45,12946,44,46,45.621,8.574
24/09/2020,21:53:46,12947,44,47,45.4,8.6644
24/09/2020,21:53:46,12948,44,48,45.077,8.7774
24/09/2020,21:53:47,12949,44,49,44.771,8.8791
24/09/2020,21:53:48,12950,44,50,44.567,8.9808
24/09/2020,21:53:48,12951,44,51,44.261,9.0712
24/09/2020,21:53:49,12952,44,52,43.938,9.1729
24/09/2020,21:53:49,12953,44,53,43.717,9.252
24/09/2020,21:53:50,12954,44,54,43.462,9.3311
24/09/2020,21:53:50,12955,44,55,43.139,9.4215
24/09/2020,21:53:51,12956,44,56,42.935,9.4893
24/09/2020,21:53:51,12957,44,57,42.646,9.5797
24/09/2020,21:53:52,12958,44,58,42.374,9.6588
24/09/2020,21:53:53,12959,44,59,42.17,9.7153
24/09/2020,21:53:53,12960,44,60,41.864,9.7944
24/09/2020,21:53:54,12961,44,61,41.626,9.8622
24/09/2020,21:53:54,12962,44,62,41.371,9.9187
24/09/2020,21:53:55,12963,44,63,41.099,9.9865
24/09/2020,21:53:55,12964,44,64,40.912,10.0317
24/09/2020,21:53:56,12965,44,65,40.623,10.0995
24/09/2020,21:53:56,12966,44,66,40.385,10.156
24/09/2020,21:53:57,12967,44,67,40.198,10.2012
24/09/2020,21:53:57,12968,44,68,39.892,10.2577
24/09/2020,21:53:58,12969,44,69,39.671,10.3029
24/09/2020,21:53:59,12970,44,70,39.467,10.3481
24/09/2020,21:53:59,12971,44,71,39.195,10.3933
24/09/2020,21:54:00,12972,44,72,39.025,10.4272
24/09/2020,21:54:00,12973,44,73,38.736,10.4724
24/09/2020,21:54:01,12974,44,74,38.498,10.5176
24/09/2020,21:54:01,12975,44,75,38.328,10.5402
24/09/2020,21:54:02,12976,44,76,38.039,10.5854
24/09/2020,21:54:02,12977,44,77,37.835,10.6193
24/09/2020,21:54:03,12978,44,78,37.665,10.6419
24/09/2020,21:54:03,12979,44,79,37.376,10.6758
24/09/2020,21:54:04,12980,44,80,37.189,10.6984
24/09/2020,21:54:05,12981,44,81,37.002,10.721
24/09/2020,21:54:05,12982,44,82,36.73,10.7549
24/09/2020,21:54:06,12983,44,83,36.577,10.7662
24/09/2020,21:54:06,12984,44,84,36.322,10.7888
24/09/2020,21:54:07,12985,44,85,36.101,10.8227
24/09/2020,21:54:07,12986,44,86,35.948,10.834
24/09/2020,21:54:08,12987,44,87,35.676,10.8566
24/09/2020,21:54:08,12988,44,88,35.489,10.8679
24/09/2020,21:54:09,12989,44,89,35.319,10.8792
24/09/2020,21:54:10,12990,44,90,35.064,10.9018
24/09/2020,21:54:10,12991,44,91,34.877,10.9131
24/09/2020,21:54:11,12992,44,92,34.656,10.9244
24/09/2020,21:54:11,12993,44,93,34.486,10.9244
24/09/2020,21:54:12,12994,44,94,34.316,10.9357
24/09/2020,21:54:12,12995,44,95,34.061,10.947
24/09/2020,21:54:13,12996,44,96,33.908,10.947
24/09/2020,21:54:13,12997,44,97,33.738,10.9583
24/09/2020,21:54:14,12998,44,98,33.483,10.9583
24/09/2020,21:54:14,12999,44,99,33.33,10.9583
24/09/2020,21:54:15,13000,44,100,33.143,10.9583
24/09/2020,21:54:16,13001,44,101,32.905,10.9696
24/09/2020,21:54:16,13002,44,102,32.786,10.9583
24/09/2020,21:54:17,13003,44,103,32.531,10.9583
24/09/2020,21:54:17,13004,44,104,32.412,10.9583
24/09/2020,21:54:18,13005,44,105,32.225,10.947
24/09/2020,21:54:18,13006,44,106,31.987,10.947
24/09/2020,21:54:19,13007,44,107,31.868,10.9357
24/09/2020,21:54:19,13008,44,108,31.664,10.9357
24/09/2020,21:54:20,13009,44,109,31.443,10.9357
24/09/2020,21:54:20,13010,44,110,31.358,10.9131
24/09/2020,21:54:21,13011,44,111,31.103,10.9131
24/09/2020,21:54:22,13012,44,112,30.984,10.8905
24/09/2020,21:54:22,13013,44,113,30.78,10.8905
24/09/2020,21:54:23,13014,44,114,30.576,10.8792
24/09/2020,21:54:23,13015,44,115,30.474,10.8566
24/09/2020,21:54:24,13016,44,116,30.253,10.8566
24/09/2020,21:54:24,13017,44,117,30.083,10.834
24/09/2020,21:54:25,13018,44,118,29.964,10.8227
24/09/2020,21:54:25,13019,44,119,29.743,10.8114
24/09/2020,21:54:26,13020,44,120,29.607,10.7888
24/09/2020,21:54:27,13021,44,121,29.42,10.7775
24/09/2020,21:54:27,13022,44,122,29.25,10.7662
24/09/2020,21:54:28,13023,44,123,29.148,10.7436
24/09/2020,21:54:28,13024,44,124,28.927,10.7323
24/09/2020,21:54:29,13025,44,125,28.791,10.7097
24/09/2020,21:54:29,13026,44,126,28.672,10.6871
24/09/2020,21:54:30,13027,44,127,28.434,10.6758
24/09/2020,21:54:30,13028,44,128,28.315,10.6532
24/09/2020,21:54:31,13029,44,129,28.162,10.6306
24/09/2020,21:54:31,13030,44,130,27.975,10.608
24/09/2020,21:54:32,13031,44,131,27.873,10.5854
24/09/2020,21:54:33,13032,44,132,27.652,10.5741
24/09/2020,21:54:33,13033,44,133,27.55,10.5402
24/09/2020,21:54:34,13034,44,134,27.397,10.5176
24/09/2020,21:54:34,13035,44,135,27.21,10.5063
24/09/2020,21:54:35,13036,44,136,27.108,10.4724
24/09/2020,21:54:35,13037,44,137,26.955,10.4498
24/09/2020,21:54:36,13038,44,138,26.768,10.4272
24/09/2020,21:54:36,13039,44,139,26.683,10.3933
24/09/2020,21:54:37,13040,44,140,26.462,10.382
24/09/2020,21:54:37,13041,44,141,26.377,10.3481
24/09/2020,21:54:38,13042,44,142,26.207,10.3255
24/09/2020,21:54:39,13043,44,143,26.037,10.3029
24/09/2020,21:54:39,13044,44,144,25.952,10.269
24/09/2020,21:54:40,13045,44,145,25.782,10.2464
24/09/2020,21:54:40,13046,44,146,25.629,10.2238
24/09/2020,21:54:41,13047,44,147,25.544,10.1786
24/09/2020,21:54:41,13048,44,148,25.34,10.1673
24/09/2020,21:54:42,13049,44,149,25.204,10.1334
24/09/2020,21:54:42,13050,44,150,25.102,10.1108
24/09/2020,21:54:43,13051,44,151,24.932,10.0769
24/09/2020,21:54:44,13052,44,152,24.864,10.043
24/09/2020,21:54:44,13053,44,153,24.66,10.0204
24/09/2020,21:54:45,13054,44,154,24.524,9.9978
24/09/2020,21:54:45,13055,44,155,24.456,9.9526
24/09/2020,21:54:46,13056,44,156,24.269,9.93
24/09/2020,21:54:46,13057,44,157,24.15,9.9074
24/09/2020,21:54:47,13058,44,158,24.065,9.8622
24/09/2020,21:54:47,13059,44,159,23.861,9.8509
24/09/2020,21:54:48,13060,44,160,23.81,9.8057
24/09/2020,21:54:48,13061,44,161,23.623,9.7831
24/09/2020,21:54:49,13062,44,162,23.487,9.7492
24/09/2020,21:54:50,13063,44,163,23.419,9.7266
24/09/2020,21:54:50,13064,44,164,23.232,9.6927
24/09/2020,21:54:51,13065,44,165,23.147,9.6588
24/09/2020,21:54:51,13066,44,166,23.045,9.6249
24/09/2020,21:54:52,13067,44,167,22.858,9.6023
24/09/2020,21:54:52,13068,44,168,22.773,9.5684
24/09/2020,21:54:53,13069,44,169,22.671,9.5345
24/09/2020,21:54:53,13070,44,170,22.518,9.5006
24/09/2020,21:54:54,13071,44,171,22.433,9.4667
24/09/2020,21:54:54,13072,44,172,22.246,9.4441
24/09/2020,21:54:55,13073,44,173,22.161,9.4215
24/09/2020,21:54:56,13074,44,174,22.076,9.3763
24/09/2020,21:54:56,13075,44,175,21.889,9.3537
24/09/2020,21:54:57,13076,44,176,21.838,9.3085
24/09/2020,21:54:57,13077,44,177,21.719,9.2859
24/09/2020,21:54:58,13078,44,178,21.549,9.252
24/09/2020,21:54:58,13079,44,179,21.498,9.2181
24/09/2020,21:54:59,13080,44,180,21.311,9.1955
24/09/2020,21:54:59,13081,44,181,21.243,9.1503
24/09/2020,21:55:00,13082,44,182,21.141,9.1277
24/09/2020,21:55:01,13083,44,183,20.971,9.0938
24/09/2020,21:55:01,13084,44,184,20.937,9.0486
24/09/2020,21:55:02,13085,44,185,20.818,9.0147
24/09/2020,21:55:02,13086,44,186,20.665,8.9921
24/09/2020,21:55:03,13087,44,187,20.597,8.9469
24/09/2020,21:55:03,13088,44,188,20.461,8.9243
24/09/2020,21:55:04,13089,44,189,20.393,8.8791
24/09/2020,21:55:04,13090,44,190,20.257,8.8565
24/09/2020,21:55:05,13091,44,191,20.121,8.8226
24/09/2020,21:55:05,13092,44,192,20.07,8.7887
24/09/2020,21:55:06,13093,44,193,19.917,8.7548
24/09/2020,21:55:07,13094,44,194,19.798,8.7322
24/09/2020,21:55:07,13095,44,195,19.764,8.687
24/09/2020,21:55:08,13096,44,196,19.594,8.6644
24/09/2020,21:55:08,13097,44,197,19.509,8.6192
24/09/2020,21:55:09,13098,44,198,19.458,8.5853
24/09/2020,21:55:09,13099,44,199,19.305,8.5627
24/09/2020,21:55:10,13100,44,200,19.254,8.5175
24/09/2020,21:55:10,13101,44,201,19.084,8.4949
24/09/2020,21:55:11,13102,44,202,18.999,8.461
24/09/2020,21:55:11,13103,44,203,18.948,8.4271
24/09/2020,21:55:12,13104,44,204,18.778,8.3932
24/09/2020,21:55:13,13105,44,205,18.744,8.3593
24/09/2020,21:55:13,13106,44,206,18.642,8.3254
24/09/2020,21:55:14,13107,44,207,18.489,8.3028
24/09/2020,21:55:14,13108,44,208,18.438,8.2689
24/09/2020,21:55:15,13109,44,209,18.302,8.235
24/09/2020,21:55:15,13110,44,210,18.251,8.2011
24/09/2020,21:55:16,13111,44,211,18.166,8.1672
24/09/2020,21:55:16,13112,44,212,18.013,8.1333
24/09/2020,21:55:17,13113,44,213,17.996,8.0881
24/09/2020,21:55:17,13114,44,214,17.843,8.0655
24/09/2020,21:55:18,13115,44,215,17.741,8.0316
24/09/2020,21:55:19,13116,44,216,17.707,7.9977
24/09/2020,21:55:19,13117,44,217,17.571,7.9638
24/09/2020,21:55:20,13118,44,218,17.486,7.9412
24/09/2020,21:55:20,13119,44,219,17.418,7.9073
24/09/2020,21:55:21,13120,44,220,17.282,7.8734
24/09/2020,21:55:21,13121,44,221,17.265,7.8395
24/09/2020,21:55:22,13122,44,222,17.112,7.8056
24/09/2020,21:55:22,13123,44,223,17.027,7.7717
24/09/2020,21:55:23,13124,44,224,17.01,7.7378
24/09/2020,21:55:24,13125,44,225,16.84,7.7152
24/09/2020,21:55:24,13126,44,226,16.789,7.6813
24/09/2020,21:55:25,13127,44,227,16.738,7.6474
24/09/2020,21:55:25,13128,44,228,16.585,7.6248
24/09/2020,21:55:26,13129,44,229,16.568,7.5796
24/09/2020,21:55:26,13130,44,230,16.415,7.557
24/09/2020,21:55:27,13131,44,231,16.364,7.5231
24/09/2020,21:55:27,13132,44,232,16.313,7.4892
24/09/2020,21:55:28,13133,44,233,16.16,7.4666
24/09/2020,21:55:28,13134,44,234,16.126,7.4327
24/09/2020,21:55:29,13135,44,235,16.041,7.3988
24/09/2020,21:55:30,13136,44,236,15.905,7.3762
24/09/2020,21:55:30,13137,44,237,15.888,7.331
24/09/2020,21:55:31,13138,44,238,15.803,7.3084
24/09/2020,21:55:31,13139,44,239,15.718,7.2858
24/09/2020,21:55:32,13140,44,240,15.65,7.2406
24/09/2020,21:55:32,13141,44,241,15.514,7.2293
24/09/2020,21:55:33,13142,44,242,15.497,7.1841
24/09/2020,21:55:33,13143,44,243,15.395,7.1615
24/09/2020,21:55:34,13144,44,244,15.276,7.1389
24/09/2020,21:55:34,13145,44,245,15.276,7.0937
24/09/2020,21:55:35,13146,44,246,15.157,7.0711
24/09/2020,21:55:36,13147,44,247,15.072,7.0372
24/09/2020,21:55:36,13148,44,248,15.004,7.0146
24/09/2020,21:55:37,13149,44,249,14.902,6.9807
24/09/2020,21:55:37,13150,44,250,14.885,6.9468
24/09/2020,21:55:38,13151,44,251,14.766,6.9242
24/09/2020,21:55:38,13152,44,252,14.698,6.8903
24/09/2020,21:55:39,13153,44,253,14.664,6.8564
24/09/2020,21:55:39,13154,44,254,14.528,6.8338
24/09/2020,21:55:40,13155,44,255,14.477,6.7999
24/09/2020,21:55:41,13156,44,256,14.443,6.766
24/09/2020,21:55:41,13157,44,257,14.307,6.7434
24/09/2020,21:55:42,13158,44,258,14.307,6.7095
24/09/2020,21:55:42,13159,44,259,14.171,6.6869
24/09/2020,21:55:43,13160,44,260,14.137,6.653
24/09/2020,21:55:43,13161,44,261,14.086,6.6191
24/09/2020,21:55:44,13162,44,262,13.95,6.5965
24/09/2020,21:55:44,13163,44,263,13.933,6.5626
24/09/2020,21:55:45,13164,44,264,13.848,6.54
24/09/2020,21:55:45,13165,44,265,13.746,6.5174
24/09/2020,21:55:46,13166,44,266,13.746,6.4835
24/09/2020,21:55:47,13167,44,267,13.627,6.4609
24/09/2020,21:55:47,13168,44,268,13.593,6.427
24/09/2020,21:55:48,13169,44,269,13.491,6.4044
24/09/2020,21:55:48,13170,44,270,13.406,6.3818
24/09/2020,21:55:49,13171,44,271,13.406,6.3479
24/09/2020,21:55:49,13172,44,272,13.287,6.3253
24/09/2020,21:55:50,13173,44,273,13.236,6.2914
24/09/2020,21:55:50,13174,44,274,13.202,6.2575
24/09/2020,21:55:51,13175,44,275,13.066,6.2462
24/09/2020,21:55:51,13176,44,276,13.066,6.2123
24/09/2020,21:55:52,13177,44,277,12.981,6.1784
24/09/2020,21:55:53,13178,44,278,12.913,6.1558
24/09/2020,21:55:53,13179,44,279,12.862,6.1332
24/09/2020,21:55:54,13180,44,280,12.743,6.1106
24/09/2020,21:55:54,13181,44,281,12.76,6.0767
24/09/2020,21:55:55,13182,44,282,12.658,6.0541
24/09/2020,21:55:55,13183,44,283,12.573,6.0315
24/09/2020,21:55:56,13184,44,284,12.573,5.9976
24/09/2020,21:55:56,13185,44,285,12.437,5.975
24/09/2020,21:55:57,13186,44,286,12.403,5.9524
24/09/2020,21:55:58,13187,44,287,12.386,5.9185
24/09/2020,21:55:58,13188,44,288,12.267,5.9072
24/09/2020,21:55:59,13189,44,289,12.267,5.862
24/09/2020,21:55:59,13190,44,290,12.131,5.8507
24/09/2020,21:56:00,13191,44,291,12.114,5.8168
24/09/2020,21:56:00,13192,44,292,12.08,5.7829
24/09/2020,21:56:01,13193,44,293,11.961,5.7716
24/09/2020,21:56:01,13194,44,294,11.961,5.7377
24/09/2020,21:56:02,13195,44,295,11.893,5.7151
24/09/2020,21:56:02,13196,44,296,11.791,5.6925
24/09/2020,21:56:03,13197,44,297,11.791,5.6586
24/09/2020,21:56:04,13198,44,298,11.672,5.6473
24/09/2020,21:56:04,13199,44,299,11.672,5.6134
24/09/2020,21:56:05,13200,44,300,11.587,5.5908
24/09/2020,22:08:35,13201,45,1,1.336,0.7544
24/09/2020,22:08:35,13202,45,2,65.32401,0.7431
24/09/2020,22:08:36,13203,45,3,63.437,0.7883
24/09/2020,22:08:37,13204,45,4,62.349,0.89
24/09/2020,22:08:37,13205,45,5,61.533,1.0256
24/09/2020,22:08:38,13206,45,6,60.7,1.229
24/09/2020,22:08:38,13207,45,7,60.054,1.4324
24/09/2020,22:08:39,13208,45,8,59.425,1.6697
24/09/2020,22:08:39,13209,45,9,58.847,1.9183
24/09/2020,22:08:40,13210,45,10,58.354,2.1782
24/09/2020,22:08:40,13211,45,11,57.776,2.4494
24/09/2020,22:08:41,13212,45,12,57.334,2.7093
24/09/2020,22:08:41,13213,45,13,56.858,2.9692
24/09/2020,22:08:42,13214,45,14,56.348,3.2404
24/09/2020,22:08:43,13215,45,15,55.974,3.5003
24/09/2020,22:08:43,13216,45,16,55.498,3.7602
24/09/2020,22:08:44,13217,45,17,55.073,4.0201
24/09/2020,22:08:44,13218,45,18,54.682,4.2687
24/09/2020,22:08:45,13219,45,19,54.24,4.5286
24/09/2020,22:08:45,13220,45,20,53.9,4.7659
24/09/2020,22:08:46,13221,45,21,53.441,5.0145
24/09/2020,22:08:46,13222,45,22,53.067,5.2518
24/09/2020,22:08:47,13223,45,23,52.727,5.4665
24/09/2020,22:08:47,13224,45,24,52.302,5.6925
24/09/2020,22:08:48,13225,45,25,51.979,5.8959
24/09/2020,22:08:49,13226,45,26,51.622,6.1106
24/09/2020,22:08:49,13227,45,27,51.214,6.3253
24/09/2020,22:08:50,13228,45,28,50.908,6.5061
24/09/2020,22:08:50,13229,45,29,50.5,6.7095
24/09/2020,22:08:51,13230,45,30,50.211,6.8903
24/09/2020,22:08:51,13231,45,31,49.854,7.0824
24/09/2020,22:08:52,13232,45,32,49.48,7.2632
24/09/2020,22:08:52,13233,45,33,49.225,7.4327
24/09/2020,22:08:53,13234,45,34,48.851,7.6022
24/09/2020,22:08:54,13235,45,35,48.562,7.7717
24/09/2020,22:08:54,13236,45,36,48.222,7.9299
24/09/2020,22:08:55,13237,45,37,47.848,8.0881
24/09/2020,22:08:55,13238,45,38,47.61,8.2237
24/09/2020,22:08:56,13239,45,39,47.236,8.3819
24/09/2020,22:08:56,13240,45,40,46.981,8.5175
24/09/2020,22:08:57,13241,45,41,46.675,8.6531
24/09/2020,22:08:57,13242,45,42,46.318,8.8
24/09/2020,22:08:58,13243,45,43,46.08,8.913
24/09/2020,22:08:58,13244,45,44,45.74,9.0486
24/09/2020,22:08:59,13245,45,45,45.434,9.1729
24/09/2020,22:09:00,13246,45,46,45.213,9.2746
24/09/2020,22:09:00,13247,45,47,44.856,9.3989
24/09/2020,22:09:01,13248,45,48,44.635,9.5006
24/09/2020,22:09:01,13249,45,49,44.295,9.6136
24/09/2020,22:09:02,13250,45,50,44.04,9.7153
24/09/2020,22:09:02,13251,45,51,43.802,9.8057
24/09/2020,22:09:03,13252,45,52,43.445,9.9187
24/09/2020,22:09:03,13253,45,53,43.241,9.9978
24/09/2020,22:09:04,13254,45,54,42.952,10.0882
24/09/2020,22:09:04,13255,45,55,42.646,10.1899
24/09/2020,22:09:05,13256,45,56,42.459,10.2577
24/09/2020,22:09:06,13257,45,57,42.119,10.3481
24/09/2020,22:09:06,13258,45,58,41.915,10.4159
24/09/2020,22:09:07,13259,45,59,41.609,10.495
24/09/2020,22:09:07,13260,45,60,41.354,10.5628
24/09/2020,22:09:08,13261,45,61,41.15,10.6306
24/09/2020,22:09:08,13262,45,62,40.844,10.7097
24/09/2020,22:09:09,13263,45,63,40.64,10.7549
24/09/2020,22:09:09,13264,45,64,40.385,10.8114
24/09/2020,22:09:10,13265,45,65,40.096,10.8792
24/09/2020,22:09:11,13266,45,66,39.909,10.9357
24/09/2020,22:09:11,13267,45,67,39.637,10.9922
24/09/2020,22:09:12,13268,45,68,39.433,11.0374
24/09/2020,22:09:12,13269,45,69,39.144,11.0826
24/09/2020,22:09:13,13270,45,70,38.923,11.1278
24/09/2020,22:09:13,13271,45,71,38.719,11.173
24/09/2020,22:09:14,13272,45,72,38.43,11.2182
24/09/2020,22:09:14,13273,45,73,38.26,11.2521
24/09/2020,22:09:15,13274,45,74,37.971,11.2973
24/09/2020,22:09:15,13275,45,75,37.767,11.3312
24/09/2020,22:09:16,13276,45,76,37.58,11.3538
24/09/2020,22:09:17,13277,45,77,37.291,11.399
24/09/2020,22:09:17,13278,45,78,37.121,11.4216
24/09/2020,22:09:18,13279,45,79,36.849,11.4555
24/09/2020,22:09:18,13280,45,80,36.696,11.4781
24/09/2020,22:09:19,13281,45,81,36.441,11.5007
24/09/2020,22:09:19,13282,45,82,36.237,11.5233
24/09/2020,22:09:20,13283,45,83,36.05,11.5459
24/09/2020,22:09:20,13284,45,84,35.761,11.5685
24/09/2020,22:09:21,13285,45,85,35.608,11.5798
24/09/2020,22:09:21,13286,45,86,35.387,11.6024
24/09/2020,22:09:22,13287,45,87,35.149,11.625
24/09/2020,22:09:23,13288,45,88,35.013,11.625
24/09/2020,22:09:23,13289,45,89,34.775,11.6363
24/09/2020,22:09:24,13290,45,90,34.554,11.6476
24/09/2020,22:09:24,13291,45,91,34.401,11.6476
24/09/2020,22:09:25,13292,45,92,34.129,11.6702
24/09/2020,22:09:25,13293,45,93,33.976,11.6702
24/09/2020,22:09:26,13294,45,94,33.772,11.6702
24/09/2020,22:09:26,13295,45,95,33.534,11.6815
24/09/2020,22:09:27,13296,45,96,33.415,11.6815
24/09/2020,22:09:28,13297,45,97,33.16,11.6928
24/09/2020,22:09:28,13298,45,98,33.024,11.6815
24/09/2020,22:09:29,13299,45,99,32.786,11.6815
24/09/2020,22:09:29,13300,45,100,32.616,11.6815
24/09/2020,22:09:30,13301,45,101,32.463,11.6702
24/09/2020,22:09:30,13302,45,102,32.208,11.6702
24/09/2020,22:09:31,13303,45,103,32.089,11.6702
24/09/2020,22:09:31,13304,45,104,31.868,11.6702
24/09/2020,22:09:32,13305,45,105,31.681,11.6589
24/09/2020,22:09:32,13306,45,106,31.545,11.6476
24/09/2020,22:09:33,13307,45,107,31.324,11.6363
24/09/2020,22:09:34,13308,45,108,31.188,11.625
24/09/2020,22:09:34,13309,45,109,30.933,11.625
24/09/2020,22:09:35,13310,45,110,30.814,11.6024
24/09/2020,22:09:35,13311,45,111,30.627,11.5911
24/09/2020,22:09:36,13312,45,112,30.423,11.5911
24/09/2020,22:09:36,13313,45,113,30.321,11.5685
24/09/2020,22:09:37,13314,45,114,30.1,11.5572
24/09/2020,22:09:37,13315,45,115,29.947,11.5346
24/09/2020,22:09:38,13316,45,116,29.811,11.5233
24/09/2020,22:09:38,13317,45,117,29.607,11.5007
24/09/2020,22:09:39,13318,45,118,29.471,11.4781
24/09/2020,22:09:40,13319,45,119,29.233,11.4781
24/09/2020,22:09:40,13320,45,120,29.131,11.4442
24/09/2020,22:09:41,13321,45,121,28.944,11.4329
24/09/2020,22:09:41,13322,45,122,28.757,11.4103
24/09/2020,22:09:42,13323,45,123,28.655,11.3764
24/09/2020,22:09:42,13324,45,124,28.434,11.3651
24/09/2020,22:09:43,13325,45,125,28.315,11.3425
24/09/2020,22:09:43,13326,45,126,28.111,11.3199
24/09/2020,22:09:44,13327,45,127,27.975,11.2973
24/09/2020,22:09:44,13328,45,128,27.856,11.2634
24/09/2020,22:09:45,13329,45,129,27.635,11.2521
24/09/2020,22:09:46,13330,45,130,27.55,11.2182
24/09/2020,22:09:46,13331,45,131,27.363,11.1956
24/09/2020,22:09:47,13332,45,132,27.193,11.173
24/09/2020,22:09:47,13333,45,133,27.108,11.1391
24/09/2020,22:09:48,13334,45,134,26.87,11.1165
24/09/2020,22:09:48,13335,45,135,26.768,11.0826
24/09/2020,22:09:49,13336,45,136,26.581,11.06
24/09/2020,22:09:49,13337,45,137,26.479,11.0261
24/09/2020,22:09:50,13338,45,138,26.343,11.0035
24/09/2020,22:09:51,13339,45,139,26.139,10.9809
24/09/2020,22:09:51,13340,45,140,26.054,10.9357
24/09/2020,22:09:52,13341,45,141,25.867,10.9131
24/09/2020,22:09:52,13342,45,142,25.731,10.8792
24/09/2020,22:09:53,13343,45,143,25.629,10.8453
24/09/2020,22:09:53,13344,45,144,25.425,10.8227
24/09/2020,22:09:54,13345,45,145,25.323,10.7888
24/09/2020,22:09:54,13346,45,146,25.153,10.7662
24/09/2020,22:09:55,13347,45,147,25.051,10.721
24/09/2020,22:09:55,13348,45,148,24.932,10.6984
24/09/2020,22:09:56,13349,45,149,24.728,10.6645
24/09/2020,22:09:57,13350,45,150,24.66,10.6306
24/09/2020,22:09:57,13351,45,151,24.49,10.608
24/09/2020,22:09:58,13352,45,152,24.337,10.5741
24/09/2020,22:09:58,13353,45,153,24.269,10.5289
24/09/2020,22:09:59,13354,45,154,24.065,10.5063
24/09/2020,22:09:59,13355,45,155,23.997,10.4611
24/09/2020,22:10:00,13356,45,156,23.827,10.4385
24/09/2020,22:10:00,13357,45,157,23.725,10.4046
24/09/2020,22:10:01,13358,45,158,23.589,10.3707
24/09/2020,22:10:01,13359,45,159,23.419,10.3368
24/09/2020,22:10:02,13360,45,160,23.351,10.3029
24/09/2020,22:10:03,13361,45,161,23.198,10.269
24/09/2020,22:10:03,13362,45,162,23.045,10.2351
24/09/2020,22:10:04,13363,45,163,22.977,10.1899
24/09/2020,22:10:04,13364,45,164,22.79,10.1673
24/09/2020,22:10:05,13365,45,165,22.739,10.1221
24/09/2020,22:10:05,13366,45,166,22.552,10.0995
24/09/2020,22:10:06,13367,45,167,22.45,10.0656
24/09/2020,22:10:06,13368,45,168,22.348,10.0204
24/09/2020,22:10:07,13369,45,169,22.178,9.9865
24/09/2020,22:10:08,13370,45,170,22.127,9.9526
24/09/2020,22:10:08,13371,45,171,21.974,9.9187
24/09/2020,22:10:09,13372,45,172,21.838,9.8848
24/09/2020,22:10:09,13373,45,173,21.77,9.8396
24/09/2020,22:10:10,13374,45,174,21.6,9.817
24/09/2020,22:10:10,13375,45,175,21.532,9.7718
24/09/2020,22:10:11,13376,45,176,21.379,9.7492
24/09/2020,22:10:11,13377,45,177,21.26,9.704
24/09/2020,22:10:12,13378,45,178,21.192,9.6701
24/09/2020,22:10:12,13379,45,179,21.022,9.6362
24/09/2020,22:10:13,13380,45,180,20.954,9.591
24/09/2020,22:10:14,13381,45,181,20.852,9.5571
24/09/2020,22:10:14,13382,45,182,20.682,9.5232
24/09/2020,22:10:15,13383,45,183,20.631,9.4893
24/09/2020,22:10:15,13384,45,184,20.478,9.4554
24/09/2020,22:10:16,13385,45,185,20.41,9.4102
24/09/2020,22:10:16,13386,45,186,20.291,9.3763
24/09/2020,22:10:17,13387,45,187,20.138,9.3537
24/09/2020,22:10:17,13388,45,188,20.104,9.3085
24/09/2020,22:10:18,13389,45,189,19.934,9.2746
24/09/2020,22:10:18,13390,45,190,19.832,9.2407
24/09/2020,22:10:19,13391,45,191,19.764,9.1955
24/09/2020,22:10:20,13392,45,192,19.611,9.1729
24/09/2020,22:10:20,13393,45,193,19.56,9.1277
24/09/2020,22:10:21,13394,45,194,19.39,9.0938
24/09/2020,22:10:21,13395,45,195,19.339,9.0599
24/09/2020,22:10:22,13396,45,196,19.237,9.0147
24/09/2020,22:10:22,13397,45,197,19.101,8.9921
24/09/2020,22:10:23,13398,45,198,19.067,8.9469
24/09/2020,22:10:23,13399,45,199,18.897,8.913
24/09/2020,22:10:24,13400,45,200,18.812,8.8791
24/09/2020,22:10:25,13401,45,201,18.761,8.8452
24/09/2020,22:10:25,13402,45,202,18.591,8.8113
24/09/2020,22:10:26,13403,45,203,18.557,8.7661
24/09/2020,22:10:26,13404,45,204,18.404,8.7435
24/09/2020,22:10:27,13405,45,205,18.353,8.6983
24/09/2020,22:10:27,13406,45,206,18.234,8.6644
24/09/2020,22:10:28,13407,45,207,18.115,8.6305
24/09/2020,22:10:28,13408,45,208,18.081,8.5853
24/09/2020,22:10:29,13409,45,209,17.945,8.5627
24/09/2020,22:10:29,13410,45,210,17.86,8.5175
24/09/2020,22:10:30,13411,45,211,17.792,8.4836
24/09/2020,22:10:31,13412,45,212,17.639,8.461
24/09/2020,22:10:31,13413,45,213,17.605,8.4158
24/09/2020,22:10:32,13414,45,214,17.452,8.3819
24/09/2020,22:10:32,13415,45,215,17.418,8.348
24/09/2020,22:10:33,13416,45,216,17.299,8.3141
24/09/2020,22:10:33,13417,45,217,17.197,8.2802
24/09/2020,22:10:34,13418,45,218,17.163,8.235
24/09/2020,22:10:34,13419,45,219,17.01,8.2124
24/09/2020,22:10:35,13420,45,220,16.959,8.1672
24/09/2020,22:10:35,13421,45,221,16.891,8.1333
24/09/2020,22:10:36,13422,45,222,16.738,8.1107
24/09/2020,22:10:37,13423,45,223,16.721,8.0655
24/09/2020,22:10:37,13424,45,224,16.568,8.0429
24/09/2020,22:10:38,13425,45,225,16.551,7.9977
24/09/2020,22:10:38,13426,45,226,16.432,7.9638
24/09/2020,22:10:39,13427,45,227,16.33,7.9299
24/09/2020,22:10:39,13428,45,228,16.296,7.8847
24/09/2020,22:10:40,13429,45,229,16.16,7.8621
24/09/2020,22:10:40,13430,45,230,16.075,7.8282
24/09/2020,22:10:41,13431,45,231,16.041,7.7943
24/09/2020,22:10:41,13432,45,232,15.905,7.7717
24/09/2020,22:10:42,13433,45,233,15.871,7.7265
24/09/2020,22:10:43,13434,45,234,15.735,7.7039
24/09/2020,22:10:43,13435,45,235,15.701,7.6587
24/09/2020,22:10:44,13436,45,236,15.616,7.6248
24/09/2020,22:10:44,13437,45,237,15.48,7.6022
24/09/2020,22:10:45,13438,45,238,15.48,7.557
24/09/2020,22:10:45,13439,45,239,15.361,7.5344
24/09/2020,22:10:46,13440,45,240,15.276,7.5005
24/09/2020,22:10:46,13441,45,241,15.242,7.4553
24/09/2020,22:10:47,13442,45,242,15.106,7.4327
24/09/2020,22:10:48,13443,45,243,15.055,7.3988
24/09/2020,22:10:48,13444,45,244,14.953,7.3649
24/09/2020,22:10:49,13445,45,245,14.902,7.331
24/09/2020,22:10:49,13446,45,246,14.851,7.2971
24/09/2020,22:10:50,13447,45,247,14.715,7.2745
24/09/2020,22:10:50,13448,45,248,14.715,7.2293
24/09/2020,22:10:51,13449,45,249,14.596,7.2067
24/09/2020,22:10:51,13450,45,250,14.511,7.1841
24/09/2020,22:10:52,13451,45,251,14.494,7.1389
24/09/2020,22:10:52,13452,45,252,14.341,7.1163
24/09/2020,22:10:53,13453,45,253,14.29,7.0824
24/09/2020,22:10:54,13454,45,254,14.205,7.0485
24/09/2020,22:10:54,13455,45,255,14.154,7.0259
24/09/2020,22:10:55,13456,45,256,14.12,6.9807
24/09/2020,22:10:55,13457,45,257,13.967,6.9581
24/09/2020,22:10:56,13458,45,258,13.967,6.9242
24/09/2020,22:10:56,13459,45,259,13.882,6.8903
24/09/2020,22:10:57,13460,45,260,13.78,6.8677
24/09/2020,22:10:57,13461,45,261,13.78,6.8225
24/09/2020,22:10:58,13462,45,262,13.644,6.8112
24/09/2020,22:10:58,13463,45,263,13.627,6.766
24/09/2020,22:10:59,13464,45,264,13.525,6.7434
24/09/2020,22:11:00,13465,45,265,13.457,6.7095
24/09/2020,22:11:00,13466,45,266,13.44,6.6756
24/09/2020,22:11:01,13467,45,267,13.287,6.653
24/09/2020,22:11:01,13468,45,268,13.287,6.6191
24/09/2020,22:11:02,13469,45,269,13.202,6.5965
24/09/2020,22:11:02,13470,45,270,13.1,6.5626
24/09/2020,22:11:03,13471,45,271,13.1,6.5287
24/09/2020,22:11:03,13472,45,272,12.981,6.5061
24/09/2020,22:11:04,13473,45,273,12.964,6.4722
24/09/2020,22:11:05,13474,45,274,12.845,6.4496
24/09/2020,22:11:05,13475,45,275,12.794,6.4157
24/09/2020,22:11:06,13476,45,276,12.777,6.3818
24/09/2020,22:11:06,13477,45,277,12.641,6.3592
24/09/2020,22:11:07,13478,45,278,12.624,6.3253
24/09/2020,22:11:07,13479,45,279,12.522,6.3027
24/09/2020,22:11:08,13480,45,280,12.488,6.2688
24/09/2020,22:11:08,13481,45,281,12.471,6.2462
24/09/2020,22:11:09,13482,45,282,12.335,6.2236
24/09/2020,22:11:09,13483,45,283,12.352,6.1897
24/09/2020,22:11:10,13484,45,284,12.216,6.1671
24/09/2020,22:11:11,13485,45,285,12.199,6.1332
24/09/2020,22:11:11,13486,45,286,12.114,6.1106
24/09/2020,22:11:12,13487,45,287,12.029,6.0767
24/09/2020,22:11:12,13488,45,288,12.046,6.0428
24/09/2020,22:11:13,13489,45,289,11.927,6.0315
24/09/2020,22:11:13,13490,45,290,11.91,5.9976
24/09/2020,22:11:14,13491,45,291,11.859,5.9637
24/09/2020,22:11:14,13492,45,292,11.74,5.9524
24/09/2020,22:11:15,13493,45,293,11.723,5.9072
24/09/2020,22:11:15,13494,45,294,11.621,5.8959
24/09/2020,22:11:16,13495,45,295,11.638,5.862
24/09/2020,22:11:17,13496,45,296,11.536,5.8394
24/09/2020,22:11:17,13497,45,297,11.485,5.8168
24/09/2020,22:11:18,13498,45,298,11.468,5.7829
24/09/2020,22:11:18,13499,45,299,11.349,5.7603
24/09/2020,22:11:19,13500,45,300,11.349,5.7377
24/09/2020,22:23:49,13501,46,1,1.353,0.7544
24/09/2020,22:23:50,13502,46,2,65.22201,0.7544
24/09/2020,22:23:50,13503,46,3,63.301,0.7996
24/09/2020,22:23:51,13504,46,4,62.162,0.9013
24/09/2020,22:23:51,13505,46,5,61.312,1.0595
24/09/2020,22:23:52,13506,46,6,60.462,1.2855
24/09/2020,22:23:52,13507,46,7,59.799,1.5228
24/09/2020,22:23:53,13508,46,8,59.187,1.7827
24/09/2020,22:23:53,13509,46,9,58.524,2.0652
24/09/2020,22:23:54,13510,46,10,58.014,2.3477
24/09/2020,22:23:55,13511,46,11,57.47,2.6415
24/09/2020,22:23:55,13512,46,12,56.926,2.9466
24/09/2020,22:23:56,13513,46,13,56.484,3.2291
24/09/2020,22:23:56,13514,46,14,55.957,3.5342
24/09/2020,22:23:57,13515,46,15,55.566,3.8167
24/09/2020,22:23:57,13516,46,16,55.09,4.1105
24/09/2020,22:23:58,13517,46,17,54.631,4.393
24/09/2020,22:23:58,13518,46,18,54.274,4.6529
24/09/2020,22:23:59,13519,46,19,53.798,4.9354
24/09/2020,22:23:59,13520,46,20,53.407,5.1953
24/09/2020,22:24:00,13521,46,21,53.033,5.4552
24/09/2020,22:24:01,13522,46,22,52.574,5.7151
24/09/2020,22:24:01,13523,46,23,52.251,5.9524
24/09/2020,22:24:02,13524,46,24,51.809,6.2123
24/09/2020,22:24:02,13525,46,25,51.469,6.4383
24/09/2020,22:24:03,13526,46,26,51.112,6.6643
24/09/2020,22:24:03,13527,46,27,50.704,6.8903
24/09/2020,22:24:04,13528,46,28,50.398,7.105
24/09/2020,22:24:04,13529,46,29,50.024,7.3084
24/09/2020,22:24:05,13530,46,30,49.65,7.5231
24/09/2020,22:24:05,13531,46,31,49.361,7.7152
24/09/2020,22:24:06,13532,46,32,48.97,7.9073
24/09/2020,22:24:07,13533,46,33,48.681,8.0994
24/09/2020,22:24:07,13534,46,34,48.307,8.2802
24/09/2020,22:24:08,13535,46,35,47.95,8.461
24/09/2020,22:24:08,13536,46,36,47.695,8.6305
24/09/2020,22:24:09,13537,46,37,47.321,8.8
24/09/2020,22:24:09,13538,46,38,46.998,8.9582
24/09/2020,22:24:10,13539,46,39,46.726,9.1051
24/09/2020,22:24:10,13540,46,40,46.352,9.2746
24/09/2020,22:24:11,13541,46,41,46.097,9.4102
24/09/2020,22:24:11,13542,46,42,45.791,9.5458
24/09/2020,22:24:12,13543,46,43,45.468,9.6927
24/09/2020,22:24:13,13544,46,44,45.213,9.817
24/09/2020,22:24:13,13545,46,45,44.839,9.9526
24/09/2020,22:24:14,13546,46,46,44.584,10.0769
24/09/2020,22:24:14,13547,46,47,44.295,10.1899
24/09/2020,22:24:15,13548,46,48,43.972,10.3142
24/09/2020,22:24:15,13549,46,49,43.751,10.4159
24/09/2020,22:24:16,13550,46,50,43.428,10.5289
24/09/2020,22:24:16,13551,46,51,43.139,10.6306
24/09/2020,22:24:17,13552,46,52,42.918,10.721
24/09/2020,22:24:18,13553,46,53,42.578,10.834
24/09/2020,22:24:18,13554,46,54,42.374,10.9131
24/09/2020,22:24:19,13555,46,55,42.034,11.0148
24/09/2020,22:24:19,13556,46,56,41.796,11.0939
24/09/2020,22:24:20,13557,46,57,41.558,11.173
24/09/2020,22:24:20,13558,46,58,41.235,11.2634
24/09/2020,22:24:21,13559,46,59,41.031,11.3312
24/09/2020,22:24:21,13560,46,60,40.759,11.4103
24/09/2020,22:24:22,13561,46,61,40.47,11.4781
24/09/2020,22:24:22,13562,46,62,40.283,11.5346
24/09/2020,22:24:23,13563,46,63,39.96,11.6137
24/09/2020,22:24:24,13564,46,64,39.773,11.6589
24/09/2020,22:24:24,13565,46,65,39.518,11.7267
24/09/2020,22:24:25,13566,46,66,39.229,11.7832
24/09/2020,22:24:25,13567,46,67,39.059,11.8284
24/09/2020,22:24:26,13568,46,68,38.753,11.8849
24/09/2020,22:24:26,13569,46,69,38.515,11.9301
24/09/2020,22:24:27,13570,46,70,38.328,11.9753
24/09/2020,22:24:27,13571,46,71,38.039,12.0205
24/09/2020,22:24:28,13572,46,72,37.852,12.0544
24/09/2020,22:24:28,13573,46,73,37.563,12.0996
24/09/2020,22:24:29,13574,46,74,37.376,12.1335
24/09/2020,22:24:30,13575,46,75,37.172,12.1674
24/09/2020,22:24:30,13576,46,76,36.883,12.2013
24/09/2020,22:24:31,13577,46,77,36.713,12.2352
24/09/2020,22:24:31,13578,46,78,36.475,12.2578
24/09/2020,22:24:32,13579,46,79,36.22,12.2917
24/09/2020,22:24:32,13580,46,80,36.067,12.303
24/09/2020,22:24:33,13581,46,81,35.812,12.3369
24/09/2020,22:24:33,13582,46,82,35.591,12.3482
24/09/2020,22:24:34,13583,46,83,35.404,12.3708
24/09/2020,22:24:35,13584,46,84,35.166,12.3821
24/09/2020,22:24:35,13585,46,85,34.945,12.4047
24/09/2020,22:24:36,13586,46,86,34.792,12.416
24/09/2020,22:24:36,13587,46,87,34.52,12.4273
24/09/2020,22:24:37,13588,46,88,34.367,12.4386
24/09/2020,22:24:37,13589,46,89,34.163,12.4386
24/09/2020,22:24:38,13590,46,90,33.908,12.4499
24/09/2020,22:24:38,13591,46,91,33.772,12.4499
24/09/2020,22:24:39,13592,46,92,33.517,12.4612
24/09/2020,22:24:39,13593,46,93,33.381,12.4612
24/09/2020,22:24:40,13594,46,94,33.126,12.4725
24/09/2020,22:24:41,13595,46,95,32.939,12.4725
24/09/2020,22:24:41,13596,46,96,32.786,12.4612
24/09/2020,22:24:42,13597,46,97,32.531,12.4612
24/09/2020,22:24:42,13598,46,98,32.395,12.4499
24/09/2020,22:24:43,13599,46,99,32.208,12.4499
24/09/2020,22:24:43,13600,46,100,31.987,12.4499
24/09/2020,22:24:44,13601,46,101,31.851,12.4273
24/09/2020,22:24:44,13602,46,102,31.596,12.4386
24/09/2020,22:24:45,13603,46,103,31.494,12.416
24/09/2020,22:24:45,13604,46,104,31.256,12.416
24/09/2020,22:24:46,13605,46,105,31.086,12.3934
24/09/2020,22:24:47,13606,46,106,30.933,12.3821
24/09/2020,22:24:47,13607,46,107,30.695,12.3708
24/09/2020,22:24:48,13608,46,108,30.559,12.3482
24/09/2020,22:24:48,13609,46,109,30.372,12.3369
24/09/2020,22:24:49,13610,46,110,30.168,12.3256
24/09/2020,22:24:49,13611,46,111,30.049,12.303
24/09/2020,22:24:50,13612,46,112,29.828,12.2917
24/09/2020,22:24:50,13613,46,113,29.726,12.2691
24/09/2020,22:24:51,13614,46,114,29.488,12.2578
24/09/2020,22:24:52,13615,46,115,29.335,12.2352
24/09/2020,22:24:52,13616,46,116,29.199,12.2126
24/09/2020,22:24:53,13617,46,117,28.961,12.19
24/09/2020,22:24:53,13618,46,118,28.876,12.1561
24/09/2020,22:24:54,13619,46,119,28.672,12.1448
24/09/2020,22:24:54,13620,46,120,28.502,12.1222
24/09/2020,22:24:55,13621,46,121,28.383,12.0883
24/09/2020,22:24:55,13622,46,122,28.162,12.077
24/09/2020,22:24:56,13623,46,123,28.06,12.0318
24/09/2020,22:24:56,13624,46,124,27.839,12.0092
24/09/2020,22:24:57,13625,46,125,27.72,11.9866
24/09/2020,22:24:58,13626,46,126,27.567,11.964
24/09/2020,22:24:58,13627,46,127,27.363,11.9414
24/09/2020,22:24:59,13628,46,128,27.278,11.8962
24/09/2020,22:24:59,13629,46,129,27.091,11.8849
24/09/2020,22:25:00,13630,46,130,26.938,11.851
24/09/2020,22:25:00,13631,46,131,26.785,11.8171
24/09/2020,22:25:01,13632,46,132,26.615,11.7832
24/09/2020,22:25:01,13633,46,133,26.53,11.7493
24/09/2020,22:25:02,13634,46,134,26.309,11.7267
24/09/2020,22:25:02,13635,46,135,26.207,11.6928
24/09/2020,22:25:03,13636,46,136,26.071,11.6589
24/09/2020,22:25:04,13637,46,137,25.867,11.6363
24/09/2020,22:25:04,13638,46,138,25.799,11.6024
24/09/2020,22:25:05,13639,46,139,25.595,11.5685
24/09/2020,22:25:05,13640,46,140,25.459,11.5346
24/09/2020,22:25:06,13641,46,141,25.306,11.5007
24/09/2020,22:25:06,13642,46,142,25.17,11.4668
24/09/2020,22:25:07,13643,46,143,25.085,11.4216
24/09/2020,22:25:07,13644,46,144,24.881,11.399
24/09/2020,22:25:08,13645,46,145,24.796,11.3538
24/09/2020,22:25:09,13646,46,146,24.643,11.3199
24/09/2020,22:25:09,13647,46,147,24.473,11.286
24/09/2020,22:25:10,13648,46,148,24.405,11.2521
24/09/2020,22:25:10,13649,46,149,24.201,11.2182
24/09/2020,22:25:11,13650,46,150,24.082,11.1843
24/09/2020,22:25:11,13651,46,151,23.946,11.1504
24/09/2020,22:25:12,13652,46,152,23.827,11.1052
24/09/2020,22:25:12,13653,46,153,23.725,11.06
24/09/2020,22:25:13,13654,46,154,23.538,11.0374
24/09/2020,22:25:13,13655,46,155,23.47,10.9922
24/09/2020,22:25:14,13656,46,156,23.317,10.9583
24/09/2020,22:25:15,13657,46,157,23.147,10.9244
24/09/2020,22:25:15,13658,46,158,23.096,10.8679
24/09/2020,22:25:16,13659,46,159,22.909,10.8453
24/09/2020,22:25:16,13660,46,160,22.841,10.8001
24/09/2020,22:25:17,13661,46,161,22.671,10.7662
24/09/2020,22:25:17,13662,46,162,22.552,10.721
24/09/2020,22:25:18,13663,46,163,22.467,10.6871
24/09/2020,22:25:18,13664,46,164,22.28,10.6532
24/09/2020,22:25:19,13665,46,165,22.212,10.608
24/09/2020,22:25:19,13666,46,166,22.059,10.5741
24/09/2020,22:25:20,13667,46,167,21.923,10.5402
24/09/2020,22:25:21,13668,46,168,21.855,10.495
24/09/2020,22:25:21,13669,46,169,21.685,10.4611
24/09/2020,22:25:22,13670,46,170,21.617,10.4046
24/09/2020,22:25:22,13671,46,171,21.447,10.382
24/09/2020,22:25:23,13672,46,172,21.362,10.3368
24/09/2020,22:25:23,13673,46,173,21.26,10.2916
24/09/2020,22:25:24,13674,46,174,21.09,10.269
24/09/2020,22:25:24,13675,46,175,21.039,10.2125
24/09/2020,22:25:25,13676,46,176,20.886,10.1786
24/09/2020,22:25:26,13677,46,177,20.784,10.1334
24/09/2020,22:25:26,13678,46,178,20.716,10.0995
24/09/2020,22:25:27,13679,46,179,20.529,10.0656
24/09/2020,22:25:27,13680,46,180,20.495,10.0204
24/09/2020,22:25:28,13681,46,181,20.308,9.9865
24/09/2020,22:25:28,13682,46,182,20.24,9.9413
24/09/2020,22:25:29,13683,46,183,20.138,9.8961
24/09/2020,22:25:29,13684,46,184,19.985,9.8622
24/09/2020,22:25:30,13685,46,185,19.951,9.817
24/09/2020,22:25:30,13686,46,186,19.798,9.7831
24/09/2020,22:25:31,13687,46,187,19.696,9.7379
24/09/2020,22:25:32,13688,46,188,19.628,9.704
24/09/2020,22:25:32,13689,46,189,19.475,9.6701
24/09/2020,22:25:33,13690,46,190,19.424,9.6249
24/09/2020,22:25:33,13691,46,191,19.237,9.591
24/09/2020,22:25:34,13692,46,192,19.203,9.5458
24/09/2020,22:25:34,13693,46,193,19.084,9.5119
24/09/2020,22:25:35,13694,46,194,18.948,9.478
24/09/2020,22:25:35,13695,46,195,18.914,9.4215
24/09/2020,22:25:36,13696,46,196,18.761,9.3876
24/09/2020,22:25:36,13697,46,197,18.659,9.3537
24/09/2020,22:25:37,13698,46,198,18.608,9.3085
24/09/2020,22:25:38,13699,46,199,18.455,9.2746
24/09/2020,22:25:38,13700,46,200,18.421,9.2294
24/09/2020,22:25:39,13701,46,201,18.251,9.2068
24/09/2020,22:25:39,13702,46,202,18.2,9.1616
24/09/2020,22:25:40,13703,46,203,18.115,9.1164
24/09/2020,22:25:40,13704,46,204,17.962,9.0938
24/09/2020,22:25:41,13705,46,205,17.928,9.0373
24/09/2020,22:25:41,13706,46,206,17.809,9.0034
24/09/2020,22:25:42,13707,46,207,17.69,8.9695
24/09/2020,22:25:43,13708,46,208,17.656,8.9243
24/09/2020,22:25:43,13709,46,209,17.486,8.9017
24/09/2020,22:25:44,13710,46,210,17.469,8.8452
24/09/2020,22:25:44,13711,46,211,17.316,8.8226
24/09/2020,22:25:45,13712,46,212,17.248,8.7774
24/09/2020,22:25:45,13713,46,213,17.197,8.7322
24/09/2020,22:25:46,13714,46,214,17.044,8.7096
24/09/2020,22:25:46,13715,46,215,17.01,8.6644
24/09/2020,22:25:47,13716,46,216,16.908,8.6192
24/09/2020,22:25:47,13717,46,217,16.772,8.5853
24/09/2020,22:25:48,13718,46,218,16.755,8.5401
24/09/2020,22:25:49,13719,46,219,16.602,8.5175
24/09/2020,22:25:49,13720,46,220,16.568,8.4723
24/09/2020,22:25:50,13721,46,221,16.466,8.4384
24/09/2020,22:25:50,13722,46,222,16.381,8.4045
24/09/2020,22:25:51,13723,46,223,16.313,8.3593
24/09/2020,22:25:51,13724,46,224,16.177,8.3254
24/09/2020,22:25:52,13725,46,225,16.143,8.2915
24/09/2020,22:25:52,13726,46,226,16.058,8.2463
24/09/2020,22:25:53,13727,46,227,15.922,8.2237
24/09/2020,22:25:53,13728,46,228,15.905,8.1672
24/09/2020,22:25:54,13729,46,229,15.752,8.1446
24/09/2020,22:25:55,13730,46,230,15.752,8.0994
24/09/2020,22:25:55,13731,46,231,15.616,8.0768
24/09/2020,22:25:56,13732,46,232,15.531,8.0316
24/09/2020,22:25:56,13733,46,233,15.497,7.9977
24/09/2020,22:25:57,13734,46,234,15.344,7.9638
24/09/2020,22:25:57,13735,46,235,15.327,7.9299
24/09/2020,22:25:58,13736,46,236,15.225,7.896
24/09/2020,22:25:58,13737,46,237,15.123,7.8621
24/09/2020,22:25:59,13738,46,238,15.106,7.8169
24/09/2020,22:26:00,13739,46,239,14.953,7.7943
24/09/2020,22:26:00,13740,46,240,14.953,7.7491
24/09/2020,22:26:01,13741,46,241,14.834,7.7265
24/09/2020,22:26:01,13742,46,242,14.749,7.6926
24/09/2020,22:26:02,13743,46,243,14.732,7.6474
24/09/2020,22:26:02,13744,46,244,14.579,7.6248
24/09/2020,22:26:03,13745,46,245,14.545,7.5796
24/09/2020,22:26:03,13746,46,246,14.477,7.5457
24/09/2020,22:26:04,13747,46,247,14.358,7.5231
24/09/2020,22:26:04,13748,46,248,14.341,7.4779
24/09/2020,22:26:05,13749,46,249,14.205,7.444
24/09/2020,22:26:06,13750,46,250,14.188,7.3988
24/09/2020,22:26:06,13751,46,251,14.103,7.3762
24/09/2020,22:26:07,13752,46,252,14.001,7.3423
24/09/2020,22:26:07,13753,46,253,14.001,7.3084
24/09/2020,22:26:08,13754,46,254,13.865,7.2745
24/09/2020,22:26:08,13755,46,255,13.814,7.2406
24/09/2020,22:26:09,13756,46,256,13.763,7.2067
24/09/2020,22:26:09,13757,46,257,13.644,7.1841
24/09/2020,22:26:10,13758,46,258,13.644,7.1389
24/09/2020,22:26:10,13759,46,259,13.508,7.1163
24/09/2020,22:26:11,13760,46,260,13.491,7.0711
24/09/2020,22:26:12,13761,46,261,13.406,7.0485
24/09/2020,22:26:12,13762,46,262,13.304,7.0146
24/09/2020,22:26:13,13763,46,263,13.304,6.9807
24/09/2020,22:26:13,13764,46,264,13.185,6.9468
24/09/2020,22:26:14,13765,46,265,13.134,6.9242
24/09/2020,22:26:14,13766,46,266,13.1,6.879
24/09/2020,22:26:15,13767,46,267,12.964,6.8564
24/09/2020,22:26:15,13768,46,268,12.981,6.8225
24/09/2020,22:26:16,13769,46,269,12.845,6.7999
24/09/2020,22:26:17,13770,46,270,12.828,6.766
24/09/2020,22:26:17,13771,46,271,12.76,6.7321
24/09/2020,22:26:18,13772,46,272,12.641,6.6982
24/09/2020,22:26:18,13773,46,273,12.658,6.6643
24/09/2020,22:26:19,13774,46,274,12.539,6.6417
24/09/2020,22:26:19,13775,46,275,12.471,6.6078
24/09/2020,22:26:20,13776,46,276,12.471,6.5739
24/09/2020,22:26:20,13777,46,277,12.335,6.5513
24/09/2020,22:26:21,13778,46,278,12.335,6.5061
24/09/2020,22:26:21,13779,46,279,12.216,6.4948
24/09/2020,22:26:22,13780,46,280,12.199,6.4496
24/09/2020,22:26:23,13781,46,281,12.148,6.427
24/09/2020,22:26:23,13782,46,282,12.029,6.4044
24/09/2020,22:26:24,13783,46,283,12.029,6.3705
24/09/2020,22:26:24,13784,46,284,11.944,6.3479
24/09/2020,22:26:25,13785,46,285,11.859,6.314
24/09/2020,22:26:25,13786,46,286,11.876,6.2801
24/09/2020,22:26:26,13787,46,287,11.74,6.2575
24/09/2020,22:26:26,13788,46,288,11.757,6.2123
24/09/2020,22:26:27,13789,46,289,11.621,6.201
24/09/2020,22:26:27,13790,46,290,11.587,6.1671
24/09/2020,22:26:28,13791,46,291,11.57,6.1445
24/09/2020,22:26:29,13792,46,292,11.451,6.1219
24/09/2020,22:26:29,13793,46,293,11.451,6.088
24/09/2020,22:26:30,13794,46,294,11.383,6.0541
24/09/2020,22:26:30,13795,46,295,11.298,6.0315
24/09/2020,22:26:31,13796,46,296,11.298,5.9976
24/09/2020,22:26:31,13797,46,297,11.179,5.975
24/09/2020,22:26:32,13798,46,298,11.179,5.9411
24/09/2020,22:26:32,13799,46,299,11.077,5.9185
24/09/2020,22:26:33,13800,46,300,11.026,5.8959
24/09/2020,22:39:03,13801,47,1,1.37,0.7318
24/09/2020,22:39:04,13802,47,2,65.25601,0.7318
24/09/2020,22:39:04,13803,47,3,63.182,0.7883
24/09/2020,22:39:05,13804,47,4,62.077,0.9126
24/09/2020,22:39:05,13805,47,5,61.108,1.1047
24/09/2020,22:39:06,13806,47,6,60.275,1.3533
24/09/2020,22:39:06,13807,47,7,59.612,1.6132
24/09/2020,22:39:07,13808,47,8,58.881,1.9296
24/09/2020,22:39:08,13809,47,9,58.337,2.2347
24/09/2020,22:39:08,13810,47,10,57.708,2.5624
24/09/2020,22:39:09,13811,47,11,57.164,2.8901
24/09/2020,22:39:09,13812,47,12,56.688,3.2178
24/09/2020,22:39:10,13813,47,13,56.11,3.5568
24/09/2020,22:39:10,13814,47,14,55.685,3.8845
24/09/2020,22:39:11,13815,47,15,55.209,4.2009
24/09/2020,22:39:11,13816,47,16,54.699,4.5286
24/09/2020,22:39:12,13817,47,17,54.325,4.8337
24/09/2020,22:39:13,13818,47,18,53.798,5.1501
24/09/2020,22:39:13,13819,47,19,53.441,5.4439
24/09/2020,22:39:14,13820,47,20,52.982,5.749
24/09/2020,22:39:14,13821,47,21,52.557,6.0428
24/09/2020,22:39:15,13822,47,22,52.217,6.314
24/09/2020,22:39:15,13823,47,23,51.758,6.6078
24/09/2020,22:39:16,13824,47,24,51.401,6.8677
24/09/2020,22:39:16,13825,47,25,51.027,7.1276
24/09/2020,22:39:17,13826,47,26,50.602,7.3875
24/09/2020,22:39:17,13827,47,27,50.279,7.6248
24/09/2020,22:39:18,13828,47,28,49.854,7.8734
24/09/2020,22:39:19,13829,47,29,49.548,8.0994
24/09/2020,22:39:19,13830,47,30,49.157,8.3254
24/09/2020,22:39:20,13831,47,31,48.783,8.5514
24/09/2020,22:39:20,13832,47,32,48.511,8.7435
24/09/2020,22:39:21,13833,47,33,48.103,8.9582
24/09/2020,22:39:21,13834,47,34,47.78,9.1503
24/09/2020,22:39:22,13835,47,35,47.474,9.3424
24/09/2020,22:39:22,13836,47,36,47.083,9.5345
24/09/2020,22:39:23,13837,47,37,46.828,9.704
24/09/2020,22:39:23,13838,47,38,46.42,9.8848
24/09/2020,22:39:24,13839,47,39,46.182,10.043
24/09/2020,22:39:25,13840,47,40,45.825,10.2125
24/09/2020,22:39:25,13841,47,41,45.502,10.3707
24/09/2020,22:39:26,13842,47,42,45.247,10.5063
24/09/2020,22:39:26,13843,47,43,44.873,10.6645
24/09/2020,22:39:27,13844,47,44,44.618,10.7888
24/09/2020,22:39:27,13845,47,45,44.295,10.9357
24/09/2020,22:39:28,13846,47,46,43.972,11.06
24/09/2020,22:39:28,13847,47,47,43.734,11.1843
24/09/2020,22:39:29,13848,47,48,43.394,11.3086
24/09/2020,22:39:30,13849,47,49,43.156,11.4216
24/09/2020,22:39:30,13850,47,50,42.799,11.5459
24/09/2020,22:39:31,13851,47,51,42.578,11.6476
24/09/2020,22:39:31,13852,47,52,42.289,11.7493
24/09/2020,22:39:32,13853,47,53,41.966,11.851
24/09/2020,22:39:32,13854,47,54,41.762,11.9414
24/09/2020,22:39:33,13855,47,55,41.439,12.0431
24/09/2020,22:39:33,13856,47,56,41.184,12.1222
24/09/2020,22:39:34,13857,47,57,40.946,12.2126
24/09/2020,22:39:34,13858,47,58,40.657,12.2804
24/09/2020,22:39:35,13859,47,59,40.419,12.3595
24/09/2020,22:39:36,13860,47,60,40.113,12.4386
24/09/2020,22:39:36,13861,47,61,39.909,12.5064
24/09/2020,22:39:37,13862,47,62,39.603,12.5742
24/09/2020,22:39:37,13863,47,63,39.365,12.642
24/09/2020,22:39:38,13864,47,64,39.144,12.6985
24/09/2020,22:39:38,13865,47,65,38.838,12.7663
24/09/2020,22:39:39,13866,47,66,38.668,12.8115
24/09/2020,22:39:39,13867,47,67,38.379,12.868
24/09/2020,22:39:40,13868,47,68,38.175,12.9019
24/09/2020,22:39:40,13869,47,69,37.886,12.9584
24/09/2020,22:39:41,13870,47,70,37.682,13.0036
24/09/2020,22:39:42,13871,47,71,37.461,13.0375
24/09/2020,22:39:42,13872,47,72,37.172,13.0827
24/09/2020,22:39:43,13873,47,73,37.002,13.1166
24/09/2020,22:39:43,13874,47,74,36.73,13.1505
24/09/2020,22:39:44,13875,47,75,36.509,13.1844
24/09/2020,22:39:44,13876,47,76,36.322,13.207
24/09/2020,22:39:45,13877,47,77,36.067,13.2409
24/09/2020,22:39:45,13878,47,78,35.88,13.2522
24/09/2020,22:39:46,13879,47,79,35.591,13.2861
24/09/2020,22:39:47,13880,47,80,35.421,13.3087
24/09/2020,22:39:47,13881,47,81,35.183,13.32
24/09/2020,22:39:48,13882,47,82,34.945,13.3426
24/09/2020,22:39:48,13883,47,83,34.809,13.3539
24/09/2020,22:39:49,13884,47,84,34.52,13.3652
24/09/2020,22:39:49,13885,47,85,34.367,13.3765
24/09/2020,22:39:50,13886,47,86,34.163,13.3765
24/09/2020,22:39:50,13887,47,87,33.942,13.3878
24/09/2020,22:39:51,13888,47,88,33.738,13.3878
24/09/2020,22:39:51,13889,47,89,33.483,13.3991
24/09/2020,22:39:52,13890,47,90,33.347,13.3991
24/09/2020,22:39:53,13891,47,91,33.126,13.3991
24/09/2020,22:39:53,13892,47,92,32.922,13.3991
24/09/2020,22:39:54,13893,47,93,32.769,13.3878
24/09/2020,22:39:54,13894,47,94,32.497,13.3991
24/09/2020,22:39:55,13895,47,95,32.361,13.3878
24/09/2020,22:39:55,13896,47,96,32.157,13.3765
24/09/2020,22:39:56,13897,47,97,31.953,13.3652
24/09/2020,22:39:56,13898,47,98,31.783,13.3652
24/09/2020,22:39:57,13899,47,99,31.545,13.3539
24/09/2020,22:39:57,13900,47,100,31.426,13.3426
24/09/2020,22:39:58,13901,47,101,31.188,13.3313
24/09/2020,22:39:59,13902,47,102,31.035,13.3087
24/09/2020,22:39:59,13903,47,103,30.848,13.2974
24/09/2020,22:40:00,13904,47,104,30.644,13.2861
24/09/2020,22:40:00,13905,47,105,30.525,13.2635
24/09/2020,22:40:01,13906,47,106,30.27,13.2522
24/09/2020,22:40:01,13907,47,107,30.168,13.2296
24/09/2020,22:40:02,13908,47,108,29.913,13.2183
24/09/2020,22:40:02,13909,47,109,29.811,13.1844
24/09/2020,22:40:03,13910,47,110,29.59,13.1618
24/09/2020,22:40:04,13911,47,111,29.403,13.1392
24/09/2020,22:40:04,13912,47,112,29.301,13.1166
24/09/2020,22:40:05,13913,47,113,29.063,13.094
24/09/2020,22:40:05,13914,47,114,28.944,13.0714
24/09/2020,22:40:06,13915,47,115,28.757,13.0375
24/09/2020,22:40:06,13916,47,116,28.604,13.0149
24/09/2020,22:40:07,13917,47,117,28.434,12.9923
24/09/2020,22:40:07,13918,47,118,28.23,12.9697
24/09/2020,22:40:08,13919,47,119,28.145,12.9245
24/09/2020,22:40:08,13920,47,120,27.924,12.9019
24/09/2020,22:40:09,13921,47,121,27.788,12.868
24/09/2020,22:40:10,13922,47,122,27.652,12.8341
24/09/2020,22:40:10,13923,47,123,27.431,12.8115
24/09/2020,22:40:11,13924,47,124,27.346,12.7663
24/09/2020,22:40:11,13925,47,125,27.125,12.7437
24/09/2020,22:40:12,13926,47,126,27.023,12.7098
24/09/2020,22:40:12,13927,47,127,26.819,12.6759
24/09/2020,22:40:13,13928,47,128,26.683,12.642
24/09/2020,22:40:13,13929,47,129,26.547,12.6081
24/09/2020,22:40:14,13930,47,130,26.343,12.5742
24/09/2020,22:40:14,13931,47,131,26.275,12.529
24/09/2020,22:40:15,13932,47,132,26.071,12.5064
24/09/2020,22:40:16,13933,47,133,25.935,12.4725
24/09/2020,22:40:16,13934,47,134,25.816,12.4273
24/09/2020,22:40:17,13935,47,135,25.612,12.3934
24/09/2020,22:40:17,13936,47,136,25.527,12.3482
24/09/2020,22:40:18,13937,47,137,25.323,12.3256
24/09/2020,22:40:18,13938,47,138,25.238,12.2804
24/09/2020,22:40:19,13939,47,139,25.068,12.2352
24/09/2020,22:40:19,13940,47,140,24.915,12.2013
24/09/2020,22:40:20,13941,47,141,24.83,12.1561
24/09/2020,22:40:21,13942,47,142,24.626,12.1222
24/09/2020,22:40:21,13943,47,143,24.541,12.077
24/09/2020,22:40:22,13944,47,144,24.371,12.0431
24/09/2020,22:40:22,13945,47,145,24.269,11.9979
24/09/2020,22:40:23,13946,47,146,24.116,11.964
24/09/2020,22:40:23,13947,47,147,23.946,11.9301
24/09/2020,22:40:24,13948,47,148,23.878,11.8849
24/09/2020,22:40:24,13949,47,149,23.674,11.851
24/09/2020,22:40:25,13950,47,150,23.589,11.7945
24/09/2020,22:40:25,13951,47,151,23.453,11.7606
24/09/2020,22:40:26,13952,47,152,23.283,11.7267
24/09/2020,22:40:27,13953,47,153,23.232,11.6815
24/09/2020,22:40:27,13954,47,154,23.045,11.6476
24/09/2020,22:40:28,13955,47,155,22.96,11.6024
24/09/2020,22:40:28,13956,47,156,22.79,11.5685
24/09/2020,22:40:29,13957,47,157,22.688,11.5233
24/09/2020,22:40:29,13958,47,158,22.586,11.4894
24/09/2020,22:40:30,13959,47,159,22.399,11.4555
24/09/2020,22:40:30,13960,47,160,22.331,11.399
24/09/2020,22:40:31,13961,47,161,22.178,11.3651
24/09/2020,22:40:31,13962,47,162,22.042,11.3199
24/09/2020,22:40:32,13963,47,163,21.991,11.2747
24/09/2020,22:40:33,13964,47,164,21.787,11.2408
24/09/2020,22:40:33,13965,47,165,21.719,11.1956
24/09/2020,22:40:34,13966,47,166,21.549,11.1504
24/09/2020,22:40:34,13967,47,167,21.498,11.1052
24/09/2020,22:40:35,13968,47,168,21.345,11.06
24/09/2020,22:40:35,13969,47,169,21.209,11.0261
24/09/2020,22:40:36,13970,47,170,21.158,10.9696
24/09/2020,22:40:36,13971,47,171,20.971,10.9357
24/09/2020,22:40:37,13972,47,172,20.903,10.8905
24/09/2020,22:40:37,13973,47,173,20.784,10.8453
24/09/2020,22:40:38,13974,47,174,20.682,10.8001
24/09/2020,22:40:39,13975,47,175,20.563,10.7549
24/09/2020,22:40:39,13976,47,176,20.41,10.721
24/09/2020,22:40:40,13977,47,177,20.359,10.6758
24/09/2020,22:40:40,13978,47,178,20.189,10.6306
24/09/2020,22:40:41,13979,47,179,20.087,10.5854
24/09/2020,22:40:41,13980,47,180,20.019,10.5402
24/09/2020,22:40:42,13981,47,181,19.866,10.495
24/09/2020,22:40:42,13982,47,182,19.815,10.4498
24/09/2020,22:40:43,13983,47,183,19.679,10.4159
24/09/2020,22:40:44,13984,47,184,19.594,10.3707
24/09/2020,22:40:44,13985,47,185,19.458,10.3368
24/09/2020,22:40:45,13986,47,186,19.339,10.2916
24/09/2020,22:40:45,13987,47,187,19.288,10.2351
24/09/2020,22:40:46,13988,47,188,19.118,10.2012
24/09/2020,22:40:46,13989,47,189,19.05,10.156
24/09/2020,22:40:47,13990,47,190,18.965,10.1108
24/09/2020,22:40:47,13991,47,191,18.812,10.0656
24/09/2020,22:40:48,13992,47,192,18.778,10.0204
24/09/2020,22:40:48,13993,47,193,18.642,9.9752
24/09/2020,22:40:49,13994,47,194,18.591,9.93
24/09/2020,22:40:50,13995,47,195,18.438,9.8961
24/09/2020,22:40:50,13996,47,196,18.336,9.8509
24/09/2020,22:40:51,13997,47,197,18.285,9.8057
24/09/2020,22:40:51,13998,47,198,18.132,9.7718
24/09/2020,22:40:52,13999,47,199,18.081,9.7153
24/09/2020,22:40:52,14000,47,200,17.979,9.6701
24/09/2020,22:40:53,14001,47,201,17.843,9.6362
24/09/2020,22:40:53,14002,47,202,17.809,9.5797
24/09/2020,22:40:54,14003,47,203,17.656,9.5458
24/09/2020,22:40:54,14004,47,204,17.622,9.5006
24/09/2020,22:40:55,14005,47,205,17.469,9.4667
24/09/2020,22:40:56,14006,47,206,17.401,9.4215
24/09/2020,22:40:56,14007,47,207,17.333,9.3763
24/09/2020,22:40:57,14008,47,208,17.18,9.3424
24/09/2020,22:40:57,14009,47,209,17.146,9.2859
24/09/2020,22:40:58,14010,47,210,17.027,9.2633
24/09/2020,22:40:58,14011,47,211,16.925,9.2181
24/09/2020,22:40:59,14012,47,212,16.891,9.1616
24/09/2020,22:40:59,14013,47,213,16.738,9.1277
24/09/2020,22:41:00,14014,47,214,16.721,9.0825
24/09/2020,22:41:01,14015,47,215,16.568,9.0486
24/09/2020,22:41:01,14016,47,216,16.534,9.0034
24/09/2020,22:41:02,14017,47,217,16.449,8.9582
24/09/2020,22:41:02,14018,47,218,16.313,8.9243
24/09/2020,22:41:03,14019,47,219,16.296,8.8791
24/09/2020,22:41:03,14020,47,220,16.143,8.8452
24/09/2020,22:41:04,14021,47,221,16.075,8.8
24/09/2020,22:41:04,14022,47,222,16.024,8.7548
24/09/2020,22:41:05,14023,47,223,15.905,8.7209
24/09/2020,22:41:05,14024,47,224,15.854,8.6757
24/09/2020,22:41:06,14025,47,225,15.718,8.6418
24/09/2020,22:41:07,14026,47,226,15.684,8.5966
24/09/2020,22:41:07,14027,47,227,15.582,8.5627
24/09/2020,22:41:08,14028,47,228,15.48,8.5288
24/09/2020,22:41:08,14029,47,229,15.463,8.4723
24/09/2020,22:41:09,14030,47,230,15.31,8.4497
24/09/2020,22:41:09,14031,47,231,15.276,8.4045
24/09/2020,22:41:10,14032,47,232,15.191,8.3593
24/09/2020,22:41:10,14033,47,233,15.123,8.3254
24/09/2020,22:41:11,14034,47,234,15.038,8.2802
24/09/2020,22:41:11,14035,47,235,14.919,8.2463
24/09/2020,22:41:12,14036,47,236,14.902,8.2011
24/09/2020,22:41:13,14037,47,237,14.766,8.1785
24/09/2020,22:41:13,14038,47,238,14.715,8.1333
24/09/2020,22:41:14,14039,47,239,14.664,8.0994
24/09/2020,22:41:14,14040,47,240,14.528,8.0655
24/09/2020,22:41:15,14041,47,241,14.528,8.0203
24/09/2020,22:41:15,14042,47,242,14.409,7.9864
24/09/2020,22:41:16,14043,47,243,14.375,7.9412
24/09/2020,22:41:17,14044,47,244,14.239,7.9073
24/09/2020,22:41:17,14045,47,245,14.205,7.8621
24/09/2020,22:41:18,14046,47,246,14.137,7.8282
24/09/2020,22:41:18,14047,47,247,14.035,7.783
24/09/2020,22:41:19,14048,47,248,13.916,7.7491
24/09/2020,22:41:19,14049,47,249,13.865,7.7039
24/09/2020,22:41:20,14050,47,250,13.831,7.67
24/09/2020,22:41:21,14051,47,251,13.695,7.6361
24/09/2020,22:41:21,14052,47,252,13.695,7.5909
24/09/2020,22:41:22,14053,47,253,13.542,7.5683
24/09/2020,22:41:22,14054,47,254,13.542,7.5231
24/09/2020,22:41:23,14055,47,255,13.457,7.5005
24/09/2020,22:41:23,14056,47,256,13.372,7.4666
24/09/2020,22:41:24,14057,47,257,13.355,7.4214
24/09/2020,22:41:24,14058,47,258,13.219,7.3988
24/09/2020,22:41:25,14059,47,259,13.185,7.3536
24/09/2020,22:41:26,14060,47,260,13.117,7.3197
24/09/2020,22:41:26,14061,47,261,13.015,7.2858
24/09/2020,22:41:27,14062,47,262,13.015,7.2519
24/09/2020,22:41:27,14063,47,263,12.879,7.218
24/09/2020,22:41:28,14064,47,264,12.879,7.1728
24/09/2020,22:41:28,14065,47,265,12.76,7.1502
24/09/2020,22:41:29,14066,47,266,12.726,7.1163
24/09/2020,22:41:29,14067,47,267,12.675,7.0824
24/09/2020,22:41:30,14068,47,268,12.556,7.0485
24/09/2020,22:41:30,14069,47,269,12.573,7.0146
24/09/2020,22:41:31,14070,47,270,12.471,6.9807
24/09/2020,22:41:32,14071,47,271,12.386,6.9468
24/09/2020,22:41:32,14072,47,272,12.386,6.9129
24/09/2020,22:41:33,14073,47,273,12.267,6.8903
24/09/2020,22:41:33,14074,47,274,12.199,6.8564
24/09/2020,22:41:34,14075,47,275,12.182,6.8112
24/09/2020,22:41:34,14076,47,276,12.063,6.7886
24/09/2020,22:41:35,14077,47,277,12.063,6.7547
24/09/2020,22:41:35,14078,47,278,11.978,6.7208
24/09/2020,22:41:36,14079,47,279,11.893,6.6982
24/09/2020,22:41:36,14080,47,280,11.893,6.653
24/09/2020,22:41:37,14081,47,281,11.774,6.6304
24/09/2020,22:41:38,14082,47,282,11.774,6.5852
24/09/2020,22:41:38,14083,47,283,11.655,6.5739
24/09/2020,22:41:39,14084,47,284,11.621,6.54
24/09/2020,22:41:39,14085,47,285,11.587,6.5061
24/09/2020,22:41:40,14086,47,286,11.485,6.4722
24/09/2020,22:41:40,14087,47,287,11.468,6.4383
24/09/2020,22:41:41,14088,47,288,11.366,6.4157
24/09/2020,22:41:41,14089,47,289,11.332,6.3818
24/09/2020,22:41:42,14090,47,290,11.315,6.3479
24/09/2020,22:41:43,14091,47,291,11.196,6.3253
24/09/2020,22:41:43,14092,47,292,11.213,6.2914
24/09/2020,22:41:44,14093,47,293,11.077,6.2688
24/09/2020,22:41:44,14094,47,294,11.094,6.2349
24/09/2020,22:41:45,14095,47,295,11.009,6.201
24/09/2020,22:41:45,14096,47,296,10.941,6.1784
24/09/2020,22:41:46,14097,47,297,10.941,6.1332
24/09/2020,22:41:46,14098,47,298,10.805,6.1219
24/09/2020,22:41:47,14099,47,299,10.805,6.0767
24/09/2020,22:41:47,14100,47,300,10.754,6.0541
24/09/2020,22:54:18,14101,48,1,1.353,0.7544
24/09/2020,22:54:18,14102,48,2,65.25601,0.7657
24/09/2020,22:54:19,14103,48,3,63.182,0.8222
24/09/2020,22:54:19,14104,48,4,62.043,0.9578
24/09/2020,22:54:20,14105,48,5,61.006,1.1725
24/09/2020,22:54:20,14106,48,6,60.173,1.4324
24/09/2020,22:54:21,14107,48,7,59.476,1.7262
24/09/2020,22:54:22,14108,48,8,58.728,2.0765
24/09/2020,22:54:22,14109,48,9,58.133,2.4042
24/09/2020,22:54:23,14110,48,10,57.538,2.7658
24/09/2020,22:54:23,14111,48,11,56.926,3.1387
24/09/2020,22:54:24,14112,48,12,56.45,3.489
24/09/2020,22:54:24,14113,48,13,55.872,3.8506
24/09/2020,22:54:25,14114,48,14,55.447,4.2009
24/09/2020,22:54:25,14115,48,15,54.92,4.5625
24/09/2020,22:54:26,14116,48,16,54.427,4.9128
24/09/2020,22:54:26,14117,48,17,54.036,5.2405
24/09/2020,22:54:27,14118,48,18,53.526,5.5908
24/09/2020,22:54:28,14119,48,19,53.101,5.9185
24/09/2020,22:54:28,14120,48,20,52.71,6.2236
24/09/2020,22:54:29,14121,48,21,52.234,6.54
24/09/2020,22:54:29,14122,48,22,51.894,6.8338
24/09/2020,22:54:30,14123,48,23,51.418,7.1276
24/09/2020,22:54:30,14124,48,24,51.044,7.4101
24/09/2020,22:54:31,14125,48,25,50.67,7.6813
24/09/2020,22:54:31,14126,48,26,50.228,7.9525
24/09/2020,22:54:32,14127,48,27,49.922,8.2011
24/09/2020,22:54:32,14128,48,28,49.531,8.461
24/09/2020,22:54:33,14129,48,29,49.123,8.7096
24/09/2020,22:54:34,14130,48,30,48.817,8.9356
24/09/2020,22:54:34,14131,48,31,48.409,9.1729
24/09/2020,22:54:35,14132,48,32,48.103,9.3876
24/09/2020,22:54:35,14133,48,33,47.712,9.6023
24/09/2020,22:54:36,14134,48,34,47.355,9.817
24/09/2020,22:54:36,14135,48,35,47.083,10.0091
24/09/2020,22:54:37,14136,48,36,46.675,10.2012
24/09/2020,22:54:37,14137,48,37,46.386,10.3933
24/09/2020,22:54:38,14138,48,38,46.08,10.5628
24/09/2020,22:54:39,14139,48,39,45.689,10.7436
24/09/2020,22:54:39,14140,48,40,45.434,10.9131
24/09/2020,22:54:40,14141,48,41,45.094,11.0713
24/09/2020,22:54:40,14142,48,42,44.788,11.2295
24/09/2020,22:54:41,14143,48,43,44.482,11.3764
24/09/2020,22:54:41,14144,48,44,44.125,11.5233
24/09/2020,22:54:42,14145,48,45,43.887,11.6589
24/09/2020,22:54:42,14146,48,46,43.547,11.8058
24/09/2020,22:54:43,14147,48,47,43.241,11.9301
24/09/2020,22:54:43,14148,48,48,43.003,12.0544
24/09/2020,22:54:44,14149,48,49,42.646,12.1674
24/09/2020,22:54:45,14150,48,50,42.408,12.2804
24/09/2020,22:54:45,14151,48,51,42.136,12.3934
24/09/2020,22:54:46,14152,48,52,41.83,12.5064
24/09/2020,22:54:46,14153,48,53,41.575,12.5968
24/09/2020,22:54:47,14154,48,54,41.235,12.6985
24/09/2020,22:54:47,14155,48,55,41.031,12.7889
24/09/2020,22:54:48,14156,48,56,40.742,12.8793
24/09/2020,22:54:48,14157,48,57,40.436,12.9697
24/09/2020,22:54:49,14158,48,58,40.249,13.0375
24/09/2020,22:54:49,14159,48,59,39.926,13.1279
24/09/2020,22:54:50,14160,48,60,39.671,13.1957
24/09/2020,22:54:51,14161,48,61,39.467,13.2522
24/09/2020,22:54:51,14162,48,62,39.144,13.3313
24/09/2020,22:54:52,14163,48,63,38.957,13.3878
24/09/2020,22:54:52,14164,48,64,38.651,13.4556
24/09/2020,22:54:53,14165,48,65,38.43,13.5121
24/09/2020,22:54:53,14166,48,66,38.209,13.5573
24/09/2020,22:54:54,14167,48,67,37.886,13.6138
24/09/2020,22:54:54,14168,48,68,37.699,13.659
24/09/2020,22:54:55,14169,48,69,37.444,13.7042
24/09/2020,22:54:56,14170,48,70,37.172,13.7494
24/09/2020,22:54:56,14171,48,71,37.019,13.772
24/09/2020,22:54:57,14172,48,72,36.713,13.8172
24/09/2020,22:54:57,14173,48,73,36.543,13.8511
24/09/2020,22:54:58,14174,48,74,36.288,13.885
24/09/2020,22:54:58,14175,48,75,36.033,13.9189
24/09/2020,22:54:59,14176,48,76,35.863,13.9302
24/09/2020,22:54:59,14177,48,77,35.591,13.9641
24/09/2020,22:55:00,14178,48,78,35.37,13.9867
24/09/2020,22:55:00,14179,48,79,35.217,13.998
24/09/2020,22:55:01,14180,48,80,34.928,14.0206
24/09/2020,22:55:02,14181,48,81,34.758,14.0319
24/09/2020,22:55:02,14182,48,82,34.486,14.0545
24/09/2020,22:55:03,14183,48,83,34.299,14.0545
24/09/2020,22:55:03,14184,48,84,34.129,14.0658
24/09/2020,22:55:04,14185,48,85,33.857,14.0771
24/09/2020,22:55:04,14186,48,86,33.721,14.0658
24/09/2020,22:55:05,14187,48,87,33.5,14.0771
24/09/2020,22:55:05,14188,48,88,33.245,14.0884
24/09/2020,22:55:06,14189,48,89,33.109,14.0771
24/09/2020,22:55:06,14190,48,90,32.871,14.0771
24/09/2020,22:55:07,14191,48,91,32.65,14.0771
24/09/2020,22:55:08,14192,48,92,32.514,14.0658
24/09/2020,22:55:08,14193,48,93,32.293,14.0658
24/09/2020,22:55:09,14194,48,94,32.072,14.0545
24/09/2020,22:55:09,14195,48,95,31.936,14.0432
24/09/2020,22:55:10,14196,48,96,31.681,14.0432
24/09/2020,22:55:10,14197,48,97,31.511,14.0206
24/09/2020,22:55:11,14198,48,98,31.358,13.998
24/09/2020,22:55:11,14199,48,99,31.12,13.998
24/09/2020,22:55:12,14200,48,100,30.984,13.9754
24/09/2020,22:55:12,14201,48,101,30.746,13.9641
24/09/2020,22:55:13,14202,48,102,30.61,13.9415
24/09/2020,22:55:14,14203,48,103,30.44,13.9189
24/09/2020,22:55:14,14204,48,104,30.202,13.9076
24/09/2020,22:55:15,14205,48,105,30.083,13.885
24/09/2020,22:55:15,14206,48,106,29.879,13.8624
24/09/2020,22:55:16,14207,48,107,29.675,13.8398
24/09/2020,22:55:16,14208,48,108,29.573,13.8059
24/09/2020,22:55:17,14209,48,109,29.352,13.7833
24/09/2020,22:55:17,14210,48,110,29.199,13.7607
24/09/2020,22:55:18,14211,48,111,29.029,13.7268
24/09/2020,22:55:19,14212,48,112,28.825,13.7155
24/09/2020,22:55:19,14213,48,113,28.655,13.6816
24/09/2020,22:55:20,14214,48,114,28.536,13.6364
24/09/2020,22:55:20,14215,48,115,28.298,13.6251
24/09/2020,22:55:21,14216,48,116,28.213,13.5799
24/09/2020,22:55:21,14217,48,117,28.026,13.5573
24/09/2020,22:55:22,14218,48,118,27.839,13.5234
24/09/2020,22:55:22,14219,48,119,27.72,13.4895
24/09/2020,22:55:23,14220,48,120,27.499,13.4556
24/09/2020,22:55:23,14221,48,121,27.414,13.4217
24/09/2020,22:55:24,14222,48,122,27.176,13.3878
24/09/2020,22:55:25,14223,48,123,27.057,13.3539
24/09/2020,22:55:25,14224,48,124,26.921,13.3087
24/09/2020,22:55:26,14225,48,125,26.717,13.2861
24/09/2020,22:55:26,14226,48,126,26.615,13.2409
24/09/2020,22:55:27,14227,48,127,26.445,13.207
24/09/2020,22:55:27,14228,48,128,26.258,13.1731
24/09/2020,22:55:28,14229,48,129,26.173,13.1279
24/09/2020,22:55:28,14230,48,130,25.969,13.094
24/09/2020,22:55:29,14231,48,131,25.884,13.0488
24/09/2020,22:55:30,14232,48,132,25.697,13.0149
24/09/2020,22:55:30,14233,48,133,25.544,12.981
24/09/2020,22:55:31,14234,48,134,25.442,12.9245
24/09/2020,22:55:31,14235,48,135,25.238,12.9019
24/09/2020,22:55:32,14236,48,136,25.119,12.8454
24/09/2020,22:55:32,14237,48,137,25,12.8115
24/09/2020,22:55:33,14238,48,138,24.813,12.7776
24/09/2020,22:55:33,14239,48,139,24.728,12.7324
24/09/2020,22:55:34,14240,48,140,24.524,12.6872
24/09/2020,22:55:34,14241,48,141,24.439,12.642
24/09/2020,22:55:35,14242,48,142,24.286,12.5968
24/09/2020,22:55:36,14243,48,143,24.116,12.5629
24/09/2020,22:55:36,14244,48,144,24.048,12.5064
24/09/2020,22:55:37,14245,48,145,23.861,12.4725
24/09/2020,22:55:37,14246,48,146,23.742,12.416
24/09/2020,22:55:38,14247,48,147,23.64,12.3708
24/09/2020,22:55:38,14248,48,148,23.436,12.3369
24/09/2020,22:55:39,14249,48,149,23.368,12.2804
24/09/2020,22:55:39,14250,48,150,23.181,12.2465
24/09/2020,22:55:40,14251,48,151,23.096,12.19
24/09/2020,22:55:40,14252,48,152,22.977,12.1448
24/09/2020,22:55:41,14253,48,153,22.807,12.1109
24/09/2020,22:55:42,14254,48,154,22.739,12.0544
24/09/2020,22:55:42,14255,48,155,22.586,12.0205
24/09/2020,22:55:43,14256,48,156,22.45,11.964
24/09/2020,22:55:43,14257,48,157,22.365,11.9188
24/09/2020,22:55:44,14258,48,158,22.178,11.8849
24/09/2020,22:55:44,14259,48,159,22.127,11.8284
24/09/2020,22:55:45,14260,48,160,21.94,11.7945
24/09/2020,22:55:45,14261,48,161,21.855,11.738
24/09/2020,22:55:46,14262,48,162,21.736,11.6928
24/09/2020,22:55:47,14263,48,163,21.566,11.6476
24/09/2020,22:55:47,14264,48,164,21.515,11.5911
24/09/2020,22:55:48,14265,48,165,21.345,11.5572
24/09/2020,22:55:48,14266,48,166,21.243,11.5007
24/09/2020,22:55:49,14267,48,167,21.175,11.4555
24/09/2020,22:55:49,14268,48,168,20.988,11.4103
24/09/2020,22:55:50,14269,48,169,20.937,11.3651
24/09/2020,22:55:50,14270,48,170,20.767,11.3199
24/09/2020,22:55:51,14271,48,171,20.682,11.2634
24/09/2020,22:55:51,14272,48,172,20.58,11.2182
24/09/2020,22:55:52,14273,48,173,20.427,11.1843
24/09/2020,22:55:53,14274,48,174,20.376,11.1278
24/09/2020,22:55:53,14275,48,175,20.223,11.0826
24/09/2020,22:55:54,14276,48,176,20.104,11.0374
24/09/2020,22:55:54,14277,48,177,20.036,10.9922
24/09/2020,22:55:55,14278,48,178,19.883,10.947
24/09/2020,22:55:55,14279,48,179,19.832,10.8905
24/09/2020,22:55:56,14280,48,180,19.662,10.8566
24/09/2020,22:55:56,14281,48,181,19.577,10.8114
24/09/2020,22:55:57,14282,48,182,19.509,10.7549
24/09/2020,22:55:57,14283,48,183,19.339,10.721
24/09/2020,22:55:58,14284,48,184,19.288,10.6645
24/09/2020,22:55:59,14285,48,185,19.169,10.6193
24/09/2020,22:55:59,14286,48,186,19.033,10.5741
24/09/2020,22:56:00,14287,48,187,18.982,10.5176
24/09/2020,22:56:00,14288,48,188,18.812,10.4837
24/09/2020,22:56:01,14289,48,189,18.778,10.4272
24/09/2020,22:56:01,14290,48,190,18.642,10.3933
24/09/2020,22:56:02,14291,48,191,18.523,10.3481
24/09/2020,22:56:02,14292,48,192,18.489,10.2916
24/09/2020,22:56:03,14293,48,193,18.319,10.2577
24/09/2020,22:56:03,14294,48,194,18.251,10.2012
24/09/2020,22:56:04,14295,48,195,18.183,10.156
24/09/2020,22:56:05,14296,48,196,18.013,10.1108
24/09/2020,22:56:05,14297,48,197,17.979,10.0656
24/09/2020,22:56:06,14298,48,198,17.843,10.0204
24/09/2020,22:56:06,14299,48,199,17.792,9.9752
24/09/2020,22:56:07,14300,48,200,17.69,9.93
24/09/2020,22:56:07,14301,48,201,17.554,9.8961
24/09/2020,22:56:08,14302,48,202,17.52,9.8396
24/09/2020,22:56:08,14303,48,203,17.384,9.7944
24/09/2020,22:56:09,14304,48,204,17.282,9.7492
24/09/2020,22:56:10,14305,48,205,17.248,9.704
24/09/2020,22:56:10,14306,48,206,17.078,9.6588
24/09/2020,22:56:11,14307,48,207,17.044,9.6136
24/09/2020,22:56:11,14308,48,208,16.925,9.5797
24/09/2020,22:56:12,14309,48,209,16.857,9.5232
24/09/2020,22:56:12,14310,48,210,16.789,9.4893
24/09/2020,22:56:13,14311,48,211,16.636,9.4441
24/09/2020,22:56:13,14312,48,212,16.602,9.3989
24/09/2020,22:56:14,14313,48,213,16.5,9.365
24/09/2020,22:56:14,14314,48,214,16.381,9.3198
24/09/2020,22:56:15,14315,48,215,16.364,9.2633
24/09/2020,22:56:16,14316,48,216,16.228,9.2294
24/09/2020,22:56:16,14317,48,217,16.16,9.1842
24/09/2020,22:56:17,14318,48,218,16.041,9.139
24/09/2020,22:56:17,14319,48,219,15.973,9.0938
24/09/2020,22:56:18,14320,48,220,15.939,9.0486
24/09/2020,22:56:18,14321,48,221,15.769,9.026
24/09/2020,22:56:19,14322,48,222,15.752,8.9695
24/09/2020,22:56:19,14323,48,223,15.65,8.9243
24/09/2020,22:56:20,14324,48,224,15.531,8.8904
24/09/2020,22:56:20,14325,48,225,15.531,8.8452
24/09/2020,22:56:21,14326,48,226,15.378,8.8
24/09/2020,22:56:22,14327,48,227,15.361,8.7548
24/09/2020,22:56:22,14328,48,228,15.225,8.7209
24/09/2020,22:56:23,14329,48,229,15.157,8.687
24/09/2020,22:56:23,14330,48,230,15.123,8.6305
24/09/2020,22:56:24,14331,48,231,14.97,8.6079
24/09/2020,22:56:24,14332,48,232,14.97,8.5514
24/09/2020,22:56:25,14333,48,233,14.868,8.5175
24/09/2020,22:56:25,14334,48,234,14.749,8.4836
24/09/2020,22:56:26,14335,48,235,14.732,8.4271
24/09/2020,22:56:27,14336,48,236,14.596,8.4045
24/09/2020,22:56:27,14337,48,237,14.596,8.348
24/09/2020,22:56:28,14338,48,238,14.443,8.3254
24/09/2020,22:56:28,14339,48,239,14.409,8.2802
24/09/2020,22:56:29,14340,48,240,14.341,8.235
24/09/2020,22:56:29,14341,48,241,14.222,8.2124
24/09/2020,22:56:30,14342,48,242,14.205,8.1559
24/09/2020,22:56:30,14343,48,243,14.086,8.122
24/09/2020,22:56:31,14344,48,244,14.018,8.0881
24/09/2020,22:56:31,14345,48,245,14.001,8.0429
24/09/2020,22:56:32,14346,48,246,13.848,8.009
24/09/2020,22:56:33,14347,48,247,13.865,7.9638
24/09/2020,22:56:33,14348,48,248,13.729,7.9299
24/09/2020,22:56:34,14349,48,249,13.678,7.8847
24/09/2020,22:56:34,14350,48,250,13.627,7.8508
24/09/2020,22:56:35,14351,48,251,13.508,7.8282
24/09/2020,22:56:35,14352,48,252,13.491,7.7717
24/09/2020,22:56:36,14353,48,253,13.389,7.7491
24/09/2020,22:56:36,14354,48,254,13.304,7.7039
24/09/2020,22:56:37,14355,48,255,13.287,7.67
24/09/2020,22:56:37,14356,48,256,13.168,7.6361
24/09/2020,22:56:38,14357,48,257,13.168,7.5909
24/09/2020,22:56:39,14358,48,258,13.032,7.5683
24/09/2020,22:56:39,14359,48,259,12.998,7.5231
24/09/2020,22:56:40,14360,48,260,12.964,7.4892
24/09/2020,22:56:40,14361,48,261,12.828,7.4666
24/09/2020,22:56:41,14362,48,262,12.828,7.4214
24/09/2020,22:56:41,14363,48,263,12.726,7.3988
24/09/2020,22:56:42,14364,48,264,12.641,7.3649
24/09/2020,22:56:42,14365,48,265,12.641,7.3197
24/09/2020,22:56:43,14366,48,266,12.522,7.2971
24/09/2020,22:56:44,14367,48,267,12.522,7.2519
24/09/2020,22:56:44,14368,48,268,12.386,7.2293
24/09/2020,22:56:45,14369,48,269,12.335,7.1954
24/09/2020,22:56:45,14370,48,270,12.318,7.1502
24/09/2020,22:56:46,14371,48,271,12.199,7.1276
24/09/2020,22:56:46,14372,48,272,12.199,7.0824
24/09/2020,22:56:47,14373,48,273,12.114,7.0485
24/09/2020,22:56:47,14374,48,274,12.029,7.0259
24/09/2020,22:56:48,14375,48,275,12.029,6.9807
24/09/2020,22:56:48,14376,48,276,11.893,6.9581
24/09/2020,22:56:49,14377,48,277,11.893,6.9129
24/09/2020,22:56:50,14378,48,278,11.791,6.879
24/09/2020,22:56:50,14379,48,279,11.74,6.8564
24/09/2020,22:56:51,14380,48,280,11.723,6.8112
24/09/2020,22:56:51,14381,48,281,11.587,6.7886
24/09/2020,22:56:52,14382,48,282,11.587,6.7547
24/09/2020,22:56:52,14383,48,283,11.519,6.7208
24/09/2020,22:56:53,14384,48,284,11.434,6.6982
24/09/2020,22:56:53,14385,48,285,11.434,6.653
24/09/2020,22:56:54,14386,48,286,11.315,6.6417
24/09/2020,22:56:54,14387,48,287,11.315,6.5965
24/09/2020,22:56:55,14388,48,288,11.213,6.5739
24/09/2020,22:56:56,14389,48,289,11.179,6.54
24/09/2020,22:56:56,14390,48,290,11.145,6.5061
24/09/2020,22:56:57,14391,48,291,11.026,6.4835
24/09/2020,22:56:57,14392,48,292,11.026,6.4496
24/09/2020,22:56:58,14393,48,293,10.958,6.4157
24/09/2020,22:56:58,14394,48,294,10.873,6.3931
24/09/2020,22:56:59,14395,48,295,10.89,6.3479
24/09/2020,22:56:59,14396,48,296,10.771,6.3253
24/09/2020,22:57:00,14397,48,297,10.788,6.2914
24/09/2020,22:57:01,14398,48,298,10.669,6.2688
24/09/2020,22:57:01,14399,48,299,10.635,6.2349
24/09/2020,22:57:02,14400,48,300,10.618,6.201
24/09/2020,23:09:32,14401,49,1,1.387,0.7544
24/09/2020,23:09:32,14402,49,2,65.23901,0.7657
24/09/2020,23:09:33,14403,49,3,63.08,0.8335
24/09/2020,23:09:33,14404,49,4,61.89,0.9691
24/09/2020,23:09:34,14405,49,5,60.836,1.2064
24/09/2020,23:09:35,14406,49,6,59.986,1.4889
24/09/2020,23:09:35,14407,49,7,59.204,1.8166
24/09/2020,23:09:36,14408,49,8,58.456,2.1782
24/09/2020,23:09:36,14409,49,9,57.878,2.5398
24/09/2020,23:09:37,14410,49,10,57.198,2.924
24/09/2020,23:09:37,14411,49,11,56.637,3.3082
24/09/2020,23:09:38,14412,49,12,56.127,3.6924
24/09/2020,23:09:38,14413,49,13,55.532,4.0879
24/09/2020,23:09:39,14414,49,14,55.09,4.4608
24/09/2020,23:09:40,14415,49,15,54.58,4.8337
24/09/2020,23:09:40,14416,49,16,54.053,5.2066
24/09/2020,23:09:41,14417,49,17,53.628,5.5569
24/09/2020,23:09:41,14418,49,18,53.118,5.9185
24/09/2020,23:09:42,14419,49,19,52.744,6.2575
24/09/2020,23:09:42,14420,49,20,52.268,6.5852
24/09/2020,23:09:43,14421,49,21,51.826,6.9129
24/09/2020,23:09:43,14422,49,22,51.452,7.2293
24/09/2020,23:09:44,14423,49,23,50.976,7.5457
24/09/2020,23:09:44,14424,49,24,50.619,7.8395
24/09/2020,23:09:45,14425,49,25,50.228,8.122
24/09/2020,23:09:46,14426,49,26,49.786,8.4045
24/09/2020,23:09:46,14427,49,27,49.463,8.6757
24/09/2020,23:09:47,14428,49,28,49.004,8.9469
24/09/2020,23:09:47,14429,49,29,48.698,9.1955
24/09/2020,23:09:48,14430,49,30,48.324,9.4441
24/09/2020,23:09:48,14431,49,31,47.916,9.6814
24/09/2020,23:09:49,14432,49,32,47.627,9.9074
24/09/2020,23:09:49,14433,49,33,47.219,10.1334
24/09/2020,23:09:50,14434,49,34,46.862,10.3594
24/09/2020,23:09:50,14435,49,35,46.573,10.5515
24/09/2020,23:09:51,14436,49,36,46.165,10.7662
24/09/2020,23:09:52,14437,49,37,45.893,10.947
24/09/2020,23:09:52,14438,49,38,45.502,11.1504
24/09/2020,23:09:53,14439,49,39,45.213,11.3199
24/09/2020,23:09:53,14440,49,40,44.907,11.4894
24/09/2020,23:09:54,14441,49,41,44.533,11.6702
24/09/2020,23:09:54,14442,49,42,44.278,11.8171
24/09/2020,23:09:55,14443,49,43,43.921,11.9753
24/09/2020,23:09:55,14444,49,44,43.615,12.1335
24/09/2020,23:09:56,14445,49,45,43.36,12.2691
24/09/2020,23:09:57,14446,49,46,43.003,12.416
24/09/2020,23:09:57,14447,49,47,42.765,12.5403
24/09/2020,23:09:58,14448,49,48,42.391,12.6759
24/09/2020,23:09:58,14449,49,49,42.136,12.7889
24/09/2020,23:09:59,14450,49,50,41.864,12.9019
24/09/2020,23:09:59,14451,49,51,41.524,13.0262
24/09/2020,23:10:00,14452,49,52,41.303,13.1279
24/09/2020,23:10:00,14453,49,53,40.98,13.2296
24/09/2020,23:10:01,14454,49,54,40.725,13.32
24/09/2020,23:10:01,14455,49,55,40.504,13.4104
24/09/2020,23:10:02,14456,49,56,40.164,13.5121
24/09/2020,23:10:03,14457,49,57,39.96,13.5912
24/09/2020,23:10:03,14458,49,58,39.62,13.6703
24/09/2020,23:10:04,14459,49,59,39.399,13.7381
24/09/2020,23:10:04,14460,49,60,39.144,13.8172
24/09/2020,23:10:05,14461,49,61,38.838,13.8963
24/09/2020,23:10:05,14462,49,62,38.651,13.9528
24/09/2020,23:10:06,14463,49,63,38.345,14.0206
24/09/2020,23:10:06,14464,49,64,38.107,14.0771
24/09/2020,23:10:07,14465,49,65,37.903,14.1336
24/09/2020,23:10:07,14466,49,66,37.597,14.1788
24/09/2020,23:10:08,14467,49,67,37.427,14.224
24/09/2020,23:10:09,14468,49,68,37.121,14.2805
24/09/2020,23:10:09,14469,49,69,36.917,14.3144
24/09/2020,23:10:10,14470,49,70,36.696,14.3483
24/09/2020,23:10:10,14471,49,71,36.39,14.3935
24/09/2020,23:10:11,14472,49,72,36.22,14.4274
24/09/2020,23:10:11,14473,49,73,35.948,14.4613
24/09/2020,23:10:12,14474,49,74,35.71,14.4952
24/09/2020,23:10:12,14475,49,75,35.557,14.5065
24/09/2020,23:10:13,14476,49,76,35.268,14.5291
24/09/2020,23:10:14,14477,49,77,35.098,14.5517
24/09/2020,23:10:14,14478,49,78,34.809,14.5743
24/09/2020,23:10:15,14479,49,79,34.639,14.5856
24/09/2020,23:10:15,14480,49,80,34.435,14.5969
24/09/2020,23:10:16,14481,49,81,34.163,14.6195
24/09/2020,23:10:16,14482,49,82,34.027,14.6195
24/09/2020,23:10:17,14483,49,83,33.755,14.6308
24/09/2020,23:10:17,14484,49,84,33.551,14.6308
24/09/2020,23:10:18,14485,49,85,33.398,14.6308
24/09/2020,23:10:18,14486,49,86,33.143,14.6421
24/09/2020,23:10:19,14487,49,87,32.99,14.6308
24/09/2020,23:10:20,14488,49,88,32.718,14.6421
24/09/2020,23:10:20,14489,49,89,32.565,14.6308
24/09/2020,23:10:21,14490,49,90,32.361,14.6195
24/09/2020,23:10:21,14491,49,91,32.123,14.6308
24/09/2020,23:10:22,14492,49,92,32.004,14.6082
24/09/2020,23:10:22,14493,49,93,31.749,14.5969
24/09/2020,23:10:23,14494,49,94,31.562,14.5969
24/09/2020,23:10:23,14495,49,95,31.409,14.5743
24/09/2020,23:10:24,14496,49,96,31.171,14.563
24/09/2020,23:10:24,14497,49,97,31.035,14.5404
24/09/2020,23:10:25,14498,49,98,30.78,14.5404
24/09/2020,23:10:26,14499,49,99,30.644,14.5065
24/09/2020,23:10:26,14500,49,100,30.457,14.4952
24/09/2020,23:10:27,14501,49,101,30.236,14.4726
24/09/2020,23:10:27,14502,49,102,30.117,14.4387
24/09/2020,23:10:28,14503,49,103,29.879,14.4274
24/09/2020,23:10:28,14504,49,104,29.726,14.4048
24/09/2020,23:10:29,14505,49,105,29.522,14.3709
24/09/2020,23:10:29,14506,49,106,29.352,14.3483
24/09/2020,23:10:30,14507,49,107,29.216,14.3144
24/09/2020,23:10:31,14508,49,108,28.995,14.3031
24/09/2020,23:10:31,14509,49,109,28.893,14.2579
24/09/2020,23:10:32,14510,49,110,28.689,14.2353
24/09/2020,23:10:32,14511,49,111,28.502,14.2014
24/09/2020,23:10:33,14512,49,112,28.383,14.1675
24/09/2020,23:10:33,14513,49,113,28.145,14.1449
24/09/2020,23:10:34,14514,49,114,28.026,14.0997
24/09/2020,23:10:34,14515,49,115,27.822,14.0771
24/09/2020,23:10:35,14516,49,116,27.703,14.0432
24/09/2020,23:10:35,14517,49,117,27.55,13.998
24/09/2020,23:10:36,14518,49,118,27.329,13.9754
24/09/2020,23:10:37,14519,49,119,27.244,13.9189
24/09/2020,23:10:37,14520,49,120,27.04,13.8963
24/09/2020,23:10:38,14521,49,121,26.887,13.8511
24/09/2020,23:10:38,14522,49,122,26.785,13.8059
24/09/2020,23:10:39,14523,49,123,26.547,13.7833
24/09/2020,23:10:39,14524,49,124,26.445,13.7268
24/09/2020,23:10:40,14525,49,125,26.258,13.6929
24/09/2020,23:10:40,14526,49,126,26.156,13.6477
24/09/2020,23:10:41,14527,49,127,25.986,13.6138
24/09/2020,23:10:41,14528,49,128,25.816,13.5686
24/09/2020,23:10:42,14529,49,129,25.714,13.5234
24/09/2020,23:10:43,14530,49,130,25.493,13.4895
24/09/2020,23:10:43,14531,49,131,25.408,13.433
24/09/2020,23:10:44,14532,49,132,25.238,13.3991
24/09/2020,23:10:44,14533,49,133,25.068,13.3539
24/09/2020,23:10:45,14534,49,134,24.949,13.3087
24/09/2020,23:10:45,14535,49,135,24.796,13.2635
24/09/2020,23:10:46,14536,49,136,24.711,13.2183
24/09/2020,23:10:46,14537,49,137,24.507,13.1844
24/09/2020,23:10:47,14538,49,138,24.405,13.1279
24/09/2020,23:10:48,14539,49,139,24.269,13.0827
24/09/2020,23:10:48,14540,49,140,24.082,13.0488
24/09/2020,23:10:49,14541,49,141,24.014,12.981
24/09/2020,23:10:49,14542,49,142,23.844,12.9471
24/09/2020,23:10:50,14543,49,143,23.708,12.9019
24/09/2020,23:10:50,14544,49,144,23.572,12.8567
24/09/2020,23:10:51,14545,49,145,23.436,12.8002
24/09/2020,23:10:51,14546,49,146,23.351,12.755
24/09/2020,23:10:52,14547,49,147,23.147,12.7098
24/09/2020,23:10:52,14548,49,148,23.062,12.6646
24/09/2020,23:10:53,14549,49,149,22.943,12.6194
24/09/2020,23:10:54,14550,49,150,22.756,12.5742
24/09/2020,23:10:54,14551,49,151,22.722,12.5177
24/09/2020,23:10:55,14552,49,152,22.535,12.4838
24/09/2020,23:10:55,14553,49,153,22.416,12.4273
24/09/2020,23:10:56,14554,49,154,22.28,12.3821
24/09/2020,23:10:56,14555,49,155,22.161,12.3369
24/09/2020,23:10:57,14556,49,156,22.076,12.2804
24/09/2020,23:10:57,14557,49,157,21.889,12.2465
24/09/2020,23:10:58,14558,49,158,21.821,12.19
24/09/2020,23:10:58,14559,49,159,21.702,12.1448
24/09/2020,23:10:59,14560,49,160,21.532,12.0996
24/09/2020,23:11:00,14561,49,161,21.481,12.0318
24/09/2020,23:11:00,14562,49,162,21.294,11.9979
24/09/2020,23:11:01,14563,49,163,21.243,11.9414
24/09/2020,23:11:01,14564,49,164,21.056,11.8962
24/09/2020,23:11:02,14565,49,165,20.954,11.8397
24/09/2020,23:11:02,14566,49,166,20.886,11.7945
24/09/2020,23:11:03,14567,49,167,20.716,11.7493
24/09/2020,23:11:03,14568,49,168,20.665,11.6928
24/09/2020,23:11:04,14569,49,169,20.529,11.6363
24/09/2020,23:11:04,14570,49,170,20.393,11.6024
24/09/2020,23:11:05,14571,49,171,20.325,11.5346
24/09/2020,23:11:06,14572,49,172,20.155,11.5007
24/09/2020,23:11:06,14573,49,173,20.104,11.4442
24/09/2020,23:11:07,14574,49,174,19.934,11.399
24/09/2020,23:11:07,14575,49,175,19.883,11.3425
24/09/2020,23:11:08,14576,49,176,19.764,11.286
24/09/2020,23:11:08,14577,49,177,19.611,11.2521
24/09/2020,23:11:09,14578,49,178,19.577,11.1956
24/09/2020,23:11:09,14579,49,179,19.407,11.1504
24/09/2020,23:11:10,14580,49,180,19.322,11.1052
24/09/2020,23:11:11,14581,49,181,19.237,11.0487
24/09/2020,23:11:11,14582,49,182,19.067,11.0148
24/09/2020,23:11:12,14583,49,183,19.033,10.9696
24/09/2020,23:11:12,14584,49,184,18.863,10.9244
24/09/2020,23:11:13,14585,49,185,18.846,10.8679
24/09/2020,23:11:13,14586,49,186,18.693,10.8227
24/09/2020,23:11:14,14587,49,187,18.591,10.7775
24/09/2020,23:11:14,14588,49,188,18.54,10.721
24/09/2020,23:11:15,14589,49,189,18.353,10.6871
24/09/2020,23:11:15,14590,49,190,18.319,10.6193
24/09/2020,23:11:16,14591,49,191,18.2,10.5741
24/09/2020,23:11:17,14592,49,192,18.132,10.5289
24/09/2020,23:11:17,14593,49,193,18.013,10.4837
24/09/2020,23:11:18,14594,49,194,17.894,10.4385
24/09/2020,23:11:18,14595,49,195,17.86,10.382
24/09/2020,23:11:19,14596,49,196,17.69,10.3481
24/09/2020,23:11:19,14597,49,197,17.639,10.2916
24/09/2020,23:11:20,14598,49,198,17.554,10.2464
24/09/2020,23:11:20,14599,49,199,17.401,10.2012
24/09/2020,23:11:21,14600,49,200,17.384,10.1447
24/09/2020,23:11:21,14601,49,201,17.231,10.1108
24/09/2020,23:11:22,14602,49,202,17.197,10.043
24/09/2020,23:11:23,14603,49,203,17.061,10.0091
24/09/2020,23:11:23,14604,49,204,16.976,9.9639
24/09/2020,23:11:24,14605,49,205,16.925,9.9074
24/09/2020,23:11:24,14606,49,206,16.755,9.8735
24/09/2020,23:11:25,14607,49,207,16.738,9.8283
24/09/2020,23:11:25,14608,49,208,16.619,9.7831
24/09/2020,23:11:26,14609,49,209,16.517,9.7379
24/09/2020,23:11:26,14610,49,210,16.483,9.6814
24/09/2020,23:11:27,14611,49,211,16.33,9.6475
24/09/2020,23:11:28,14612,49,212,16.313,9.591
24/09/2020,23:11:28,14613,49,213,16.16,9.5571
24/09/2020,23:11:29,14614,49,214,16.109,9.5006
24/09/2020,23:11:29,14615,49,215,16.041,9.4554
24/09/2020,23:11:30,14616,49,216,15.905,9.4215
24/09/2020,23:11:30,14617,49,217,15.888,9.365
24/09/2020,23:11:31,14618,49,218,15.752,9.3311
24/09/2020,23:11:31,14619,49,219,15.684,9.2859
24/09/2020,23:11:32,14620,49,220,15.633,9.2407
24/09/2020,23:11:32,14621,49,221,15.48,9.1955
24/09/2020,23:11:33,14622,49,222,15.48,9.1503
24/09/2020,23:11:34,14623,49,223,15.327,9.1164
24/09/2020,23:11:34,14624,49,224,15.293,9.0712
24/09/2020,23:11:35,14625,49,225,15.208,9.0147
24/09/2020,23:11:35,14626,49,226,15.089,8.9808
24/09/2020,23:11:36,14627,49,227,15.072,8.9243
24/09/2020,23:11:36,14628,49,228,14.953,8.8904
24/09/2020,23:11:37,14629,49,229,14.868,8.8565
24/09/2020,23:11:37,14630,49,230,14.851,8.8
24/09/2020,23:11:38,14631,49,231,14.698,8.7661
24/09/2020,23:11:38,14632,49,232,14.681,8.7209
24/09/2020,23:11:39,14633,49,233,14.562,8.687
24/09/2020,23:11:40,14634,49,234,14.494,8.6418
24/09/2020,23:11:40,14635,49,235,14.46,8.5966
24/09/2020,23:11:41,14636,49,236,14.324,8.5627
24/09/2020,23:11:41,14637,49,237,14.29,8.5062
24/09/2020,23:11:42,14638,49,238,14.222,8.4723
24/09/2020,23:11:42,14639,49,239,14.103,8.4384
24/09/2020,23:11:43,14640,49,240,14.103,8.3932
24/09/2020,23:11:43,14641,49,241,13.95,8.3593
24/09/2020,23:11:44,14642,49,242,13.95,8.3141
24/09/2020,23:11:45,14643,49,243,13.831,8.2689
24/09/2020,23:11:45,14644,49,244,13.746,8.235
24/09/2020,23:11:46,14645,49,245,13.746,8.1898
24/09/2020,23:11:46,14646,49,246,13.61,8.1559
24/09/2020,23:11:47,14647,49,247,13.542,8.1107
24/09/2020,23:11:47,14648,49,248,13.525,8.0655
24/09/2020,23:11:48,14649,49,249,13.389,8.0429
24/09/2020,23:11:48,14650,49,250,13.372,7.9977
24/09/2020,23:11:49,14651,49,251,13.253,7.9638
24/09/2020,23:11:49,14652,49,252,13.236,7.9186
24/09/2020,23:11:50,14653,49,253,13.168,7.8847
24/09/2020,23:11:51,14654,49,254,13.049,7.8508
24/09/2020,23:11:51,14655,49,255,13.049,7.8056
24/09/2020,23:11:52,14656,49,256,12.947,7.7717
24/09/2020,23:11:52,14657,49,257,12.862,7.7378
24/09/2020,23:11:53,14658,49,258,12.862,7.6926
24/09/2020,23:11:53,14659,49,259,12.726,7.6587
24/09/2020,23:11:54,14660,49,260,12.692,7.6248
24/09/2020,23:11:54,14661,49,261,12.59,7.5909
24/09/2020,23:11:55,14662,49,262,12.556,7.5457
24/09/2020,23:11:55,14663,49,263,12.522,7.5118
24/09/2020,23:11:56,14664,49,264,12.403,7.4779
24/09/2020,23:11:57,14665,49,265,12.403,7.4327
24/09/2020,23:11:57,14666,49,266,12.318,7.3988
24/09/2020,23:11:58,14667,49,267,12.216,7.3762
24/09/2020,23:11:58,14668,49,268,12.216,7.331
24/09/2020,23:11:59,14669,49,269,12.097,7.2971
24/09/2020,23:11:59,14670,49,270,12.046,7.2632
24/09/2020,23:12:00,14671,49,271,11.978,7.2293
24/09/2020,23:12:00,14672,49,272,11.927,7.1954
24/09/2020,23:12:01,14673,49,273,11.91,7.1502
24/09/2020,23:12:02,14674,49,274,11.791,7.1276
24/09/2020,23:12:02,14675,49,275,11.774,7.0824
24/09/2020,23:12:03,14676,49,276,11.706,7.0598
24/09/2020,23:12:03,14677,49,277,11.604,7.0259
24/09/2020,23:12:04,14678,49,278,11.621,6.9807
24/09/2020,23:12:04,14679,49,279,11.519,6.9581
24/09/2020,23:12:05,14680,49,280,11.468,6.9129
24/09/2020,23:12:05,14681,49,281,11.4,6.8903
24/09/2020,23:12:06,14682,49,282,11.349,6.8564
24/09/2020,23:12:06,14683,49,283,11.332,6.8225
24/09/2020,23:12:07,14684,49,284,11.196,6.7886
24/09/2020,23:12:08,14685,49,285,11.196,6.7547
24/09/2020,23:12:08,14686,49,286,11.145,6.7208
24/09/2020,23:12:09,14687,49,287,11.043,6.6982
24/09/2020,23:12:09,14688,49,288,11.06,6.653
24/09/2020,23:12:10,14689,49,289,10.958,6.6304
24/09/2020,23:12:10,14690,49,290,10.907,6.5965
24/09/2020,23:12:11,14691,49,291,10.856,6.5626
24/09/2020,23:12:11,14692,49,292,10.788,6.5287
24/09/2020,23:12:12,14693,49,293,10.788,6.4948
24/09/2020,23:12:12,14694,49,294,10.669,6.4722
24/09/2020,23:12:13,14695,49,295,10.635,6.4383
24/09/2020,23:12:14,14696,49,296,10.584,6.4157
24/09/2020,23:12:14,14697,49,297,10.516,6.3818
24/09/2020,23:12:15,14698,49,298,10.533,6.3479
24/09/2020,23:12:15,14699,49,299,10.431,6.314
24/09/2020,23:12:16,14700,49,300,10.414,6.2801
24/09/2020,23:24:46,14701,50,1,1.421,0.7657
24/09/2020,23:24:47,14702,50,2,65.15401,0.7657
24/09/2020,23:24:47,14703,50,3,63.012,0.8335
24/09/2020,23:24:48,14704,50,4,61.754,1.003
24/09/2020,23:24:48,14705,50,5,60.632,1.2629
24/09/2020,23:24:49,14706,50,6,59.765,1.5793
24/09/2020,23:24:49,14707,50,7,58.983,1.9296
24/09/2020,23:24:50,14708,50,8,58.201,2.3364
24/09/2020,23:24:50,14709,50,9,57.606,2.7319
24/09/2020,23:24:51,14710,50,10,56.943,3.15
24/09/2020,23:24:51,14711,50,11,56.365,3.5681
24/09/2020,23:24:52,14712,50,12,55.77,3.9862
24/09/2020,23:24:53,14713,50,13,55.209,4.4043
24/09/2020,23:24:53,14714,50,14,54.75,4.8111
24/09/2020,23:24:54,14715,50,15,54.172,5.2292
24/09/2020,23:24:54,14716,50,16,53.713,5.6134
24/09/2020,23:24:55,14717,50,17,53.254,6.0089
24/09/2020,23:24:55,14718,50,18,52.727,6.3931
24/09/2020,23:24:56,14719,50,19,52.319,6.7434
24/09/2020,23:24:56,14720,50,20,51.86,7.105
24/09/2020,23:24:57,14721,50,21,51.435,7.4553
24/09/2020,23:24:58,14722,50,22,50.993,7.7943
24/09/2020,23:24:58,14723,50,23,50.534,8.122
24/09/2020,23:24:59,14724,50,24,50.194,8.4384
24/09/2020,23:24:59,14725,50,25,49.735,8.7548
24/09/2020,23:25:00,14726,50,26,49.361,9.0486
24/09/2020,23:25:00,14727,50,27,49.004,9.3311
24/09/2020,23:25:01,14728,50,28,48.545,9.6136
24/09/2020,23:25:01,14729,50,29,48.222,9.8735
24/09/2020,23:25:02,14730,50,30,47.831,10.1334
24/09/2020,23:25:02,14731,50,31,47.474,10.3933
24/09/2020,23:25:03,14732,50,32,47.1,10.6306
24/09/2020,23:25:04,14733,50,33,46.709,10.8679
24/09/2020,23:25:04,14734,50,34,46.42,11.0826
24/09/2020,23:25:05,14735,50,35,46.012,11.3086
24/09/2020,23:25:05,14736,50,36,45.689,11.5233
24/09/2020,23:25:06,14737,50,37,45.383,11.7154
24/09/2020,23:25:06,14738,50,38,44.975,11.9188
24/09/2020,23:25:07,14739,50,39,44.72,12.0996
24/09/2020,23:25:07,14740,50,40,44.363,12.2804
24/09/2020,23:25:08,14741,50,41,44.074,12.4499
24/09/2020,23:25:08,14742,50,42,43.734,12.6194
24/09/2020,23:25:09,14743,50,43,43.394,12.7776
24/09/2020,23:25:10,14744,50,44,43.139,12.9245
24/09/2020,23:25:10,14745,50,45,42.765,13.0827
24/09/2020,23:25:11,14746,50,46,42.493,13.2183
24/09/2020,23:25:11,14747,50,47,42.204,13.3426
24/09/2020,23:25:12,14748,50,48,41.864,13.4895
24/09/2020,23:25:12,14749,50,49,41.643,13.6025
24/09/2020,23:25:13,14750,50,50,41.269,13.7268
24/09/2020,23:25:13,14751,50,51,41.065,13.8285
24/09/2020,23:25:14,14752,50,52,40.725,13.9415
24/09/2020,23:25:15,14753,50,53,40.453,14.0432
24/09/2020,23:25:15,14754,50,54,40.215,14.1336
24/09/2020,23:25:16,14755,50,55,39.875,14.2353
24/09/2020,23:25:16,14756,50,56,39.671,14.3144
24/09/2020,23:25:17,14757,50,57,39.382,14.4048
24/09/2020,23:25:17,14758,50,58,39.093,14.4839
24/09/2020,23:25:18,14759,50,59,38.889,14.5517
24/09/2020,23:25:18,14760,50,60,38.566,14.6308
24/09/2020,23:25:19,14761,50,61,38.362,14.6873
24/09/2020,23:25:19,14762,50,62,38.039,14.7664
24/09/2020,23:25:20,14763,50,63,37.818,14.8229
24/09/2020,23:25:21,14764,50,64,37.58,14.8681
24/09/2020,23:25:21,14765,50,65,37.274,14.9246
24/09/2020,23:25:22,14766,50,66,37.104,14.9698
24/09/2020,23:25:22,14767,50,67,36.832,15.0263
24/09/2020,23:25:23,14768,50,68,36.594,15.0602
24/09/2020,23:25:23,14769,50,69,36.39,15.0941
24/09/2020,23:25:24,14770,50,70,36.101,15.1393
24/09/2020,23:25:24,14771,50,71,35.931,15.1619
24/09/2020,23:25:25,14772,50,72,35.625,15.1958
24/09/2020,23:25:25,14773,50,73,35.438,15.2184
24/09/2020,23:25:26,14774,50,74,35.217,15.241
24/09/2020,23:25:27,14775,50,75,34.945,15.2749
24/09/2020,23:25:27,14776,50,76,34.792,15.2749
24/09/2020,23:25:28,14777,50,77,34.52,15.3088
24/09/2020,23:25:28,14778,50,78,34.299,15.3201
24/09/2020,23:25:29,14779,50,79,34.129,15.3201
24/09/2020,23:25:29,14780,50,80,33.857,15.3314
24/09/2020,23:25:30,14781,50,81,33.704,15.3314
24/09/2020,23:25:30,14782,50,82,33.432,15.3427
24/09/2020,23:25:31,14783,50,83,33.262,15.3427
24/09/2020,23:25:31,14784,50,84,33.075,15.3427
24/09/2020,23:25:32,14785,50,85,32.803,15.354
24/09/2020,23:25:33,14786,50,86,32.65,15.3427
24/09/2020,23:25:33,14787,50,87,32.429,15.3314
24/09/2020,23:25:34,14788,50,88,32.208,15.3314
24/09/2020,23:25:34,14789,50,89,32.072,15.3201
24/09/2020,23:25:35,14790,50,90,31.8,15.3088
24/09/2020,23:25:35,14791,50,91,31.681,15.2862
24/09/2020,23:25:36,14792,50,92,31.426,15.2862
24/09/2020,23:25:36,14793,50,93,31.256,15.2636
24/09/2020,23:25:37,14794,50,94,31.086,15.241
24/09/2020,23:25:38,14795,50,95,30.831,15.2297
24/09/2020,23:25:38,14796,50,96,30.695,15.2071
24/09/2020,23:25:39,14797,50,97,30.508,15.1845
24/09/2020,23:25:39,14798,50,98,30.287,15.1732
24/09/2020,23:25:40,14799,50,99,30.168,15.1393
24/09/2020,23:25:40,14800,50,100,29.913,15.1167
24/09/2020,23:25:41,14801,50,101,29.794,15.0828
24/09/2020,23:25:41,14802,50,102,29.573,15.0715
24/09/2020,23:25:42,14803,50,103,29.403,15.0376
24/09/2020,23:25:42,14804,50,104,29.267,15.0037
24/09/2020,23:25:43,14805,50,105,29.029,14.9811
24/09/2020,23:25:44,14806,50,106,28.91,14.9472
24/09/2020,23:25:44,14807,50,107,28.74,14.9133
24/09/2020,23:25:45,14808,50,108,28.519,14.8794
24/09/2020,23:25:45,14809,50,109,28.383,14.8455
24/09/2020,23:25:46,14810,50,110,28.179,14.8116
24/09/2020,23:25:46,14811,50,111,28.077,14.7664
24/09/2020,23:25:47,14812,50,112,27.856,14.7438
24/09/2020,23:25:47,14813,50,113,27.72,14.6986
24/09/2020,23:25:48,14814,50,114,27.584,14.6534
24/09/2020,23:25:48,14815,50,115,27.346,14.6195
24/09/2020,23:25:49,14816,50,116,27.261,14.5743
24/09/2020,23:25:50,14817,50,117,27.074,14.5404
24/09/2020,23:25:50,14818,50,118,26.921,14.4952
24/09/2020,23:25:51,14819,50,119,26.734,14.4613
24/09/2020,23:25:51,14820,50,120,26.581,14.4161
24/09/2020,23:25:52,14821,50,121,26.462,14.3596
24/09/2020,23:25:52,14822,50,122,26.258,14.3257
24/09/2020,23:25:53,14823,50,123,26.156,14.2805
24/09/2020,23:25:53,14824,50,124,25.986,14.2353
24/09/2020,23:25:54,14825,50,125,25.816,14.1901
24/09/2020,23:25:55,14826,50,126,25.731,14.1336
24/09/2020,23:25:55,14827,50,127,25.51,14.0997
24/09/2020,23:25:56,14828,50,128,25.391,14.0432
24/09/2020,23:25:56,14829,50,129,25.204,13.998
24/09/2020,23:25:57,14830,50,130,25.119,13.9528
24/09/2020,23:25:57,14831,50,131,24.966,13.9076
24/09/2020,23:25:58,14832,50,132,24.779,13.8624
24/09/2020,23:25:58,14833,50,133,24.711,13.8059
24/09/2020,23:25:59,14834,50,134,24.507,13.7607
24/09/2020,23:25:59,14835,50,135,24.371,13.7042
24/09/2020,23:26:00,14836,50,136,24.269,13.659
24/09/2020,23:26:01,14837,50,137,24.082,13.6138
24/09/2020,23:26:01,14838,50,138,23.963,13.5573
24/09/2020,23:26:02,14839,50,139,23.861,13.5008
24/09/2020,23:26:02,14840,50,140,23.674,13.4556
24/09/2020,23:26:03,14841,50,141,23.606,13.3991
24/09/2020,23:26:03,14842,50,142,23.419,13.3539
24/09/2020,23:26:04,14843,50,143,23.317,13.2974
24/09/2020,23:26:04,14844,50,144,23.198,13.2522
24/09/2020,23:26:05,14845,50,145,23.011,13.207
24/09/2020,23:26:05,14846,50,146,22.943,13.1505
24/09/2020,23:26:06,14847,50,147,22.756,13.094
24/09/2020,23:26:07,14848,50,148,22.688,13.0375
24/09/2020,23:26:07,14849,50,149,22.501,12.9923
24/09/2020,23:26:08,14850,50,150,22.416,12.9358
24/09/2020,23:26:08,14851,50,151,22.297,12.8906
24/09/2020,23:26:09,14852,50,152,22.11,12.8454
24/09/2020,23:26:09,14853,50,153,22.059,12.7776
24/09/2020,23:26:10,14854,50,154,21.872,12.7324
24/09/2020,23:26:10,14855,50,155,21.77,12.6759
24/09/2020,23:26:11,14856,50,156,21.685,12.6194
24/09/2020,23:26:12,14857,50,157,21.515,12.5742
24/09/2020,23:26:12,14858,50,158,21.447,12.5177
24/09/2020,23:26:13,14859,50,159,21.26,12.4725
24/09/2020,23:26:13,14860,50,160,21.226,12.4047
24/09/2020,23:26:14,14861,50,161,21.056,12.3595
24/09/2020,23:26:14,14862,50,162,20.937,12.303
24/09/2020,23:26:15,14863,50,163,20.869,12.2465
24/09/2020,23:26:15,14864,50,164,20.682,12.2126
24/09/2020,23:26:16,14865,50,165,20.614,12.1448
24/09/2020,23:26:16,14866,50,166,20.495,12.0996
24/09/2020,23:26:17,14867,50,167,20.393,12.0431
24/09/2020,23:26:18,14868,50,168,20.274,11.9979
24/09/2020,23:26:18,14869,50,169,20.121,11.9527
24/09/2020,23:26:19,14870,50,170,20.07,11.8849
24/09/2020,23:26:19,14871,50,171,19.917,11.8397
24/09/2020,23:26:20,14872,50,172,19.815,11.7832
24/09/2020,23:26:20,14873,50,173,19.747,11.7267
24/09/2020,23:26:21,14874,50,174,19.577,11.6815
24/09/2020,23:26:21,14875,50,175,19.543,11.625
24/09/2020,23:26:22,14876,50,176,19.373,11.5798
24/09/2020,23:26:23,14877,50,177,19.322,11.5233
24/09/2020,23:26:23,14878,50,178,19.186,11.4781
24/09/2020,23:26:24,14879,50,179,19.067,11.4216
24/09/2020,23:26:24,14880,50,180,19.016,11.3651
24/09/2020,23:26:25,14881,50,181,18.829,11.3199
24/09/2020,23:26:25,14882,50,182,18.795,11.2634
24/09/2020,23:26:26,14883,50,183,18.659,11.2182
24/09/2020,23:26:26,14884,50,184,18.54,11.1617
24/09/2020,23:26:27,14885,50,185,18.506,11.1052
24/09/2020,23:26:27,14886,50,186,18.336,11.0713
24/09/2020,23:26:28,14887,50,187,18.302,11.0035
24/09/2020,23:26:29,14888,50,188,18.132,10.9583
24/09/2020,23:26:29,14889,50,189,18.098,10.9018
24/09/2020,23:26:30,14890,50,190,17.979,10.8566
24/09/2020,23:26:30,14891,50,191,17.843,10.8114
24/09/2020,23:26:31,14892,50,192,17.826,10.7549
24/09/2020,23:26:31,14893,50,193,17.656,10.7097
24/09/2020,23:26:32,14894,50,194,17.622,10.6532
24/09/2020,23:26:32,14895,50,195,17.503,10.608
24/09/2020,23:26:33,14896,50,196,17.418,10.5515
24/09/2020,23:26:33,14897,50,197,17.316,10.5063
24/09/2020,23:26:34,14898,50,198,17.197,10.4611
24/09/2020,23:26:35,14899,50,199,17.163,10.3933
24/09/2020,23:26:35,14900,50,200,16.993,10.3594
24/09/2020,23:26:36,14901,50,201,16.942,10.3029
24/09/2020,23:26:36,14902,50,202,16.857,10.2577
24/09/2020,23:26:37,14903,50,203,16.721,10.2125
24/09/2020,23:26:37,14904,50,204,16.704,10.156
24/09/2020,23:26:38,14905,50,205,16.568,10.1108
24/09/2020,23:26:38,14906,50,206,16.534,10.0543
24/09/2020,23:26:39,14907,50,207,16.381,10.0091
24/09/2020,23:26:39,14908,50,208,16.33,9.9639
24/09/2020,23:26:40,14909,50,209,16.245,9.9187
24/09/2020,23:26:41,14910,50,210,16.126,9.8848
24/09/2020,23:26:41,14911,50,211,16.092,9.817
24/09/2020,23:26:42,14912,50,212,15.956,9.7831
24/09/2020,23:26:42,14913,50,213,15.888,9.7266
24/09/2020,23:26:43,14914,50,214,15.837,9.6814
24/09/2020,23:26:43,14915,50,215,15.684,9.6475
24/09/2020,23:26:44,14916,50,216,15.667,9.5797
24/09/2020,23:26:44,14917,50,217,15.531,9.5571
24/09/2020,23:26:45,14918,50,218,15.514,9.5006
24/09/2020,23:26:46,14919,50,219,15.378,9.4554
24/09/2020,23:26:46,14920,50,220,15.293,9.4102
24/09/2020,23:26:47,14921,50,221,15.276,9.3537
24/09/2020,23:26:47,14922,50,222,15.123,9.3198
24/09/2020,23:26:48,14923,50,223,15.106,9.2633
24/09/2020,23:26:48,14924,50,224,15.021,9.2294
24/09/2020,23:26:49,14925,50,225,14.902,9.1842
24/09/2020,23:26:49,14926,50,226,14.851,9.139
24/09/2020,23:26:50,14927,50,227,14.732,9.0938
24/09/2020,23:26:50,14928,50,228,14.732,9.0486
24/09/2020,23:26:51,14929,50,229,14.596,9.0034
24/09/2020,23:26:52,14930,50,230,14.545,8.9582
24/09/2020,23:26:52,14931,50,231,14.477,8.913
24/09/2020,23:26:53,14932,50,232,14.358,8.8791
24/09/2020,23:26:53,14933,50,233,14.341,8.8226
24/09/2020,23:26:54,14934,50,234,14.222,8.7887
24/09/2020,23:26:54,14935,50,235,14.188,8.7322
24/09/2020,23:26:55,14936,50,236,14.086,8.6983
24/09/2020,23:26:55,14937,50,237,13.984,8.6644
24/09/2020,23:26:56,14938,50,238,13.984,8.6079
24/09/2020,23:26:56,14939,50,239,13.831,8.574
24/09/2020,23:26:57,14940,50,240,13.831,8.5288
24/09/2020,23:26:58,14941,50,241,13.729,8.4836
24/09/2020,23:26:58,14942,50,242,13.644,8.4497
24/09/2020,23:26:59,14943,50,243,13.627,8.3932
24/09/2020,23:26:59,14944,50,244,13.474,8.3706
24/09/2020,23:27:00,14945,50,245,13.474,8.3141
24/09/2020,23:27:00,14946,50,246,13.338,8.2802
24/09/2020,23:27:01,14947,50,247,13.321,8.235
24/09/2020,23:27:01,14948,50,248,13.236,8.2011
24/09/2020,23:27:02,14949,50,249,13.151,8.1672
24/09/2020,23:27:03,14950,50,250,13.134,8.1107
24/09/2020,23:27:03,14951,50,251,12.998,8.0881
24/09/2020,23:27:04,14952,50,252,12.981,8.0429
24/09/2020,23:27:04,14953,50,253,12.913,7.9977
24/09/2020,23:27:05,14954,50,254,12.811,7.9638
24/09/2020,23:27:05,14955,50,255,12.777,7.9186
24/09/2020,23:27:06,14956,50,256,12.675,7.8847
24/09/2020,23:27:06,14957,50,257,12.692,7.8395
24/09/2020,23:27:07,14958,50,258,12.556,7.8056
24/09/2020,23:27:07,14959,50,259,12.522,7.7604
24/09/2020,23:27:08,14960,50,260,12.471,7.7265
24/09/2020,23:27:09,14961,50,261,12.352,7.6926
24/09/2020,23:27:09,14962,50,262,12.352,7.6474
24/09/2020,23:27:10,14963,50,263,12.233,7.6248
24/09/2020,23:27:10,14964,50,264,12.182,7.5796
24/09/2020,23:27:11,14965,50,265,12.131,7.5457
24/09/2020,23:27:11,14966,50,266,12.08,7.5005
24/09/2020,23:27:12,14967,50,267,12.046,7.4666
24/09/2020,23:27:12,14968,50,268,11.927,7.444
24/09/2020,23:27:13,14969,50,269,11.927,7.3988
24/09/2020,23:27:13,14970,50,270,11.825,7.3649
24/09/2020,23:27:14,14971,50,271,11.757,7.331
24/09/2020,23:27:15,14972,50,272,11.757,7.2858
24/09/2020,23:27:15,14973,50,273,11.621,7.2632
24/09/2020,23:27:16,14974,50,274,11.621,7.218
24/09/2020,23:27:16,14975,50,275,11.519,7.1841
24/09/2020,23:27:17,14976,50,276,11.519,7.1389
24/09/2020,23:27:17,14977,50,277,11.434,7.1163
24/09/2020,23:27:18,14978,50,278,11.349,7.0824
24/09/2020,23:27:18,14979,50,279,11.349,7.0372
24/09/2020,23:27:19,14980,50,280,11.23,7.0146
24/09/2020,23:27:20,14981,50,281,11.213,6.9807
24/09/2020,23:27:20,14982,50,282,11.162,6.9468
24/09/2020,23:27:21,14983,50,283,11.06,6.9242
24/09/2020,23:27:21,14984,50,284,11.077,6.8677
24/09/2020,23:27:22,14985,50,285,10.941,6.8564
24/09/2020,23:27:22,14986,50,286,10.975,6.8112
24/09/2020,23:27:23,14987,50,287,10.856,6.7773
24/09/2020,23:27:23,14988,50,288,10.822,6.7434
24/09/2020,23:27:24,14989,50,289,10.805,6.7095
24/09/2020,23:27:24,14990,50,290,10.686,6.6869
24/09/2020,23:27:25,14991,50,291,10.703,6.653
24/09/2020,23:27:26,14992,50,292,10.601,6.6191
24/09/2020,23:27:26,14993,50,293,10.55,6.5965
24/09/2020,23:27:27,14994,50,294,10.516,6.5626
24/09/2020,23:27:27,14995,50,295,10.448,6.5287
24/09/2020,23:27:28,14996,50,296,10.448,6.4835
24/09/2020,23:27:28,14997,50,297,10.329,6.4722
24/09/2020,23:27:29,14998,50,298,10.329,6.427
24/09/2020,23:27:29,14999,50,299,10.261,6.4044
24/09/2020,23:27:30,15000,50,300,10.176,6.3705
24/09/2020,23:40:00,15001,51,1,1.353,0.7657
24/09/2020,23:40:01,15002,51,2,65.18801,0.7544
24/09/2020,23:40:01,15003,51,3,62.893,0.8448
24/09/2020,23:40:02,15004,51,4,61.601,1.0143
24/09/2020,23:40:02,15005,51,5,60.462,1.2968
24/09/2020,23:40:03,15006,51,6,59.578,1.6358
24/09/2020,23:40:03,15007,51,7,58.762,2.02
24/09/2020,23:40:04,15008,51,8,57.963,2.4494
24/09/2020,23:40:05,15009,51,9,57.334,2.8675
24/09/2020,23:40:05,15010,51,10,56.637,3.3195
24/09/2020,23:40:06,15011,51,11,56.059,3.7715
24/09/2020,23:40:06,15012,51,12,55.498,4.2009
24/09/2020,23:40:07,15013,51,13,54.886,4.6529
24/09/2020,23:40:07,15014,51,14,54.41,5.0823
24/09/2020,23:40:08,15015,51,15,53.815,5.523
24/09/2020,23:40:08,15016,51,16,53.39,5.9298
24/09/2020,23:40:09,15017,51,17,52.846,6.3366
24/09/2020,23:40:09,15018,51,18,52.404,6.7321
24/09/2020,23:40:10,15019,51,19,51.962,7.1163
24/09/2020,23:40:11,15020,51,20,51.435,7.5005
24/09/2020,23:40:11,15021,51,21,51.061,7.8508
24/09/2020,23:40:12,15022,51,22,50.568,8.2124
24/09/2020,23:40:12,15023,51,23,50.16,8.5514
24/09/2020,23:40:13,15024,51,24,49.769,8.8791
24/09/2020,23:40:13,15025,51,25,49.344,9.2068
24/09/2020,23:40:14,15026,51,26,48.953,9.5119
24/09/2020,23:40:14,15027,51,27,48.511,9.817
24/09/2020,23:40:15,15028,51,28,48.188,10.0995
24/09/2020,23:40:16,15029,51,29,47.746,10.382
24/09/2020,23:40:16,15030,51,30,47.389,10.6419
24/09/2020,23:40:17,15031,51,31,47.032,10.9018
24/09/2020,23:40:17,15032,51,32,46.607,11.1617
24/09/2020,23:40:18,15033,51,33,46.335,11.399
24/09/2020,23:40:18,15034,51,34,45.91,11.6476
24/09/2020,23:40:19,15035,51,35,45.621,11.8623
24/09/2020,23:40:19,15036,51,36,45.213,12.077
24/09/2020,23:40:20,15037,51,37,44.907,12.2804
24/09/2020,23:40:20,15038,51,38,44.584,12.4725
24/09/2020,23:40:21,15039,51,39,44.193,12.6759
24/09/2020,23:40:22,15040,51,40,43.938,12.8454
24/09/2020,23:40:22,15041,51,41,43.547,13.0375
24/09/2020,23:40:23,15042,51,42,43.241,13.1957
24/09/2020,23:40:23,15043,51,43,42.952,13.3539
24/09/2020,23:40:24,15044,51,44,42.629,13.5121
24/09/2020,23:40:24,15045,51,45,42.34,13.659
24/09/2020,23:40:25,15046,51,46,41.983,13.8059
24/09/2020,23:40:25,15047,51,47,41.745,13.9302
24/09/2020,23:40:26,15048,51,48,41.388,14.0658
24/09/2020,23:40:26,15049,51,49,41.133,14.1901
24/09/2020,23:40:27,15050,51,50,40.861,14.3031
24/09/2020,23:40:28,15051,51,51,40.504,14.4161
24/09/2020,23:40:28,15052,51,52,40.3,14.5178
24/09/2020,23:40:29,15053,51,53,39.977,14.6308
24/09/2020,23:40:29,15054,51,54,39.739,14.7099
24/09/2020,23:40:30,15055,51,55,39.416,14.8116
24/09/2020,23:40:30,15056,51,56,39.161,14.902
24/09/2020,23:40:31,15057,51,57,38.923,14.9698
24/09/2020,23:40:31,15058,51,58,38.583,15.0602
24/09/2020,23:40:32,15059,51,59,38.396,15.128
24/09/2020,23:40:33,15060,51,60,38.107,15.1958
24/09/2020,23:40:33,15061,51,61,37.852,15.2636
24/09/2020,23:40:34,15062,51,62,37.546,15.3314
24/09/2020,23:40:34,15063,51,63,37.376,15.3766
24/09/2020,23:40:35,15064,51,64,37.053,15.4331
24/09/2020,23:40:35,15065,51,65,36.883,15.4783
24/09/2020,23:40:36,15066,51,66,36.577,15.5348
24/09/2020,23:40:36,15067,51,67,36.356,15.5687
24/09/2020,23:40:37,15068,51,68,36.135,15.6026
24/09/2020,23:40:37,15069,51,69,35.846,15.6478
24/09/2020,23:40:38,15070,51,70,35.676,15.6704
24/09/2020,23:40:39,15071,51,71,35.387,15.7043
24/09/2020,23:40:39,15072,51,72,35.183,15.7269
24/09/2020,23:40:40,15073,51,73,34.979,15.7495
24/09/2020,23:40:40,15074,51,74,34.724,15.7721
24/09/2020,23:40:41,15075,51,75,34.52,15.7834
24/09/2020,23:40:41,15076,51,76,34.248,15.806
24/09/2020,23:40:42,15077,51,77,34.095,15.806
24/09/2020,23:40:42,15078,51,78,33.823,15.8286
24/09/2020,23:40:43,15079,51,79,33.636,15.8286
24/09/2020,23:40:43,15080,51,80,33.449,15.8286
24/09/2020,23:40:44,15081,51,81,33.16,15.8399
24/09/2020,23:40:45,15082,51,82,33.024,15.8286
24/09/2020,23:40:45,15083,51,83,32.752,15.8399
24/09/2020,23:40:46,15084,51,84,32.599,15.8286
24/09/2020,23:40:46,15085,51,85,32.344,15.8286
24/09/2020,23:40:47,15086,51,86,32.174,15.8173
24/09/2020,23:40:47,15087,51,87,31.987,15.806
24/09/2020,23:40:48,15088,51,88,31.732,15.806
24/09/2020,23:40:48,15089,51,89,31.613,15.7834
24/09/2020,23:40:49,15090,51,90,31.358,15.7721
24/09/2020,23:40:50,15091,51,91,31.171,15.7495
24/09/2020,23:40:50,15092,51,92,31.018,15.7269
24/09/2020,23:40:51,15093,51,93,30.763,15.7269
24/09/2020,23:40:51,15094,51,94,30.627,15.693
24/09/2020,23:40:52,15095,51,95,30.389,15.6817
24/09/2020,23:40:52,15096,51,96,30.27,15.6365
24/09/2020,23:40:53,15097,51,97,30.032,15.6252
24/09/2020,23:40:53,15098,51,98,29.879,15.5913
24/09/2020,23:40:54,15099,51,99,29.726,15.5574
24/09/2020,23:40:54,15100,51,100,29.471,15.5461
24/09/2020,23:40:55,15101,51,101,29.352,15.5009
24/09/2020,23:40:56,15102,51,102,29.131,15.4783
24/09/2020,23:40:56,15103,51,103,29.012,15.4331
24/09/2020,23:40:57,15104,51,104,28.774,15.4105
24/09/2020,23:40:57,15105,51,105,28.621,15.3766
24/09/2020,23:40:58,15106,51,106,28.485,15.3427
24/09/2020,23:40:58,15107,51,107,28.247,15.3088
24/09/2020,23:40:59,15108,51,108,28.162,15.2636
24/09/2020,23:40:59,15109,51,109,27.924,15.241
24/09/2020,23:41:00,15110,51,110,27.788,15.1958
24/09/2020,23:41:00,15111,51,111,27.635,15.1506
24/09/2020,23:41:01,15112,51,112,27.431,15.1167
24/09/2020,23:41:02,15113,51,113,27.295,15.0715
24/09/2020,23:41:02,15114,51,114,27.108,15.0263
24/09/2020,23:41:03,15115,51,115,27.006,14.9811
24/09/2020,23:41:03,15116,51,116,26.785,14.9472
24/09/2020,23:41:04,15117,51,117,26.683,14.8907
24/09/2020,23:41:04,15118,51,118,26.496,14.8455
24/09/2020,23:41:05,15119,51,119,26.326,14.8003
24/09/2020,23:41:05,15120,51,120,26.224,14.7551
24/09/2020,23:41:06,15121,51,121,26.003,14.7099
24/09/2020,23:41:07,15122,51,122,25.901,14.6647
24/09/2020,23:41:07,15123,51,123,25.697,14.6195
24/09/2020,23:41:08,15124,51,124,25.612,14.563
24/09/2020,23:41:08,15125,51,125,25.408,14.5178
24/09/2020,23:41:09,15126,51,126,25.289,14.4726
24/09/2020,23:41:09,15127,51,127,25.17,14.4161
24/09/2020,23:41:10,15128,51,128,24.966,14.3709
24/09/2020,23:41:10,15129,51,129,24.881,14.3144
24/09/2020,23:41:11,15130,51,130,24.694,14.2692
24/09/2020,23:41:11,15131,51,131,24.575,14.2127
24/09/2020,23:41:12,15132,51,132,24.388,14.1675
24/09/2020,23:41:13,15133,51,133,24.286,14.111
24/09/2020,23:41:13,15134,51,134,24.15,14.0545
24/09/2020,23:41:14,15135,51,135,23.98,14.0093
24/09/2020,23:41:14,15136,51,136,23.895,13.9528
24/09/2020,23:41:15,15137,51,137,23.691,13.8963
24/09/2020,23:41:15,15138,51,138,23.623,13.8398
24/09/2020,23:41:16,15139,51,139,23.47,13.7946
24/09/2020,23:41:16,15140,51,140,23.317,13.7381
24/09/2020,23:41:17,15141,51,141,23.232,13.6816
24/09/2020,23:41:17,15142,51,142,23.045,13.6251
24/09/2020,23:41:18,15143,51,143,22.96,13.5799
24/09/2020,23:41:19,15144,51,144,22.773,13.5234
24/09/2020,23:41:19,15145,51,145,22.688,13.4669
24/09/2020,23:41:20,15146,51,146,22.552,13.4104
24/09/2020,23:41:20,15147,51,147,22.399,13.3652
24/09/2020,23:41:21,15148,51,148,22.331,13.2974
24/09/2020,23:41:21,15149,51,149,22.127,13.2522
24/09/2020,23:41:22,15150,51,150,22.059,13.1844
24/09/2020,23:41:22,15151,51,151,21.923,13.1279
24/09/2020,23:41:23,15152,51,152,21.821,13.0827
24/09/2020,23:41:24,15153,51,153,21.651,13.0262
24/09/2020,23:41:24,15154,51,154,21.532,12.9697
24/09/2020,23:41:25,15155,51,155,21.447,12.9132
24/09/2020,23:41:25,15156,51,156,21.277,12.868
24/09/2020,23:41:26,15157,51,157,21.226,12.8002
24/09/2020,23:41:26,15158,51,158,21.056,12.7437
24/09/2020,23:41:27,15159,51,159,20.971,12.6872
24/09/2020,23:41:27,15160,51,160,20.852,12.6307
24/09/2020,23:41:28,15161,51,161,20.75,12.5742
24/09/2020,23:41:28,15162,51,162,20.597,12.5177
24/09/2020,23:41:29,15163,51,163,20.478,12.4725
24/09/2020,23:41:30,15164,51,164,20.41,12.4047
24/09/2020,23:41:30,15165,51,165,20.24,12.3595
24/09/2020,23:41:31,15166,51,166,20.189,12.2917
24/09/2020,23:41:31,15167,51,167,20.036,12.2465
24/09/2020,23:41:32,15168,51,168,19.917,12.19
24/09/2020,23:41:32,15169,51,169,19.849,12.1335
24/09/2020,23:41:33,15170,51,170,19.679,12.0883
24/09/2020,23:41:33,15171,51,171,19.645,12.0205
24/09/2020,23:41:34,15172,51,172,19.458,11.9753
24/09/2020,23:41:34,15173,51,173,19.407,11.9075
24/09/2020,23:41:35,15174,51,174,19.271,11.8623
24/09/2020,23:41:36,15175,51,175,19.152,11.8058
24/09/2020,23:41:36,15176,51,176,19.101,11.738
24/09/2020,23:41:37,15177,51,177,18.931,11.6928
24/09/2020,23:41:37,15178,51,178,18.897,11.6363
24/09/2020,23:41:38,15179,51,179,18.761,11.5911
24/09/2020,23:41:38,15180,51,180,18.642,11.5346
24/09/2020,23:41:39,15181,51,181,18.574,11.4781
24/09/2020,23:41:39,15182,51,182,18.472,11.4216
24/09/2020,23:41:40,15183,51,183,18.37,11.3764
24/09/2020,23:41:41,15184,51,184,18.217,11.3199
24/09/2020,23:41:41,15185,51,185,18.183,11.2521
24/09/2020,23:41:42,15186,51,186,18.047,11.2182
24/09/2020,23:41:42,15187,51,187,17.962,11.1617
24/09/2020,23:41:43,15188,51,188,17.894,11.1052
24/09/2020,23:41:43,15189,51,189,17.741,11.06
24/09/2020,23:41:44,15190,51,190,17.707,10.9922
24/09/2020,23:41:44,15191,51,191,17.537,10.9583
24/09/2020,23:41:45,15192,51,192,17.52,10.8905
24/09/2020,23:41:45,15193,51,193,17.367,10.8453
24/09/2020,23:41:46,15194,51,194,17.282,10.7888
24/09/2020,23:41:47,15195,51,195,17.214,10.7323
24/09/2020,23:41:47,15196,51,196,17.078,10.6984
24/09/2020,23:41:48,15197,51,197,17.061,10.6306
24/09/2020,23:41:48,15198,51,198,16.908,10.5854
24/09/2020,23:41:49,15199,51,199,16.84,10.5289
24/09/2020,23:41:49,15200,51,200,16.721,10.4837
24/09/2020,23:41:50,15201,51,201,16.653,10.4272
24/09/2020,23:41:50,15202,51,202,16.585,10.3707
24/09/2020,23:41:51,15203,51,203,16.449,10.3368
24/09/2020,23:41:51,15204,51,204,16.432,10.2803
24/09/2020,23:41:52,15205,51,205,16.279,10.2351
24/09/2020,23:41:53,15206,51,206,16.228,10.1786
24/09/2020,23:41:53,15207,51,207,16.143,10.1221
24/09/2020,23:41:54,15208,51,208,16.007,10.0882
24/09/2020,23:41:54,15209,51,209,16.007,10.0204
24/09/2020,23:41:55,15210,51,210,15.837,9.9865
24/09/2020,23:41:55,15211,51,211,15.82,9.93
24/09/2020,23:41:56,15212,51,212,15.684,9.8848
24/09/2020,23:41:56,15213,51,213,15.616,9.8396
24/09/2020,23:41:57,15214,51,214,15.548,9.7944
24/09/2020,23:41:58,15215,51,215,15.412,9.7492
24/09/2020,23:41:58,15216,51,216,15.412,9.6927
24/09/2020,23:41:59,15217,51,217,15.276,9.6475
24/09/2020,23:41:59,15218,51,218,15.225,9.6023
24/09/2020,23:42:00,15219,51,219,15.157,9.5458
24/09/2020,23:42:00,15220,51,220,15.055,9.5006
24/09/2020,23:42:01,15221,51,221,14.987,9.4554
24/09/2020,23:42:01,15222,51,222,14.868,9.4215
24/09/2020,23:42:02,15223,51,223,14.851,9.365
24/09/2020,23:42:02,15224,51,224,14.715,9.3198
24/09/2020,23:42:03,15225,51,225,14.664,9.2746
24/09/2020,23:42:04,15226,51,226,14.596,9.2294
24/09/2020,23:42:04,15227,51,227,14.477,9.1842
24/09/2020,23:42:05,15228,51,228,14.477,9.1277
24/09/2020,23:42:05,15229,51,229,14.341,9.0938
24/09/2020,23:42:06,15230,51,230,14.307,9.0373
24/09/2020,23:42:06,15231,51,231,14.171,9.0034
24/09/2020,23:42:07,15232,51,232,14.137,8.9469
24/09/2020,23:42:07,15233,51,233,14.069,8.913
24/09/2020,23:42:08,15234,51,234,13.95,8.8791
24/09/2020,23:42:08,15235,51,235,13.95,8.8226
24/09/2020,23:42:09,15236,51,236,13.814,8.7887
24/09/2020,23:42:10,15237,51,237,13.78,8.7322
24/09/2020,23:42:10,15238,51,238,13.712,8.687
24/09/2020,23:42:11,15239,51,239,13.644,8.6418
24/09/2020,23:42:11,15240,51,240,13.559,8.6079
24/09/2020,23:42:12,15241,51,241,13.457,8.5627
24/09/2020,23:42:12,15242,51,242,13.457,8.5175
24/09/2020,23:42:13,15243,51,243,13.321,8.4836
24/09/2020,23:42:13,15244,51,244,13.287,8.4271
24/09/2020,23:42:14,15245,51,245,13.219,8.3932
24/09/2020,23:42:14,15246,51,246,13.117,8.348
24/09/2020,23:42:15,15247,51,247,13.117,8.3028
24/09/2020,23:42:16,15248,51,248,12.964,8.2802
24/09/2020,23:42:16,15249,51,249,12.981,8.2237
24/09/2020,23:42:17,15250,51,250,12.845,8.1898
24/09/2020,23:42:17,15251,51,251,12.828,8.1446
24/09/2020,23:42:18,15252,51,252,12.726,8.1107
24/09/2020,23:42:18,15253,51,253,12.658,8.0655
24/09/2020,23:42:19,15254,51,254,12.641,8.0203
24/09/2020,23:42:19,15255,51,255,12.522,7.9864
24/09/2020,23:42:20,15256,51,256,12.505,7.9412
24/09/2020,23:42:21,15257,51,257,12.42,7.9073
24/09/2020,23:42:21,15258,51,258,12.352,7.8734
24/09/2020,23:42:22,15259,51,259,12.284,7.8282
24/09/2020,23:42:22,15260,51,260,12.216,7.7943
24/09/2020,23:42:23,15261,51,261,12.199,7.7491
24/09/2020,23:42:23,15262,51,262,12.08,7.7152
24/09/2020,23:42:24,15263,51,263,12.08,7.67
24/09/2020,23:42:24,15264,51,264,11.961,7.6361
24/09/2020,23:42:25,15265,51,265,11.927,7.6022
24/09/2020,23:42:25,15266,51,266,11.893,7.557
24/09/2020,23:42:26,15267,51,267,11.774,7.5344
24/09/2020,23:42:27,15268,51,268,11.791,7.4779
24/09/2020,23:42:27,15269,51,269,11.655,7.4553
24/09/2020,23:42:28,15270,51,270,11.655,7.4101
24/09/2020,23:42:28,15271,51,271,11.553,7.3762
24/09/2020,23:42:29,15272,51,272,11.502,7.3423
24/09/2020,23:42:29,15273,51,273,11.468,7.3084
24/09/2020,23:42:30,15274,51,274,11.366,7.2745
24/09/2020,23:42:30,15275,51,275,11.366,7.2293
24/09/2020,23:42:31,15276,51,276,11.264,7.1954
24/09/2020,23:42:31,15277,51,277,11.23,7.1615
24/09/2020,23:42:32,15278,51,278,11.196,7.1276
24/09/2020,23:42:33,15279,51,279,11.111,7.0937
24/09/2020,23:42:33,15280,51,280,11.077,7.0485
24/09/2020,23:42:34,15281,51,281,10.975,7.0259
24/09/2020,23:42:34,15282,51,282,10.992,6.9807
24/09/2020,23:42:35,15283,51,283,10.873,6.9581
24/09/2020,23:42:35,15284,51,284,10.839,6.9242
24/09/2020,23:42:36,15285,51,285,10.805,6.879
24/09/2020,23:42:36,15286,51,286,10.703,6.8564
24/09/2020,23:42:37,15287,51,287,10.72,6.8112
24/09/2020,23:42:38,15288,51,288,10.584,6.7886
24/09/2020,23:42:38,15289,51,289,10.601,6.7547
24/09/2020,23:42:39,15290,51,290,10.499,6.7208
24/09/2020,23:42:39,15291,51,291,10.465,6.6869
24/09/2020,23:42:40,15292,51,292,10.431,6.653
24/09/2020,23:42:40,15293,51,293,10.329,6.6304
24/09/2020,23:42:41,15294,51,294,10.346,6.5852
24/09/2020,23:42:41,15295,51,295,10.244,6.5513
24/09/2020,23:42:42,15296,51,296,10.21,6.5287
24/09/2020,23:42:42,15297,51,297,10.193,6.4948
24/09/2020,23:42:43,15298,51,298,10.125,6.4609
24/09/2020,23:42:44,15299,51,299,10.074,6.427
24/09/2020,23:42:44,15300,51,300,9.972,6.4044
24/09/2020,23:55:14,15301,52,1,1.506,0.8109
24/09/2020,23:55:15,15302,52,2,65.34101,0.8222
24/09/2020,23:55:15,15303,52,3,63.063,0.9126
24/09/2020,23:55:16,15304,52,4,61.737,1.1047
24/09/2020,23:55:17,15305,52,5,60.564,1.4098
24/09/2020,23:55:17,15306,52,6,59.646,1.7714
24/09/2020,23:55:18,15307,52,7,58.83,2.1782
24/09/2020,23:55:18,15308,52,8,57.997,2.6415
24/09/2020,23:55:19,15309,52,9,57.368,3.0935
24/09/2020,23:55:19,15310,52,10,56.637,3.5794
24/09/2020,23:55:20,15311,52,11,56.042,4.054
24/09/2020,23:55:20,15312,52,12,55.481,4.5286
24/09/2020,23:55:21,15313,52,13,54.835,5.0032
24/09/2020,23:55:21,15314,52,14,54.325,5.4665
24/09/2020,23:55:22,15315,52,15,53.798,5.9072
24/09/2020,23:55:23,15316,52,16,53.237,6.3592
24/09/2020,23:55:23,15317,52,17,52.812,6.7886
24/09/2020,23:55:24,15318,52,18,52.302,7.2067
24/09/2020,23:55:24,15319,52,19,51.826,7.6135
24/09/2020,23:55:25,15320,52,20,51.367,8.009
24/09/2020,23:55:25,15321,52,21,50.857,8.4045
24/09/2020,23:55:26,15322,52,22,50.466,8.7661
24/09/2020,23:55:26,15323,52,23,50.024,9.1164
24/09/2020,23:55:27,15324,52,24,49.565,9.478
24/09/2020,23:55:27,15325,52,25,49.208,9.7944
24/09/2020,23:55:28,15326,52,26,48.749,10.1221
24/09/2020,23:55:29,15327,52,27,48.341,10.4385
24/09/2020,23:55:29,15328,52,28,48.001,10.7323
24/09/2020,23:55:30,15329,52,29,47.525,11.0374
24/09/2020,23:55:30,15330,52,30,47.219,11.3086
24/09/2020,23:55:31,15331,52,31,46.794,11.5798
24/09/2020,23:55:31,15332,52,32,46.42,11.8397
24/09/2020,23:55:32,15333,52,33,46.097,12.077
24/09/2020,23:55:32,15334,52,34,45.672,12.3256
24/09/2020,23:55:33,15335,52,35,45.349,12.5629
24/09/2020,23:55:34,15336,52,36,45.026,12.7776
24/09/2020,23:55:34,15337,52,37,44.618,12.9923
24/09/2020,23:55:35,15338,52,38,44.346,13.1957
24/09/2020,23:55:35,15339,52,39,43.938,13.3991
24/09/2020,23:55:36,15340,52,40,43.632,13.5799
24/09/2020,23:55:36,15341,52,41,43.343,13.7494
24/09/2020,23:55:37,15342,52,42,42.952,13.9302
24/09/2020,23:55:37,15343,52,43,42.697,14.0884
24/09/2020,23:55:38,15344,52,44,42.374,14.2466
24/09/2020,23:55:38,15345,52,45,42,14.4048
24/09/2020,23:55:39,15346,52,46,41.779,14.5404
24/09/2020,23:55:40,15347,52,47,41.439,14.6873
24/09/2020,23:55:40,15348,52,48,41.15,14.8116
24/09/2020,23:55:41,15349,52,49,40.844,14.9246
24/09/2020,23:55:41,15350,52,50,40.504,15.0602
24/09/2020,23:55:42,15351,52,51,40.3,15.1619
24/09/2020,23:55:42,15352,52,52,39.977,15.2749
24/09/2020,23:55:43,15353,52,53,39.671,15.3766
24/09/2020,23:55:43,15354,52,54,39.45,15.467
24/09/2020,23:55:44,15355,52,55,39.127,15.5574
24/09/2020,23:55:44,15356,52,56,38.838,15.6478
24/09/2020,23:55:45,15357,52,57,38.634,15.7156
24/09/2020,23:55:46,15358,52,58,38.294,15.806
24/09/2020,23:55:46,15359,52,59,38.107,15.8625
24/09/2020,23:55:47,15360,52,60,37.784,15.9416
24/09/2020,23:55:47,15361,52,61,37.529,15.9981
24/09/2020,23:55:48,15362,52,62,37.325,16.0546
24/09/2020,23:55:48,15363,52,63,37.019,16.1111
24/09/2020,23:55:49,15364,52,64,36.798,16.1563
24/09/2020,23:55:49,15365,52,65,36.577,16.2015
24/09/2020,23:55:50,15366,52,66,36.271,16.258
24/09/2020,23:55:51,15367,52,67,36.067,16.2806
24/09/2020,23:55:51,15368,52,68,35.795,16.3258
24/09/2020,23:55:52,15369,52,69,35.574,16.3597
24/09/2020,23:55:52,15370,52,70,35.387,16.3823
24/09/2020,23:55:53,15371,52,71,35.081,16.4162
24/09/2020,23:55:53,15372,52,72,34.911,16.4275
24/09/2020,23:55:54,15373,52,73,34.69,16.4501
24/09/2020,23:55:54,15374,52,74,34.401,16.4727
24/09/2020,23:55:55,15375,52,75,34.231,16.4727
24/09/2020,23:55:55,15376,52,76,33.993,16.484
24/09/2020,23:55:56,15377,52,77,33.738,16.5066
24/09/2020,23:55:57,15378,52,78,33.568,16.5066
24/09/2020,23:55:57,15379,52,79,33.296,16.5066
24/09/2020,23:55:58,15380,52,80,33.143,16.5066
24/09/2020,23:55:58,15381,52,81,32.905,16.5066
24/09/2020,23:55:59,15382,52,82,32.684,16.5066
24/09/2020,23:55:59,15383,52,83,32.531,16.484
24/09/2020,23:56:00,15384,52,84,32.276,16.484
24/09/2020,23:56:00,15385,52,85,32.055,16.4727
24/09/2020,23:56:01,15386,52,86,31.919,16.4614
24/09/2020,23:56:01,15387,52,87,31.664,16.4501
24/09/2020,23:56:02,15388,52,88,31.528,16.4275
24/09/2020,23:56:03,15389,52,89,31.273,16.4162
24/09/2020,23:56:03,15390,52,90,31.086,16.3936
24/09/2020,23:56:04,15391,52,91,30.933,16.371
24/09/2020,23:56:04,15392,52,92,30.678,16.3597
24/09/2020,23:56:05,15393,52,93,30.542,16.3258
24/09/2020,23:56:05,15394,52,94,30.372,16.2919
24/09/2020,23:56:06,15395,52,95,30.1,16.2693
24/09/2020,23:56:06,15396,52,96,29.981,16.2354
24/09/2020,23:56:07,15397,52,97,29.743,16.2128
24/09/2020,23:56:08,15398,52,98,29.607,16.1789
24/09/2020,23:56:08,15399,52,99,29.437,16.145
24/09/2020,23:56:09,15400,52,100,29.199,16.1111
24/09/2020,23:56:09,15401,52,101,29.08,16.0772
24/09/2020,23:56:10,15402,52,102,28.893,16.032
24/09/2020,23:56:10,15403,52,103,28.672,16.0094
24/09/2020,23:56:11,15404,52,104,28.57,15.9529
24/09/2020,23:56:11,15405,52,105,28.366,15.919
24/09/2020,23:56:12,15406,52,106,28.179,15.8851
24/09/2020,23:56:12,15407,52,107,28.043,15.8399
24/09/2020,23:56:13,15408,52,108,27.822,15.7947
24/09/2020,23:56:14,15409,52,109,27.72,15.7382
24/09/2020,23:56:14,15410,52,110,27.499,15.7043
24/09/2020,23:56:15,15411,52,111,27.346,15.6591
24/09/2020,23:56:15,15412,52,112,27.227,15.6139
24/09/2020,23:56:16,15413,52,113,27.006,15.5687
24/09/2020,23:56:16,15414,52,114,26.887,15.5122
24/09/2020,23:56:17,15415,52,115,26.751,15.467
24/09/2020,23:56:17,15416,52,116,26.53,15.4218
24/09/2020,23:56:18,15417,52,117,26.428,15.3653
24/09/2020,23:56:18,15418,52,118,26.207,15.3314
24/09/2020,23:56:19,15419,52,119,26.105,15.2862
24/09/2020,23:56:20,15420,52,120,25.969,15.2297
24/09/2020,23:56:20,15421,52,121,25.748,15.1845
24/09/2020,23:56:21,15422,52,122,25.68,15.128
24/09/2020,23:56:21,15423,52,123,25.476,15.0828
24/09/2020,23:56:22,15424,52,124,25.306,15.0263
24/09/2020,23:56:22,15425,52,125,25.221,14.9698
24/09/2020,23:56:23,15426,52,126,25.034,14.9246
24/09/2020,23:56:23,15427,52,127,24.932,14.8568
24/09/2020,23:56:24,15428,52,128,24.745,14.8116
24/09/2020,23:56:25,15429,52,129,24.609,14.7551
24/09/2020,23:56:25,15430,52,130,24.507,14.6986
24/09/2020,23:56:26,15431,52,131,24.286,14.6421
24/09/2020,23:56:26,15432,52,132,24.218,14.5856
24/09/2020,23:56:27,15433,52,133,24.048,14.5291
24/09/2020,23:56:27,15434,52,134,23.878,14.4839
24/09/2020,23:56:28,15435,52,135,23.81,14.4161
24/09/2020,23:56:28,15436,52,136,23.606,14.3709
24/09/2020,23:56:29,15437,52,137,23.538,14.3031
24/09/2020,23:56:29,15438,52,138,23.368,14.2466
24/09/2020,23:56:30,15439,52,139,23.232,14.1901
24/09/2020,23:56:31,15440,52,140,23.147,14.1223
24/09/2020,23:56:31,15441,52,141,22.943,14.0771
24/09/2020,23:56:32,15442,52,142,22.858,14.0093
24/09/2020,23:56:32,15443,52,143,22.739,13.9528
24/09/2020,23:56:33,15444,52,144,22.552,13.8963
24/09/2020,23:56:33,15445,52,145,22.484,13.8285
24/09/2020,23:56:34,15446,52,146,22.297,13.7833
24/09/2020,23:56:34,15447,52,147,22.229,13.7155
24/09/2020,23:56:35,15448,52,148,22.076,13.659
24/09/2020,23:56:35,15449,52,149,21.923,13.6025
24/09/2020,23:56:36,15450,52,150,21.872,13.5347
24/09/2020,23:56:37,15451,52,151,21.702,13.4782
24/09/2020,23:56:37,15452,52,152,21.566,13.4217
24/09/2020,23:56:38,15453,52,153,21.515,13.3652
24/09/2020,23:56:38,15454,52,154,21.311,13.3087
24/09/2020,23:56:39,15455,52,155,21.26,13.2409
24/09/2020,23:56:39,15456,52,156,21.09,13.1844
24/09/2020,23:56:40,15457,52,157,20.971,13.1279
24/09/2020,23:56:40,15458,52,158,20.903,13.0601
24/09/2020,23:56:41,15459,52,159,20.716,13.0149
24/09/2020,23:56:42,15460,52,160,20.648,12.9584
24/09/2020,23:56:42,15461,52,161,20.563,12.8906
24/09/2020,23:56:43,15462,52,162,20.376,12.8341
24/09/2020,23:56:43,15463,52,163,20.325,12.7776
24/09/2020,23:56:44,15464,52,164,20.206,12.7211
24/09/2020,23:56:44,15465,52,165,20.053,12.6533
24/09/2020,23:56:45,15466,52,166,19.968,12.5968
24/09/2020,23:56:45,15467,52,167,19.883,12.529
24/09/2020,23:56:46,15468,52,168,19.713,12.4838
24/09/2020,23:56:46,15469,52,169,19.662,12.416
24/09/2020,23:56:47,15470,52,170,19.509,12.3708
24/09/2020,23:56:48,15471,52,171,19.39,12.3143
24/09/2020,23:56:48,15472,52,172,19.339,12.2465
24/09/2020,23:56:49,15473,52,173,19.169,12.2013
24/09/2020,23:56:49,15474,52,174,19.118,12.1335
24/09/2020,23:56:50,15475,52,175,18.965,12.077
24/09/2020,23:56:50,15476,52,176,18.897,12.0205
24/09/2020,23:56:51,15477,52,177,18.812,11.964
24/09/2020,23:56:51,15478,52,178,18.642,11.9188
24/09/2020,23:56:52,15479,52,179,18.608,11.851
24/09/2020,23:56:52,15480,52,180,18.489,11.7945
24/09/2020,23:56:53,15481,52,181,18.353,11.738
24/09/2020,23:56:54,15482,52,182,18.319,11.6815
24/09/2020,23:56:54,15483,52,183,18.166,11.625
24/09/2020,23:56:55,15484,52,184,18.115,11.5685
24/09/2020,23:56:55,15485,52,185,17.979,11.512
24/09/2020,23:56:56,15486,52,186,17.86,11.4668
24/09/2020,23:56:56,15487,52,187,17.826,11.399
24/09/2020,23:56:57,15488,52,188,17.69,11.3538
24/09/2020,23:56:57,15489,52,189,17.588,11.2973
24/09/2020,23:56:58,15490,52,190,17.537,11.2295
24/09/2020,23:56:59,15491,52,191,17.367,11.1956
24/09/2020,23:56:59,15492,52,192,17.316,11.1278
24/09/2020,23:57:00,15493,52,193,17.231,11.0713
24/09/2020,23:57:00,15494,52,194,17.129,11.0261
24/09/2020,23:57:01,15495,52,195,17.061,10.9583
24/09/2020,23:57:01,15496,52,196,16.908,10.9131
24/09/2020,23:57:02,15497,52,197,16.857,10.8566
24/09/2020,23:57:02,15498,52,198,16.789,10.8114
24/09/2020,23:57:03,15499,52,199,16.636,10.7549
24/09/2020,23:57:03,15500,52,200,16.619,10.6984
24/09/2020,23:57:04,15501,52,201,16.5,10.6419
24/09/2020,23:57:05,15502,52,202,16.381,10.5967
24/09/2020,23:57:05,15503,52,203,16.347,10.5402
24/09/2020,23:57:06,15504,52,204,16.194,10.495
24/09/2020,23:57:06,15505,52,205,16.16,10.4385
24/09/2020,23:57:07,15506,52,206,16.058,10.3933
24/09/2020,23:57:07,15507,52,207,15.939,10.3368
24/09/2020,23:57:08,15508,52,208,15.922,10.2803
24/09/2020,23:57:08,15509,52,209,15.786,10.2351
24/09/2020,23:57:09,15510,52,210,15.718,10.1899
24/09/2020,23:57:09,15511,52,211,15.667,10.1334
24/09/2020,23:57:10,15512,52,212,15.514,10.0882
24/09/2020,23:57:11,15513,52,213,15.514,10.0317
24/09/2020,23:57:11,15514,52,214,15.361,9.9865
24/09/2020,23:57:12,15515,52,215,15.293,9.93
24/09/2020,23:57:12,15516,52,216,15.259,9.8735
24/09/2020,23:57:13,15517,52,217,15.123,9.8396
24/09/2020,23:57:13,15518,52,218,15.089,9.7831
24/09/2020,23:57:14,15519,52,219,15.021,9.7266
24/09/2020,23:57:14,15520,52,220,14.868,9.6927
24/09/2020,23:57:15,15521,52,221,14.868,9.6362
24/09/2020,23:57:16,15522,52,222,14.749,9.591
24/09/2020,23:57:16,15523,52,223,14.698,9.5345
24/09/2020,23:57:17,15524,52,224,14.613,9.4893
24/09/2020,23:57:17,15525,52,225,14.494,9.4554
24/09/2020,23:57:18,15526,52,226,14.477,9.3876
24/09/2020,23:57:18,15527,52,227,14.358,9.3537
24/09/2020,23:57:19,15528,52,228,14.273,9.3085
24/09/2020,23:57:19,15529,52,229,14.256,9.252
24/09/2020,23:57:20,15530,52,230,14.137,9.2181
24/09/2020,23:57:20,15531,52,231,14.086,9.1729
24/09/2020,23:57:21,15532,52,232,14.035,9.1164
24/09/2020,23:57:22,15533,52,233,13.899,9.0712
24/09/2020,23:57:22,15534,52,234,13.899,9.026
24/09/2020,23:57:23,15535,52,235,13.763,8.9921
24/09/2020,23:57:23,15536,52,236,13.712,8.9469
24/09/2020,23:57:24,15537,52,237,13.678,8.8904
24/09/2020,23:57:24,15538,52,238,13.542,8.8565
24/09/2020,23:57:25,15539,52,239,13.525,8.8
24/09/2020,23:57:25,15540,52,240,13.44,8.7548
24/09/2020,23:57:26,15541,52,241,13.321,8.7209
24/09/2020,23:57:26,15542,52,242,13.321,8.6644
24/09/2020,23:57:27,15543,52,243,13.185,8.6305
24/09/2020,23:57:28,15544,52,244,13.185,8.5853
24/09/2020,23:57:28,15545,52,245,13.1,8.5401
24/09/2020,23:57:29,15546,52,246,12.981,8.5062
24/09/2020,23:57:29,15547,52,247,12.998,8.461
24/09/2020,23:57:30,15548,52,248,12.862,8.4271
24/09/2020,23:57:30,15549,52,249,12.794,8.3819
24/09/2020,23:57:31,15550,52,250,12.794,8.3254
24/09/2020,23:57:31,15551,52,251,12.658,8.2915
24/09/2020,23:57:32,15552,52,252,12.658,8.2463
24/09/2020,23:57:33,15553,52,253,12.522,8.2124
24/09/2020,23:57:33,15554,52,254,12.505,8.1672
24/09/2020,23:57:34,15555,52,255,12.454,8.122
24/09/2020,23:57:34,15556,52,256,12.335,8.0994
24/09/2020,23:57:35,15557,52,257,12.335,8.0429
24/09/2020,23:57:35,15558,52,258,12.25,8.009
24/09/2020,23:57:36,15559,52,259,12.165,7.9638
24/09/2020,23:57:36,15560,52,260,12.148,7.9186
24/09/2020,23:57:37,15561,52,261,12.029,7.8847
24/09/2020,23:57:37,15562,52,262,11.995,7.8508
24/09/2020,23:57:38,15563,52,263,11.91,7.8056
24/09/2020,23:57:39,15564,52,264,11.859,7.7717
24/09/2020,23:57:39,15565,52,265,11.842,7.7265
24/09/2020,23:57:40,15566,52,266,11.723,7.6926
24/09/2020,23:57:40,15567,52,267,11.706,7.6474
24/09/2020,23:57:41,15568,52,268,11.672,7.6135
24/09/2020,23:57:41,15569,52,269,11.536,7.5796
24/09/2020,23:57:42,15570,52,270,11.536,7.5344
24/09/2020,23:57:42,15571,52,271,11.451,7.5005
24/09/2020,23:57:43,15572,52,272,11.434,7.4553
24/09/2020,23:57:43,15573,52,273,11.366,7.4214
24/09/2020,23:57:44,15574,52,274,11.247,7.3988
24/09/2020,23:57:45,15575,52,275,11.264,7.3536
24/09/2020,23:57:45,15576,52,276,11.162,7.3084
24/09/2020,23:57:46,15577,52,277,11.094,7.2745
24/09/2020,23:57:46,15578,52,278,11.111,7.2293
24/09/2020,23:57:47,15579,52,279,10.975,7.2067
24/09/2020,23:57:47,15580,52,280,10.958,7.1615
24/09/2020,23:57:48,15581,52,281,10.924,7.1276
24/09/2020,23:57:48,15582,52,282,10.839,7.0937
24/09/2020,23:57:49,15583,52,283,10.839,7.0598
24/09/2020,23:57:50,15584,52,284,10.703,7.0372
24/09/2020,23:57:50,15585,52,285,10.703,6.992
24/09/2020,23:57:51,15586,52,286,10.652,6.9581
24/09/2020,23:57:51,15587,52,287,10.55,6.9355
24/09/2020,23:57:52,15588,52,288,10.567,6.8903
24/09/2020,23:57:52,15589,52,289,10.482,6.8564
24/09/2020,23:57:53,15590,52,290,10.414,6.8225
24/09/2020,23:57:53,15591,52,291,10.414,6.7886
24/09/2020,23:57:54,15592,52,292,10.295,6.766
24/09/2020,23:57:54,15593,52,293,10.312,6.7208
24/09/2020,23:57:55,15594,52,294,10.193,6.6869
24/09/2020,23:57:56,15595,52,295,10.159,6.653
24/09/2020,23:57:56,15596,52,296,10.159,6.6191
24/09/2020,23:57:57,15597,52,297,10.04,6.5965
24/09/2020,23:57:57,15598,52,298,10.04,6.5513
24/09/2020,23:57:58,15599,52,299,9.972,6.5287
24/09/2020,23:57:58,15600,52,300,65.18801,6.5061
25/09/2020,0:10:29,15601,53,1,1.353,0.7318
25/09/2020,0:10:29,15602,53,2,64.88201,0.7544
25/09/2020,0:10:30,15603,53,3,62.587,0.8335
25/09/2020,0:10:30,15604,53,4,61.21,1.0482
25/09/2020,0:10:31,15605,53,5,60.003,1.3646
25/09/2020,0:10:31,15606,53,6,59.102,1.7601
25/09/2020,0:10:32,15607,53,7,58.218,2.2121
25/09/2020,0:10:32,15608,53,8,57.419,2.6867
25/09/2020,0:10:33,15609,53,9,56.773,3.1839
25/09/2020,0:10:33,15610,53,10,56.042,3.6924
25/09/2020,0:10:34,15611,53,11,55.447,4.2009
25/09/2020,0:10:35,15612,53,12,54.801,4.7094
25/09/2020,0:10:35,15613,53,13,54.257,5.2066
25/09/2020,0:10:36,15614,53,14,53.73,5.6925
25/09/2020,0:10:36,15615,53,15,53.135,6.1784
25/09/2020,0:10:37,15616,53,16,52.676,6.6304
25/09/2020,0:10:37,15617,53,17,52.132,7.0937
25/09/2020,0:10:38,15618,53,18,51.622,7.5344
25/09/2020,0:10:38,15619,53,19,51.197,7.9525
25/09/2020,0:10:39,15620,53,20,50.67,8.3819
25/09/2020,0:10:39,15621,53,21,50.245,8.7774
25/09/2020,0:10:40,15622,53,22,49.769,9.1729
25/09/2020,0:10:41,15623,53,23,49.344,9.5458
25/09/2020,0:10:41,15624,53,24,48.953,9.8961
25/09/2020,0:10:42,15625,53,25,48.477,10.2464
25/09/2020,0:10:42,15626,53,26,48.12,10.5854
25/09/2020,0:10:43,15627,53,27,47.695,10.9018
25/09/2020,0:10:43,15628,53,28,47.27,11.2182
25/09/2020,0:10:44,15629,53,29,46.93,11.512
25/09/2020,0:10:44,15630,53,30,46.471,11.8171
25/09/2020,0:10:45,15631,53,31,46.131,12.0883
25/09/2020,0:10:46,15632,53,32,45.723,12.3595
25/09/2020,0:10:46,15633,53,33,45.383,12.6081
25/09/2020,0:10:47,15634,53,34,45.06,12.8567
25/09/2020,0:10:47,15635,53,35,44.635,13.094
25/09/2020,0:10:48,15636,53,36,44.346,13.3087
25/09/2020,0:10:48,15637,53,37,43.972,13.5347
25/09/2020,0:10:49,15638,53,38,43.615,13.7381
25/09/2020,0:10:49,15639,53,39,43.326,13.9302
25/09/2020,0:10:50,15640,53,40,42.935,14.1336
25/09/2020,0:10:50,15641,53,41,42.646,14.3144
25/09/2020,0:10:51,15642,53,42,42.289,14.4952
25/09/2020,0:10:52,15643,53,43,42,14.6534
25/09/2020,0:10:52,15644,53,44,41.694,14.8116
25/09/2020,0:10:53,15645,53,45,41.337,14.9698
25/09/2020,0:10:53,15646,53,46,41.099,15.0941
25/09/2020,0:10:54,15647,53,47,40.742,15.2523
25/09/2020,0:10:54,15648,53,48,40.453,15.3766
25/09/2020,0:10:55,15649,53,49,40.198,15.5009
25/09/2020,0:10:55,15650,53,50,39.841,15.6139
25/09/2020,0:10:56,15651,53,51,39.62,15.7156
25/09/2020,0:10:56,15652,53,52,39.28,15.8286
25/09/2020,0:10:57,15653,53,53,39.059,15.9303
25/09/2020,0:10:58,15654,53,54,38.753,16.0207
25/09/2020,0:10:58,15655,53,55,38.447,16.1111
25/09/2020,0:10:59,15656,53,56,38.243,16.1902
25/09/2020,0:10:59,15657,53,57,37.92,16.2806
25/09/2020,0:11:00,15658,53,58,37.682,16.3484
25/09/2020,0:11:00,15659,53,59,37.427,16.4162
25/09/2020,0:11:01,15660,53,60,37.121,16.4727
25/09/2020,0:11:01,15661,53,61,36.934,16.5292
25/09/2020,0:11:02,15662,53,62,36.611,16.5857
25/09/2020,0:11:03,15663,53,63,36.424,16.6309
25/09/2020,0:11:03,15664,53,64,36.135,16.6874
25/09/2020,0:11:04,15665,53,65,35.88,16.7326
25/09/2020,0:11:04,15666,53,66,35.693,16.7552
25/09/2020,0:11:05,15667,53,67,35.387,16.8004
25/09/2020,0:11:05,15668,53,68,35.2,16.823
25/09/2020,0:11:06,15669,53,69,34.945,16.8569
25/09/2020,0:11:06,15670,53,70,34.707,16.8795
25/09/2020,0:11:07,15671,53,71,34.537,16.8908
25/09/2020,0:11:07,15672,53,72,34.248,16.9134
25/09/2020,0:11:08,15673,53,73,34.061,16.9247
25/09/2020,0:11:09,15674,53,74,33.772,16.9473
25/09/2020,0:11:09,15675,53,75,33.602,16.9473
25/09/2020,0:11:10,15676,53,76,33.381,16.9586
25/09/2020,0:11:10,15677,53,77,33.126,16.9586
25/09/2020,0:11:11,15678,53,78,32.973,16.9473
25/09/2020,0:11:11,15679,53,79,32.701,16.9586
25/09/2020,0:11:12,15680,53,80,32.531,16.9473
25/09/2020,0:11:12,15681,53,81,32.276,16.9473
25/09/2020,0:11:13,15682,53,82,32.106,16.936
25/09/2020,0:11:13,15683,53,83,31.919,16.9134
25/09/2020,0:11:14,15684,53,84,31.664,16.9134
25/09/2020,0:11:15,15685,53,85,31.528,16.8908
25/09/2020,0:11:15,15686,53,86,31.29,16.8795
25/09/2020,0:11:16,15687,53,87,31.103,16.8569
25/09/2020,0:11:16,15688,53,88,30.933,16.823
25/09/2020,0:11:17,15689,53,89,30.678,16.8117
25/09/2020,0:11:17,15690,53,90,30.542,16.7778
25/09/2020,0:11:18,15691,53,91,30.287,16.7665
25/09/2020,0:11:18,15692,53,92,30.168,16.7213
25/09/2020,0:11:19,15693,53,93,29.947,16.6987
25/09/2020,0:11:20,15694,53,94,29.76,16.6648
25/09/2020,0:11:20,15695,53,95,29.624,16.6309
25/09/2020,0:11:21,15696,53,96,29.369,16.6083
25/09/2020,0:11:21,15697,53,97,29.25,16.5631
25/09/2020,0:11:22,15698,53,98,29.046,16.5292
25/09/2020,0:11:22,15699,53,99,28.842,16.4953
25/09/2020,0:11:23,15700,53,100,28.723,16.4501
25/09/2020,0:11:23,15701,53,101,28.485,16.4162
25/09/2020,0:11:24,15702,53,102,28.383,16.371
25/09/2020,0:11:24,15703,53,103,28.145,16.3371
25/09/2020,0:11:25,15704,53,104,28.009,16.2806
25/09/2020,0:11:26,15705,53,105,27.856,16.2467
25/09/2020,0:11:26,15706,53,106,27.635,16.2015
25/09/2020,0:11:27,15707,53,107,27.533,16.1563
25/09/2020,0:11:27,15708,53,108,27.312,16.1111
25/09/2020,0:11:28,15709,53,109,27.142,16.0659
25/09/2020,0:11:28,15710,53,110,27.04,16.0094
25/09/2020,0:11:29,15711,53,111,26.836,15.9642
25/09/2020,0:11:29,15712,53,112,26.717,15.8964
25/09/2020,0:11:30,15713,53,113,26.496,15.8625
25/09/2020,0:11:30,15714,53,114,26.377,15.806
25/09/2020,0:11:31,15715,53,115,26.224,15.7495
25/09/2020,0:11:32,15716,53,116,26.02,15.7043
25/09/2020,0:11:32,15717,53,117,25.952,15.6478
25/09/2020,0:11:33,15718,53,118,25.731,15.6026
25/09/2020,0:11:33,15719,53,119,25.595,15.5348
25/09/2020,0:11:34,15720,53,120,25.442,15.4896
25/09/2020,0:11:34,15721,53,121,25.289,15.4331
25/09/2020,0:11:35,15722,53,122,25.187,15.3653
25/09/2020,0:11:35,15723,53,123,24.966,15.3201
25/09/2020,0:11:36,15724,53,124,24.881,15.2523
25/09/2020,0:11:37,15725,53,125,24.711,15.2071
25/09/2020,0:11:37,15726,53,126,24.541,15.1506
25/09/2020,0:11:38,15727,53,127,24.473,15.0828
25/09/2020,0:11:38,15728,53,128,24.269,15.0376
25/09/2020,0:11:39,15729,53,129,24.15,14.9698
25/09/2020,0:11:39,15730,53,130,23.98,14.9246
25/09/2020,0:11:40,15731,53,131,23.878,14.8568
25/09/2020,0:11:40,15732,53,132,23.742,14.789
25/09/2020,0:11:41,15733,53,133,23.555,14.7325
25/09/2020,0:11:41,15734,53,134,23.487,14.676
25/09/2020,0:11:42,15735,53,135,23.3,14.6195
25/09/2020,0:11:43,15736,53,136,23.181,14.5517
25/09/2020,0:11:43,15737,53,137,23.096,14.4952
25/09/2020,0:11:44,15738,53,138,22.892,14.4387
25/09/2020,0:11:44,15739,53,139,22.824,14.3709
25/09/2020,0:11:45,15740,53,140,22.62,14.3144
25/09/2020,0:11:45,15741,53,141,22.552,14.2466
25/09/2020,0:11:46,15742,53,142,22.399,14.1901
25/09/2020,0:11:46,15743,53,143,22.246,14.1336
25/09/2020,0:11:47,15744,53,144,22.195,14.0658
25/09/2020,0:11:47,15745,53,145,21.991,14.0093
25/09/2020,0:11:48,15746,53,146,21.923,13.9415
25/09/2020,0:11:49,15747,53,147,21.804,13.885
25/09/2020,0:11:49,15748,53,148,21.617,13.8285
25/09/2020,0:11:50,15749,53,149,21.549,13.7607
25/09/2020,0:11:50,15750,53,150,21.362,13.7042
25/09/2020,0:11:51,15751,53,151,21.328,13.6364
25/09/2020,0:11:51,15752,53,152,21.158,13.5799
25/09/2020,0:11:52,15753,53,153,21.039,13.5234
25/09/2020,0:11:52,15754,53,154,20.971,13.4556
25/09/2020,0:11:53,15755,53,155,20.784,13.3991
25/09/2020,0:11:53,15756,53,156,20.716,13.3313
25/09/2020,0:11:54,15757,53,157,20.58,13.2748
25/09/2020,0:11:55,15758,53,158,20.444,13.2183
25/09/2020,0:11:55,15759,53,159,20.342,13.1505
25/09/2020,0:11:56,15760,53,160,20.206,13.094
25/09/2020,0:11:56,15761,53,161,20.155,13.0149
25/09/2020,0:11:57,15762,53,162,20.002,12.9697
25/09/2020,0:11:57,15763,53,163,19.917,12.9019
25/09/2020,0:11:58,15764,53,164,19.815,12.8341
25/09/2020,0:11:58,15765,53,165,19.645,12.7889
25/09/2020,0:11:59,15766,53,166,19.594,12.7211
25/09/2020,0:12:00,15767,53,167,19.441,12.6646
25/09/2020,0:12:00,15768,53,168,19.339,12.6081
25/09/2020,0:12:01,15769,53,169,19.237,12.5516
25/09/2020,0:12:01,15770,53,170,19.118,12.4838
25/09/2020,0:12:02,15771,53,171,19.084,12.416
25/09/2020,0:12:02,15772,53,172,18.897,12.3708
25/09/2020,0:12:03,15773,53,173,18.846,12.303
25/09/2020,0:12:03,15774,53,174,18.744,12.2352
25/09/2020,0:12:04,15775,53,175,18.591,12.19
25/09/2020,0:12:04,15776,53,176,18.557,12.1222
25/09/2020,0:12:05,15777,53,177,18.404,12.077
25/09/2020,0:12:06,15778,53,178,18.353,11.9979
25/09/2020,0:12:06,15779,53,179,18.2,11.9527
25/09/2020,0:12:07,15780,53,180,18.132,11.8962
25/09/2020,0:12:07,15781,53,181,18.047,11.8284
25/09/2020,0:12:08,15782,53,182,17.894,11.7832
25/09/2020,0:12:08,15783,53,183,17.86,11.7154
25/09/2020,0:12:09,15784,53,184,17.707,11.6589
25/09/2020,0:12:09,15785,53,185,17.622,11.6024
25/09/2020,0:12:10,15786,53,186,17.554,11.5459
25/09/2020,0:12:10,15787,53,187,17.401,11.4894
25/09/2020,0:12:11,15788,53,188,17.367,11.4329
25/09/2020,0:12:12,15789,53,189,17.214,11.3764
25/09/2020,0:12:12,15790,53,190,17.18,11.3086
25/09/2020,0:12:13,15791,53,191,17.027,11.2747
25/09/2020,0:12:13,15792,53,192,16.993,11.2069
25/09/2020,0:12:14,15793,53,193,16.891,11.1504
25/09/2020,0:12:14,15794,53,194,16.755,11.1052
25/09/2020,0:12:15,15795,53,195,16.738,11.0374
25/09/2020,0:12:15,15796,53,196,16.585,10.9809
25/09/2020,0:12:16,15797,53,197,16.517,10.9357
25/09/2020,0:12:17,15798,53,198,16.415,10.8792
25/09/2020,0:12:17,15799,53,199,16.347,10.8227
25/09/2020,0:12:18,15800,53,200,16.279,10.7662
25/09/2020,0:12:18,15801,53,201,16.126,10.7097
25/09/2020,0:12:19,15802,53,202,16.109,10.6532
25/09/2020,0:12:19,15803,53,203,15.973,10.608
25/09/2020,0:12:20,15804,53,204,15.905,10.5515
25/09/2020,0:12:20,15805,53,205,15.837,10.495
25/09/2020,0:12:21,15806,53,206,15.701,10.4498
25/09/2020,0:12:21,15807,53,207,15.667,10.3933
25/09/2020,0:12:22,15808,53,208,15.531,10.3481
25/09/2020,0:12:23,15809,53,209,15.531,10.2803
25/09/2020,0:12:23,15810,53,210,15.378,10.2351
25/09/2020,0:12:24,15811,53,211,15.327,10.1899
25/09/2020,0:12:24,15812,53,212,15.259,10.1334
25/09/2020,0:12:25,15813,53,213,15.14,10.0882
25/09/2020,0:12:25,15814,53,214,15.123,10.0204
25/09/2020,0:12:26,15815,53,215,14.97,9.9752
25/09/2020,0:12:26,15816,53,216,14.936,9.93
25/09/2020,0:12:27,15817,53,217,14.817,9.8848
25/09/2020,0:12:27,15818,53,218,14.766,9.8283
25/09/2020,0:12:28,15819,53,219,14.715,9.7831
25/09/2020,0:12:29,15820,53,220,14.579,9.7266
25/09/2020,0:12:29,15821,53,221,14.562,9.6701
25/09/2020,0:12:30,15822,53,222,14.426,9.6362
25/09/2020,0:12:30,15823,53,223,14.358,9.5797
25/09/2020,0:12:31,15824,53,224,14.324,9.5232
25/09/2020,0:12:31,15825,53,225,14.188,9.4893
25/09/2020,0:12:32,15826,53,226,14.188,9.4328
25/09/2020,0:12:32,15827,53,227,14.035,9.3989
25/09/2020,0:12:33,15828,53,228,14.035,9.3311
25/09/2020,0:12:34,15829,53,229,13.916,9.2859
25/09/2020,0:12:34,15830,53,230,13.831,9.2407
25/09/2020,0:12:35,15831,53,231,13.814,9.1955
25/09/2020,0:12:35,15832,53,232,13.678,9.1503
25/09/2020,0:12:36,15833,53,233,13.661,9.1051
25/09/2020,0:12:36,15834,53,234,13.576,9.0486
25/09/2020,0:12:37,15835,53,235,13.474,9.0147
25/09/2020,0:12:37,15836,53,236,13.474,8.9582
25/09/2020,0:12:38,15837,53,237,13.321,8.9243
25/09/2020,0:12:38,15838,53,238,13.321,8.8678
25/09/2020,0:12:39,15839,53,239,13.185,8.8339
25/09/2020,0:12:40,15840,53,240,13.134,8.7887
25/09/2020,0:12:40,15841,53,241,13.1,8.7322
25/09/2020,0:12:41,15842,53,242,12.981,8.6983
25/09/2020,0:12:41,15843,53,243,12.981,8.6531
25/09/2020,0:12:42,15844,53,244,12.879,8.6079
25/09/2020,0:12:42,15845,53,245,12.811,8.5627
25/09/2020,0:12:43,15846,53,246,12.777,8.5175
25/09/2020,0:12:43,15847,53,247,12.658,8.4836
25/09/2020,0:12:44,15848,53,248,12.641,8.4271
25/09/2020,0:12:44,15849,53,249,12.522,8.4045
25/09/2020,0:12:45,15850,53,250,12.505,8.348
25/09/2020,0:12:46,15851,53,251,12.42,8.3141
25/09/2020,0:12:46,15852,53,252,12.335,8.2689
25/09/2020,0:12:47,15853,53,253,12.335,8.2237
25/09/2020,0:12:47,15854,53,254,12.199,8.1898
25/09/2020,0:12:48,15855,53,255,12.199,8.1446
25/09/2020,0:12:48,15856,53,256,12.08,8.0994
25/09/2020,0:12:49,15857,53,257,12.046,8.0542
25/09/2020,0:12:49,15858,53,258,11.995,8.0203
25/09/2020,0:12:50,15859,53,259,11.893,7.9864
25/09/2020,0:12:51,15860,53,260,11.91,7.9412
25/09/2020,0:12:51,15861,53,261,11.774,7.9073
25/09/2020,0:12:52,15862,53,262,11.757,7.8621
25/09/2020,0:12:52,15863,53,263,11.706,7.8169
25/09/2020,0:12:53,15864,53,264,11.587,7.783
25/09/2020,0:12:53,15865,53,265,11.604,7.7378
25/09/2020,0:12:54,15866,53,266,11.468,7.7039
25/09/2020,0:12:54,15867,53,267,11.485,7.6587
25/09/2020,0:12:55,15868,53,268,11.383,7.6248
25/09/2020,0:12:55,15869,53,269,11.332,7.5796
25/09/2020,0:12:56,15870,53,270,11.315,7.5457
25/09/2020,0:12:57,15871,53,271,11.179,7.5118
25/09/2020,0:12:57,15872,53,272,11.196,7.4666
25/09/2020,0:12:58,15873,53,273,11.094,7.4327
25/09/2020,0:12:58,15874,53,274,11.026,7.3988
25/09/2020,0:12:59,15875,53,275,11.043,7.3536
25/09/2020,0:12:59,15876,53,276,10.907,7.331
25/09/2020,0:13:00,15877,53,277,10.924,7.2858
25/09/2020,0:13:00,15878,53,278,10.805,7.2519
25/09/2020,0:13:01,15879,53,279,10.805,7.2067
25/09/2020,0:13:01,15880,53,280,10.737,7.1728
25/09/2020,0:13:02,15881,53,281,10.652,7.1389
25/09/2020,0:13:03,15882,53,282,10.652,7.105
25/09/2020,0:13:03,15883,53,283,10.533,7.0711
25/09/2020,0:13:04,15884,53,284,10.516,7.0372
25/09/2020,0:13:04,15885,53,285,10.482,7.0033
25/09/2020,0:13:05,15886,53,286,10.414,6.9694
25/09/2020,0:13:05,15887,53,287,10.38,6.9242
25/09/2020,0:13:06,15888,53,288,10.278,6.9016
25/09/2020,0:13:06,15889,53,289,10.295,6.8564
25/09/2020,0:13:07,15890,53,290,10.193,6.8225
25/09/2020,0:13:08,15891,53,291,10.142,6.7886
25/09/2020,0:13:08,15892,53,292,10.125,6.7547
25/09/2020,0:13:09,15893,53,293,10.023,6.7321
25/09/2020,0:13:09,15894,53,294,10.04,6.6869
25/09/2020,0:13:10,15895,53,295,9.938,6.6643
25/09/2020,0:13:10,15896,53,296,65.01801,6.6304
25/09/2020,0:13:11,15897,53,297,62.842,6.6643
25/09/2020,0:13:11,15898,53,298,61.55,6.8112
25/09/2020,0:13:12,15899,53,299,60.564,7.0372
25/09/2020,0:13:12,15900,53,300,59.595,7.3536
25/09/2020,0:25:43,15901,54,1,1.285,0.7318
25/09/2020,0:25:43,15902,54,2,64.95001,0.7318
25/09/2020,0:25:44,15903,54,3,62.536,0.8335
25/09/2020,0:25:44,15904,54,4,61.074,1.0595
25/09/2020,0:25:45,15905,54,5,59.969,1.3985
25/09/2020,0:25:45,15906,54,6,58.915,1.8392
25/09/2020,0:25:46,15907,54,7,58.099,2.3138
25/09/2020,0:25:47,15908,54,8,57.249,2.8336
25/09/2020,0:25:47,15909,54,9,56.535,3.3647
25/09/2020,0:25:48,15910,54,10,55.889,3.8958
25/09/2020,0:25:48,15911,54,11,55.192,4.4382
25/09/2020,0:25:49,15912,54,12,54.631,4.9693
25/09/2020,0:25:49,15913,54,13,54.002,5.5004
25/09/2020,0:25:50,15914,54,14,53.424,6.0089
25/09/2020,0:25:50,15915,54,15,52.948,6.5061
25/09/2020,0:25:51,15916,54,16,52.336,7.0146
25/09/2020,0:25:51,15917,54,17,51.894,7.4779
25/09/2020,0:25:52,15918,54,18,51.35,7.9412
25/09/2020,0:25:53,15919,54,19,50.874,8.3932
25/09/2020,0:25:53,15920,54,20,50.432,8.8226
25/09/2020,0:25:54,15921,54,21,49.905,9.2407
25/09/2020,0:25:54,15922,54,22,49.497,9.6475
25/09/2020,0:25:55,15923,54,23,49.038,10.0317
25/09/2020,0:25:55,15924,54,24,48.562,10.4046
25/09/2020,0:25:56,15925,54,25,48.205,10.7662
25/09/2020,0:25:56,15926,54,26,47.712,11.1165
25/09/2020,0:25:57,15927,54,27,47.372,11.4442
25/09/2020,0:25:57,15928,54,28,46.913,11.7719
25/09/2020,0:25:58,15929,54,29,46.539,12.0883
25/09/2020,0:25:59,15930,54,30,46.165,12.3708
25/09/2020,0:25:59,15931,54,31,45.723,12.6646
25/09/2020,0:26:00,15932,54,32,45.417,12.9245
25/09/2020,0:26:00,15933,54,33,45.009,13.1957
25/09/2020,0:26:01,15934,54,34,44.635,13.4443
25/09/2020,0:26:01,15935,54,35,44.329,13.6816
25/09/2020,0:26:02,15936,54,36,43.921,13.9189
25/09/2020,0:26:02,15937,54,37,43.615,14.1336
25/09/2020,0:26:03,15938,54,38,43.207,14.3483
25/09/2020,0:26:04,15939,54,39,42.901,14.5517
25/09/2020,0:26:04,15940,54,40,42.578,14.7325
25/09/2020,0:26:05,15941,54,41,42.204,14.9246
25/09/2020,0:26:05,15942,54,42,41.949,15.0941
25/09/2020,0:26:06,15943,54,43,41.592,15.2636
25/09/2020,0:26:06,15944,54,44,41.286,15.4218
25/09/2020,0:26:07,15945,54,45,41.014,15.5687
25/09/2020,0:26:07,15946,54,46,40.657,15.7156
25/09/2020,0:26:08,15947,54,47,40.402,15.8399
25/09/2020,0:26:08,15948,54,48,40.028,15.9868
25/09/2020,0:26:09,15949,54,49,39.79,16.0998
25/09/2020,0:26:10,15950,54,50,39.484,16.2128
25/09/2020,0:26:10,15951,54,51,39.161,16.3258
25/09/2020,0:26:11,15952,54,52,38.94,16.4275
25/09/2020,0:26:11,15953,54,53,38.6,16.5292
25/09/2020,0:26:12,15954,54,54,38.345,16.6083
25/09/2020,0:26:12,15955,54,55,38.09,16.6987
25/09/2020,0:26:13,15956,54,56,37.801,16.7778
25/09/2020,0:26:13,15957,54,57,37.546,16.8456
25/09/2020,0:26:14,15958,54,58,37.24,16.9247
25/09/2020,0:26:14,15959,54,59,37.053,16.9812
25/09/2020,0:26:15,15960,54,60,36.747,17.049
25/09/2020,0:26:16,15961,54,61,36.492,17.1055
25/09/2020,0:26:16,15962,54,62,36.271,17.1394
25/09/2020,0:26:17,15963,54,63,35.965,17.2072
25/09/2020,0:26:17,15964,54,64,35.761,17.2411
25/09/2020,0:26:18,15965,54,65,35.472,17.2863
25/09/2020,0:26:18,15966,54,66,35.285,17.3089
25/09/2020,0:26:19,15967,54,67,35.03,17.3428
25/09/2020,0:26:19,15968,54,68,34.775,17.3767
25/09/2020,0:26:20,15969,54,69,34.588,17.388
25/09/2020,0:26:21,15970,54,70,34.299,17.4106
25/09/2020,0:26:21,15971,54,71,34.112,17.4219
25/09/2020,0:26:22,15972,54,72,33.891,17.4332
25/09/2020,0:26:22,15973,54,73,33.619,17.4558
25/09/2020,0:26:23,15974,54,74,33.466,17.4445
25/09/2020,0:26:23,15975,54,75,33.177,17.4558
25/09/2020,0:26:24,15976,54,76,33.024,17.4558
25/09/2020,0:26:24,15977,54,77,32.769,17.4445
25/09/2020,0:26:25,15978,54,78,32.548,17.4445
25/09/2020,0:26:25,15979,54,79,32.378,17.4332
25/09/2020,0:26:26,15980,54,80,32.106,17.4332
25/09/2020,0:26:27,15981,54,81,31.953,17.4219
25/09/2020,0:26:27,15982,54,82,31.732,17.3993
25/09/2020,0:26:28,15983,54,83,31.494,17.388
25/09/2020,0:26:28,15984,54,84,31.358,17.3654
25/09/2020,0:26:29,15985,54,85,31.086,17.3428
25/09/2020,0:26:29,15986,54,86,30.95,17.3089
25/09/2020,0:26:30,15987,54,87,30.712,17.2976
25/09/2020,0:26:30,15988,54,88,30.542,17.275
25/09/2020,0:26:31,15989,54,89,30.372,17.2411
25/09/2020,0:26:31,15990,54,90,30.117,17.2185
25/09/2020,0:26:32,15991,54,91,29.998,17.1733
25/09/2020,0:26:33,15992,54,92,29.777,17.1507
25/09/2020,0:26:33,15993,54,93,29.573,17.1168
25/09/2020,0:26:34,15994,54,94,29.454,17.0716
25/09/2020,0:26:34,15995,54,95,29.216,17.0377
25/09/2020,0:26:35,15996,54,96,29.08,16.9925
25/09/2020,0:26:35,15997,54,97,28.842,16.9586
25/09/2020,0:26:36,15998,54,98,28.689,16.9134
25/09/2020,0:26:36,15999,54,99,28.519,16.8682
25/09/2020,0:26:37,16000,54,100,28.315,16.8343
25/09/2020,0:26:38,16001,54,101,28.213,16.7778
25/09/2020,0:26:38,16002,54,102,27.975,16.7439
25/09/2020,0:26:39,16003,54,103,27.839,16.6874
25/09/2020,0:26:39,16004,54,104,27.686,16.6422
25/09/2020,0:26:40,16005,54,105,27.499,16.597
25/09/2020,0:26:40,16006,54,106,27.329,16.5405
25/09/2020,0:26:41,16007,54,107,27.125,16.4953
25/09/2020,0:26:41,16008,54,108,27.023,16.4388
25/09/2020,0:26:42,16009,54,109,26.819,16.3823
25/09/2020,0:26:42,16010,54,110,26.666,16.3371
25/09/2020,0:26:43,16011,54,111,26.547,16.2806
25/09/2020,0:26:44,16012,54,112,26.326,16.2354
25/09/2020,0:26:44,16013,54,113,26.224,16.1676
25/09/2020,0:26:45,16014,54,114,26.003,16.1111
25/09/2020,0:26:45,16015,54,115,25.901,16.0546
25/09/2020,0:26:46,16016,54,116,25.714,15.9981
25/09/2020,0:26:46,16017,54,117,25.561,15.9529
25/09/2020,0:26:47,16018,54,118,25.459,15.8851
25/09/2020,0:26:47,16019,54,119,25.238,15.8286
25/09/2020,0:26:48,16020,54,120,25.153,15.7608
25/09/2020,0:26:48,16021,54,121,25,15.7043
25/09/2020,0:26:49,16022,54,122,24.813,15.6478
25/09/2020,0:26:50,16023,54,123,24.728,15.58
25/09/2020,0:26:50,16024,54,124,24.507,15.5348
25/09/2020,0:26:51,16025,54,125,24.439,15.4557
25/09/2020,0:26:51,16026,54,126,24.235,15.4105
25/09/2020,0:26:52,16027,54,127,24.116,15.3427
25/09/2020,0:26:52,16028,54,128,23.997,15.2749
25/09/2020,0:26:53,16029,54,129,23.81,15.2184
25/09/2020,0:26:53,16030,54,130,23.725,15.1506
25/09/2020,0:26:54,16031,54,131,23.555,15.0941
25/09/2020,0:26:55,16032,54,132,23.419,15.0263
25/09/2020,0:26:55,16033,54,133,23.334,14.9585
25/09/2020,0:26:56,16034,54,134,23.181,14.902
25/09/2020,0:26:56,16035,54,135,23.045,14.8342
25/09/2020,0:26:57,16036,54,136,22.858,14.7777
25/09/2020,0:26:57,16037,54,137,22.79,14.7099
25/09/2020,0:26:58,16038,54,138,22.637,14.6534
25/09/2020,0:26:58,16039,54,139,22.501,14.5856
25/09/2020,0:26:59,16040,54,140,22.416,14.5178
25/09/2020,0:26:59,16041,54,141,22.212,14.4613
25/09/2020,0:27:00,16042,54,142,22.127,14.3935
25/09/2020,0:27:01,16043,54,143,21.957,14.3257
25/09/2020,0:27:01,16044,54,144,21.889,14.2579
25/09/2020,0:27:02,16045,54,145,21.736,14.2014
25/09/2020,0:27:02,16046,54,146,21.6,14.1336
25/09/2020,0:27:03,16047,54,147,21.532,14.0658
25/09/2020,0:27:03,16048,54,148,21.345,14.0093
25/09/2020,0:27:04,16049,54,149,21.26,13.9415
25/09/2020,0:27:04,16050,54,150,21.141,13.8737
25/09/2020,0:27:05,16051,54,151,20.988,13.8172
25/09/2020,0:27:05,16052,54,152,20.937,13.7494
25/09/2020,0:27:06,16053,54,153,20.75,13.6816
25/09/2020,0:27:07,16054,54,154,20.699,13.6138
25/09/2020,0:27:07,16055,54,155,20.546,13.5573
25/09/2020,0:27:08,16056,54,156,20.427,13.5008
25/09/2020,0:27:08,16057,54,157,20.359,13.4217
25/09/2020,0:27:09,16058,54,158,20.172,13.3652
25/09/2020,0:27:09,16059,54,159,20.104,13.2974
25/09/2020,0:27:10,16060,54,160,19.968,13.2409
25/09/2020,0:27:10,16061,54,161,19.832,13.1844
25/09/2020,0:27:11,16062,54,162,19.798,13.1053
25/09/2020,0:27:12,16063,54,163,19.611,13.0601
25/09/2020,0:27:12,16064,54,164,19.577,12.981
25/09/2020,0:27:13,16065,54,165,19.407,12.9245
25/09/2020,0:27:13,16066,54,166,19.322,12.8567
25/09/2020,0:27:14,16067,54,167,19.237,12.8002
25/09/2020,0:27:14,16068,54,168,19.067,12.7437
25/09/2020,0:27:15,16069,54,169,19.033,12.6759
25/09/2020,0:27:15,16070,54,170,18.897,12.6081
25/09/2020,0:27:16,16071,54,171,18.778,12.5629
25/09/2020,0:27:16,16072,54,172,18.693,12.4838
25/09/2020,0:27:17,16073,54,173,18.574,12.4386
25/09/2020,0:27:18,16074,54,174,18.523,12.3595
25/09/2020,0:27:18,16075,54,175,18.353,12.3143
25/09/2020,0:27:19,16076,54,176,18.285,12.2465
25/09/2020,0:27:19,16077,54,177,18.183,12.1787
25/09/2020,0:27:20,16078,54,178,18.047,12.1222
25/09/2020,0:27:20,16079,54,179,18.013,12.0657
25/09/2020,0:27:21,16080,54,180,17.86,12.0092
25/09/2020,0:27:21,16081,54,181,17.792,11.9527
25/09/2020,0:27:22,16082,54,182,17.673,11.8849
25/09/2020,0:27:22,16083,54,183,17.588,11.8284
25/09/2020,0:27:23,16084,54,184,17.52,11.7719
25/09/2020,0:27:24,16085,54,185,17.367,11.7154
25/09/2020,0:27:24,16086,54,186,17.333,11.6476
25/09/2020,0:27:25,16087,54,187,17.214,11.5911
25/09/2020,0:27:25,16088,54,188,17.095,11.5346
25/09/2020,0:27:26,16089,54,189,17.061,11.4781
25/09/2020,0:27:26,16090,54,190,16.908,11.4216
25/09/2020,0:27:27,16091,54,191,16.84,11.3651
25/09/2020,0:27:27,16092,54,192,16.789,11.2973
25/09/2020,0:27:28,16093,54,193,16.636,11.2521
25/09/2020,0:27:29,16094,54,194,16.568,11.1843
25/09/2020,0:27:29,16095,54,195,16.5,11.1278
25/09/2020,0:27:30,16096,54,196,16.347,11.0826
25/09/2020,0:27:30,16097,54,197,16.347,11.0148
25/09/2020,0:27:31,16098,54,198,16.194,10.9583
25/09/2020,0:27:31,16099,54,199,16.126,10.9018
25/09/2020,0:27:32,16100,54,200,16.058,10.8453
25/09/2020,0:27:32,16101,54,201,15.956,10.8001
25/09/2020,0:27:33,16102,54,202,15.888,10.7436
25/09/2020,0:27:33,16103,54,203,15.752,10.6871
25/09/2020,0:27:34,16104,54,204,15.718,10.6306
25/09/2020,0:27:35,16105,54,205,15.599,10.5741
25/09/2020,0:27:35,16106,54,206,15.514,10.5176
25/09/2020,0:27:36,16107,54,207,15.48,10.4611
25/09/2020,0:27:36,16108,54,208,15.344,10.4159
25/09/2020,0:27:37,16109,54,209,15.293,10.3594
25/09/2020,0:27:37,16110,54,210,15.225,10.3029
25/09/2020,0:27:38,16111,54,211,15.123,10.2577
25/09/2020,0:27:38,16112,54,212,15.055,10.2012
25/09/2020,0:27:39,16113,54,213,14.919,10.156
25/09/2020,0:27:39,16114,54,214,14.919,10.0995
25/09/2020,0:27:40,16115,54,215,14.8,10.043
25/09/2020,0:27:41,16116,54,216,14.698,9.9978
25/09/2020,0:27:41,16117,54,217,14.681,9.9413
25/09/2020,0:27:42,16118,54,218,14.545,9.8961
25/09/2020,0:27:42,16119,54,219,14.494,9.8396
25/09/2020,0:27:43,16120,54,220,14.426,9.7944
25/09/2020,0:27:43,16121,54,221,14.341,9.7379
25/09/2020,0:27:44,16122,54,222,14.29,9.6927
25/09/2020,0:27:44,16123,54,223,14.154,9.6475
25/09/2020,0:27:45,16124,54,224,14.137,9.591
25/09/2020,0:27:46,16125,54,225,14.035,9.5458
25/09/2020,0:27:46,16126,54,226,13.95,9.5006
25/09/2020,0:27:47,16127,54,227,13.933,9.4441
25/09/2020,0:27:47,16128,54,228,13.797,9.3989
25/09/2020,0:27:48,16129,54,229,13.763,9.3537
25/09/2020,0:27:48,16130,54,230,13.712,9.2972
25/09/2020,0:27:49,16131,54,231,13.61,9.252
25/09/2020,0:27:49,16132,54,232,13.576,9.2068
25/09/2020,0:27:50,16133,54,233,13.44,9.1616
25/09/2020,0:27:50,16134,54,234,13.423,9.1164
25/09/2020,0:27:51,16135,54,235,13.338,9.0712
25/09/2020,0:27:52,16136,54,236,13.236,9.0147
25/09/2020,0:27:52,16137,54,237,13.236,8.9695
25/09/2020,0:27:53,16138,54,238,13.1,8.9243
25/09/2020,0:27:53,16139,54,239,13.049,8.8791
25/09/2020,0:27:54,16140,54,240,12.964,8.8339
25/09/2020,0:27:54,16141,54,241,12.913,8.7887
25/09/2020,0:27:55,16142,54,242,12.879,8.7322
25/09/2020,0:27:55,16143,54,243,12.743,8.6983
25/09/2020,0:27:56,16144,54,244,12.726,8.6418
25/09/2020,0:27:56,16145,54,245,12.658,8.6079
25/09/2020,0:27:57,16146,54,246,12.556,8.5627
25/09/2020,0:27:58,16147,54,247,12.556,8.5175
25/09/2020,0:27:58,16148,54,248,12.437,8.4723
25/09/2020,0:27:59,16149,54,249,12.386,8.4384
25/09/2020,0:27:59,16150,54,250,12.301,8.3932
25/09/2020,0:28:00,16151,54,251,12.233,8.348
25/09/2020,0:28:00,16152,54,252,12.233,8.3028
25/09/2020,0:28:01,16153,54,253,12.097,8.2689
25/09/2020,0:28:01,16154,54,254,12.08,8.2237
25/09/2020,0:28:02,16155,54,255,11.995,8.1785
25/09/2020,0:28:03,16156,54,256,11.927,8.1333
25/09/2020,0:28:03,16157,54,257,11.927,8.0881
25/09/2020,0:28:04,16158,54,258,11.791,8.0542
25/09/2020,0:28:04,16159,54,259,11.774,8.009
25/09/2020,0:28:05,16160,54,260,11.689,7.9751
25/09/2020,0:28:05,16161,54,261,11.655,7.9299
25/09/2020,0:28:06,16162,54,262,11.621,7.8847
25/09/2020,0:28:06,16163,54,263,11.485,7.8508
25/09/2020,0:28:07,16164,54,264,11.502,7.8056
25/09/2020,0:28:07,16165,54,265,11.4,7.7717
25/09/2020,0:28:08,16166,54,266,11.349,7.7265
25/09/2020,0:28:09,16167,54,267,11.332,7.6926
25/09/2020,0:28:09,16168,54,268,11.213,7.6474
25/09/2020,0:28:10,16169,54,269,11.196,7.6135
25/09/2020,0:28:10,16170,54,270,11.111,7.5796
25/09/2020,0:28:11,16171,54,271,11.094,7.5231
25/09/2020,0:28:11,16172,54,272,11.043,7.4892
25/09/2020,0:28:12,16173,54,273,10.924,7.4553
25/09/2020,0:28:12,16174,54,274,10.941,7.4101
25/09/2020,0:28:13,16175,54,275,10.822,7.3875
25/09/2020,0:28:13,16176,54,276,10.788,7.3423
25/09/2020,0:28:14,16177,54,277,10.771,7.3084
25/09/2020,0:28:15,16178,54,278,10.652,7.2745
25/09/2020,0:28:15,16179,54,279,10.669,7.2293
25/09/2020,0:28:16,16180,54,280,10.55,7.1954
25/09/2020,0:28:16,16181,54,281,10.55,7.1502
25/09/2020,0:28:17,16182,54,282,10.465,7.1276
25/09/2020,0:28:17,16183,54,283,10.397,7.0937
25/09/2020,0:28:18,16184,54,284,10.397,7.0485
25/09/2020,0:28:18,16185,54,285,10.295,7.0146
25/09/2020,0:28:19,16186,54,286,10.278,6.9807
25/09/2020,0:28:19,16187,54,287,10.227,6.9355
25/09/2020,0:28:20,16188,54,288,10.125,6.9129
25/09/2020,0:28:21,16189,54,289,10.142,6.8677
25/09/2020,0:28:21,16190,54,290,10.04,6.8451
25/09/2020,0:28:22,16191,54,291,10.04,6.7999
25/09/2020,0:28:22,16192,54,292,9.955,6.766
25/09/2020,0:28:23,16193,54,293,64.88201,6.7434
25/09/2020,0:28:23,16194,54,294,62.757,6.7773
25/09/2020,0:28:24,16195,54,295,61.38,6.9468
25/09/2020,0:28:24,16196,54,296,60.394,7.1841
25/09/2020,0:28:25,16197,54,297,59.476,7.5118
25/09/2020,0:28:26,16198,54,298,58.643,7.8847
25/09/2020,0:28:26,16199,54,299,57.963,8.2802
25/09/2020,0:28:27,16200,54,300,57.215,8.7096
25/09/2020,0:40:57,16201,55,1,1.319,0.7318
25/09/2020,0:40:57,16202,55,2,64.86501,0.7431
25/09/2020,0:40:58,16203,55,3,62.417,0.8448
25/09/2020,0:40:59,16204,55,4,60.87,1.0934
25/09/2020,0:40:59,16205,55,5,59.748,1.455
25/09/2020,0:41:00,16206,55,6,58.694,1.9183
25/09/2020,0:41:00,16207,55,7,57.827,2.4268
25/09/2020,0:41:01,16208,55,8,57.045,2.9692
25/09/2020,0:41:01,16209,55,9,56.246,3.5342
25/09/2020,0:41:02,16210,55,10,55.617,4.0992
25/09/2020,0:41:02,16211,55,11,54.886,4.6755
25/09/2020,0:41:03,16212,55,12,54.342,5.2179
25/09/2020,0:41:03,16213,55,13,53.679,5.7829
25/09/2020,0:41:04,16214,55,14,53.118,6.3253
25/09/2020,0:41:05,16215,55,15,52.591,6.8451
25/09/2020,0:41:05,16216,55,16,52.013,7.3649
25/09/2020,0:41:06,16217,55,17,51.554,7.8508
25/09/2020,0:41:06,16218,55,18,51.01,8.3367
25/09/2020,0:41:07,16219,55,19,50.534,8.8
25/09/2020,0:41:07,16220,55,20,50.007,9.2407
25/09/2020,0:41:08,16221,55,21,49.565,9.6814
25/09/2020,0:41:08,16222,55,22,49.123,10.0882
25/09/2020,0:41:09,16223,55,23,48.63,10.495
25/09/2020,0:41:09,16224,55,24,48.256,10.8905
25/09/2020,0:41:10,16225,55,25,47.763,11.2521
25/09/2020,0:41:11,16226,55,26,47.372,11.6137
25/09/2020,0:41:11,16227,55,27,46.964,11.9527
25/09/2020,0:41:12,16228,55,28,46.505,12.2804
25/09/2020,0:41:12,16229,55,29,46.182,12.5968
25/09/2020,0:41:13,16230,55,30,45.706,12.9019
25/09/2020,0:41:13,16231,55,31,45.383,13.1844
25/09/2020,0:41:14,16232,55,32,44.958,13.4782
25/09/2020,0:41:14,16233,55,33,44.601,13.7381
25/09/2020,0:41:15,16234,55,34,44.244,13.9867
25/09/2020,0:41:16,16235,55,35,43.853,14.2353
25/09/2020,0:41:16,16236,55,36,43.564,14.4613
25/09/2020,0:41:17,16237,55,37,43.156,14.6873
25/09/2020,0:41:17,16238,55,38,42.833,14.8907
25/09/2020,0:41:18,16239,55,39,42.51,15.0941
25/09/2020,0:41:18,16240,55,40,42.119,15.2975
25/09/2020,0:41:19,16241,55,41,41.847,15.467
25/09/2020,0:41:19,16242,55,42,41.507,15.6478
25/09/2020,0:41:20,16243,55,43,41.15,15.8173
25/09/2020,0:41:20,16244,55,44,40.895,15.9642
25/09/2020,0:41:21,16245,55,45,40.521,16.1224
25/09/2020,0:41:22,16246,55,46,40.283,16.258
25/09/2020,0:41:22,16247,55,47,39.96,16.3936
25/09/2020,0:41:23,16248,55,48,39.637,16.5292
25/09/2020,0:41:23,16249,55,49,39.348,16.6422
25/09/2020,0:41:24,16250,55,50,39.042,16.7552
25/09/2020,0:41:24,16251,55,51,38.821,16.8569
25/09/2020,0:41:25,16252,55,52,38.464,16.9586
25/09/2020,0:41:25,16253,55,53,38.243,17.049
25/09/2020,0:41:26,16254,55,54,37.92,17.1394
25/09/2020,0:41:26,16255,55,55,37.665,17.2185
25/09/2020,0:41:27,16256,55,56,37.427,17.2976
25/09/2020,0:41:28,16257,55,57,37.087,17.3767
25/09/2020,0:41:28,16258,55,58,36.9,17.4332
25/09/2020,0:41:29,16259,55,59,36.56,17.501
25/09/2020,0:41:29,16260,55,60,36.373,17.5462
25/09/2020,0:41:30,16261,55,61,36.084,17.6027
25/09/2020,0:41:30,16262,55,62,35.829,17.6479
25/09/2020,0:41:31,16263,55,63,35.625,17.6818
25/09/2020,0:41:31,16264,55,64,35.319,17.727
25/09/2020,0:41:32,16265,55,65,35.149,17.7496
25/09/2020,0:41:32,16266,55,66,34.86,17.7835
25/09/2020,0:41:33,16267,55,67,34.639,17.8061
25/09/2020,0:41:34,16268,55,68,34.435,17.8174
25/09/2020,0:41:34,16269,55,69,34.163,17.8513
25/09/2020,0:41:35,16270,55,70,33.959,17.8513
25/09/2020,0:41:35,16271,55,71,33.67,17.8739
25/09/2020,0:41:36,16272,55,72,33.517,17.8739
25/09/2020,0:41:36,16273,55,73,33.245,17.8852
25/09/2020,0:41:37,16274,55,74,33.041,17.8852
25/09/2020,0:41:37,16275,55,75,32.854,17.8852
25/09/2020,0:41:38,16276,55,76,32.582,17.8852
25/09/2020,0:41:39,16277,55,77,32.429,17.8626
25/09/2020,0:41:39,16278,55,78,32.157,17.8626
25/09/2020,0:41:40,16279,55,79,32.004,17.8513
25/09/2020,0:41:40,16280,55,80,31.732,17.84
25/09/2020,0:41:41,16281,55,81,31.562,17.8174
25/09/2020,0:41:41,16282,55,82,31.358,17.7948
25/09/2020,0:41:42,16283,55,83,31.12,17.7835
25/09/2020,0:41:42,16284,55,84,30.984,17.7496
25/09/2020,0:41:43,16285,55,85,30.729,17.7383
25/09/2020,0:41:43,16286,55,86,30.593,17.7044
25/09/2020,0:41:44,16287,55,87,30.372,17.6705
25/09/2020,0:41:45,16288,55,88,30.168,17.6479
25/09/2020,0:41:45,16289,55,89,29.981,17.614
25/09/2020,0:41:46,16290,55,90,29.794,17.5801
25/09/2020,0:41:46,16291,55,91,29.641,17.5349
25/09/2020,0:41:47,16292,55,92,29.403,17.501
25/09/2020,0:41:47,16293,55,93,29.284,17.4558
25/09/2020,0:41:48,16294,55,94,29.046,17.4219
25/09/2020,0:41:48,16295,55,95,28.876,17.3767
25/09/2020,0:41:49,16296,55,96,28.74,17.3315
25/09/2020,0:41:49,16297,55,97,28.485,17.2976
25/09/2020,0:41:50,16298,55,98,28.383,17.2411
25/09/2020,0:41:51,16299,55,99,28.145,17.1959
25/09/2020,0:41:51,16300,55,100,28.043,17.1394
25/09/2020,0:41:52,16301,55,101,27.805,17.0942
25/09/2020,0:41:52,16302,55,102,27.652,17.049
25/09/2020,0:41:53,16303,55,103,27.499,16.9925
25/09/2020,0:41:53,16304,55,104,27.295,16.9473
25/09/2020,0:41:54,16305,55,105,27.21,16.8795
25/09/2020,0:41:54,16306,55,106,26.972,16.8343
25/09/2020,0:41:55,16307,55,107,26.853,16.7778
25/09/2020,0:41:56,16308,55,108,26.632,16.7213
25/09/2020,0:41:56,16309,55,109,26.53,16.6648
25/09/2020,0:41:57,16310,55,110,26.36,16.6083
25/09/2020,0:41:57,16311,55,111,26.19,16.5518
25/09/2020,0:41:58,16312,55,112,26.071,16.484
25/09/2020,0:41:58,16313,55,113,25.85,16.4388
25/09/2020,0:41:59,16314,55,114,25.748,16.371
25/09/2020,0:41:59,16315,55,115,25.578,16.3145
25/09/2020,0:42:00,16316,55,116,25.425,16.258
25/09/2020,0:42:00,16317,55,117,25.306,16.1789
25/09/2020,0:42:01,16318,55,118,25.119,16.1337
25/09/2020,0:42:02,16319,55,119,25.017,16.0659
25/09/2020,0:42:02,16320,55,120,24.796,16.0094
25/09/2020,0:42:03,16321,55,121,24.711,15.9303
25/09/2020,0:42:03,16322,55,122,24.507,15.8851
25/09/2020,0:42:04,16323,55,123,24.388,15.806
25/09/2020,0:42:04,16324,55,124,24.269,15.7382
25/09/2020,0:42:05,16325,55,125,24.082,15.693
25/09/2020,0:42:05,16326,55,126,24.014,15.6139
25/09/2020,0:42:06,16327,55,127,23.81,15.5574
25/09/2020,0:42:06,16328,55,128,23.725,15.4783
25/09/2020,0:42:07,16329,55,129,23.521,15.4331
25/09/2020,0:42:08,16330,55,130,23.436,15.354
25/09/2020,0:42:08,16331,55,131,23.3,15.2862
25/09/2020,0:42:09,16332,55,132,23.13,15.2297
25/09/2020,0:42:09,16333,55,133,23.062,15.1506
25/09/2020,0:42:10,16334,55,134,22.841,15.0941
25/09/2020,0:42:10,16335,55,135,22.773,15.0263
25/09/2020,0:42:11,16336,55,136,22.62,14.9585
25/09/2020,0:42:11,16337,55,137,22.518,14.8907
25/09/2020,0:42:12,16338,55,138,22.348,14.8229
25/09/2020,0:42:13,16339,55,139,22.229,14.7551
25/09/2020,0:42:13,16340,55,140,22.144,14.6873
25/09/2020,0:42:14,16341,55,141,21.94,14.6308
25/09/2020,0:42:14,16342,55,142,21.889,14.5517
25/09/2020,0:42:15,16343,55,143,21.702,14.4952
25/09/2020,0:42:15,16344,55,144,21.6,14.4274
25/09/2020,0:42:16,16345,55,145,21.498,14.3596
25/09/2020,0:42:16,16346,55,146,21.328,14.3031
25/09/2020,0:42:17,16347,55,147,21.243,14.224
25/09/2020,0:42:17,16348,55,148,21.107,14.1675
25/09/2020,0:42:18,16349,55,149,21.039,14.0884
25/09/2020,0:42:19,16350,55,150,20.852,14.0319
25/09/2020,0:42:19,16351,55,151,20.784,13.9528
25/09/2020,0:42:20,16352,55,152,20.648,13.8963
25/09/2020,0:42:20,16353,55,153,20.512,13.8398
25/09/2020,0:42:21,16354,55,154,20.461,13.7607
25/09/2020,0:42:21,16355,55,155,20.274,13.7042
25/09/2020,0:42:22,16356,55,156,20.223,13.6364
25/09/2020,0:42:22,16357,55,157,20.036,13.5686
25/09/2020,0:42:23,16358,55,158,20.002,13.5008
25/09/2020,0:42:23,16359,55,159,19.849,13.433
25/09/2020,0:42:24,16360,55,160,19.73,13.3652
25/09/2020,0:42:25,16361,55,161,19.662,13.2974
25/09/2020,0:42:25,16362,55,162,19.475,13.2409
25/09/2020,0:42:26,16363,55,163,19.441,13.1731
25/09/2020,0:42:26,16364,55,164,19.288,13.1166
25/09/2020,0:42:27,16365,55,165,19.203,13.0488
25/09/2020,0:42:27,16366,55,166,19.05,12.981
25/09/2020,0:42:28,16367,55,167,18.999,12.9132
25/09/2020,0:42:28,16368,55,168,18.897,12.8567
25/09/2020,0:42:29,16369,55,169,18.744,12.7889
25/09/2020,0:42:30,16370,55,170,18.71,12.7211
25/09/2020,0:42:30,16371,55,171,18.54,12.6646
25/09/2020,0:42:31,16372,55,172,18.489,12.5968
25/09/2020,0:42:31,16373,55,173,18.37,12.5403
25/09/2020,0:42:32,16374,55,174,18.234,12.4725
25/09/2020,0:42:32,16375,55,175,18.2,12.4047
25/09/2020,0:42:33,16376,55,176,18.047,12.3482
25/09/2020,0:42:33,16377,55,177,17.996,12.2917
25/09/2020,0:42:34,16378,55,178,17.826,12.2239
25/09/2020,0:42:34,16379,55,179,17.792,12.1561
25/09/2020,0:42:35,16380,55,180,17.656,12.0996
25/09/2020,0:42:36,16381,55,181,17.571,12.0431
25/09/2020,0:42:36,16382,55,182,17.503,11.9753
25/09/2020,0:42:37,16383,55,183,17.35,11.9188
25/09/2020,0:42:37,16384,55,184,17.316,11.8623
25/09/2020,0:42:38,16385,55,185,17.163,11.8058
25/09/2020,0:42:38,16386,55,186,17.129,11.738
25/09/2020,0:42:39,16387,55,187,16.976,11.6815
25/09/2020,0:42:39,16388,55,188,16.925,11.625
25/09/2020,0:42:40,16389,55,189,16.84,11.5685
25/09/2020,0:42:40,16390,55,190,16.704,11.512
25/09/2020,0:42:41,16391,55,191,16.687,11.4442
25/09/2020,0:42:42,16392,55,192,16.517,11.3877
25/09/2020,0:42:42,16393,55,193,16.483,11.3312
25/09/2020,0:42:43,16394,55,194,16.364,11.2634
25/09/2020,0:42:43,16395,55,195,16.313,11.2069
25/09/2020,0:42:44,16396,55,196,16.194,11.1617
25/09/2020,0:42:44,16397,55,197,16.092,11.0939
25/09/2020,0:42:45,16398,55,198,16.058,11.0374
25/09/2020,0:42:45,16399,55,199,15.905,10.9922
25/09/2020,0:42:46,16400,55,200,15.888,10.9244
25/09/2020,0:42:47,16401,55,201,15.752,10.8679
25/09/2020,0:42:47,16402,55,202,15.684,10.8227
25/09/2020,0:42:48,16403,55,203,15.633,10.7549
25/09/2020,0:42:48,16404,55,204,15.497,10.7097
25/09/2020,0:42:49,16405,55,205,15.429,10.6532
25/09/2020,0:42:49,16406,55,206,15.327,10.5967
25/09/2020,0:42:50,16407,55,207,15.293,10.5402
25/09/2020,0:42:50,16408,55,208,15.157,10.495
25/09/2020,0:42:51,16409,55,209,15.14,10.4272
25/09/2020,0:42:51,16410,55,210,15.004,10.382
25/09/2020,0:42:52,16411,55,211,14.97,10.3255
25/09/2020,0:42:53,16412,55,212,14.868,10.269
25/09/2020,0:42:53,16413,55,213,14.783,10.2238
25/09/2020,0:42:54,16414,55,214,14.749,10.1673
25/09/2020,0:42:54,16415,55,215,14.647,10.1108
25/09/2020,0:42:55,16416,55,216,14.579,10.0543
25/09/2020,0:42:55,16417,55,217,14.443,10.0204
25/09/2020,0:42:56,16418,55,218,14.443,9.9526
25/09/2020,0:42:56,16419,55,219,14.29,9.9074
25/09/2020,0:42:57,16420,55,220,14.256,9.8509
25/09/2020,0:42:57,16421,55,221,14.171,9.8057
25/09/2020,0:42:58,16422,55,222,14.069,9.7605
25/09/2020,0:42:59,16423,55,223,14.069,9.704
25/09/2020,0:42:59,16424,55,224,13.95,9.6475
25/09/2020,0:43:00,16425,55,225,13.916,9.6023
25/09/2020,0:43:00,16426,55,226,13.763,9.5571
25/09/2020,0:43:01,16427,55,227,13.763,9.5006
25/09/2020,0:43:01,16428,55,228,13.644,9.4554
25/09/2020,0:43:02,16429,55,229,13.593,9.4102
25/09/2020,0:43:02,16430,55,230,13.542,9.3537
25/09/2020,0:43:03,16431,55,231,13.423,9.3198
25/09/2020,0:43:04,16432,55,232,13.423,9.252
25/09/2020,0:43:04,16433,55,233,13.287,9.2181
25/09/2020,0:43:05,16434,55,234,13.27,9.1616
25/09/2020,0:43:05,16435,55,235,13.151,9.1277
25/09/2020,0:43:06,16436,55,236,13.117,9.0712
25/09/2020,0:43:06,16437,55,237,13.049,9.0147
25/09/2020,0:43:07,16438,55,238,12.947,8.9808
25/09/2020,0:43:07,16439,55,239,12.93,8.9243
25/09/2020,0:43:08,16440,55,240,12.794,8.8904
25/09/2020,0:43:08,16441,55,241,12.777,8.8339
25/09/2020,0:43:09,16442,55,242,12.692,8.8
25/09/2020,0:43:10,16443,55,243,12.607,8.7548
25/09/2020,0:43:10,16444,55,244,12.556,8.6983
25/09/2020,0:43:11,16445,55,245,12.488,8.6531
25/09/2020,0:43:11,16446,55,246,12.471,8.6079
25/09/2020,0:43:12,16447,55,247,12.335,8.574
25/09/2020,0:43:12,16448,55,248,12.335,8.5175
25/09/2020,0:43:13,16449,55,249,12.233,8.4836
25/09/2020,0:43:13,16450,55,250,12.182,8.4384
25/09/2020,0:43:14,16451,55,251,12.148,8.3932
25/09/2020,0:43:14,16452,55,252,12.029,8.348
25/09/2020,0:43:15,16453,55,253,12.029,8.3028
25/09/2020,0:43:16,16454,55,254,11.893,8.2689
25/09/2020,0:43:16,16455,55,255,11.91,8.2124
25/09/2020,0:43:17,16456,55,256,11.791,8.1785
25/09/2020,0:43:17,16457,55,257,11.774,8.1333
25/09/2020,0:43:18,16458,55,258,11.706,8.0881
25/09/2020,0:43:18,16459,55,259,11.604,8.0542
25/09/2020,0:43:19,16460,55,260,11.604,8.009
25/09/2020,0:43:19,16461,55,261,11.485,7.9751
25/09/2020,0:43:20,16462,55,262,11.468,7.9299
25/09/2020,0:43:21,16463,55,263,11.4,7.896
25/09/2020,0:43:21,16464,55,264,11.366,7.8508
25/09/2020,0:43:22,16465,55,265,11.281,7.8056
25/09/2020,0:43:22,16466,55,266,11.213,7.7717
25/09/2020,0:43:23,16467,55,267,11.196,7.7265
25/09/2020,0:43:23,16468,55,268,11.077,7.6926
25/09/2020,0:43:24,16469,55,269,11.077,7.6587
25/09/2020,0:43:24,16470,55,270,10.992,7.6135
25/09/2020,0:43:25,16471,55,271,10.924,7.5796
25/09/2020,0:43:25,16472,55,272,10.924,7.5344
25/09/2020,0:43:26,16473,55,273,10.788,7.5005
25/09/2020,0:43:27,16474,55,274,10.805,7.4553
25/09/2020,0:43:27,16475,55,275,10.686,7.4327
25/09/2020,0:43:28,16476,55,276,10.703,7.3762
25/09/2020,0:43:28,16477,55,277,10.601,7.3536
25/09/2020,0:43:29,16478,55,278,10.584,7.3084
25/09/2020,0:43:29,16479,55,279,10.533,7.2632
25/09/2020,0:43:30,16480,55,280,10.431,7.2406
25/09/2020,0:43:30,16481,55,281,10.431,7.1954
25/09/2020,0:43:31,16482,55,282,10.312,7.1615
25/09/2020,0:43:31,16483,55,283,10.329,7.1163
25/09/2020,0:43:32,16484,55,284,10.21,7.0937
25/09/2020,0:43:33,16485,55,285,10.227,7.0485
25/09/2020,0:43:33,16486,55,286,10.142,7.0146
25/09/2020,0:43:34,16487,55,287,10.091,6.9807
25/09/2020,0:43:34,16488,55,288,10.074,6.9468
25/09/2020,0:43:35,16489,55,289,9.955,6.9129
25/09/2020,0:43:35,16490,55,290,64.95001,6.879
25/09/2020,0:43:36,16491,55,291,62.655,6.9242
25/09/2020,0:43:36,16492,55,292,61.346,7.0824
25/09/2020,0:43:37,16493,55,293,60.224,7.3649
25/09/2020,0:43:38,16494,55,294,59.34,7.7152
25/09/2020,0:43:38,16495,55,295,58.507,8.1107
25/09/2020,0:43:39,16496,55,296,57.759,8.5401
25/09/2020,0:43:39,16497,55,297,57.13,8.9808
25/09/2020,0:43:40,16498,55,298,56.416,9.4441
25/09/2020,0:43:40,16499,55,299,55.872,9.8848
25/09/2020,0:43:41,16500,55,300,55.26,10.3368
25/09/2020,0:56:11,16501,56,1,1.319,0.7431
25/09/2020,0:56:12,16502,56,2,64.899,0.7544
25/09/2020,0:56:12,16503,56,3,62.298,0.8674
25/09/2020,0:56:13,16504,56,4,60.802,1.1273
25/09/2020,0:56:13,16505,56,5,59.629,1.5228
25/09/2020,0:56:14,16506,56,6,58.524,2.02
25/09/2020,0:56:14,16507,56,7,57.657,2.5511
25/09/2020,0:56:15,16508,56,8,56.841,3.1274
25/09/2020,0:56:15,16509,56,9,56.025,3.7263
25/09/2020,0:56:16,16510,56,10,55.379,4.3252
25/09/2020,0:56:17,16511,56,11,54.699,4.9128
25/09/2020,0:56:17,16512,56,12,54.019,5.5117
25/09/2020,0:56:18,16513,56,13,53.475,6.0767
25/09/2020,0:56:18,16514,56,14,52.812,6.653
25/09/2020,0:56:19,16515,56,15,52.302,7.1954
25/09/2020,0:56:19,16516,56,16,51.758,7.7265
25/09/2020,0:56:20,16517,56,17,51.18,8.2576
25/09/2020,0:56:20,16518,56,18,50.738,8.7435
25/09/2020,0:56:21,16519,56,19,50.211,9.2294
25/09/2020,0:56:21,16520,56,20,49.684,9.6927
25/09/2020,0:56:22,16521,56,21,49.276,10.1334
25/09/2020,0:56:23,16522,56,22,48.749,10.5741
25/09/2020,0:56:23,16523,56,23,48.358,10.9809
25/09/2020,0:56:24,16524,56,24,47.865,11.3764
25/09/2020,0:56:24,16525,56,25,47.423,11.7719
25/09/2020,0:56:25,16526,56,26,47.049,12.1222
25/09/2020,0:56:25,16527,56,27,46.573,12.4838
25/09/2020,0:56:26,16528,56,28,46.165,12.8115
25/09/2020,0:56:26,16529,56,29,45.808,13.1279
25/09/2020,0:56:27,16530,56,30,45.349,13.4443
25/09/2020,0:56:27,16531,56,31,45.009,13.7381
25/09/2020,0:56:28,16532,56,32,44.618,14.0206
25/09/2020,0:56:29,16533,56,33,44.227,14.2918
25/09/2020,0:56:29,16534,56,34,43.904,14.5517
25/09/2020,0:56:30,16535,56,35,43.462,14.8003
25/09/2020,0:56:30,16536,56,36,43.156,15.0376
25/09/2020,0:56:31,16537,56,37,42.799,15.2523
25/09/2020,0:56:31,16538,56,38,42.408,15.4783
25/09/2020,0:56:32,16539,56,39,42.136,15.6704
25/09/2020,0:56:32,16540,56,40,41.779,15.8625
25/09/2020,0:56:33,16541,56,41,41.405,16.0546
25/09/2020,0:56:34,16542,56,42,41.15,16.2128
25/09/2020,0:56:34,16543,56,43,40.759,16.3936
25/09/2020,0:56:35,16544,56,44,40.504,16.5405
25/09/2020,0:56:35,16545,56,45,40.164,16.6874
25/09/2020,0:56:36,16546,56,46,39.824,16.8343
25/09/2020,0:56:36,16547,56,47,39.586,16.9586
25/09/2020,0:56:37,16548,56,48,39.246,17.0829
25/09/2020,0:56:37,16549,56,49,38.957,17.2072
25/09/2020,0:56:38,16550,56,50,38.719,17.3089
25/09/2020,0:56:38,16551,56,51,38.362,17.4106
25/09/2020,0:56:39,16552,56,52,38.107,17.5123
25/09/2020,0:56:40,16553,56,53,37.818,17.6027
25/09/2020,0:56:40,16554,56,54,37.546,17.6818
25/09/2020,0:56:41,16555,56,55,37.308,17.7496
25/09/2020,0:56:41,16556,56,56,36.985,17.8287
25/09/2020,0:56:42,16557,56,57,36.73,17.8965
25/09/2020,0:56:42,16558,56,58,36.509,17.953
25/09/2020,0:56:43,16559,56,59,36.203,18.0208
25/09/2020,0:56:43,16560,56,60,35.982,18.066
25/09/2020,0:56:44,16561,56,61,35.744,18.1112
25/09/2020,0:56:44,16562,56,62,35.438,18.1564
25/09/2020,0:56:45,16563,56,63,35.251,18.179
25/09/2020,0:56:46,16564,56,64,34.945,18.2242
25/09/2020,0:56:46,16565,56,65,34.758,18.2468
25/09/2020,0:56:47,16566,56,66,34.52,18.2694
25/09/2020,0:56:47,16567,56,67,34.231,18.292
25/09/2020,0:56:48,16568,56,68,34.061,18.3033
25/09/2020,0:56:48,16569,56,69,33.806,18.3146
25/09/2020,0:56:49,16570,56,70,33.551,18.3372
25/09/2020,0:56:49,16571,56,71,33.398,18.3259
25/09/2020,0:56:50,16572,56,72,33.109,18.3372
25/09/2020,0:56:51,16573,56,73,32.939,18.3372
25/09/2020,0:56:51,16574,56,74,32.684,18.3372
25/09/2020,0:56:52,16575,56,75,32.446,18.3259
25/09/2020,0:56:52,16576,56,76,32.293,18.3146
25/09/2020,0:56:53,16577,56,77,32.021,18.3146
25/09/2020,0:56:53,16578,56,78,31.834,18.292
25/09/2020,0:56:54,16579,56,79,31.664,18.2694
25/09/2020,0:56:54,16580,56,80,31.392,18.2581
25/09/2020,0:56:55,16581,56,81,31.239,18.2355
25/09/2020,0:56:55,16582,56,82,31.001,18.2129
25/09/2020,0:56:56,16583,56,83,30.814,18.179
25/09/2020,0:56:57,16584,56,84,30.661,18.1451
25/09/2020,0:56:57,16585,56,85,30.389,18.1225
25/09/2020,0:56:58,16586,56,86,30.253,18.0886
25/09/2020,0:56:58,16587,56,87,30.066,18.0434
25/09/2020,0:56:59,16588,56,88,29.811,18.0208
25/09/2020,0:56:59,16589,56,89,29.692,17.9756
25/09/2020,0:57:00,16590,56,90,29.471,17.9304
25/09/2020,0:57:00,16591,56,91,29.267,17.8965
25/09/2020,0:57:01,16592,56,92,29.114,17.8513
25/09/2020,0:57:01,16593,56,93,28.893,17.8061
25/09/2020,0:57:02,16594,56,94,28.774,17.7609
25/09/2020,0:57:03,16595,56,95,28.587,17.7157
25/09/2020,0:57:03,16596,56,96,28.366,17.6705
25/09/2020,0:57:04,16597,56,97,28.247,17.614
25/09/2020,0:57:04,16598,56,98,28.026,17.5575
25/09/2020,0:57:05,16599,56,99,27.839,17.5236
25/09/2020,0:57:05,16600,56,100,27.737,17.4558
25/09/2020,0:57:06,16601,56,101,27.516,17.4106
25/09/2020,0:57:06,16602,56,102,27.397,17.3428
25/09/2020,0:57:07,16603,56,103,27.193,17.2976
25/09/2020,0:57:08,16604,56,104,27.006,17.2411
25/09/2020,0:57:08,16605,56,105,26.904,17.1733
25/09/2020,0:57:09,16606,56,106,26.683,17.1281
25/09/2020,0:57:09,16607,56,107,26.547,17.0603
25/09/2020,0:57:10,16608,56,108,26.428,17.0038
25/09/2020,0:57:10,16609,56,109,26.19,16.9473
25/09/2020,0:57:11,16610,56,110,26.088,16.8795
25/09/2020,0:57:11,16611,56,111,25.935,16.823
25/09/2020,0:57:12,16612,56,112,25.748,16.7552
25/09/2020,0:57:12,16613,56,113,25.629,16.6874
25/09/2020,0:57:13,16614,56,114,25.425,16.6309
25/09/2020,0:57:14,16615,56,115,25.323,16.5631
25/09/2020,0:57:14,16616,56,116,25.17,16.5066
25/09/2020,0:57:15,16617,56,117,24.966,16.4388
25/09/2020,0:57:15,16618,56,118,24.881,16.371
25/09/2020,0:57:16,16619,56,119,24.694,16.3145
25/09/2020,0:57:16,16620,56,120,24.541,16.2467
25/09/2020,0:57:17,16621,56,121,24.422,16.1676
25/09/2020,0:57:17,16622,56,122,24.252,16.1111
25/09/2020,0:57:18,16623,56,123,24.184,16.032
25/09/2020,0:57:18,16624,56,124,23.98,15.9755
25/09/2020,0:57:19,16625,56,125,23.844,15.9077
25/09/2020,0:57:20,16626,56,126,23.759,15.8286
25/09/2020,0:57:20,16627,56,127,23.555,15.7721
25/09/2020,0:57:21,16628,56,128,23.453,15.693
25/09/2020,0:57:21,16629,56,129,23.334,15.6252
25/09/2020,0:57:22,16630,56,130,23.13,15.5687
25/09/2020,0:57:22,16631,56,131,23.079,15.4896
25/09/2020,0:57:23,16632,56,132,22.875,15.4331
25/09/2020,0:57:23,16633,56,133,22.773,15.3653
25/09/2020,0:57:24,16634,56,134,22.671,15.2862
25/09/2020,0:57:25,16635,56,135,22.484,15.2297
25/09/2020,0:57:25,16636,56,136,22.399,15.1506
25/09/2020,0:57:26,16637,56,137,22.28,15.0828
25/09/2020,0:57:26,16638,56,138,22.093,15.015
25/09/2020,0:57:27,16639,56,139,22.025,14.9472
25/09/2020,0:57:27,16640,56,140,21.872,14.8794
25/09/2020,0:57:28,16641,56,141,21.77,14.8116
25/09/2020,0:57:28,16642,56,142,21.617,14.7438
25/09/2020,0:57:29,16643,56,143,21.481,14.6647
25/09/2020,0:57:29,16644,56,144,21.413,14.5969
25/09/2020,0:57:30,16645,56,145,21.243,14.5291
25/09/2020,0:57:31,16646,56,146,21.124,14.4613
25/09/2020,0:57:31,16647,56,147,21.056,14.3935
25/09/2020,0:57:32,16648,56,148,20.869,14.3257
25/09/2020,0:57:32,16649,56,149,20.784,14.2579
25/09/2020,0:57:33,16650,56,150,20.665,14.1901
25/09/2020,0:57:33,16651,56,151,20.546,14.1223
25/09/2020,0:57:34,16652,56,152,20.478,14.0545
25/09/2020,0:57:34,16653,56,153,20.291,13.9867
25/09/2020,0:57:35,16654,56,154,20.206,13.9189
25/09/2020,0:57:35,16655,56,155,20.121,13.8398
25/09/2020,0:57:36,16656,56,156,19.951,13.7833
25/09/2020,0:57:37,16657,56,157,19.9,13.7042
25/09/2020,0:57:37,16658,56,158,19.781,13.6364
25/09/2020,0:57:38,16659,56,159,19.611,13.5799
25/09/2020,0:57:38,16660,56,160,19.56,13.5008
25/09/2020,0:57:39,16661,56,161,19.39,13.4443
25/09/2020,0:57:39,16662,56,162,19.356,13.3765
25/09/2020,0:57:40,16663,56,163,19.22,13.3087
25/09/2020,0:57:40,16664,56,164,19.084,13.2522
25/09/2020,0:57:41,16665,56,165,19.05,13.1731
25/09/2020,0:57:42,16666,56,166,18.88,13.1166
25/09/2020,0:57:42,16667,56,167,18.778,13.0488
25/09/2020,0:57:43,16668,56,168,18.727,12.981
25/09/2020,0:57:43,16669,56,169,18.557,12.9245
25/09/2020,0:57:44,16670,56,170,18.523,12.8454
25/09/2020,0:57:44,16671,56,171,18.37,12.7889
25/09/2020,0:57:45,16672,56,172,18.285,12.7211
25/09/2020,0:57:45,16673,56,173,18.217,12.6533
25/09/2020,0:57:46,16674,56,174,18.047,12.5968
25/09/2020,0:57:46,16675,56,175,17.979,12.529
25/09/2020,0:57:47,16676,56,176,17.894,12.4612
25/09/2020,0:57:48,16677,56,177,17.758,12.4047
25/09/2020,0:57:48,16678,56,178,17.707,12.3369
25/09/2020,0:57:49,16679,56,179,17.554,12.2804
25/09/2020,0:57:49,16680,56,180,17.52,12.2126
25/09/2020,0:57:50,16681,56,181,17.418,12.1448
25/09/2020,0:57:50,16682,56,182,17.265,12.0883
25/09/2020,0:57:51,16683,56,183,17.248,12.0205
25/09/2020,0:57:51,16684,56,184,17.112,11.964
25/09/2020,0:57:52,16685,56,185,16.993,11.9075
25/09/2020,0:57:52,16686,56,186,16.959,11.8284
25/09/2020,0:57:53,16687,56,187,16.823,11.7832
25/09/2020,0:57:54,16688,56,188,16.738,11.7154
25/09/2020,0:57:54,16689,56,189,16.653,11.6589
25/09/2020,0:57:55,16690,56,190,16.551,11.6024
25/09/2020,0:57:55,16691,56,191,16.517,11.5346
25/09/2020,0:57:56,16692,56,192,16.381,11.4781
25/09/2020,0:57:56,16693,56,193,16.313,11.4216
25/09/2020,0:57:57,16694,56,194,16.245,11.3538
25/09/2020,0:57:57,16695,56,195,16.092,11.3086
25/09/2020,0:57:58,16696,56,196,16.058,11.2408
25/09/2020,0:57:59,16697,56,197,15.973,11.1843
25/09/2020,0:57:59,16698,56,198,15.837,11.1278
25/09/2020,0:58:00,16699,56,199,15.803,11.06
25/09/2020,0:58:00,16700,56,200,15.667,11.0148
25/09/2020,0:58:01,16701,56,201,15.633,10.947
25/09/2020,0:58:01,16702,56,202,15.548,10.8905
25/09/2020,0:58:02,16703,56,203,15.412,10.8453
25/09/2020,0:58:02,16704,56,204,15.395,10.7775
25/09/2020,0:58:03,16705,56,205,15.276,10.7323
25/09/2020,0:58:03,16706,56,206,15.174,10.6758
25/09/2020,0:58:04,16707,56,207,15.157,10.608
25/09/2020,0:58:05,16708,56,208,15.021,10.5628
25/09/2020,0:58:05,16709,56,209,14.987,10.5063
25/09/2020,0:58:06,16710,56,210,14.868,10.4498
25/09/2020,0:58:06,16711,56,211,14.766,10.4046
25/09/2020,0:58:07,16712,56,212,14.766,10.3368
25/09/2020,0:58:07,16713,56,213,14.63,10.2916
25/09/2020,0:58:08,16714,56,214,14.562,10.2351
25/09/2020,0:58:08,16715,56,215,14.528,10.1786
25/09/2020,0:58:09,16716,56,216,14.375,10.1334
25/09/2020,0:58:09,16717,56,217,14.341,10.0769
25/09/2020,0:58:10,16718,56,218,14.29,10.0204
25/09/2020,0:58:11,16719,56,219,14.171,9.9752
25/09/2020,0:58:11,16720,56,220,14.103,9.9187
25/09/2020,0:58:12,16721,56,221,14.069,9.8622
25/09/2020,0:58:12,16722,56,222,13.933,9.817
25/09/2020,0:58:13,16723,56,223,13.916,9.7605
25/09/2020,0:58:13,16724,56,224,13.831,9.704
25/09/2020,0:58:14,16725,56,225,13.712,9.6588
25/09/2020,0:58:14,16726,56,226,13.695,9.6136
25/09/2020,0:58:15,16727,56,227,13.576,9.5684
25/09/2020,0:58:16,16728,56,228,13.559,9.5006
25/09/2020,0:58:16,16729,56,229,13.457,9.4667
25/09/2020,0:58:17,16730,56,230,13.372,9.4215
25/09/2020,0:58:17,16731,56,231,13.355,9.365
25/09/2020,0:58:18,16732,56,232,13.219,9.3198
25/09/2020,0:58:18,16733,56,233,13.151,9.2746
25/09/2020,0:58:19,16734,56,234,13.134,9.2181
25/09/2020,0:58:19,16735,56,235,13.015,9.1729
25/09/2020,0:58:20,16736,56,236,12.981,9.1277
25/09/2020,0:58:20,16737,56,237,12.947,9.0712
25/09/2020,0:58:21,16738,56,238,12.828,9.0373
25/09/2020,0:58:22,16739,56,239,12.811,8.9808
25/09/2020,0:58:22,16740,56,240,12.675,8.9356
25/09/2020,0:58:23,16741,56,241,12.641,8.8904
25/09/2020,0:58:23,16742,56,242,12.607,8.8339
25/09/2020,0:58:24,16743,56,243,12.471,8.8
25/09/2020,0:58:24,16744,56,244,12.454,8.7548
25/09/2020,0:58:25,16745,56,245,12.403,8.6983
25/09/2020,0:58:25,16746,56,246,12.284,8.6644
25/09/2020,0:58:26,16747,56,247,12.284,8.6079
25/09/2020,0:58:26,16748,56,248,12.148,8.574
25/09/2020,0:58:27,16749,56,249,12.148,8.5175
25/09/2020,0:58:28,16750,56,250,12.097,8.4836
25/09/2020,0:58:28,16751,56,251,11.961,8.4497
25/09/2020,0:58:29,16752,56,252,11.961,8.3932
25/09/2020,0:58:29,16753,56,253,11.876,8.348
25/09/2020,0:58:30,16754,56,254,11.791,8.3141
25/09/2020,0:58:30,16755,56,255,11.791,8.2576
25/09/2020,0:58:31,16756,56,256,11.706,8.2237
25/09/2020,0:58:31,16757,56,257,11.655,8.1785
25/09/2020,0:58:32,16758,56,258,11.587,8.1333
25/09/2020,0:58:33,16759,56,259,11.485,8.0994
25/09/2020,0:58:33,16760,56,260,11.485,8.0542
25/09/2020,0:58:34,16761,56,261,11.4,8.009
25/09/2020,0:58:34,16762,56,262,11.315,7.9751
25/09/2020,0:58:35,16763,56,263,11.315,7.9299
25/09/2020,0:58:35,16764,56,264,11.213,7.8847
25/09/2020,0:58:36,16765,56,265,11.145,7.8508
25/09/2020,0:58:36,16766,56,266,11.162,7.7943
25/09/2020,0:58:37,16767,56,267,11.026,7.7717
25/09/2020,0:58:37,16768,56,268,11.043,7.7152
25/09/2020,0:58:38,16769,56,269,10.941,7.6813
25/09/2020,0:58:39,16770,56,270,10.873,7.6474
25/09/2020,0:58:39,16771,56,271,10.873,7.6022
25/09/2020,0:58:40,16772,56,272,10.754,7.5683
25/09/2020,0:58:40,16773,56,273,10.72,7.5231
25/09/2020,0:58:41,16774,56,274,10.703,7.4892
25/09/2020,0:58:41,16775,56,275,10.584,7.4553
25/09/2020,0:58:42,16776,56,276,10.584,7.4101
25/09/2020,0:58:42,16777,56,277,10.482,7.3762
25/09/2020,0:58:43,16778,56,278,10.465,7.331
25/09/2020,0:58:43,16779,56,279,10.448,7.2971
25/09/2020,0:58:44,16780,56,280,10.312,7.2632
25/09/2020,0:58:45,16781,56,281,10.329,7.218
25/09/2020,0:58:45,16782,56,282,10.261,7.1841
25/09/2020,0:58:46,16783,56,283,10.176,7.1615
25/09/2020,0:58:46,16784,56,284,10.176,7.105
25/09/2020,0:58:47,16785,56,285,10.108,7.0824
25/09/2020,0:58:47,16786,56,286,10.023,7.0485
25/09/2020,0:58:48,16787,56,287,10.006,7.0033
25/09/2020,0:58:48,16788,56,288,9.921,6.9694
25/09/2020,0:58:49,16789,56,289,64.93301,6.9355
25/09/2020,0:58:50,16790,56,290,62.553,6.992
25/09/2020,0:58:50,16791,56,291,61.159,7.1728
25/09/2020,0:58:51,16792,56,292,60.122,7.4553
25/09/2020,0:58:51,16793,56,293,59.102,7.8395
25/09/2020,0:58:52,16794,56,294,58.286,8.2576
25/09/2020,0:58:52,16795,56,295,57.572,8.7096
25/09/2020,0:58:53,16796,56,296,56.807,9.1842
25/09/2020,0:58:53,16797,56,297,56.212,9.6588
25/09/2020,0:58:54,16798,56,298,55.532,10.1447
25/09/2020,0:58:54,16799,56,299,54.971,10.608
25/09/2020,0:58:55,16800,56,300,54.427,11.0713
25/09/2020,1:11:25,16801,57,1,1.319,0.7431
25/09/2020,1:11:26,16802,57,2,64.86501,0.7431
25/09/2020,1:11:26,16803,57,3,62.23,0.8674
25/09/2020,1:11:27,16804,57,4,60.7,1.1499
25/09/2020,1:11:27,16805,57,5,59.459,1.568
25/09/2020,1:11:28,16806,57,6,58.354,2.0991
25/09/2020,1:11:29,16807,57,7,57.47,2.6754
25/09/2020,1:11:29,16808,57,8,56.552,3.2969
25/09/2020,1:11:30,16809,57,9,55.855,3.9071
25/09/2020,1:11:30,16810,57,10,55.073,4.5399
25/09/2020,1:11:31,16811,57,11,54.41,5.1727
25/09/2020,1:11:31,16812,57,12,53.798,5.7829
25/09/2020,1:11:32,16813,57,13,53.118,6.3931
25/09/2020,1:11:32,16814,57,14,52.591,6.9807
25/09/2020,1:11:33,16815,57,15,51.996,7.557
25/09/2020,1:11:33,16816,57,16,51.418,8.122
25/09/2020,1:11:34,16817,57,17,50.891,8.6531
25/09/2020,1:11:35,16818,57,18,50.33,9.1729
25/09/2020,1:11:35,16819,57,19,49.888,9.6588
25/09/2020,1:11:36,16820,57,20,49.327,10.156
25/09/2020,1:11:36,16821,57,21,48.885,10.608
25/09/2020,1:11:37,16822,57,22,48.409,11.0487
25/09/2020,1:11:37,16823,57,23,47.899,11.4781
25/09/2020,1:11:38,16824,57,24,47.525,11.8849
25/09/2020,1:11:38,16825,57,25,47.015,12.2804
25/09/2020,1:11:39,16826,57,26,46.624,12.6533
25/09/2020,1:11:39,16827,57,27,46.165,13.0149
25/09/2020,1:11:40,16828,57,28,45.774,13.3652
25/09/2020,1:11:41,16829,57,29,45.4,13.6816
25/09/2020,1:11:41,16830,57,30,44.941,14.0093
25/09/2020,1:11:42,16831,57,31,44.618,14.2918
25/09/2020,1:11:42,16832,57,32,44.193,14.5856
25/09/2020,1:11:43,16833,57,33,43.802,14.8681
25/09/2020,1:11:43,16834,57,34,43.479,15.1167
25/09/2020,1:11:44,16835,57,35,43.054,15.3766
25/09/2020,1:11:44,16836,57,36,42.731,15.6026
25/09/2020,1:11:45,16837,57,37,42.34,15.8399
25/09/2020,1:11:46,16838,57,38,42.051,16.0433
25/09/2020,1:11:46,16839,57,39,41.677,16.2467
25/09/2020,1:11:47,16840,57,40,41.32,16.4501
25/09/2020,1:11:47,16841,57,41,41.048,16.6196
25/09/2020,1:11:48,16842,57,42,40.657,16.8004
25/09/2020,1:11:48,16843,57,43,40.385,16.9586
25/09/2020,1:11:49,16844,57,44,40.079,17.1168
25/09/2020,1:11:49,16845,57,45,39.705,17.2637
25/09/2020,1:11:50,16846,57,46,39.484,17.388
25/09/2020,1:11:50,16847,57,47,39.144,17.5236
25/09/2020,1:11:51,16848,57,48,38.821,17.6479
25/09/2020,1:11:52,16849,57,49,38.583,17.7496
25/09/2020,1:11:52,16850,57,50,38.226,17.8739
25/09/2020,1:11:53,16851,57,51,37.988,17.9643
25/09/2020,1:11:53,16852,57,52,37.716,18.0547
25/09/2020,1:11:54,16853,57,53,37.376,18.1451
25/09/2020,1:11:54,16854,57,54,37.189,18.2129
25/09/2020,1:11:55,16855,57,55,36.849,18.292
25/09/2020,1:11:55,16856,57,56,36.645,18.3598
25/09/2020,1:11:56,16857,57,57,36.322,18.4276
25/09/2020,1:11:56,16858,57,58,36.084,18.4841
25/09/2020,1:11:57,16859,57,59,35.846,18.5293
25/09/2020,1:11:58,16860,57,60,35.54,18.5745
25/09/2020,1:11:58,16861,57,61,35.336,18.6084
25/09/2020,1:11:59,16862,57,62,35.047,18.6536
25/09/2020,1:11:59,16863,57,63,34.809,18.6762
25/09/2020,1:12:00,16864,57,64,34.605,18.6988
25/09/2020,1:12:00,16865,57,65,34.299,18.7327
25/09/2020,1:12:01,16866,57,66,34.129,18.744
25/09/2020,1:12:01,16867,57,67,33.84,18.7666
25/09/2020,1:12:02,16868,57,68,33.67,18.7666
25/09/2020,1:12:03,16869,57,69,33.415,18.7779
25/09/2020,1:12:03,16870,57,70,33.177,18.7892
25/09/2020,1:12:04,16871,57,71,33.007,18.7779
25/09/2020,1:12:04,16872,57,72,32.701,18.7892
25/09/2020,1:12:05,16873,57,73,32.548,18.7666
25/09/2020,1:12:05,16874,57,74,32.31,18.7666
25/09/2020,1:12:06,16875,57,75,32.089,18.7553
25/09/2020,1:12:06,16876,57,76,31.885,18.744
25/09/2020,1:12:07,16877,57,77,31.664,18.7214
25/09/2020,1:12:07,16878,57,78,31.511,18.6988
25/09/2020,1:12:08,16879,57,79,31.222,18.6875
25/09/2020,1:12:09,16880,57,80,31.069,18.6536
25/09/2020,1:12:09,16881,57,81,30.865,18.6197
25/09/2020,1:12:10,16882,57,82,30.627,18.5971
25/09/2020,1:12:10,16883,57,83,30.508,18.5632
25/09/2020,1:12:11,16884,57,84,30.236,18.5293
25/09/2020,1:12:11,16885,57,85,30.066,18.4954
25/09/2020,1:12:12,16886,57,86,29.845,18.4615
25/09/2020,1:12:12,16887,57,87,29.709,18.4163
25/09/2020,1:12:13,16888,57,88,29.505,18.3824
25/09/2020,1:12:13,16889,57,89,29.301,18.3372
25/09/2020,1:12:14,16890,57,90,29.182,18.292
25/09/2020,1:12:15,16891,57,91,28.91,18.2581
25/09/2020,1:12:15,16892,57,92,28.791,18.2016
25/09/2020,1:12:16,16893,57,93,28.587,18.1564
25/09/2020,1:12:16,16894,57,94,28.383,18.0999
25/09/2020,1:12:17,16895,57,95,28.281,18.0434
25/09/2020,1:12:17,16896,57,96,28.043,17.9982
25/09/2020,1:12:18,16897,57,97,27.924,17.9304
25/09/2020,1:12:18,16898,57,98,27.686,17.8852
25/09/2020,1:12:19,16899,57,99,27.567,17.8287
25/09/2020,1:12:20,16900,57,100,27.38,17.7609
25/09/2020,1:12:20,16901,57,101,27.176,17.7157
25/09/2020,1:12:21,16902,57,102,27.074,17.6479
25/09/2020,1:12:21,16903,57,103,26.853,17.5914
25/09/2020,1:12:22,16904,57,104,26.751,17.5236
25/09/2020,1:12:22,16905,57,105,26.513,17.4671
25/09/2020,1:12:23,16906,57,106,26.411,17.3993
25/09/2020,1:12:23,16907,57,107,26.224,17.3428
25/09/2020,1:12:24,16908,57,108,26.071,17.275
25/09/2020,1:12:24,16909,57,109,25.952,17.1959
25/09/2020,1:12:25,16910,57,110,25.731,17.1507
25/09/2020,1:12:26,16911,57,111,25.646,17.0829
25/09/2020,1:12:26,16912,57,112,25.442,17.0151
25/09/2020,1:12:27,16913,57,113,25.306,16.9473
25/09/2020,1:12:27,16914,57,114,25.187,16.8682
25/09/2020,1:12:28,16915,57,115,25.017,16.8117
25/09/2020,1:12:28,16916,57,116,24.881,16.7326
25/09/2020,1:12:29,16917,57,117,24.677,16.6761
25/09/2020,1:12:29,16918,57,118,24.609,16.597
25/09/2020,1:12:30,16919,57,119,24.388,16.5405
25/09/2020,1:12:30,16920,57,120,24.286,16.4614
25/09/2020,1:12:31,16921,57,121,24.15,16.3936
25/09/2020,1:12:32,16922,57,122,23.963,16.3258
25/09/2020,1:12:32,16923,57,123,23.895,16.2467
25/09/2020,1:12:33,16924,57,124,23.691,16.1789
25/09/2020,1:12:33,16925,57,125,23.606,16.1111
25/09/2020,1:12:34,16926,57,126,23.419,16.0433
25/09/2020,1:12:34,16927,57,127,23.3,15.9755
25/09/2020,1:12:35,16928,57,128,23.181,15.8964
25/09/2020,1:12:35,16929,57,129,22.994,15.8286
25/09/2020,1:12:36,16930,57,130,22.943,15.7495
25/09/2020,1:12:37,16931,57,131,22.756,15.6817
25/09/2020,1:12:37,16932,57,132,22.637,15.6139
25/09/2020,1:12:38,16933,57,133,22.518,15.5348
25/09/2020,1:12:38,16934,57,134,22.382,15.467
25/09/2020,1:12:39,16935,57,135,22.28,15.3992
25/09/2020,1:12:39,16936,57,136,22.093,15.3314
25/09/2020,1:12:40,16937,57,137,22.025,15.2523
25/09/2020,1:12:40,16938,57,138,21.838,15.1845
25/09/2020,1:12:41,16939,57,139,21.736,15.1167
25/09/2020,1:12:41,16940,57,140,21.634,15.0489
25/09/2020,1:12:42,16941,57,141,21.464,14.9811
25/09/2020,1:12:43,16942,57,142,21.413,14.902
25/09/2020,1:12:43,16943,57,143,21.243,14.8342
25/09/2020,1:12:44,16944,57,144,21.175,14.7551
25/09/2020,1:12:44,16945,57,145,20.988,14.6873
25/09/2020,1:12:45,16946,57,146,20.903,14.6195
25/09/2020,1:12:45,16947,57,147,20.801,14.5404
25/09/2020,1:12:46,16948,57,148,20.614,14.4726
25/09/2020,1:12:46,16949,57,149,20.58,14.3935
25/09/2020,1:12:47,16950,57,150,20.41,14.337
25/09/2020,1:12:47,16951,57,151,20.308,14.2579
25/09/2020,1:12:48,16952,57,152,20.223,14.1901
25/09/2020,1:12:49,16953,57,153,20.053,14.1223
25/09/2020,1:12:49,16954,57,154,20.002,14.0432
25/09/2020,1:12:50,16955,57,155,19.832,13.9867
25/09/2020,1:12:50,16956,57,156,19.781,13.9076
25/09/2020,1:12:51,16957,57,157,19.611,13.8398
25/09/2020,1:12:51,16958,57,158,19.526,13.772
25/09/2020,1:12:52,16959,57,159,19.441,13.6929
25/09/2020,1:12:52,16960,57,160,19.271,13.6364
25/09/2020,1:12:53,16961,57,161,19.237,13.5573
25/09/2020,1:12:54,16962,57,162,19.084,13.4895
25/09/2020,1:12:54,16963,57,163,19.033,13.4217
25/09/2020,1:12:55,16964,57,164,18.88,13.3652
25/09/2020,1:12:55,16965,57,165,18.778,13.2861
25/09/2020,1:12:56,16966,57,166,18.71,13.2183
25/09/2020,1:12:56,16967,57,167,18.54,13.1618
25/09/2020,1:12:57,16968,57,168,18.506,13.0827
25/09/2020,1:12:57,16969,57,169,18.353,13.0262
25/09/2020,1:12:58,16970,57,170,18.251,12.9584
25/09/2020,1:12:58,16971,57,171,18.2,12.8793
25/09/2020,1:12:59,16972,57,172,18.03,12.8228
25/09/2020,1:13:00,16973,57,173,17.996,12.7437
25/09/2020,1:13:00,16974,57,174,17.843,12.6985
25/09/2020,1:13:01,16975,57,175,17.792,12.6194
25/09/2020,1:13:01,16976,57,176,17.656,12.5629
25/09/2020,1:13:02,16977,57,177,17.554,12.4951
25/09/2020,1:13:02,16978,57,178,17.503,12.4273
25/09/2020,1:13:03,16979,57,179,17.35,12.3595
25/09/2020,1:13:03,16980,57,180,17.316,12.2917
25/09/2020,1:13:04,16981,57,181,17.197,12.2352
25/09/2020,1:13:04,16982,57,182,17.095,12.1674
25/09/2020,1:13:05,16983,57,183,16.993,12.0996
25/09/2020,1:13:06,16984,57,184,16.891,12.0431
25/09/2020,1:13:06,16985,57,185,16.857,11.9753
25/09/2020,1:13:07,16986,57,186,16.687,11.9188
25/09/2020,1:13:07,16987,57,187,16.67,11.851
25/09/2020,1:13:08,16988,57,188,16.551,11.7945
25/09/2020,1:13:08,16989,57,189,16.432,11.7267
25/09/2020,1:13:09,16990,57,190,16.398,11.6702
25/09/2020,1:13:09,16991,57,191,16.245,11.6137
25/09/2020,1:13:10,16992,57,192,16.228,11.5459
25/09/2020,1:13:11,16993,57,193,16.075,11.5007
25/09/2020,1:13:11,16994,57,194,16.041,11.4216
25/09/2020,1:13:12,16995,57,195,15.922,11.3764
25/09/2020,1:13:12,16996,57,196,15.82,11.3199
25/09/2020,1:13:13,16997,57,197,15.786,11.2408
25/09/2020,1:13:13,16998,57,198,15.633,11.1956
25/09/2020,1:13:14,16999,57,199,15.616,11.1278
25/09/2020,1:13:14,17000,57,200,15.514,11.0713
25/09/2020,1:13:15,17001,57,201,15.412,11.0148
25/09/2020,1:13:15,17002,57,202,15.344,10.9583
25/09/2020,1:13:16,17003,57,203,15.242,10.9131
25/09/2020,1:13:17,17004,57,204,15.208,10.8453
25/09/2020,1:13:17,17005,57,205,15.055,10.7888
25/09/2020,1:13:18,17006,57,206,15.021,10.7323
25/09/2020,1:13:18,17007,57,207,14.902,10.6758
25/09/2020,1:13:19,17008,57,208,14.851,10.6193
25/09/2020,1:13:19,17009,57,209,14.817,10.5515
25/09/2020,1:13:20,17010,57,210,14.664,10.5176
25/09/2020,1:13:20,17011,57,211,14.647,10.4498
25/09/2020,1:13:21,17012,57,212,14.511,10.4046
25/09/2020,1:13:21,17013,57,213,14.477,10.3368
25/09/2020,1:13:22,17014,57,214,14.375,10.2916
25/09/2020,1:13:23,17015,57,215,14.273,10.2351
25/09/2020,1:13:23,17016,57,216,14.273,10.1786
25/09/2020,1:13:24,17017,57,217,14.137,10.1221
25/09/2020,1:13:24,17018,57,218,14.103,10.0656
25/09/2020,1:13:25,17019,57,219,14.018,10.0204
25/09/2020,1:13:25,17020,57,220,13.916,9.9752
25/09/2020,1:13:26,17021,57,221,13.865,9.9074
25/09/2020,1:13:26,17022,57,222,13.763,9.8622
25/09/2020,1:13:27,17023,57,223,13.746,9.8057
25/09/2020,1:13:27,17024,57,224,13.61,9.7605
25/09/2020,1:13:28,17025,57,225,13.593,9.704
25/09/2020,1:13:29,17026,57,226,13.525,9.6475
25/09/2020,1:13:29,17027,57,227,13.406,9.6023
25/09/2020,1:13:30,17028,57,228,13.389,9.5458
25/09/2020,1:13:30,17029,57,229,13.27,9.5006
25/09/2020,1:13:31,17030,57,230,13.202,9.4554
25/09/2020,1:13:31,17031,57,231,13.117,9.3989
25/09/2020,1:13:32,17032,57,232,13.083,9.3537
25/09/2020,1:13:32,17033,57,233,13.015,9.3085
25/09/2020,1:13:33,17034,57,234,12.913,9.2633
25/09/2020,1:13:34,17035,57,235,12.913,9.2068
25/09/2020,1:13:34,17036,57,236,12.794,9.1616
25/09/2020,1:13:35,17037,57,237,12.777,9.1164
25/09/2020,1:13:35,17038,57,238,12.692,9.0599
25/09/2020,1:13:36,17039,57,239,12.607,9.0147
25/09/2020,1:13:36,17040,57,240,12.573,8.9695
25/09/2020,1:13:37,17041,57,241,12.471,8.9243
25/09/2020,1:13:37,17042,57,242,12.454,8.8791
25/09/2020,1:13:38,17043,57,243,12.318,8.8339
25/09/2020,1:13:38,17044,57,244,12.318,8.7887
25/09/2020,1:13:39,17045,57,245,12.216,8.7435
25/09/2020,1:13:40,17046,57,246,12.148,8.6983
25/09/2020,1:13:40,17047,57,247,12.131,8.6531
25/09/2020,1:13:41,17048,57,248,12.012,8.6079
25/09/2020,1:13:41,17049,57,249,11.995,8.5627
25/09/2020,1:13:42,17050,57,250,11.91,8.5175
25/09/2020,1:13:42,17051,57,251,11.876,8.4723
25/09/2020,1:13:43,17052,57,252,11.791,8.4271
25/09/2020,1:13:43,17053,57,253,11.706,8.3819
25/09/2020,1:13:44,17054,57,254,11.706,8.3367
25/09/2020,1:13:44,17055,57,255,11.57,8.3028
25/09/2020,1:13:45,17056,57,256,11.587,8.2463
25/09/2020,1:13:46,17057,57,257,11.502,8.2124
25/09/2020,1:13:46,17058,57,258,11.417,8.1672
25/09/2020,1:13:47,17059,57,259,11.417,8.122
25/09/2020,1:13:47,17060,57,260,11.281,8.0881
25/09/2020,1:13:48,17061,57,261,11.298,8.0316
25/09/2020,1:13:48,17062,57,262,11.162,7.9977
25/09/2020,1:13:49,17063,57,263,11.162,7.9525
25/09/2020,1:13:49,17064,57,264,11.094,7.9073
25/09/2020,1:13:50,17065,57,265,11.009,7.8734
25/09/2020,1:13:51,17066,57,266,11.009,7.8282
25/09/2020,1:13:51,17067,57,267,10.89,7.7943
25/09/2020,1:13:52,17068,57,268,10.873,7.7491
25/09/2020,1:13:52,17069,57,269,10.822,7.7039
25/09/2020,1:13:53,17070,57,270,10.72,7.67
25/09/2020,1:13:53,17071,57,271,10.72,7.6248
25/09/2020,1:13:54,17072,57,272,10.618,7.5909
25/09/2020,1:13:54,17073,57,273,10.635,7.5457
25/09/2020,1:13:55,17074,57,274,10.533,7.5118
25/09/2020,1:13:55,17075,57,275,10.482,7.4779
25/09/2020,1:13:56,17076,57,276,10.465,7.4327
25/09/2020,1:13:57,17077,57,277,10.346,7.3988
25/09/2020,1:13:57,17078,57,278,10.363,7.3536
25/09/2020,1:13:58,17079,57,279,10.261,7.3197
25/09/2020,1:13:58,17080,57,280,10.21,7.2858
25/09/2020,1:13:59,17081,57,281,10.21,7.2406
25/09/2020,1:13:59,17082,57,282,10.108,7.218
25/09/2020,1:14:00,17083,57,283,10.074,7.1728
25/09/2020,1:14:00,17084,57,284,10.057,7.1389
25/09/2020,1:14:01,17085,57,285,9.938,7.105
25/09/2020,1:14:01,17086,57,286,64.899,7.0598
25/09/2020,1:14:02,17087,57,287,62.536,7.1276
25/09/2020,1:14:03,17088,57,288,61.108,7.3197
25/09/2020,1:14:03,17089,57,289,60.02,7.6361
25/09/2020,1:14:04,17090,57,290,59.017,8.0429
25/09/2020,1:14:04,17091,57,291,58.201,8.4949
25/09/2020,1:14:05,17092,57,292,57.368,8.9921
25/09/2020,1:14:05,17093,57,293,56.705,9.478
25/09/2020,1:14:06,17094,57,294,56.008,9.9865
25/09/2020,1:14:06,17095,57,295,55.345,10.495
25/09/2020,1:14:07,17096,57,296,54.801,10.9922
25/09/2020,1:14:08,17097,57,297,54.172,11.4781
25/09/2020,1:14:08,17098,57,298,53.645,11.9527
25/09/2020,1:14:09,17099,57,299,53.118,12.416
25/09/2020,1:14:09,17100,57,300,52.591,12.868
25/09/2020,1:26:39,17101,58,1,1.336,0.7431
25/09/2020,1:26:40,17102,58,2,64.899,0.7544
25/09/2020,1:26:41,17103,58,3,62.23,0.89
25/09/2020,1:26:41,17104,58,4,60.683,1.1951
25/09/2020,1:26:42,17105,58,5,59.374,1.6584
25/09/2020,1:26:42,17106,58,6,58.269,2.2121
25/09/2020,1:26:43,17107,58,7,57.368,2.811
25/09/2020,1:26:43,17108,58,8,56.433,3.4664
25/09/2020,1:26:44,17109,58,9,55.685,4.1218
25/09/2020,1:26:44,17110,58,10,54.886,4.7998
25/09/2020,1:26:45,17111,58,11,54.24,5.4552
25/09/2020,1:26:45,17112,58,12,53.577,6.0993
25/09/2020,1:26:46,17113,58,13,52.897,6.7434
25/09/2020,1:26:47,17114,58,14,52.37,7.3536
25/09/2020,1:26:47,17115,58,15,51.724,7.9638
25/09/2020,1:26:48,17116,58,16,51.18,8.5288
25/09/2020,1:26:48,17117,58,17,50.653,9.0825
25/09/2020,1:26:49,17118,58,18,50.058,9.6249
25/09/2020,1:26:49,17119,58,19,49.616,10.1334
25/09/2020,1:26:50,17120,58,20,49.038,10.6419
25/09/2020,1:26:50,17121,58,21,48.613,11.1165
25/09/2020,1:26:51,17122,58,22,48.103,11.5798
25/09/2020,1:26:51,17123,58,23,47.627,12.0205
25/09/2020,1:26:52,17124,58,24,47.219,12.4273
25/09/2020,1:26:53,17125,58,25,46.692,12.8454
25/09/2020,1:26:53,17126,58,26,46.301,13.2183
25/09/2020,1:26:54,17127,58,27,45.876,13.5799
25/09/2020,1:26:54,17128,58,28,45.417,13.9415
25/09/2020,1:26:55,17129,58,29,45.06,14.2692
25/09/2020,1:26:55,17130,58,30,44.618,14.5969
25/09/2020,1:26:56,17131,58,31,44.278,14.8907
25/09/2020,1:26:56,17132,58,32,43.819,15.1958
25/09/2020,1:26:57,17133,58,33,43.479,15.467
25/09/2020,1:26:57,17134,58,34,43.122,15.7269
25/09/2020,1:26:58,17135,58,35,42.697,15.9868
25/09/2020,1:26:59,17136,58,36,42.408,16.2128
25/09/2020,1:26:59,17137,58,37,42,16.4501
25/09/2020,1:27:00,17138,58,38,41.66,16.6535
25/09/2020,1:27:00,17139,58,39,41.354,16.8569
25/09/2020,1:27:01,17140,58,40,40.98,17.049
25/09/2020,1:27:01,17141,58,41,40.691,17.2298
25/09/2020,1:27:02,17142,58,42,40.283,17.4106
25/09/2020,1:27:02,17143,58,43,40.045,17.5575
25/09/2020,1:27:03,17144,58,44,39.688,17.7157
25/09/2020,1:27:04,17145,58,45,39.365,17.8626
25/09/2020,1:27:04,17146,58,46,39.11,17.9869
25/09/2020,1:27:05,17147,58,47,38.753,18.1225
25/09/2020,1:27:05,17148,58,48,38.515,18.2355
25/09/2020,1:27:06,17149,58,49,38.192,18.3485
25/09/2020,1:27:06,17150,58,50,37.92,18.4502
25/09/2020,1:27:07,17151,58,51,37.614,18.5406
25/09/2020,1:27:07,17152,58,52,37.308,18.631
25/09/2020,1:27:08,17153,58,53,37.087,18.7101
25/09/2020,1:27:08,17154,58,54,36.747,18.7892
25/09/2020,1:27:09,17155,58,55,36.526,18.857
25/09/2020,1:27:10,17156,58,56,36.271,18.9135
25/09/2020,1:27:10,17157,58,57,35.965,18.9813
25/09/2020,1:27:11,17158,58,58,35.761,19.0152
25/09/2020,1:27:11,17159,58,59,35.438,19.0717
25/09/2020,1:27:12,17160,58,60,35.251,19.1056
25/09/2020,1:27:12,17161,58,61,34.928,19.1508
25/09/2020,1:27:13,17162,58,62,34.724,19.1734
25/09/2020,1:27:13,17163,58,63,34.486,19.196
25/09/2020,1:27:14,17164,58,64,34.214,19.2299
25/09/2020,1:27:14,17165,58,65,34.044,19.2299
25/09/2020,1:27:15,17166,58,66,33.738,19.2525
25/09/2020,1:27:16,17167,58,67,33.551,19.2525
25/09/2020,1:27:16,17168,58,68,33.313,19.2638
25/09/2020,1:27:17,17169,58,69,33.058,19.2751
25/09/2020,1:27:17,17170,58,70,32.871,19.2638
25/09/2020,1:27:18,17171,58,71,32.599,19.2638
25/09/2020,1:27:18,17172,58,72,32.446,19.2412
25/09/2020,1:27:19,17173,58,73,32.174,19.2412
25/09/2020,1:27:19,17174,58,74,32.004,19.2073
25/09/2020,1:27:20,17175,58,75,31.783,19.196
25/09/2020,1:27:21,17176,58,76,31.528,19.1847
25/09/2020,1:27:21,17177,58,77,31.392,19.1508
25/09/2020,1:27:22,17178,58,78,31.12,19.1282
25/09/2020,1:27:22,17179,58,79,30.984,19.0943
25/09/2020,1:27:23,17180,58,80,30.712,19.0717
25/09/2020,1:27:23,17181,58,81,30.542,19.0378
25/09/2020,1:27:24,17182,58,82,30.372,18.9926
25/09/2020,1:27:24,17183,58,83,30.117,18.9587
25/09/2020,1:27:25,17184,58,84,29.998,18.9135
25/09/2020,1:27:25,17185,58,85,29.743,18.8796
25/09/2020,1:27:26,17186,58,86,29.59,18.8231
25/09/2020,1:27:27,17187,58,87,29.42,18.7779
25/09/2020,1:27:27,17188,58,88,29.182,18.744
25/09/2020,1:27:28,17189,58,89,29.046,18.6875
25/09/2020,1:27:28,17190,58,90,28.808,18.6423
25/09/2020,1:27:29,17191,58,91,28.689,18.5858
25/09/2020,1:27:29,17192,58,92,28.451,18.5406
25/09/2020,1:27:30,17193,58,93,28.315,18.4841
25/09/2020,1:27:30,17194,58,94,28.145,18.4276
25/09/2020,1:27:31,17195,58,95,27.924,18.3711
25/09/2020,1:27:31,17196,58,96,27.805,18.3033
25/09/2020,1:27:32,17197,58,97,27.584,18.2581
25/09/2020,1:27:33,17198,58,98,27.448,18.1903
25/09/2020,1:27:33,17199,58,99,27.244,18.1338
25/09/2020,1:27:34,17200,58,100,27.091,18.0773
25/09/2020,1:27:34,17201,58,101,26.955,18.0095
25/09/2020,1:27:35,17202,58,102,26.734,17.953
25/09/2020,1:27:35,17203,58,103,26.649,17.8739
25/09/2020,1:27:36,17204,58,104,26.428,17.8174
25/09/2020,1:27:36,17205,58,105,26.309,17.7496
25/09/2020,1:27:37,17206,58,106,26.156,17.6818
25/09/2020,1:27:38,17207,58,107,25.935,17.6253
25/09/2020,1:27:38,17208,58,108,25.85,17.5462
25/09/2020,1:27:39,17209,58,109,25.629,17.4897
25/09/2020,1:27:39,17210,58,110,25.544,17.4106
25/09/2020,1:27:40,17211,58,111,25.34,17.3428
25/09/2020,1:27:40,17212,58,112,25.221,17.2637
25/09/2020,1:27:41,17213,58,113,25.068,17.1959
25/09/2020,1:27:41,17214,58,114,24.881,17.1394
25/09/2020,1:27:42,17215,58,115,24.796,17.0603
25/09/2020,1:27:42,17216,58,116,24.592,16.9925
25/09/2020,1:27:43,17217,58,117,24.473,16.9134
25/09/2020,1:27:44,17218,58,118,24.303,16.8456
25/09/2020,1:27:44,17219,58,119,24.184,16.7665
25/09/2020,1:27:45,17220,58,120,24.065,16.6874
25/09/2020,1:27:45,17221,58,121,23.861,16.6309
25/09/2020,1:27:46,17222,58,122,23.793,16.5405
25/09/2020,1:27:46,17223,58,123,23.606,16.4727
25/09/2020,1:27:47,17224,58,124,23.487,16.3936
25/09/2020,1:27:47,17225,58,125,23.368,16.3145
25/09/2020,1:27:48,17226,58,126,23.181,16.2467
25/09/2020,1:27:48,17227,58,127,23.096,16.1676
25/09/2020,1:27:49,17228,58,128,22.909,16.0998
25/09/2020,1:27:50,17229,58,129,22.841,16.0207
25/09/2020,1:27:50,17230,58,130,22.654,15.9529
25/09/2020,1:27:51,17231,58,131,22.552,15.8738
25/09/2020,1:27:51,17232,58,132,22.45,15.806
25/09/2020,1:27:52,17233,58,133,22.246,15.7382
25/09/2020,1:27:52,17234,58,134,22.195,15.6478
25/09/2020,1:27:53,17235,58,135,22.025,15.58
25/09/2020,1:27:53,17236,58,136,21.889,15.5122
25/09/2020,1:27:54,17237,58,137,21.821,15.4331
25/09/2020,1:27:55,17238,58,138,21.634,15.354
25/09/2020,1:27:55,17239,58,139,21.566,15.2749
25/09/2020,1:27:56,17240,58,140,21.379,15.2071
25/09/2020,1:27:56,17241,58,141,21.311,15.128
25/09/2020,1:27:57,17242,58,142,21.175,15.0602
25/09/2020,1:27:57,17243,58,143,21.022,14.9924
25/09/2020,1:27:58,17244,58,144,20.971,14.9133
25/09/2020,1:27:58,17245,58,145,20.784,14.8455
25/09/2020,1:27:59,17246,58,146,20.699,14.7777
25/09/2020,1:27:59,17247,58,147,20.546,14.6986
25/09/2020,1:28:00,17248,58,148,20.461,14.6195
25/09/2020,1:28:01,17249,58,149,20.359,14.5517
25/09/2020,1:28:01,17250,58,150,20.189,14.4839
25/09/2020,1:28:02,17251,58,151,20.138,14.4048
25/09/2020,1:28:02,17252,58,152,19.968,14.337
25/09/2020,1:28:03,17253,58,153,19.9,14.2579
25/09/2020,1:28:03,17254,58,154,19.798,14.1901
25/09/2020,1:28:04,17255,58,155,19.628,14.1223
25/09/2020,1:28:04,17256,58,156,19.594,14.0319
25/09/2020,1:28:05,17257,58,157,19.407,13.9754
25/09/2020,1:28:05,17258,58,158,19.373,13.8963
25/09/2020,1:28:06,17259,58,159,19.22,13.8285
25/09/2020,1:28:07,17260,58,160,19.118,13.7607
25/09/2020,1:28:07,17261,58,161,19.05,13.6816
25/09/2020,1:28:08,17262,58,162,18.88,13.6251
25/09/2020,1:28:08,17263,58,163,18.829,13.546
25/09/2020,1:28:09,17264,58,164,18.693,13.4782
25/09/2020,1:28:09,17265,58,165,18.591,13.4104
25/09/2020,1:28:10,17266,58,166,18.54,13.3313
25/09/2020,1:28:10,17267,58,167,18.387,13.2748
25/09/2020,1:28:11,17268,58,168,18.336,13.1957
25/09/2020,1:28:12,17269,58,169,18.166,13.1392
25/09/2020,1:28:12,17270,58,170,18.115,13.0601
25/09/2020,1:28:13,17271,58,171,17.996,12.9923
25/09/2020,1:28:13,17272,58,172,17.86,12.9245
25/09/2020,1:28:14,17273,58,173,17.826,12.8567
25/09/2020,1:28:14,17274,58,174,17.673,12.8002
25/09/2020,1:28:15,17275,58,175,17.622,12.7324
25/09/2020,1:28:15,17276,58,176,17.469,12.6646
25/09/2020,1:28:16,17277,58,177,17.435,12.5968
25/09/2020,1:28:16,17278,58,178,17.316,12.529
25/09/2020,1:28:17,17279,58,179,17.197,12.4725
25/09/2020,1:28:18,17280,58,180,17.163,12.3934
25/09/2020,1:28:18,17281,58,181,16.993,12.3369
25/09/2020,1:28:19,17282,58,182,16.959,12.2691
25/09/2020,1:28:19,17283,58,183,16.857,12.2013
25/09/2020,1:28:20,17284,58,184,16.721,12.1448
25/09/2020,1:28:20,17285,58,185,16.704,12.0657
25/09/2020,1:28:21,17286,58,186,16.551,12.0092
25/09/2020,1:28:21,17287,58,187,16.517,11.9414
25/09/2020,1:28:22,17288,58,188,16.364,11.8849
25/09/2020,1:28:22,17289,58,189,16.33,11.8171
25/09/2020,1:28:23,17290,58,190,16.211,11.7606
25/09/2020,1:28:24,17291,58,191,16.109,11.7041
25/09/2020,1:28:24,17292,58,192,16.075,11.625
25/09/2020,1:28:25,17293,58,193,15.922,11.5798
25/09/2020,1:28:25,17294,58,194,15.888,11.512
25/09/2020,1:28:26,17295,58,195,15.786,11.4442
25/09/2020,1:28:26,17296,58,196,15.718,11.3877
25/09/2020,1:28:27,17297,58,197,15.616,11.3312
25/09/2020,1:28:27,17298,58,198,15.514,11.2747
25/09/2020,1:28:28,17299,58,199,15.48,11.2069
25/09/2020,1:28:29,17300,58,200,15.327,11.1617
25/09/2020,1:28:29,17301,58,201,15.293,11.0939
25/09/2020,1:28:30,17302,58,202,15.208,11.0374
25/09/2020,1:28:30,17303,58,203,15.089,10.9809
25/09/2020,1:28:31,17304,58,204,15.072,10.9131
25/09/2020,1:28:31,17305,58,205,14.936,10.8679
25/09/2020,1:28:32,17306,58,206,14.902,10.8001
25/09/2020,1:28:32,17307,58,207,14.766,10.7436
25/09/2020,1:28:33,17308,58,208,14.732,10.6871
25/09/2020,1:28:33,17309,58,209,14.647,10.6306
25/09/2020,1:28:34,17310,58,210,14.528,10.5854
25/09/2020,1:28:35,17311,58,211,14.528,10.5176
25/09/2020,1:28:35,17312,58,212,14.375,10.4611
25/09/2020,1:28:36,17313,58,213,14.341,10.4046
25/09/2020,1:28:36,17314,58,214,14.273,10.3481
25/09/2020,1:28:37,17315,58,215,14.188,10.3029
25/09/2020,1:28:37,17316,58,216,14.12,10.2464
25/09/2020,1:28:38,17317,58,217,14.001,10.1899
25/09/2020,1:28:38,17318,58,218,13.984,10.1334
25/09/2020,1:28:39,17319,58,219,13.848,10.0882
25/09/2020,1:28:39,17320,58,220,13.797,10.0317
25/09/2020,1:28:40,17321,58,221,13.763,9.9752
25/09/2020,1:28:41,17322,58,222,13.627,9.93
25/09/2020,1:28:41,17323,58,223,13.627,9.8735
25/09/2020,1:28:42,17324,58,224,13.525,9.817
25/09/2020,1:28:42,17325,58,225,13.474,9.7605
25/09/2020,1:28:43,17326,58,226,13.372,9.7153
25/09/2020,1:28:43,17327,58,227,13.287,9.6701
25/09/2020,1:28:44,17328,58,228,13.27,9.6136
25/09/2020,1:28:44,17329,58,229,13.134,9.5684
25/09/2020,1:28:45,17330,58,230,13.117,9.5119
25/09/2020,1:28:46,17331,58,231,13.049,9.4667
25/09/2020,1:28:46,17332,58,232,12.93,9.4215
25/09/2020,1:28:47,17333,58,233,12.93,9.365
25/09/2020,1:28:47,17334,58,234,12.828,9.3198
25/09/2020,1:28:48,17335,58,235,12.777,9.2633
25/09/2020,1:28:48,17336,58,236,12.692,9.2181
25/09/2020,1:28:49,17337,58,237,12.607,9.1729
25/09/2020,1:28:49,17338,58,238,12.59,9.1164
25/09/2020,1:28:50,17339,58,239,12.471,9.0712
25/09/2020,1:28:50,17340,58,240,12.437,9.026
25/09/2020,1:28:51,17341,58,241,12.403,8.9695
25/09/2020,1:28:52,17342,58,242,12.267,8.9356
25/09/2020,1:28:52,17343,58,243,12.267,8.8791
25/09/2020,1:28:53,17344,58,244,12.216,8.8339
25/09/2020,1:28:53,17345,58,245,12.08,8.8
25/09/2020,1:28:54,17346,58,246,12.08,8.7322
25/09/2020,1:28:54,17347,58,247,11.978,8.6983
25/09/2020,1:28:55,17348,58,248,11.91,8.6531
25/09/2020,1:28:55,17349,58,249,11.893,8.6079
25/09/2020,1:28:56,17350,58,250,11.774,8.5627
25/09/2020,1:28:56,17351,58,251,11.774,8.5062
25/09/2020,1:28:57,17352,58,252,11.672,8.4723
25/09/2020,1:28:58,17353,58,253,11.604,8.4271
25/09/2020,1:28:58,17354,58,254,11.536,8.3819
25/09/2020,1:28:59,17355,58,255,11.485,8.3367
25/09/2020,1:28:59,17356,58,256,11.468,8.2915
25/09/2020,1:29:00,17357,58,257,11.349,8.2576
25/09/2020,1:29:00,17358,58,258,11.349,8.2011
25/09/2020,1:29:01,17359,58,259,11.281,8.1559
25/09/2020,1:29:01,17360,58,260,11.179,8.122
25/09/2020,1:29:02,17361,58,261,11.196,8.0768
25/09/2020,1:29:03,17362,58,262,11.077,8.0316
25/09/2020,1:29:03,17363,58,263,11.026,7.9977
25/09/2020,1:29:04,17364,58,264,10.975,7.9525
25/09/2020,1:29:04,17365,58,265,10.924,7.9186
25/09/2020,1:29:05,17366,58,266,10.907,7.8621
25/09/2020,1:29:05,17367,58,267,10.788,7.8395
25/09/2020,1:29:06,17368,58,268,10.788,7.783
25/09/2020,1:29:06,17369,58,269,10.72,7.7491
25/09/2020,1:29:07,17370,58,270,10.635,7.7152
25/09/2020,1:29:07,17371,58,271,10.635,7.6587
25/09/2020,1:29:08,17372,58,272,10.516,7.6361
25/09/2020,1:29:09,17373,58,273,10.516,7.5909
25/09/2020,1:29:09,17374,58,274,10.414,7.557
25/09/2020,1:29:10,17375,58,275,10.397,7.5118
25/09/2020,1:29:10,17376,58,276,10.363,7.4666
25/09/2020,1:29:11,17377,58,277,10.278,7.4214
25/09/2020,1:29:11,17378,58,278,10.244,7.3762
25/09/2020,1:29:12,17379,58,279,10.176,7.331
25/09/2020,1:29:13,17380,58,280,10.125,7.2971
25/09/2020,1:29:13,17381,58,281,10.023,7.2632
25/09/2020,1:29:14,17382,58,282,10.04,7.218
25/09/2020,1:29:14,17383,58,283,9.921,7.1841
25/09/2020,1:29:15,17384,58,284,64.95001,7.1502
25/09/2020,1:29:15,17385,58,285,62.519,7.218
25/09/2020,1:29:16,17386,58,286,61.091,7.4327
25/09/2020,1:29:17,17387,58,287,59.952,7.7717
25/09/2020,1:29:17,17388,58,288,58.898,8.2124
25/09/2020,1:29:18,17389,58,289,58.099,8.687
25/09/2020,1:29:18,17390,58,290,57.266,9.2181
25/09/2020,1:29:19,17391,58,291,56.518,9.7379
25/09/2020,1:29:19,17392,58,292,55.872,10.269
25/09/2020,1:29:20,17393,58,293,55.158,10.8114
25/09/2020,1:29:20,17394,58,294,54.614,11.3312
25/09/2020,1:29:21,17395,58,295,53.968,11.851
25/09/2020,1:29:21,17396,58,296,53.458,12.3482
25/09/2020,1:29:22,17397,58,297,52.88,12.8228
25/09/2020,1:29:23,17398,58,298,52.336,13.2861
25/09/2020,1:29:23,17399,58,299,51.877,13.7381
25/09/2020,1:29:24,17400,58,300,51.299,14.1788
25/09/2020,1:41:54,17401,59,1,1.404,0.7431
25/09/2020,1:41:54,17402,59,2,64.831,0.7657
25/09/2020,1:41:55,17403,59,3,62.179,0.9013
25/09/2020,1:41:56,17404,59,4,60.462,1.2403
25/09/2020,1:41:56,17405,59,5,59.17,1.7262
25/09/2020,1:41:57,17406,59,6,58.065,2.3138
25/09/2020,1:41:57,17407,59,7,57.028,2.9692
25/09/2020,1:41:58,17408,59,8,56.212,3.6585
25/09/2020,1:41:58,17409,59,9,55.345,4.3591
25/09/2020,1:41:59,17410,59,10,54.597,5.0484
25/09/2020,1:41:59,17411,59,11,53.917,5.7377
25/09/2020,1:42:00,17412,59,12,53.169,6.427
25/09/2020,1:42:01,17413,59,13,52.591,7.0711
25/09/2020,1:42:01,17414,59,14,51.911,7.7265
25/09/2020,1:42:02,17415,59,15,51.384,8.348
25/09/2020,1:42:02,17416,59,16,50.772,8.9469
25/09/2020,1:42:03,17417,59,17,50.194,9.5232
25/09/2020,1:42:03,17418,59,18,49.701,10.0769
25/09/2020,1:42:04,17419,59,19,49.106,10.6193
25/09/2020,1:42:04,17420,59,20,48.647,11.1278
25/09/2020,1:42:05,17421,59,21,48.137,11.6137
25/09/2020,1:42:05,17422,59,22,47.627,12.0883
25/09/2020,1:42:06,17423,59,23,47.219,12.529
25/09/2020,1:42:07,17424,59,24,46.692,12.9697
25/09/2020,1:42:07,17425,59,25,46.301,13.3765
25/09/2020,1:42:08,17426,59,26,45.791,13.772
25/09/2020,1:42:08,17427,59,27,45.417,14.1449
25/09/2020,1:42:09,17428,59,28,44.975,14.5065
25/09/2020,1:42:09,17429,59,29,44.533,14.8455
25/09/2020,1:42:10,17430,59,30,44.193,15.1732
25/09/2020,1:42:10,17431,59,31,43.734,15.4783
25/09/2020,1:42:11,17432,59,32,43.377,15.7721
25/09/2020,1:42:11,17433,59,33,42.952,16.0546
25/09/2020,1:42:12,17434,59,34,42.629,16.3145
25/09/2020,1:42:13,17435,59,35,42.272,16.5631
25/09/2020,1:42:13,17436,59,36,41.847,16.8117
25/09/2020,1:42:14,17437,59,37,41.558,17.0264
25/09/2020,1:42:14,17438,59,38,41.15,17.2524
25/09/2020,1:42:15,17439,59,39,40.827,17.4445
25/09/2020,1:42:15,17440,59,40,40.521,17.6366
25/09/2020,1:42:16,17441,59,41,40.13,17.8174
25/09/2020,1:42:16,17442,59,42,39.892,17.9756
25/09/2020,1:42:17,17443,59,43,39.484,18.1564
25/09/2020,1:42:18,17444,59,44,39.246,18.2807
25/09/2020,1:42:18,17445,59,45,38.889,18.4276
25/09/2020,1:42:19,17446,59,46,38.6,18.5519
25/09/2020,1:42:19,17447,59,47,38.328,18.6762
25/09/2020,1:42:20,17448,59,48,37.971,18.8005
25/09/2020,1:42:20,17449,59,49,37.75,18.8909
25/09/2020,1:42:21,17450,59,50,37.41,18.9926
25/09/2020,1:42:21,17451,59,51,37.138,19.083
25/09/2020,1:42:22,17452,59,52,36.9,19.1621
25/09/2020,1:42:22,17453,59,53,36.594,19.2412
25/09/2020,1:42:23,17454,59,54,36.339,19.309
25/09/2020,1:42:24,17455,59,55,36.016,19.3768
25/09/2020,1:42:24,17456,59,56,35.829,19.422
25/09/2020,1:42:25,17457,59,57,35.506,19.4898
25/09/2020,1:42:25,17458,59,58,35.268,19.5237
25/09/2020,1:42:26,17459,59,59,35.047,19.5576
25/09/2020,1:42:26,17460,59,60,34.741,19.6028
25/09/2020,1:42:27,17461,59,61,34.571,19.6141
25/09/2020,1:42:27,17462,59,62,34.265,19.648
25/09/2020,1:42:28,17463,59,63,34.078,19.6706
25/09/2020,1:42:28,17464,59,64,33.789,19.6819
25/09/2020,1:42:29,17465,59,65,33.568,19.6932
25/09/2020,1:42:30,17466,59,66,33.364,19.6932
25/09/2020,1:42:30,17467,59,67,33.075,19.7045
25/09/2020,1:42:31,17468,59,68,32.922,19.6932
25/09/2020,1:42:31,17469,59,69,32.65,19.6932
25/09/2020,1:42:32,17470,59,70,32.429,19.6819
25/09/2020,1:42:32,17471,59,71,32.242,19.6706
25/09/2020,1:42:33,17472,59,72,31.97,19.6593
25/09/2020,1:42:33,17473,59,73,31.817,19.6254
25/09/2020,1:42:34,17474,59,74,31.545,19.6141
25/09/2020,1:42:35,17475,59,75,31.392,19.5915
25/09/2020,1:42:35,17476,59,76,31.154,19.5576
25/09/2020,1:42:36,17477,59,77,30.95,19.535
25/09/2020,1:42:36,17478,59,78,30.797,19.4898
25/09/2020,1:42:37,17479,59,79,30.525,19.4672
25/09/2020,1:42:37,17480,59,80,30.389,19.422
25/09/2020,1:42:38,17481,59,81,30.168,19.3881
25/09/2020,1:42:38,17482,59,82,29.964,19.3429
25/09/2020,1:42:39,17483,59,83,29.76,19.2977
25/09/2020,1:42:39,17484,59,84,29.573,19.2525
25/09/2020,1:42:40,17485,59,85,29.437,19.2073
25/09/2020,1:42:41,17486,59,86,29.182,19.1621
25/09/2020,1:42:41,17487,59,87,29.063,19.1056
25/09/2020,1:42:42,17488,59,88,28.842,19.0491
25/09/2020,1:42:42,17489,59,89,28.638,19.0039
25/09/2020,1:42:43,17490,59,90,28.519,18.9474
25/09/2020,1:42:43,17491,59,91,28.281,18.8909
25/09/2020,1:42:44,17492,59,92,28.145,18.8231
25/09/2020,1:42:44,17493,59,93,27.941,18.7666
25/09/2020,1:42:45,17494,59,94,27.822,18.6988
25/09/2020,1:42:45,17495,59,95,27.584,18.6423
25/09/2020,1:42:46,17496,59,96,27.414,18.5858
25/09/2020,1:42:47,17497,59,97,27.295,18.518
25/09/2020,1:42:47,17498,59,98,27.057,18.4615
25/09/2020,1:42:48,17499,59,99,26.972,18.3824
25/09/2020,1:42:48,17500,59,100,26.768,18.3259
25/09/2020,1:42:49,17501,59,101,26.598,18.2581
25/09/2020,1:42:49,17502,59,102,26.445,18.1903
25/09/2020,1:42:50,17503,59,103,26.275,18.1112
25/09/2020,1:42:50,17504,59,104,26.156,18.0434
25/09/2020,1:42:51,17505,59,105,25.935,17.9756
25/09/2020,1:42:52,17506,59,106,25.85,17.8965
25/09/2020,1:42:52,17507,59,107,25.646,17.8287
25/09/2020,1:42:53,17508,59,108,25.51,17.7609
25/09/2020,1:42:53,17509,59,109,25.391,17.6818
25/09/2020,1:42:54,17510,59,110,25.17,17.614
25/09/2020,1:42:54,17511,59,111,25.085,17.5349
25/09/2020,1:42:55,17512,59,112,24.864,17.4671
25/09/2020,1:42:55,17513,59,113,24.779,17.388
25/09/2020,1:42:56,17514,59,114,24.592,17.3202
25/09/2020,1:42:56,17515,59,115,24.456,17.2411
25/09/2020,1:42:57,17516,59,116,24.337,17.162
25/09/2020,1:42:58,17517,59,117,24.133,17.0942
25/09/2020,1:42:58,17518,59,118,24.082,17.0038
25/09/2020,1:42:59,17519,59,119,23.895,16.936
25/09/2020,1:42:59,17520,59,120,23.759,16.8569
25/09/2020,1:43:00,17521,59,121,23.657,16.7778
25/09/2020,1:43:00,17522,59,122,23.47,16.6987
25/09/2020,1:43:01,17523,59,123,23.368,16.6196
25/09/2020,1:43:01,17524,59,124,23.181,16.5518
25/09/2020,1:43:02,17525,59,125,23.113,16.4727
25/09/2020,1:43:02,17526,59,126,22.926,16.3936
25/09/2020,1:43:03,17527,59,127,22.807,16.3145
25/09/2020,1:43:04,17528,59,128,22.705,16.2354
25/09/2020,1:43:04,17529,59,129,22.501,16.1676
25/09/2020,1:43:05,17530,59,130,22.45,16.0772
25/09/2020,1:43:05,17531,59,131,22.246,16.0094
25/09/2020,1:43:06,17532,59,132,22.195,15.9303
25/09/2020,1:43:06,17533,59,133,22.008,15.8512
25/09/2020,1:43:07,17534,59,134,21.889,15.7721
25/09/2020,1:43:07,17535,59,135,21.787,15.693
25/09/2020,1:43:08,17536,59,136,21.617,15.6252
25/09/2020,1:43:09,17537,59,137,21.566,15.5348
25/09/2020,1:43:09,17538,59,138,21.396,15.467
25/09/2020,1:43:10,17539,59,139,21.294,15.3879
25/09/2020,1:43:10,17540,59,140,21.192,15.3088
25/09/2020,1:43:11,17541,59,141,21.056,15.241
25/09/2020,1:43:11,17542,59,142,20.954,15.1619
25/09/2020,1:43:12,17543,59,143,20.767,15.0941
25/09/2020,1:43:12,17544,59,144,20.733,15.0037
25/09/2020,1:43:13,17545,59,145,20.546,14.9359
25/09/2020,1:43:13,17546,59,146,20.461,14.8681
25/09/2020,1:43:14,17547,59,147,20.359,14.789
25/09/2020,1:43:15,17548,59,148,20.189,14.7212
25/09/2020,1:43:15,17549,59,149,20.138,14.6308
25/09/2020,1:43:16,17550,59,150,19.985,14.563
25/09/2020,1:43:16,17551,59,151,19.934,14.4839
25/09/2020,1:43:17,17552,59,152,19.747,14.4161
25/09/2020,1:43:17,17553,59,153,19.662,14.337
25/09/2020,1:43:18,17554,59,154,19.577,14.2692
25/09/2020,1:43:18,17555,59,155,19.407,14.2014
25/09/2020,1:43:19,17556,59,156,19.373,14.111
25/09/2020,1:43:19,17557,59,157,19.22,14.0545
25/09/2020,1:43:20,17558,59,158,19.135,13.9754
25/09/2020,1:43:21,17559,59,159,19.05,13.8963
25/09/2020,1:43:21,17560,59,160,18.914,13.8285
25/09/2020,1:43:22,17561,59,161,18.829,13.7607
25/09/2020,1:43:22,17562,59,162,18.659,13.6929
25/09/2020,1:43:23,17563,59,163,18.625,13.6138
25/09/2020,1:43:23,17564,59,164,18.472,13.546
25/09/2020,1:43:24,17565,59,165,18.404,13.4669
25/09/2020,1:43:24,17566,59,166,18.319,13.3991
25/09/2020,1:43:25,17567,59,167,18.166,13.3313
25/09/2020,1:43:25,17568,59,168,18.132,13.2635
25/09/2020,1:43:26,17569,59,169,17.962,13.1957
25/09/2020,1:43:27,17570,59,170,17.928,13.1166
25/09/2020,1:43:27,17571,59,171,17.758,13.0601
25/09/2020,1:43:28,17572,59,172,17.707,12.981
25/09/2020,1:43:28,17573,59,173,17.605,12.9132
25/09/2020,1:43:29,17574,59,174,17.469,12.8567
25/09/2020,1:43:29,17575,59,175,17.435,12.7776
25/09/2020,1:43:30,17576,59,176,17.282,12.7098
25/09/2020,1:43:30,17577,59,177,17.231,12.642
25/09/2020,1:43:31,17578,59,178,17.146,12.5742
25/09/2020,1:43:32,17579,59,179,17.01,12.5177
25/09/2020,1:43:32,17580,59,180,16.942,12.4499
25/09/2020,1:43:33,17581,59,181,16.806,12.3821
25/09/2020,1:43:33,17582,59,182,16.789,12.3143
25/09/2020,1:43:34,17583,59,183,16.636,12.2465
25/09/2020,1:43:34,17584,59,184,16.585,12.1787
25/09/2020,1:43:35,17585,59,185,16.5,12.1109
25/09/2020,1:43:35,17586,59,186,16.364,12.0544
25/09/2020,1:43:36,17587,59,187,16.347,11.9753
25/09/2020,1:43:36,17588,59,188,16.194,11.9301
25/09/2020,1:43:37,17589,59,189,16.16,11.8623
25/09/2020,1:43:38,17590,59,190,16.007,11.8058
25/09/2020,1:43:38,17591,59,191,15.956,11.738
25/09/2020,1:43:39,17592,59,192,15.888,11.6702
25/09/2020,1:43:39,17593,59,193,15.735,11.6137
25/09/2020,1:43:40,17594,59,194,15.735,11.5459
25/09/2020,1:43:40,17595,59,195,15.599,11.4894
25/09/2020,1:43:41,17596,59,196,15.531,11.4216
25/09/2020,1:43:41,17597,59,197,15.48,11.3651
25/09/2020,1:43:42,17598,59,198,15.327,11.3086
25/09/2020,1:43:42,17599,59,199,15.31,11.2408
25/09/2020,1:43:43,17600,59,200,15.174,11.1956
25/09/2020,1:43:44,17601,59,201,15.157,11.1165
25/09/2020,1:43:44,17602,59,202,15.021,11.0713
25/09/2020,1:43:45,17603,59,203,14.953,11.0035
25/09/2020,1:43:45,17604,59,204,14.919,10.947
25/09/2020,1:43:46,17605,59,205,14.766,10.9018
25/09/2020,1:43:46,17606,59,206,14.749,10.834
25/09/2020,1:43:47,17607,59,207,14.63,10.7775
25/09/2020,1:43:47,17608,59,208,14.545,10.721
25/09/2020,1:43:48,17609,59,209,14.477,10.6645
25/09/2020,1:43:49,17610,59,210,14.392,10.608
25/09/2020,1:43:49,17611,59,211,14.375,10.5402
25/09/2020,1:43:50,17612,59,212,14.239,10.495
25/09/2020,1:43:50,17613,59,213,14.205,10.4385
25/09/2020,1:43:51,17614,59,214,14.12,10.3707
25/09/2020,1:43:51,17615,59,215,14.001,10.3255
25/09/2020,1:43:52,17616,59,216,13.984,10.269
25/09/2020,1:43:52,17617,59,217,13.848,10.2238
25/09/2020,1:43:53,17618,59,218,13.848,10.156
25/09/2020,1:43:53,17619,59,219,13.695,10.1108
25/09/2020,1:43:54,17620,59,220,13.695,10.0543
25/09/2020,1:43:55,17621,59,221,13.593,9.9978
25/09/2020,1:43:55,17622,59,222,13.508,9.9526
25/09/2020,1:43:56,17623,59,223,13.491,9.8961
25/09/2020,1:43:56,17624,59,224,13.355,9.8509
25/09/2020,1:43:57,17625,59,225,13.321,9.7944
25/09/2020,1:43:57,17626,59,226,13.253,9.7379
25/09/2020,1:43:58,17627,59,227,13.151,9.6927
25/09/2020,1:43:58,17628,59,228,13.1,9.6362
25/09/2020,1:43:59,17629,59,229,12.998,9.591
25/09/2020,1:43:59,17630,59,230,13.015,9.5232
25/09/2020,1:44:00,17631,59,231,12.879,9.4893
25/09/2020,1:44:01,17632,59,232,12.845,9.4328
25/09/2020,1:44:01,17633,59,233,12.794,9.3763
25/09/2020,1:44:02,17634,59,234,12.658,9.3424
25/09/2020,1:44:02,17635,59,235,12.658,9.2859
25/09/2020,1:44:03,17636,59,236,12.539,9.2407
25/09/2020,1:44:03,17637,59,237,12.488,9.1955
25/09/2020,1:44:04,17638,59,238,12.42,9.139
25/09/2020,1:44:04,17639,59,239,12.352,9.0938
25/09/2020,1:44:05,17640,59,240,12.335,9.0373
25/09/2020,1:44:06,17641,59,241,12.199,9.0034
25/09/2020,1:44:06,17642,59,242,12.199,8.9469
25/09/2020,1:44:07,17643,59,243,12.114,8.9017
25/09/2020,1:44:07,17644,59,244,12.029,8.8565
25/09/2020,1:44:08,17645,59,245,12.029,8.8
25/09/2020,1:44:08,17646,59,246,11.893,8.7661
25/09/2020,1:44:09,17647,59,247,11.876,8.7209
25/09/2020,1:44:09,17648,59,248,11.774,8.6757
25/09/2020,1:44:10,17649,59,249,11.757,8.6192
25/09/2020,1:44:10,17650,59,250,11.706,8.574
25/09/2020,1:44:11,17651,59,251,11.587,8.5401
25/09/2020,1:44:12,17652,59,252,11.604,8.4836
25/09/2020,1:44:12,17653,59,253,11.485,8.4497
25/09/2020,1:44:13,17654,59,254,11.434,8.4045
25/09/2020,1:44:13,17655,59,255,11.417,8.348
25/09/2020,1:44:14,17656,59,256,11.298,8.3141
25/09/2020,1:44:14,17657,59,257,11.298,8.2689
25/09/2020,1:44:15,17658,59,258,11.179,8.2237
25/09/2020,1:44:15,17659,59,259,11.196,8.1785
25/09/2020,1:44:16,17660,59,260,11.077,8.1446
25/09/2020,1:44:16,17661,59,261,11.043,8.0994
25/09/2020,1:44:17,17662,59,262,11.009,8.0542
25/09/2020,1:44:18,17663,59,263,10.907,8.0203
25/09/2020,1:44:18,17664,59,264,10.924,7.9638
25/09/2020,1:44:19,17665,59,265,10.788,7.9412
25/09/2020,1:44:19,17666,59,266,10.788,7.8847
25/09/2020,1:44:20,17667,59,267,10.686,7.8621
25/09/2020,1:44:20,17668,59,268,10.686,7.8169
25/09/2020,1:44:21,17669,59,269,10.618,7.7717
25/09/2020,1:44:21,17670,59,270,10.533,7.7378
25/09/2020,1:44:22,17671,59,271,10.533,7.6926
25/09/2020,1:44:23,17672,59,272,10.414,7.6587
25/09/2020,1:44:23,17673,59,273,10.397,7.6135
25/09/2020,1:44:24,17674,59,274,10.346,7.5683
25/09/2020,1:44:24,17675,59,275,10.261,7.5344
25/09/2020,1:44:25,17676,59,276,10.278,7.4892
25/09/2020,1:44:25,17677,59,277,10.159,7.4553
25/09/2020,1:44:26,17678,59,278,10.176,7.4101
25/09/2020,1:44:26,17679,59,279,10.057,7.3762
25/09/2020,1:44:27,17680,59,280,10.04,7.3423
25/09/2020,1:44:27,17681,59,281,10.006,7.3084
25/09/2020,1:44:28,17682,59,282,9.904,7.2745
25/09/2020,1:44:29,17683,59,283,64.96701,7.2293
25/09/2020,1:44:29,17684,59,284,62.383,7.3084
25/09/2020,1:44:30,17685,59,285,60.904,7.5344
25/09/2020,1:44:30,17686,59,286,59.714,7.896
25/09/2020,1:44:31,17687,59,287,58.677,8.3706
25/09/2020,1:44:31,17688,59,288,57.793,8.8791
25/09/2020,1:44:32,17689,59,289,56.926,9.4328
25/09/2020,1:44:32,17690,59,290,56.263,9.9752
25/09/2020,1:44:33,17691,59,291,55.481,10.5515
25/09/2020,1:44:33,17692,59,292,54.869,11.1052
25/09/2020,1:44:34,17693,59,293,54.24,11.6589
25/09/2020,1:44:35,17694,59,294,53.594,12.2013
25/09/2020,1:44:35,17695,59,295,53.101,12.7098
25/09/2020,1:44:36,17696,59,296,52.472,13.2183
25/09/2020,1:44:36,17697,59,297,51.996,13.6929
25/09/2020,1:44:37,17698,59,298,51.401,14.1788
25/09/2020,1:44:37,17699,59,299,50.959,14.6195
25/09/2020,1:44:38,17700,59,300,50.449,15.0489
25/09/2020,1:57:08,17701,60,1,1.336,0.7544
25/09/2020,1:57:09,17702,60,2,64.79701,0.7544
25/09/2020,1:57:09,17703,60,3,62.026,0.9013
25/09/2020,1:57:10,17704,60,4,60.241,1.2629
25/09/2020,1:57:10,17705,60,5,58.949,1.7827
25/09/2020,1:57:11,17706,60,6,57.759,2.4042
25/09/2020,1:57:11,17707,60,7,56.773,3.0935
25/09/2020,1:57:12,17708,60,8,55.838,3.8167
25/09/2020,1:57:13,17709,60,9,54.971,4.5512
25/09/2020,1:57:13,17710,60,10,54.274,5.2857
25/09/2020,1:57:14,17711,60,11,53.492,6.0089
25/09/2020,1:57:14,17712,60,12,52.812,6.7208
25/09/2020,1:57:15,17713,60,13,52.183,7.3988
25/09/2020,1:57:15,17714,60,14,51.486,8.0768
25/09/2020,1:57:16,17715,60,15,50.942,8.7096
25/09/2020,1:57:16,17716,60,16,50.33,9.3424
25/09/2020,1:57:17,17717,60,17,49.786,9.9413
25/09/2020,1:57:17,17718,60,18,49.225,10.5176
25/09/2020,1:57:18,17719,60,19,48.647,11.0713
25/09/2020,1:57:19,17720,60,20,48.205,11.5911
25/09/2020,1:57:19,17721,60,21,47.644,12.0996
25/09/2020,1:57:20,17722,60,22,47.168,12.5855
25/09/2020,1:57:20,17723,60,23,46.726,13.0375
25/09/2020,1:57:21,17724,60,24,46.199,13.4895
25/09/2020,1:57:21,17725,60,25,45.808,13.8963
25/09/2020,1:57:22,17726,60,26,45.332,14.3031
25/09/2020,1:57:22,17727,60,27,44.924,14.6873
25/09/2020,1:57:23,17728,60,28,44.482,15.0489
25/09/2020,1:57:23,17729,60,29,44.04,15.3992
25/09/2020,1:57:24,17730,60,30,43.7,15.7156
25/09/2020,1:57:25,17731,60,31,43.224,16.032
25/09/2020,1:57:25,17732,60,32,42.85,16.3258
25/09/2020,1:57:26,17733,60,33,42.527,16.597
25/09/2020,1:57:26,17734,60,34,42.085,16.8795
25/09/2020,1:57:27,17735,60,35,41.779,17.1168
25/09/2020,1:57:27,17736,60,36,41.405,17.3541
25/09/2020,1:57:28,17737,60,37,41.065,17.5801
25/09/2020,1:57:28,17738,60,38,40.674,17.7948
25/09/2020,1:57:29,17739,60,39,40.317,17.9982
25/09/2020,1:57:30,17740,60,40,40.045,18.179
25/09/2020,1:57:30,17741,60,41,39.654,18.3598
25/09/2020,1:57:31,17742,60,42,39.365,18.518
25/09/2020,1:57:31,17743,60,43,39.059,18.6762
25/09/2020,1:57:32,17744,60,44,38.702,18.8231
25/09/2020,1:57:32,17745,60,45,38.464,18.9474
25/09/2020,1:57:33,17746,60,46,38.107,19.083
25/09/2020,1:57:33,17747,60,47,37.852,19.196
25/09/2020,1:57:34,17748,60,48,37.512,19.309
25/09/2020,1:57:34,17749,60,49,37.223,19.3994
25/09/2020,1:57:35,17750,60,50,36.985,19.4898
25/09/2020,1:57:36,17751,60,51,36.645,19.5802
25/09/2020,1:57:36,17752,60,52,36.424,19.6593
25/09/2020,1:57:37,17753,60,53,36.152,19.7158
25/09/2020,1:57:37,17754,60,54,35.829,19.7836
25/09/2020,1:57:38,17755,60,55,35.642,19.8401
25/09/2020,1:57:38,17756,60,56,35.302,19.8966
25/09/2020,1:57:39,17757,60,57,35.132,19.9305
25/09/2020,1:57:39,17758,60,58,34.809,19.9757
25/09/2020,1:57:40,17759,60,59,34.571,20.0096
25/09/2020,1:57:40,17760,60,60,34.367,20.0322
25/09/2020,1:57:41,17761,60,61,34.061,20.0661
25/09/2020,1:57:42,17762,60,62,33.874,20.0661
25/09/2020,1:57:42,17763,60,63,33.619,20.0887
25/09/2020,1:57:43,17764,60,64,33.347,20.1
25/09/2020,1:57:43,17765,60,65,33.177,20.1
25/09/2020,1:57:44,17766,60,66,32.888,20.1
25/09/2020,1:57:44,17767,60,67,32.735,20.0887
25/09/2020,1:57:45,17768,60,68,32.446,20.0887
25/09/2020,1:57:45,17769,60,69,32.259,20.0661
25/09/2020,1:57:46,17770,60,70,32.055,20.0548
25/09/2020,1:57:47,17771,60,71,31.783,20.0435
25/09/2020,1:57:47,17772,60,72,31.63,20.0209
25/09/2020,1:57:48,17773,60,73,31.375,19.9983
25/09/2020,1:57:48,17774,60,74,31.171,19.9757
25/09/2020,1:57:49,17775,60,75,31.018,19.9305
25/09/2020,1:57:49,17776,60,76,30.746,19.9079
25/09/2020,1:57:50,17777,60,77,30.61,19.8627
25/09/2020,1:57:50,17778,60,78,30.338,19.8288
25/09/2020,1:57:51,17779,60,79,30.185,19.7836
25/09/2020,1:57:51,17780,60,80,29.998,19.7384
25/09/2020,1:57:52,17781,60,81,29.76,19.7045
25/09/2020,1:57:53,17782,60,82,29.641,19.648
25/09/2020,1:57:53,17783,60,83,29.386,19.6028
25/09/2020,1:57:54,17784,60,84,29.216,19.5463
25/09/2020,1:57:54,17785,60,85,29.063,19.4898
25/09/2020,1:57:55,17786,60,86,28.842,19.4333
25/09/2020,1:57:55,17787,60,87,28.706,19.3768
25/09/2020,1:57:56,17788,60,88,28.451,19.3316
25/09/2020,1:57:56,17789,60,89,28.332,19.2638
25/09/2020,1:57:57,17790,60,90,28.128,19.196
25/09/2020,1:57:57,17791,60,91,27.924,19.1395
25/09/2020,1:57:58,17792,60,92,27.822,19.0717
25/09/2020,1:57:59,17793,60,93,27.584,19.0152
25/09/2020,1:57:59,17794,60,94,27.448,18.9474
25/09/2020,1:58:00,17795,60,95,27.295,18.8683
25/09/2020,1:58:00,17796,60,96,27.108,18.8118
25/09/2020,1:58:01,17797,60,97,26.955,18.744
25/09/2020,1:58:01,17798,60,98,26.734,18.6762
25/09/2020,1:58:02,17799,60,99,26.649,18.5971
25/09/2020,1:58:02,17800,60,100,26.445,18.5406
25/09/2020,1:58:03,17801,60,101,26.275,18.4615
25/09/2020,1:58:03,17802,60,102,26.173,18.3824
25/09/2020,1:58:04,17803,60,103,25.935,18.3146
25/09/2020,1:58:05,17804,60,104,25.833,18.2468
25/09/2020,1:58:05,17805,60,105,25.68,18.1677
25/09/2020,1:58:06,17806,60,106,25.51,18.0886
25/09/2020,1:58:06,17807,60,107,25.357,18.0095
25/09/2020,1:58:07,17808,60,108,25.17,17.9417
25/09/2020,1:58:07,17809,60,109,25.085,17.8626
25/09/2020,1:58:08,17810,60,110,24.898,17.7835
25/09/2020,1:58:08,17811,60,111,24.762,17.7044
25/09/2020,1:58:09,17812,60,112,24.643,17.6253
25/09/2020,1:58:10,17813,60,113,24.422,17.5575
25/09/2020,1:58:10,17814,60,114,24.354,17.4671
25/09/2020,1:58:11,17815,60,115,24.15,17.3993
25/09/2020,1:58:11,17816,60,116,24.065,17.3202
25/09/2020,1:58:12,17817,60,117,23.878,17.2411
25/09/2020,1:58:12,17818,60,118,23.742,17.162
25/09/2020,1:58:13,17819,60,119,23.657,17.0716
25/09/2020,1:58:13,17820,60,120,23.436,17.0038
25/09/2020,1:58:14,17821,60,121,23.368,16.9247
25/09/2020,1:58:14,17822,60,122,23.215,16.8456
25/09/2020,1:58:15,17823,60,123,23.045,16.7665
25/09/2020,1:58:16,17824,60,124,22.977,16.6761
25/09/2020,1:58:16,17825,60,125,22.773,16.6083
25/09/2020,1:58:17,17826,60,126,22.705,16.5179
25/09/2020,1:58:17,17827,60,127,22.518,16.4388
25/09/2020,1:58:18,17828,60,128,22.433,16.3597
25/09/2020,1:58:18,17829,60,129,22.314,16.2806
25/09/2020,1:58:19,17830,60,130,22.127,16.2015
25/09/2020,1:58:19,17831,60,131,22.076,16.1224
25/09/2020,1:58:20,17832,60,132,21.872,16.0433
25/09/2020,1:58:20,17833,60,133,21.77,15.9642
25/09/2020,1:58:21,17834,60,134,21.668,15.8851
25/09/2020,1:58:22,17835,60,135,21.515,15.806
25/09/2020,1:58:22,17836,60,136,21.43,15.7269
25/09/2020,1:58:23,17837,60,137,21.311,15.6478
25/09/2020,1:58:23,17838,60,138,21.141,15.5687
25/09/2020,1:58:24,17839,60,139,21.09,15.4896
25/09/2020,1:58:24,17840,60,140,20.903,15.4218
25/09/2020,1:58:25,17841,60,141,20.818,15.3427
25/09/2020,1:58:25,17842,60,142,20.716,15.2636
25/09/2020,1:58:26,17843,60,143,20.546,15.1845
25/09/2020,1:58:27,17844,60,144,20.478,15.0941
25/09/2020,1:58:27,17845,60,145,20.325,15.0263
25/09/2020,1:58:28,17846,60,146,20.274,14.9359
25/09/2020,1:58:28,17847,60,147,20.104,14.8794
25/09/2020,1:58:29,17848,60,148,20.019,14.789
25/09/2020,1:58:29,17849,60,149,19.934,14.7212
25/09/2020,1:58:30,17850,60,150,19.747,14.6421
25/09/2020,1:58:30,17851,60,151,19.713,14.563
25/09/2020,1:58:31,17852,60,152,19.56,14.4952
25/09/2020,1:58:31,17853,60,153,19.458,14.4161
25/09/2020,1:58:32,17854,60,154,19.339,14.3483
25/09/2020,1:58:33,17855,60,155,19.237,14.2692
25/09/2020,1:58:33,17856,60,156,19.169,14.1901
25/09/2020,1:58:34,17857,60,157,18.999,14.1223
25/09/2020,1:58:34,17858,60,158,18.948,14.0432
25/09/2020,1:58:35,17859,60,159,18.829,13.9641
25/09/2020,1:58:35,17860,60,160,18.727,13.8963
25/09/2020,1:58:36,17861,60,161,18.642,13.8172
25/09/2020,1:58:36,17862,60,162,18.472,13.7607
25/09/2020,1:58:37,17863,60,163,18.438,13.6816
25/09/2020,1:58:37,17864,60,164,18.285,13.6138
25/09/2020,1:58:38,17865,60,165,18.234,13.5347
25/09/2020,1:58:39,17866,60,166,18.098,13.4669
25/09/2020,1:58:39,17867,60,167,17.996,13.3991
25/09/2020,1:58:40,17868,60,168,17.928,13.32
25/09/2020,1:58:40,17869,60,169,17.775,13.2522
25/09/2020,1:58:41,17870,60,170,17.741,13.1731
25/09/2020,1:58:41,17871,60,171,17.605,13.1166
25/09/2020,1:58:42,17872,60,172,17.503,13.0488
25/09/2020,1:58:42,17873,60,173,17.418,12.9697
25/09/2020,1:58:43,17874,60,174,17.316,12.9132
25/09/2020,1:58:44,17875,60,175,17.265,12.8341
25/09/2020,1:58:44,17876,60,176,17.095,12.7776
25/09/2020,1:58:45,17877,60,177,17.061,12.6985
25/09/2020,1:58:45,17878,60,178,16.942,12.6307
25/09/2020,1:58:46,17879,60,179,16.84,12.5629
25/09/2020,1:58:46,17880,60,180,16.806,12.4951
25/09/2020,1:58:47,17881,60,181,16.636,12.4386
25/09/2020,1:58:47,17882,60,182,16.619,12.3595
25/09/2020,1:58:48,17883,60,183,16.466,12.303
25/09/2020,1:58:48,17884,60,184,16.432,12.2352
25/09/2020,1:58:49,17885,60,185,16.313,12.1674
25/09/2020,1:58:50,17886,60,186,16.211,12.0996
25/09/2020,1:58:50,17887,60,187,16.177,12.0318
25/09/2020,1:58:51,17888,60,188,16.007,11.9753
25/09/2020,1:58:51,17889,60,189,15.99,11.9075
25/09/2020,1:58:52,17890,60,190,15.871,11.8397
25/09/2020,1:58:52,17891,60,191,15.769,11.7832
25/09/2020,1:58:53,17892,60,192,15.701,11.7267
25/09/2020,1:58:53,17893,60,193,15.616,11.6589
25/09/2020,1:58:54,17894,60,194,15.582,11.5911
25/09/2020,1:58:54,17895,60,195,15.412,11.5346
25/09/2020,1:58:55,17896,60,196,15.395,11.4668
25/09/2020,1:58:56,17897,60,197,15.276,11.4103
25/09/2020,1:58:56,17898,60,198,15.191,11.3538
25/09/2020,1:58:57,17899,60,199,15.157,11.286
25/09/2020,1:58:57,17900,60,200,15.021,11.2295
25/09/2020,1:58:58,17901,60,201,14.987,11.1617
25/09/2020,1:58:58,17902,60,202,14.851,11.1165
25/09/2020,1:58:59,17903,60,203,14.834,11.0374
25/09/2020,1:58:59,17904,60,204,14.715,10.9922
25/09/2020,1:59:00,17905,60,205,14.63,10.9244
25/09/2020,1:59:01,17906,60,206,14.613,10.8679
25/09/2020,1:59:01,17907,60,207,14.443,10.8114
25/09/2020,1:59:02,17908,60,208,14.443,10.7436
25/09/2020,1:59:02,17909,60,209,14.341,10.6984
25/09/2020,1:59:03,17910,60,210,14.239,10.6419
25/09/2020,1:59:03,17911,60,211,14.222,10.5741
25/09/2020,1:59:04,17912,60,212,14.103,10.5289
25/09/2020,1:59:04,17913,60,213,14.069,10.4611
25/09/2020,1:59:05,17914,60,214,13.933,10.4159
25/09/2020,1:59:05,17915,60,215,13.916,10.3594
25/09/2020,1:59:06,17916,60,216,13.814,10.3029
25/09/2020,1:59:07,17917,60,217,13.712,10.2464
25/09/2020,1:59:07,17918,60,218,13.712,10.1899
25/09/2020,1:59:08,17919,60,219,13.576,10.1447
25/09/2020,1:59:08,17920,60,220,13.542,10.0882
25/09/2020,1:59:09,17921,60,221,13.423,10.0317
25/09/2020,1:59:09,17922,60,222,13.406,9.9752
25/09/2020,1:59:10,17923,60,223,13.321,9.93
25/09/2020,1:59:10,17924,60,224,13.219,9.8735
25/09/2020,1:59:11,17925,60,225,13.219,9.817
25/09/2020,1:59:11,17926,60,226,13.083,9.7718
25/09/2020,1:59:12,17927,60,227,13.049,9.7153
25/09/2020,1:59:13,17928,60,228,12.998,9.6701
25/09/2020,1:59:13,17929,60,229,12.879,9.6136
25/09/2020,1:59:14,17930,60,230,12.879,9.5571
25/09/2020,1:59:14,17931,60,231,12.743,9.5232
25/09/2020,1:59:15,17932,60,232,12.743,9.4554
25/09/2020,1:59:15,17933,60,233,12.607,9.4102
25/09/2020,1:59:16,17934,60,234,12.573,9.365
25/09/2020,1:59:16,17935,60,235,12.539,9.3085
25/09/2020,1:59:17,17936,60,236,12.403,9.2633
25/09/2020,1:59:18,17937,60,237,12.42,9.2068
25/09/2020,1:59:18,17938,60,238,12.318,9.1616
25/09/2020,1:59:19,17939,60,239,12.25,9.1164
25/09/2020,1:59:19,17940,60,240,12.216,9.0599
25/09/2020,1:59:20,17941,60,241,12.114,9.0147
25/09/2020,1:59:20,17942,60,242,12.097,8.9695
25/09/2020,1:59:21,17943,60,243,11.961,8.9243
25/09/2020,1:59:21,17944,60,244,11.961,8.8791
25/09/2020,1:59:22,17945,60,245,11.876,8.8339
25/09/2020,1:59:22,17946,60,246,11.791,8.7887
25/09/2020,1:59:23,17947,60,247,11.791,8.7322
25/09/2020,1:59:24,17948,60,248,11.655,8.687
25/09/2020,1:59:24,17949,60,249,11.655,8.6418
25/09/2020,1:59:25,17950,60,250,11.587,8.5966
25/09/2020,1:59:25,17951,60,251,11.519,8.5514
25/09/2020,1:59:26,17952,60,252,11.468,8.5062
25/09/2020,1:59:26,17953,60,253,11.366,8.4723
25/09/2020,1:59:27,17954,60,254,11.366,8.4158
25/09/2020,1:59:27,17955,60,255,11.264,8.3819
25/09/2020,1:59:28,17956,60,256,11.247,8.3254
25/09/2020,1:59:28,17957,60,257,11.196,8.2915
25/09/2020,1:59:29,17958,60,258,11.077,8.2463
25/09/2020,1:59:30,17959,60,259,11.094,8.2011
25/09/2020,1:59:30,17960,60,260,10.975,8.1672
25/09/2020,1:59:31,17961,60,261,10.992,8.1107
25/09/2020,1:59:31,17962,60,262,10.873,8.0768
25/09/2020,1:59:32,17963,60,263,10.839,8.0316
25/09/2020,1:59:32,17964,60,264,10.822,7.9864
25/09/2020,1:59:33,17965,60,265,10.686,7.9525
25/09/2020,1:59:33,17966,60,266,10.703,7.9073
25/09/2020,1:59:34,17967,60,267,10.618,7.8621
25/09/2020,1:59:35,17968,60,268,10.55,7.8282
25/09/2020,1:59:35,17969,60,269,10.55,7.783
25/09/2020,1:59:36,17970,60,270,10.414,7.7491
25/09/2020,1:59:36,17971,60,271,10.38,7.7039
25/09/2020,1:59:37,17972,60,272,10.38,7.6587
25/09/2020,1:59:37,17973,60,273,10.261,7.6248
25/09/2020,1:59:38,17974,60,274,10.278,7.5796
25/09/2020,1:59:38,17975,60,275,10.193,7.5457
25/09/2020,1:59:39,17976,60,276,10.142,7.5118
25/09/2020,1:59:39,17977,60,277,10.125,7.4666
25/09/2020,1:59:40,17978,60,278,10.023,7.4327
25/09/2020,1:59:41,17979,60,279,10.023,7.3875
25/09/2020,1:59:41,17980,60,280,9.938,7.3536
25/09/2020,1:59:42,17981,60,281,64.831,7.331
25/09/2020,1:59:42,17982,60,282,62.383,7.3988
25/09/2020,1:59:43,17983,60,283,60.768,7.6587
25/09/2020,1:59:43,17984,60,284,59.578,8.0542
25/09/2020,1:59:44,17985,60,285,58.524,8.5401
25/09/2020,1:59:44,17986,60,286,57.555,9.0825
25/09/2020,1:59:45,17987,60,287,56.79,9.6588
25/09/2020,1:59:45,17988,60,288,55.974,10.2464
25/09/2020,1:59:46,17989,60,289,55.277,10.834
25/09/2020,1:59:47,17990,60,290,54.58,11.4329
25/09/2020,1:59:47,17991,60,291,53.968,11.9979
25/09/2020,1:59:48,17992,60,292,53.373,12.5629
25/09/2020,1:59:48,17993,60,293,52.727,13.1053
25/09/2020,1:59:49,17994,60,294,52.234,13.6251
25/09/2020,1:59:49,17995,60,295,51.622,14.1336
25/09/2020,1:59:50,17996,60,296,51.112,14.6195
25/09/2020,1:59:50,17997,60,297,50.636,15.0828
25/09/2020,1:59:51,17998,60,298,50.075,15.5348
25/09/2020,1:59:52,17999,60,299,49.65,15.9529
25/09/2020,1:59:52,18000,60,300,49.106,16.371
25/09/2020,2:12:22,18001,61,1,1.319,0.7544
25/09/2020,2:12:23,18002,61,2,64.86501,0.7657
25/09/2020,2:12:23,18003,61,3,61.924,0.9239
25/09/2020,2:12:24,18004,61,4,60.122,1.3081
25/09/2020,2:12:25,18005,61,5,58.796,1.8618
25/09/2020,2:12:25,18006,61,6,57.555,2.5172
25/09/2020,2:12:26,18007,61,7,56.535,3.2517
25/09/2020,2:12:26,18008,61,8,55.651,3.9975
25/09/2020,2:12:27,18009,61,9,54.733,4.7772
25/09/2020,2:12:27,18010,61,10,53.985,5.5456
25/09/2020,2:12:28,18011,61,11,53.186,6.314
25/09/2020,2:12:28,18012,61,12,52.557,7.0485
25/09/2020,2:12:29,18013,61,13,51.843,7.7604
25/09/2020,2:12:29,18014,61,14,51.18,8.461
25/09/2020,2:12:30,18015,61,15,50.619,9.1277
25/09/2020,2:12:31,18016,61,16,49.956,9.7831
25/09/2020,2:12:31,18017,61,17,49.446,10.382
25/09/2020,2:12:32,18018,61,18,48.868,10.9809
25/09/2020,2:12:32,18019,61,19,48.307,11.5572
25/09/2020,2:12:33,18020,61,20,47.797,12.0996
25/09/2020,2:12:33,18021,61,21,47.27,12.6194
25/09/2020,2:12:34,18022,61,22,46.845,13.1053
25/09/2020,2:12:34,18023,61,23,46.301,13.5912
25/09/2020,2:12:35,18024,61,24,45.876,14.0319
25/09/2020,2:12:35,18025,61,25,45.417,14.4613
25/09/2020,2:12:36,18026,61,26,44.924,14.8794
25/09/2020,2:12:37,18027,61,27,44.55,15.2523
25/09/2020,2:12:37,18028,61,28,44.057,15.6365
25/09/2020,2:12:38,18029,61,29,43.683,15.9755
25/09/2020,2:12:38,18030,61,30,43.241,16.3145
25/09/2020,2:12:39,18031,61,31,42.884,16.6196
25/09/2020,2:12:39,18032,61,32,42.493,16.9134
25/09/2020,2:12:40,18033,61,33,42.068,17.2072
25/09/2020,2:12:40,18034,61,34,41.762,17.4558
25/09/2020,2:12:41,18035,61,35,41.32,17.7157
25/09/2020,2:12:42,18036,61,36,40.997,17.953
25/09/2020,2:12:42,18037,61,37,40.657,18.1677
25/09/2020,2:12:43,18038,61,38,40.266,18.3824
25/09/2020,2:12:43,18039,61,39,39.994,18.5745
25/09/2020,2:12:44,18040,61,40,39.586,18.7666
25/09/2020,2:12:44,18041,61,41,39.331,18.9361
25/09/2020,2:12:45,18042,61,42,38.957,19.0943
25/09/2020,2:12:45,18043,61,43,38.668,19.2525
25/09/2020,2:12:46,18044,61,44,38.379,19.3768
25/09/2020,2:12:46,18045,61,45,38.005,19.5237
25/09/2020,2:12:47,18046,61,46,37.784,19.6367
25/09/2020,2:12:48,18047,61,47,37.427,19.7497
25/09/2020,2:12:48,18048,61,48,37.138,19.8514
25/09/2020,2:12:49,18049,61,49,36.9,19.9418
25/09/2020,2:12:49,18050,61,50,36.577,20.0322
25/09/2020,2:12:50,18051,61,51,36.339,20.1113
25/09/2020,2:12:50,18052,61,52,35.999,20.1791
25/09/2020,2:12:51,18053,61,53,35.795,20.2469
25/09/2020,2:12:51,18054,61,54,35.506,20.3034
25/09/2020,2:12:52,18055,61,55,35.217,20.3599
25/09/2020,2:12:52,18056,61,56,35.013,20.3938
25/09/2020,2:12:53,18057,61,57,34.707,20.439
25/09/2020,2:12:54,18058,61,58,34.486,20.4616
25/09/2020,2:12:54,18059,61,59,34.248,20.4955
25/09/2020,2:12:55,18060,61,60,33.993,20.5068
25/09/2020,2:12:55,18061,61,61,33.772,20.5294
25/09/2020,2:12:56,18062,61,62,33.466,20.5407
25/09/2020,2:12:56,18063,61,63,33.313,20.5407
25/09/2020,2:12:57,18064,61,64,33.024,20.552
25/09/2020,2:12:57,18065,61,65,32.803,20.552
25/09/2020,2:12:58,18066,61,66,32.599,20.5294
25/09/2020,2:12:58,18067,61,67,32.327,20.5294
25/09/2020,2:12:59,18068,61,68,32.174,20.5068
25/09/2020,2:13:00,18069,61,69,31.885,20.4955
25/09/2020,2:13:00,18070,61,70,31.732,20.4616
25/09/2020,2:13:01,18071,61,71,31.494,20.4503
25/09/2020,2:13:01,18072,61,72,31.273,20.4164
25/09/2020,2:13:02,18073,61,73,31.12,20.3825
25/09/2020,2:13:02,18074,61,74,30.848,20.3599
25/09/2020,2:13:03,18075,61,75,30.695,20.3147
25/09/2020,2:13:03,18076,61,76,30.474,20.2695
25/09/2020,2:13:04,18077,61,77,30.236,20.2356
25/09/2020,2:13:05,18078,61,78,30.117,20.1791
25/09/2020,2:13:05,18079,61,79,29.862,20.1452
25/09/2020,2:13:06,18080,61,80,29.726,20.0887
25/09/2020,2:13:06,18081,61,81,29.471,20.0435
25/09/2020,2:13:07,18082,61,82,29.318,19.987
25/09/2020,2:13:07,18083,61,83,29.131,19.9305
25/09/2020,2:13:08,18084,61,84,28.893,19.874
25/09/2020,2:13:08,18085,61,85,28.791,19.8062
25/09/2020,2:13:09,18086,61,86,28.553,19.7497
25/09/2020,2:13:09,18087,61,87,28.4,19.6932
25/09/2020,2:13:10,18088,61,88,28.247,19.6254
25/09/2020,2:13:11,18089,61,89,28.043,19.5689
25/09/2020,2:13:11,18090,61,90,27.89,19.4898
25/09/2020,2:13:12,18091,61,91,27.652,19.4333
25/09/2020,2:13:12,18092,61,92,27.567,19.3542
25/09/2020,2:13:13,18093,61,93,27.329,19.2977
25/09/2020,2:13:13,18094,61,94,27.176,19.2186
25/09/2020,2:13:14,18095,61,95,27.04,19.1508
25/09/2020,2:13:14,18096,61,96,26.819,19.083
25/09/2020,2:13:15,18097,61,97,26.717,19.0039
25/09/2020,2:13:15,18098,61,98,26.513,18.9361
25/09/2020,2:13:16,18099,61,99,26.394,18.857
25/09/2020,2:13:17,18100,61,100,26.19,18.7892
25/09/2020,2:13:17,18101,61,101,26.037,18.7101
25/09/2020,2:13:18,18102,61,102,25.935,18.631
25/09/2020,2:13:18,18103,61,103,25.697,18.5632
25/09/2020,2:13:19,18104,61,104,25.612,18.4728
25/09/2020,2:13:19,18105,61,105,25.408,18.3937
25/09/2020,2:13:20,18106,61,106,25.272,18.3146
25/09/2020,2:13:20,18107,61,107,25.153,18.2355
25/09/2020,2:13:21,18108,61,108,24.949,18.1564
25/09/2020,2:13:22,18109,61,109,24.847,18.0773
25/09/2020,2:13:22,18110,61,110,24.643,18.0095
25/09/2020,2:13:23,18111,61,111,24.575,17.9078
25/09/2020,2:13:23,18112,61,112,24.371,17.84
25/09/2020,2:13:24,18113,61,113,24.252,17.7496
25/09/2020,2:13:24,18114,61,114,24.133,17.6705
25/09/2020,2:13:25,18115,61,115,23.929,17.5914
25/09/2020,2:13:25,18116,61,116,23.861,17.501
25/09/2020,2:13:26,18117,61,117,23.657,17.4219
25/09/2020,2:13:26,18118,61,118,23.572,17.3315
25/09/2020,2:13:27,18119,61,119,23.385,17.2637
25/09/2020,2:13:28,18120,61,120,23.266,17.1846
25/09/2020,2:13:28,18121,61,121,23.164,17.0942
25/09/2020,2:13:29,18122,61,122,22.977,17.0151
25/09/2020,2:13:29,18123,61,123,22.909,16.9247
25/09/2020,2:13:30,18124,61,124,22.739,16.8456
25/09/2020,2:13:30,18125,61,125,22.603,16.7665
25/09/2020,2:13:31,18126,61,126,22.518,16.6874
25/09/2020,2:13:31,18127,61,127,22.297,16.6083
25/09/2020,2:13:32,18128,61,128,22.246,16.5292
25/09/2020,2:13:32,18129,61,129,22.059,16.4501
25/09/2020,2:13:33,18130,61,130,22.008,16.3597
25/09/2020,2:13:34,18131,61,131,21.821,16.2806
25/09/2020,2:13:34,18132,61,132,21.719,16.2015
25/09/2020,2:13:35,18133,61,133,21.617,16.1111
25/09/2020,2:13:35,18134,61,134,21.43,16.032
25/09/2020,2:13:36,18135,61,135,21.379,15.9416
25/09/2020,2:13:36,18136,61,136,21.209,15.8738
25/09/2020,2:13:37,18137,61,137,21.107,15.7947
25/09/2020,2:13:37,18138,61,138,20.971,15.7156
25/09/2020,2:13:38,18139,61,139,20.852,15.6252
25/09/2020,2:13:39,18140,61,140,20.767,15.5461
25/09/2020,2:13:39,18141,61,141,20.597,15.467
25/09/2020,2:13:40,18142,61,142,20.563,15.3879
25/09/2020,2:13:40,18143,61,143,20.393,15.3088
25/09/2020,2:13:41,18144,61,144,20.291,15.2297
25/09/2020,2:13:41,18145,61,145,20.206,15.1506
25/09/2020,2:13:42,18146,61,146,20.019,15.0715
25/09/2020,2:13:42,18147,61,147,19.968,14.9924
25/09/2020,2:13:43,18148,61,148,19.798,14.9246
25/09/2020,2:13:43,18149,61,149,19.764,14.8342
25/09/2020,2:13:44,18150,61,150,19.594,14.7664
25/09/2020,2:13:45,18151,61,151,19.509,14.6873
25/09/2020,2:13:45,18152,61,152,19.424,14.6082
25/09/2020,2:13:46,18153,61,153,19.254,14.5404
25/09/2020,2:13:46,18154,61,154,19.22,14.45
25/09/2020,2:13:47,18155,61,155,19.05,14.3822
25/09/2020,2:13:47,18156,61,156,18.965,14.3031
25/09/2020,2:13:48,18157,61,157,18.846,14.224
25/09/2020,2:13:48,18158,61,158,18.778,14.1449
25/09/2020,2:13:49,18159,61,159,18.676,14.0771
25/09/2020,2:13:49,18160,61,160,18.523,14.0093
25/09/2020,2:13:50,18161,61,161,18.489,13.9189
25/09/2020,2:13:51,18162,61,162,18.319,13.8511
25/09/2020,2:13:51,18163,61,163,18.268,13.772
25/09/2020,2:13:52,18164,61,164,18.166,13.7042
25/09/2020,2:13:52,18165,61,165,18.013,13.6364
25/09/2020,2:13:53,18166,61,166,17.996,13.5573
25/09/2020,2:13:53,18167,61,167,17.826,13.4895
25/09/2020,2:13:54,18168,61,168,17.792,13.4104
25/09/2020,2:13:54,18169,61,169,17.622,13.3426
25/09/2020,2:13:55,18170,61,170,17.571,13.2748
25/09/2020,2:13:56,18171,61,171,17.469,13.207
25/09/2020,2:13:56,18172,61,172,17.35,13.1392
25/09/2020,2:13:57,18173,61,173,17.316,13.0601
25/09/2020,2:13:57,18174,61,174,17.146,12.9923
25/09/2020,2:13:58,18175,61,175,17.095,12.9132
25/09/2020,2:13:58,18176,61,176,16.959,12.8567
25/09/2020,2:13:59,18177,61,177,16.908,12.7776
25/09/2020,2:13:59,18178,61,178,16.806,12.7098
25/09/2020,2:14:00,18179,61,179,16.687,12.6533
25/09/2020,2:14:00,18180,61,180,16.653,12.5742
25/09/2020,2:14:01,18181,61,181,16.517,12.5177
25/09/2020,2:14:02,18182,61,182,16.466,12.4386
25/09/2020,2:14:02,18183,61,183,16.381,12.3708
25/09/2020,2:14:03,18184,61,184,16.245,12.3143
25/09/2020,2:14:03,18185,61,185,16.228,12.2465
25/09/2020,2:14:04,18186,61,186,16.075,12.1787
25/09/2020,2:14:04,18187,61,187,16.041,12.1109
25/09/2020,2:14:05,18188,61,188,15.888,12.0544
25/09/2020,2:14:05,18189,61,189,15.854,11.9753
25/09/2020,2:14:06,18190,61,190,15.769,11.9188
25/09/2020,2:14:06,18191,61,191,15.633,11.8623
25/09/2020,2:14:07,18192,61,192,15.616,11.7832
25/09/2020,2:14:08,18193,61,193,15.463,11.7267
25/09/2020,2:14:08,18194,61,194,15.429,11.6589
25/09/2020,2:14:09,18195,61,195,15.344,11.6024
25/09/2020,2:14:09,18196,61,196,15.259,11.5346
25/09/2020,2:14:10,18197,61,197,15.174,11.4781
25/09/2020,2:14:10,18198,61,198,15.055,11.4216
25/09/2020,2:14:11,18199,61,199,15.038,11.3538
25/09/2020,2:14:11,18200,61,200,14.902,11.2973
25/09/2020,2:14:12,18201,61,201,14.868,11.2295
25/09/2020,2:14:13,18202,61,202,14.783,11.173
25/09/2020,2:14:13,18203,61,203,14.664,11.1165
25/09/2020,2:14:14,18204,61,204,14.647,11.0487
25/09/2020,2:14:14,18205,61,205,14.511,11.0035
25/09/2020,2:14:15,18206,61,206,14.494,10.9244
25/09/2020,2:14:15,18207,61,207,14.341,10.8792
25/09/2020,2:14:16,18208,61,208,14.324,10.8114
25/09/2020,2:14:16,18209,61,209,14.222,10.7662
25/09/2020,2:14:17,18210,61,210,14.137,10.7097
25/09/2020,2:14:17,18211,61,211,14.103,10.6419
25/09/2020,2:14:18,18212,61,212,13.967,10.5967
25/09/2020,2:14:19,18213,61,213,13.95,10.5289
25/09/2020,2:14:19,18214,61,214,13.865,10.4837
25/09/2020,2:14:20,18215,61,215,13.797,10.4272
25/09/2020,2:14:20,18216,61,216,13.712,10.3707
25/09/2020,2:14:21,18217,61,217,13.61,10.3142
25/09/2020,2:14:21,18218,61,218,13.61,10.2464
25/09/2020,2:14:22,18219,61,219,13.474,10.2012
25/09/2020,2:14:22,18220,61,220,13.457,10.1334
25/09/2020,2:14:23,18221,61,221,13.355,10.0882
25/09/2020,2:14:23,18222,61,222,13.27,10.043
25/09/2020,2:14:24,18223,61,223,13.253,9.9752
25/09/2020,2:14:25,18224,61,224,13.117,9.93
25/09/2020,2:14:25,18225,61,225,13.1,9.8735
25/09/2020,2:14:26,18226,61,226,12.981,9.8283
25/09/2020,2:14:26,18227,61,227,12.981,9.7605
25/09/2020,2:14:27,18228,61,228,12.862,9.7153
25/09/2020,2:14:27,18229,61,229,12.811,9.6701
25/09/2020,2:14:28,18230,61,230,12.76,9.6136
25/09/2020,2:14:28,18231,61,231,12.641,9.5684
25/09/2020,2:14:29,18232,61,232,12.641,9.5119
25/09/2020,2:14:30,18233,61,233,12.522,9.4667
25/09/2020,2:14:30,18234,61,234,12.522,9.4102
25/09/2020,2:14:31,18235,61,235,12.386,9.365
25/09/2020,2:14:31,18236,61,236,12.352,9.3085
25/09/2020,2:14:32,18237,61,237,12.301,9.2633
25/09/2020,2:14:32,18238,61,238,12.182,9.2181
25/09/2020,2:14:33,18239,61,239,12.199,9.1616
25/09/2020,2:14:33,18240,61,240,12.08,9.1164
25/09/2020,2:14:34,18241,61,241,12.046,9.0712
25/09/2020,2:14:34,18242,61,242,11.995,9.0147
25/09/2020,2:14:35,18243,61,243,11.876,8.9808
25/09/2020,2:14:36,18244,61,244,11.876,8.9243
25/09/2020,2:14:36,18245,61,245,11.757,8.8791
25/09/2020,2:14:37,18246,61,246,11.774,8.8339
25/09/2020,2:14:37,18247,61,247,11.655,8.7887
25/09/2020,2:14:38,18248,61,248,11.604,8.7435
25/09/2020,2:14:38,18249,61,249,11.57,8.687
25/09/2020,2:14:39,18250,61,250,11.468,8.6531
25/09/2020,2:14:39,18251,61,251,11.468,8.5966
25/09/2020,2:14:40,18252,61,252,11.349,8.5627
25/09/2020,2:14:40,18253,61,253,11.315,8.5062
25/09/2020,2:14:41,18254,61,254,11.23,8.4723
25/09/2020,2:14:42,18255,61,255,11.196,8.4271
25/09/2020,2:14:42,18256,61,256,11.162,8.3819
25/09/2020,2:14:43,18257,61,257,11.043,8.3367
25/09/2020,2:14:43,18258,61,258,11.06,8.2802
25/09/2020,2:14:44,18259,61,259,10.958,8.2463
25/09/2020,2:14:44,18260,61,260,10.924,8.2011
25/09/2020,2:14:45,18261,61,261,10.89,8.1559
25/09/2020,2:14:45,18262,61,262,10.771,8.122
25/09/2020,2:14:46,18263,61,263,10.788,8.0768
25/09/2020,2:14:47,18264,61,264,10.669,8.0316
25/09/2020,2:14:47,18265,61,265,10.686,7.9864
25/09/2020,2:14:48,18266,61,266,10.567,7.9525
25/09/2020,2:14:48,18267,61,267,10.55,7.9073
25/09/2020,2:14:49,18268,61,268,10.516,7.8621
25/09/2020,2:14:49,18269,61,269,10.397,7.8282
25/09/2020,2:14:50,18270,61,270,10.414,7.783
25/09/2020,2:14:50,18271,61,271,10.295,7.7378
25/09/2020,2:14:51,18272,61,272,10.261,7.7039
25/09/2020,2:14:51,18273,61,273,10.261,7.6587
25/09/2020,2:14:52,18274,61,274,10.159,7.6248
25/09/2020,2:14:53,18275,61,275,10.142,7.5796
25/09/2020,2:14:53,18276,61,276,10.04,7.5457
25/09/2020,2:14:54,18277,61,277,10.057,7.5005
25/09/2020,2:14:54,18278,61,278,9.972,7.4666
25/09/2020,2:14:55,18279,61,279,64.84801,7.4327
25/09/2020,2:14:55,18280,61,280,62.298,7.5118
25/09/2020,2:14:56,18281,61,281,60.615,7.7943
25/09/2020,2:14:56,18282,61,282,59.425,8.2124
25/09/2020,2:14:57,18283,61,283,58.337,8.7322
25/09/2020,2:14:57,18284,61,284,57.419,9.3085
25/09/2020,2:14:58,18285,61,285,56.535,9.9187
25/09/2020,2:14:59,18286,61,286,55.753,10.5402
25/09/2020,2:14:59,18287,61,287,55.056,11.1617
25/09/2020,2:15:00,18288,61,288,54.308,11.7832
25/09/2020,2:15:00,18289,61,289,53.73,12.3708
25/09/2020,2:15:01,18290,61,290,53.067,12.9584
25/09/2020,2:15:01,18291,61,291,52.489,13.5234
25/09/2020,2:15:02,18292,61,292,51.928,14.0658
25/09/2020,2:15:02,18293,61,293,51.35,14.5969
25/09/2020,2:15:03,18294,61,294,50.823,15.0941
25/09/2020,2:15:04,18295,61,295,50.279,15.58
25/09/2020,2:15:04,18296,61,296,49.837,16.032
25/09/2020,2:15:05,18297,61,297,49.276,16.4727
25/09/2020,2:15:05,18298,61,298,48.834,16.8908
25/09/2020,2:15:06,18299,61,299,48.392,17.2863
25/09/2020,2:15:06,18300,61,300,47.882,17.6705
25/09/2020,2:27:37,18301,62,1,1.353,0.7318
25/09/2020,2:27:37,18302,62,2,64.79701,0.7431
25/09/2020,2:27:38,18303,62,3,61.856,0.9239
25/09/2020,2:27:38,18304,62,4,60.054,1.3307
25/09/2020,2:27:39,18305,62,5,58.575,1.9183
25/09/2020,2:27:39,18306,62,6,57.436,2.6076
25/09/2020,2:27:40,18307,62,7,56.348,3.3873
25/09/2020,2:27:40,18308,62,8,55.379,4.167
25/09/2020,2:27:41,18309,62,9,54.58,4.9693
25/09/2020,2:27:41,18310,62,10,53.713,5.7716
25/09/2020,2:27:42,18311,62,11,52.999,6.5513
25/09/2020,2:27:43,18312,62,12,52.302,7.3197
25/09/2020,2:27:43,18313,62,13,51.588,8.0655
25/09/2020,2:27:44,18314,62,14,50.959,8.7774
25/09/2020,2:27:44,18315,62,15,50.279,9.478
25/09/2020,2:27:45,18316,62,16,49.735,10.1334
25/09/2020,2:27:45,18317,62,17,49.123,10.7775
25/09/2020,2:27:46,18318,62,18,48.545,11.3764
25/09/2020,2:27:46,18319,62,19,48.069,11.964
25/09/2020,2:27:47,18320,62,20,47.474,12.5177
25/09/2020,2:27:47,18321,62,21,46.998,13.0375
25/09/2020,2:27:48,18322,62,22,46.522,13.546
25/09/2020,2:27:49,18323,62,23,45.995,14.0319
25/09/2020,2:27:49,18324,62,24,45.553,14.4839
25/09/2020,2:27:50,18325,62,25,45.043,14.9246
25/09/2020,2:27:50,18326,62,26,44.652,15.3314
25/09/2020,2:27:51,18327,62,27,44.193,15.7269
25/09/2020,2:27:51,18328,62,28,43.734,16.0998
25/09/2020,2:27:52,18329,62,29,43.377,16.4501
25/09/2020,2:27:52,18330,62,30,42.918,16.7778
25/09/2020,2:27:53,18331,62,31,42.544,17.0942
25/09/2020,2:27:53,18332,62,32,42.17,17.388
25/09/2020,2:27:54,18333,62,33,41.762,17.6705
25/09/2020,2:27:55,18334,62,34,41.405,17.9304
25/09/2020,2:27:55,18335,62,35,40.997,18.1903
25/09/2020,2:27:56,18336,62,36,40.708,18.4163
25/09/2020,2:27:56,18337,62,37,40.317,18.6423
25/09/2020,2:27:57,18338,62,38,39.96,18.8457
25/09/2020,2:27:57,18339,62,39,39.671,19.0378
25/09/2020,2:27:58,18340,62,40,39.263,19.2299
25/09/2020,2:27:58,18341,62,41,38.991,19.3881
25/09/2020,2:27:59,18342,62,42,38.651,19.5463
25/09/2020,2:28:00,18343,62,43,38.362,19.6932
25/09/2020,2:28:00,18344,62,44,38.039,19.8288
25/09/2020,2:28:01,18345,62,45,37.682,19.9644
25/09/2020,2:28:01,18346,62,46,37.444,20.0661
25/09/2020,2:28:02,18347,62,47,37.087,20.1791
25/09/2020,2:28:02,18348,62,48,36.849,20.2808
25/09/2020,2:28:03,18349,62,49,36.577,20.3712
25/09/2020,2:28:03,18350,62,50,36.237,20.4503
25/09/2020,2:28:04,18351,62,51,36.033,20.5181
25/09/2020,2:28:04,18352,62,52,35.71,20.5859
25/09/2020,2:28:05,18353,62,53,35.506,20.6424
25/09/2020,2:28:06,18354,62,54,35.183,20.6989
25/09/2020,2:28:06,18355,62,55,34.945,20.7328
25/09/2020,2:28:07,18356,62,56,34.724,20.778
25/09/2020,2:28:07,18357,62,57,34.401,20.8119
25/09/2020,2:28:08,18358,62,58,34.214,20.8345
25/09/2020,2:28:08,18359,62,59,33.925,20.8571
25/09/2020,2:28:09,18360,62,60,33.687,20.8797
25/09/2020,2:28:09,18361,62,61,33.483,20.8797
25/09/2020,2:28:10,18362,62,62,33.194,20.891
25/09/2020,2:28:10,18363,62,63,33.024,20.891
25/09/2020,2:28:11,18364,62,64,32.718,20.8797
25/09/2020,2:28:12,18365,62,65,32.565,20.8684
25/09/2020,2:28:12,18366,62,66,32.31,20.8571
25/09/2020,2:28:13,18367,62,67,32.072,20.8458
25/09/2020,2:28:13,18368,62,68,31.902,20.8119
25/09/2020,2:28:14,18369,62,69,31.613,20.8006
25/09/2020,2:28:14,18370,62,70,31.477,20.7667
25/09/2020,2:28:15,18371,62,71,31.239,20.7441
25/09/2020,2:28:15,18372,62,72,31.052,20.7102
25/09/2020,2:28:16,18373,62,73,30.831,20.6763
25/09/2020,2:28:17,18374,62,74,30.61,20.6311
25/09/2020,2:28:17,18375,62,75,30.457,20.5859
25/09/2020,2:28:18,18376,62,76,30.185,20.552
25/09/2020,2:28:18,18377,62,77,30.049,20.4955
25/09/2020,2:28:19,18378,62,78,29.828,20.4503
25/09/2020,2:28:19,18379,62,79,29.607,20.3938
25/09/2020,2:28:20,18380,62,80,29.488,20.3373
25/09/2020,2:28:20,18381,62,81,29.233,20.2921
25/09/2020,2:28:21,18382,62,82,29.114,20.2243
25/09/2020,2:28:21,18383,62,83,28.842,20.1791
25/09/2020,2:28:22,18384,62,84,28.723,20.1113
25/09/2020,2:28:23,18385,62,85,28.519,20.0435
25/09/2020,2:28:23,18386,62,86,28.315,19.987
25/09/2020,2:28:24,18387,62,87,28.196,19.9192
25/09/2020,2:28:24,18388,62,88,27.958,19.8627
25/09/2020,2:28:25,18389,62,89,27.839,19.7836
25/09/2020,2:28:25,18390,62,90,27.652,19.7158
25/09/2020,2:28:26,18391,62,91,27.448,19.648
25/09/2020,2:28:26,18392,62,92,27.312,19.5689
25/09/2020,2:28:27,18393,62,93,27.108,19.5011
25/09/2020,2:28:27,18394,62,94,27.006,19.422
25/09/2020,2:28:28,18395,62,95,26.768,19.3542
25/09/2020,2:28:29,18396,62,96,26.649,19.2751
25/09/2020,2:28:29,18397,62,97,26.479,19.196
25/09/2020,2:28:30,18398,62,98,26.275,19.1169
25/09/2020,2:28:30,18399,62,99,26.207,19.0378
25/09/2020,2:28:31,18400,62,100,25.986,18.97
25/09/2020,2:28:31,18401,62,101,25.85,18.8796
25/09/2020,2:28:32,18402,62,102,25.663,18.8118
25/09/2020,2:28:32,18403,62,103,25.544,18.7214
25/09/2020,2:28:33,18404,62,104,25.408,18.6423
25/09/2020,2:28:34,18405,62,105,25.204,18.5632
25/09/2020,2:28:34,18406,62,106,25.119,18.4728
25/09/2020,2:28:35,18407,62,107,24.915,18.3937
25/09/2020,2:28:35,18408,62,108,24.796,18.3146
25/09/2020,2:28:36,18409,62,109,24.66,18.2355
25/09/2020,2:28:36,18410,62,110,24.456,18.1564
25/09/2020,2:28:37,18411,62,111,24.388,18.066
25/09/2020,2:28:37,18412,62,112,24.184,17.9869
25/09/2020,2:28:38,18413,62,113,24.099,17.8965
25/09/2020,2:28:38,18414,62,114,23.895,17.8174
25/09/2020,2:28:39,18415,62,115,23.776,17.727
25/09/2020,2:28:40,18416,62,116,23.657,17.6479
25/09/2020,2:28:40,18417,62,117,23.47,17.5688
25/09/2020,2:28:41,18418,62,118,23.402,17.4671
25/09/2020,2:28:41,18419,62,119,23.215,17.3993
25/09/2020,2:28:42,18420,62,120,23.096,17.3089
25/09/2020,2:28:42,18421,62,121,22.943,17.2298
25/09/2020,2:28:43,18422,62,122,22.841,17.1394
25/09/2020,2:28:43,18423,62,123,22.722,17.049
25/09/2020,2:28:44,18424,62,124,22.552,16.9812
25/09/2020,2:28:44,18425,62,125,22.467,16.8795
25/09/2020,2:28:45,18426,62,126,22.28,16.8004
25/09/2020,2:28:46,18427,62,127,22.195,16.7213
25/09/2020,2:28:46,18428,62,128,22.076,16.6309
25/09/2020,2:28:47,18429,62,129,21.889,16.5518
25/09/2020,2:28:47,18430,62,130,21.838,16.4614
25/09/2020,2:28:48,18431,62,131,21.651,16.3823
25/09/2020,2:28:48,18432,62,132,21.583,16.3032
25/09/2020,2:28:49,18433,62,133,21.396,16.2241
25/09/2020,2:28:49,18434,62,134,21.311,16.1337
25/09/2020,2:28:50,18435,62,135,21.192,16.0546
25/09/2020,2:28:51,18436,62,136,21.039,15.9755
25/09/2020,2:28:51,18437,62,137,20.988,15.8738
25/09/2020,2:28:52,18438,62,138,20.818,15.806
25/09/2020,2:28:52,18439,62,139,20.733,15.7269
25/09/2020,2:28:53,18440,62,140,20.631,15.6365
25/09/2020,2:28:53,18441,62,141,20.495,15.5574
25/09/2020,2:28:54,18442,62,142,20.376,15.4783
25/09/2020,2:28:54,18443,62,143,20.223,15.4105
25/09/2020,2:28:55,18444,62,144,20.172,15.3088
25/09/2020,2:28:55,18445,62,145,20.002,15.241
25/09/2020,2:28:56,18446,62,146,19.934,15.1506
25/09/2020,2:28:57,18447,62,147,19.832,15.0715
25/09/2020,2:28:57,18448,62,148,19.662,14.9924
25/09/2020,2:28:58,18449,62,149,19.628,14.9133
25/09/2020,2:28:58,18450,62,150,19.441,14.8455
25/09/2020,2:28:59,18451,62,151,19.407,14.7551
25/09/2020,2:28:59,18452,62,152,19.237,14.6873
25/09/2020,2:29:00,18453,62,153,19.152,14.6082
25/09/2020,2:29:00,18454,62,154,19.067,14.5291
25/09/2020,2:29:01,18455,62,155,18.914,14.45
25/09/2020,2:29:01,18456,62,156,18.88,14.3709
25/09/2020,2:29:02,18457,62,157,18.727,14.2918
25/09/2020,2:29:03,18458,62,158,18.642,14.2127
25/09/2020,2:29:03,18459,62,159,18.557,14.1449
25/09/2020,2:29:04,18460,62,160,18.421,14.0658
25/09/2020,2:29:04,18461,62,161,18.336,13.9867
25/09/2020,2:29:05,18462,62,162,18.183,13.9189
25/09/2020,2:29:05,18463,62,163,18.149,13.8398
25/09/2020,2:29:06,18464,62,164,17.996,13.772
25/09/2020,2:29:06,18465,62,165,17.928,13.6929
25/09/2020,2:29:07,18466,62,166,17.843,13.6251
25/09/2020,2:29:08,18467,62,167,17.69,13.5573
25/09/2020,2:29:08,18468,62,168,17.656,13.4782
25/09/2020,2:29:09,18469,62,169,17.503,13.4104
25/09/2020,2:29:09,18470,62,170,17.469,13.3313
25/09/2020,2:29:10,18471,62,171,17.299,13.2748
25/09/2020,2:29:10,18472,62,172,17.265,13.1957
25/09/2020,2:29:11,18473,62,173,17.146,13.1166
25/09/2020,2:29:11,18474,62,174,17.027,13.0488
25/09/2020,2:29:12,18475,62,175,17.01,12.981
25/09/2020,2:29:12,18476,62,176,16.84,12.9132
25/09/2020,2:29:13,18477,62,177,16.806,12.8341
25/09/2020,2:29:14,18478,62,178,16.704,12.7663
25/09/2020,2:29:14,18479,62,179,16.619,12.6985
25/09/2020,2:29:15,18480,62,180,16.5,12.642
25/09/2020,2:29:15,18481,62,181,16.415,12.5629
25/09/2020,2:29:16,18482,62,182,16.364,12.4951
25/09/2020,2:29:16,18483,62,183,16.211,12.4386
25/09/2020,2:29:17,18484,62,184,16.194,12.3595
25/09/2020,2:29:17,18485,62,185,16.058,12.303
25/09/2020,2:29:18,18486,62,186,15.99,12.2352
25/09/2020,2:29:18,18487,62,187,15.922,12.1674
25/09/2020,2:29:19,18488,62,188,15.786,12.1109
25/09/2020,2:29:20,18489,62,189,15.752,12.0318
25/09/2020,2:29:20,18490,62,190,15.616,11.9753
25/09/2020,2:29:21,18491,62,191,15.599,11.9075
25/09/2020,2:29:21,18492,62,192,15.446,11.851
25/09/2020,2:29:22,18493,62,193,15.395,11.7832
25/09/2020,2:29:22,18494,62,194,15.327,11.7267
25/09/2020,2:29:23,18495,62,195,15.191,11.6702
25/09/2020,2:29:23,18496,62,196,15.191,11.5911
25/09/2020,2:29:24,18497,62,197,15.038,11.5459
25/09/2020,2:29:25,18498,62,198,15.004,11.4781
25/09/2020,2:29:25,18499,62,199,14.868,11.4216
25/09/2020,2:29:26,18500,62,200,14.851,11.3538
25/09/2020,2:29:26,18501,62,201,14.749,11.2973
25/09/2020,2:29:27,18502,62,202,14.647,11.2295
25/09/2020,2:29:27,18503,62,203,14.63,11.1617
25/09/2020,2:29:28,18504,62,204,14.477,11.1165
25/09/2020,2:29:28,18505,62,205,14.46,11.0487
25/09/2020,2:29:29,18506,62,206,14.358,10.9922
25/09/2020,2:29:29,18507,62,207,14.273,10.9357
25/09/2020,2:29:30,18508,62,208,14.205,10.8679
25/09/2020,2:29:31,18509,62,209,14.12,10.8114
25/09/2020,2:29:31,18510,62,210,14.086,10.7549
25/09/2020,2:29:32,18511,62,211,13.95,10.6984
25/09/2020,2:29:32,18512,62,212,13.95,10.6419
25/09/2020,2:29:33,18513,62,213,13.814,10.5854
25/09/2020,2:29:33,18514,62,214,13.746,10.5289
25/09/2020,2:29:34,18515,62,215,13.712,10.4724
25/09/2020,2:29:34,18516,62,216,13.576,10.4159
25/09/2020,2:29:35,18517,62,217,13.593,10.3481
25/09/2020,2:29:35,18518,62,218,13.44,10.3029
25/09/2020,2:29:36,18519,62,219,13.44,10.2464
25/09/2020,2:29:37,18520,62,220,13.321,10.2012
25/09/2020,2:29:37,18521,62,221,13.253,10.1447
25/09/2020,2:29:38,18522,62,222,13.236,10.0882
25/09/2020,2:29:38,18523,62,223,13.1,10.0317
25/09/2020,2:29:39,18524,62,224,13.1,9.9752
25/09/2020,2:29:39,18525,62,225,12.981,9.93
25/09/2020,2:29:40,18526,62,226,12.913,9.8735
25/09/2020,2:29:40,18527,62,227,12.896,9.817
25/09/2020,2:29:41,18528,62,228,12.794,9.7605
25/09/2020,2:29:42,18529,62,229,12.76,9.7153
25/09/2020,2:29:42,18530,62,230,12.624,9.6701
25/09/2020,2:29:43,18531,62,231,12.624,9.6136
25/09/2020,2:29:43,18532,62,232,12.522,9.5684
25/09/2020,2:29:44,18533,62,233,12.454,9.5119
25/09/2020,2:29:44,18534,62,234,12.437,9.4554
25/09/2020,2:29:45,18535,62,235,12.301,9.4102
25/09/2020,2:29:45,18536,62,236,12.301,9.3537
25/09/2020,2:29:46,18537,62,237,12.165,9.3198
25/09/2020,2:29:46,18538,62,238,12.182,9.2633
25/09/2020,2:29:47,18539,62,239,12.08,9.2181
25/09/2020,2:29:48,18540,62,240,11.995,9.1616
25/09/2020,2:29:48,18541,62,241,12.012,9.1164
25/09/2020,2:29:49,18542,62,242,11.876,9.0712
25/09/2020,2:29:49,18543,62,243,11.859,9.0147
25/09/2020,2:29:50,18544,62,244,11.791,8.9808
25/09/2020,2:29:50,18545,62,245,11.689,8.9243
25/09/2020,2:29:51,18546,62,246,11.689,8.8678
25/09/2020,2:29:51,18547,62,247,11.57,8.8339
25/09/2020,2:29:52,18548,62,248,11.587,8.7774
25/09/2020,2:29:52,18549,62,249,11.451,8.7435
25/09/2020,2:29:53,18550,62,250,11.417,8.6983
25/09/2020,2:29:54,18551,62,251,11.383,8.6418
25/09/2020,2:29:54,18552,62,252,11.264,8.6079
25/09/2020,2:29:55,18553,62,253,11.281,8.5514
25/09/2020,2:29:55,18554,62,254,11.179,8.5062
25/09/2020,2:29:56,18555,62,255,11.145,8.461
25/09/2020,2:29:56,18556,62,256,11.111,8.4158
25/09/2020,2:29:57,18557,62,257,11.009,8.3819
25/09/2020,2:29:57,18558,62,258,10.992,8.3254
25/09/2020,2:29:58,18559,62,259,10.873,8.2915
25/09/2020,2:29:59,18560,62,260,10.89,8.2463
25/09/2020,2:29:59,18561,62,261,10.788,8.2011
25/09/2020,2:30:00,18562,62,262,10.72,8.1672
25/09/2020,2:30:00,18563,62,263,10.737,8.1107
25/09/2020,2:30:01,18564,62,264,10.618,8.0768
25/09/2020,2:30:01,18565,62,265,10.601,8.0316
25/09/2020,2:30:02,18566,62,266,10.55,7.9864
25/09/2020,2:30:02,18567,62,267,10.482,7.9525
25/09/2020,2:30:03,18568,62,268,10.431,7.9073
25/09/2020,2:30:03,18569,62,269,10.346,7.8734
25/09/2020,2:30:04,18570,62,270,10.363,7.8169
25/09/2020,2:30:05,18571,62,271,10.261,7.783
25/09/2020,2:30:05,18572,62,272,10.227,7.7378
25/09/2020,2:30:06,18573,62,273,10.21,7.6926
25/09/2020,2:30:06,18574,62,274,10.091,7.67
25/09/2020,2:30:07,18575,62,275,10.091,7.6248
25/09/2020,2:30:07,18576,62,276,10.006,7.5909
25/09/2020,2:30:08,18577,62,277,9.989,7.5344
25/09/2020,2:30:08,18578,62,278,64.86501,7.5118
25/09/2020,2:30:09,18579,62,279,62.179,7.6135
25/09/2020,2:30:09,18580,62,280,60.581,7.896
25/09/2020,2:30:10,18581,62,281,59.221,8.348
25/09/2020,2:30:11,18582,62,282,58.184,8.8904
25/09/2020,2:30:11,18583,62,283,57.215,9.4893
25/09/2020,2:30:12,18584,62,284,56.331,10.1334
25/09/2020,2:30:12,18585,62,285,55.6,10.7662
25/09/2020,2:30:13,18586,62,286,54.784,11.4216
25/09/2020,2:30:13,18587,62,287,54.172,12.0544
25/09/2020,2:30:14,18588,62,288,53.441,12.6872
25/09/2020,2:30:14,18589,62,289,52.812,13.2861
25/09/2020,2:30:15,18590,62,290,52.234,13.8737
25/09/2020,2:30:16,18591,62,291,51.622,14.4387
25/09/2020,2:30:16,18592,62,292,51.129,14.9698
25/09/2020,2:30:17,18593,62,293,50.517,15.4896
25/09/2020,2:30:17,18594,62,294,50.024,15.9755
25/09/2020,2:30:18,18595,62,295,49.548,16.4388
25/09/2020,2:30:18,18596,62,296,48.987,16.9134
25/09/2020,2:30:19,18597,62,297,48.545,17.3315
25/09/2020,2:30:19,18598,62,298,48.086,17.7383
25/09/2020,2:30:20,18599,62,299,47.576,18.1338
25/09/2020,2:30:20,18600,62,300,47.202,18.4841
25/09/2020,2:42:51,18601,63,1,1.404,0.7431
25/09/2020,2:42:51,18602,63,2,64.763,0.7657
25/09/2020,2:42:52,18603,63,3,61.805,0.9465
25/09/2020,2:42:52,18604,63,4,59.901,1.3872
25/09/2020,2:42:53,18605,63,5,58.422,2.0087
25/09/2020,2:42:53,18606,63,6,57.181,2.7432
25/09/2020,2:42:54,18607,63,7,56.11,3.5568
25/09/2020,2:42:55,18608,63,8,55.175,4.3704
25/09/2020,2:42:55,18609,63,9,54.223,5.2179
25/09/2020,2:42:56,18610,63,10,53.458,6.0541
25/09/2020,2:42:56,18611,63,11,52.659,6.8677
25/09/2020,2:42:57,18612,63,12,51.911,7.67
25/09/2020,2:42:57,18613,63,13,51.282,8.4271
25/09/2020,2:42:58,18614,63,14,50.568,9.1729
25/09/2020,2:42:58,18615,63,15,49.973,9.8735
25/09/2020,2:42:59,18616,63,16,49.327,10.5741
25/09/2020,2:42:59,18617,63,17,48.766,11.2182
25/09/2020,2:43:00,18618,63,18,48.205,11.851
25/09/2020,2:43:01,18619,63,19,47.61,12.4499
25/09/2020,2:43:01,18620,63,20,47.134,13.0036
25/09/2020,2:43:02,18621,63,21,46.573,13.5573
25/09/2020,2:43:02,18622,63,22,46.08,14.0658
25/09/2020,2:43:03,18623,63,23,45.638,14.5404
25/09/2020,2:43:03,18624,63,24,45.094,15.015
25/09/2020,2:43:04,18625,63,25,44.686,15.4444
25/09/2020,2:43:04,18626,63,26,44.176,15.8738
25/09/2020,2:43:05,18627,63,27,43.785,16.258
25/09/2020,2:43:06,18628,63,28,43.343,16.6422
25/09/2020,2:43:06,18629,63,29,42.901,16.9925
25/09/2020,2:43:07,18630,63,30,42.544,17.3202
25/09/2020,2:43:07,18631,63,31,42.085,17.6366
25/09/2020,2:43:08,18632,63,32,41.745,17.9304
25/09/2020,2:43:08,18633,63,33,41.354,18.2129
25/09/2020,2:43:09,18634,63,34,40.946,18.4728
25/09/2020,2:43:09,18635,63,35,40.64,18.7214
25/09/2020,2:43:10,18636,63,36,40.215,18.9587
25/09/2020,2:43:10,18637,63,37,39.943,19.1621
25/09/2020,2:43:11,18638,63,38,39.518,19.3768
25/09/2020,2:43:12,18639,63,39,39.212,19.5576
25/09/2020,2:43:12,18640,63,40,38.906,19.7384
25/09/2020,2:43:13,18641,63,41,38.532,19.9079
25/09/2020,2:43:13,18642,63,42,38.277,20.0548
25/09/2020,2:43:14,18643,63,43,37.903,20.2017
25/09/2020,2:43:14,18644,63,44,37.614,20.326
25/09/2020,2:43:15,18645,63,45,37.342,20.439
25/09/2020,2:43:15,18646,63,46,37.002,20.5633
25/09/2020,2:43:16,18647,63,47,36.747,20.6537
25/09/2020,2:43:16,18648,63,48,36.407,20.7554
25/09/2020,2:43:17,18649,63,49,36.186,20.8232
25/09/2020,2:43:18,18650,63,50,35.88,20.9136
25/09/2020,2:43:18,18651,63,51,35.591,20.9701
25/09/2020,2:43:19,18652,63,52,35.37,21.0266
25/09/2020,2:43:19,18653,63,53,35.047,21.0831
25/09/2020,2:43:20,18654,63,54,34.826,21.1283
25/09/2020,2:43:20,18655,63,55,34.554,21.1622
25/09/2020,2:43:21,18656,63,56,34.316,21.1961
25/09/2020,2:43:21,18657,63,57,34.061,21.2187
25/09/2020,2:43:22,18658,63,58,33.789,21.2413
25/09/2020,2:43:23,18659,63,59,33.602,21.2526
25/09/2020,2:43:23,18660,63,60,33.296,21.2639
25/09/2020,2:43:24,18661,63,61,33.092,21.2639
25/09/2020,2:43:24,18662,63,62,32.888,21.2639
25/09/2020,2:43:25,18663,63,63,32.599,21.2639
25/09/2020,2:43:25,18664,63,64,32.429,21.2413
25/09/2020,2:43:26,18665,63,65,32.174,21.23
25/09/2020,2:43:26,18666,63,66,31.987,21.2074
25/09/2020,2:43:27,18667,63,67,31.732,21.1848
25/09/2020,2:43:27,18668,63,68,31.511,21.1622
25/09/2020,2:43:28,18669,63,69,31.341,21.1283
25/09/2020,2:43:29,18670,63,70,31.069,21.1057
25/09/2020,2:43:29,18671,63,71,30.916,21.0605
25/09/2020,2:43:30,18672,63,72,30.695,21.0266
25/09/2020,2:43:30,18673,63,73,30.457,20.9814
25/09/2020,2:43:31,18674,63,74,30.321,20.9249
25/09/2020,2:43:31,18675,63,75,30.049,20.891
25/09/2020,2:43:32,18676,63,76,29.93,20.8232
25/09/2020,2:43:32,18677,63,77,29.675,20.778
25/09/2020,2:43:33,18678,63,78,29.505,20.7215
25/09/2020,2:43:33,18679,63,79,29.335,20.665
25/09/2020,2:43:34,18680,63,80,29.097,20.6085
25/09/2020,2:43:35,18681,63,81,28.978,20.5407
25/09/2020,2:43:35,18682,63,82,28.74,20.4842
25/09/2020,2:43:36,18683,63,83,28.57,20.4164
25/09/2020,2:43:36,18684,63,84,28.434,20.3373
25/09/2020,2:43:37,18685,63,85,28.213,20.2808
25/09/2020,2:43:37,18686,63,86,28.077,20.213
25/09/2020,2:43:38,18687,63,87,27.822,20.1452
25/09/2020,2:43:38,18688,63,88,27.703,20.0661
25/09/2020,2:43:39,18689,63,89,27.516,19.9983
25/09/2020,2:43:40,18690,63,90,27.329,19.9305
25/09/2020,2:43:40,18691,63,91,27.21,19.8514
25/09/2020,2:43:41,18692,63,92,26.989,19.7723
25/09/2020,2:43:41,18693,63,93,26.87,19.6932
25/09/2020,2:43:42,18694,63,94,26.7,19.6141
25/09/2020,2:43:42,18695,63,95,26.53,19.535
25/09/2020,2:43:43,18696,63,96,26.377,19.4559
25/09/2020,2:43:43,18697,63,97,26.173,19.3768
25/09/2020,2:43:44,18698,63,98,26.088,19.2864
25/09/2020,2:43:44,18699,63,99,25.85,19.2186
25/09/2020,2:43:45,18700,63,100,25.731,19.1282
25/09/2020,2:43:46,18701,63,101,25.595,19.0378
25/09/2020,2:43:46,18702,63,102,25.391,18.9587
25/09/2020,2:43:47,18703,63,103,25.306,18.8683
25/09/2020,2:43:47,18704,63,104,25.102,18.7892
25/09/2020,2:43:48,18705,63,105,25,18.6988
25/09/2020,2:43:48,18706,63,106,24.796,18.631
25/09/2020,2:43:49,18707,63,107,24.66,18.5406
25/09/2020,2:43:49,18708,63,108,24.558,18.4502
25/09/2020,2:43:50,18709,63,109,24.354,18.3711
25/09/2020,2:43:50,18710,63,110,24.252,18.2807
25/09/2020,2:43:51,18711,63,111,24.065,18.1903
25/09/2020,2:43:52,18712,63,112,23.946,18.1112
25/09/2020,2:43:52,18713,63,113,23.844,18.0208
25/09/2020,2:43:53,18714,63,114,23.64,17.9417
25/09/2020,2:43:53,18715,63,115,23.572,17.84
25/09/2020,2:43:54,18716,63,116,23.368,17.7609
25/09/2020,2:43:54,18717,63,117,23.283,17.6705
25/09/2020,2:43:55,18718,63,118,23.147,17.5914
25/09/2020,2:43:55,18719,63,119,22.977,17.501
25/09/2020,2:43:56,18720,63,120,22.892,17.4106
25/09/2020,2:43:56,18721,63,121,22.705,17.3315
25/09/2020,2:43:57,18722,63,122,22.62,17.2411
25/09/2020,2:43:58,18723,63,123,22.484,17.1507
25/09/2020,2:43:58,18724,63,124,22.348,17.0716
25/09/2020,2:43:59,18725,63,125,22.229,16.9812
25/09/2020,2:43:59,18726,63,126,22.059,16.9021
25/09/2020,2:44:00,18727,63,127,21.991,16.8004
25/09/2020,2:44:00,18728,63,128,21.838,16.7213
25/09/2020,2:44:01,18729,63,129,21.702,16.6422
25/09/2020,2:44:01,18730,63,130,21.617,16.5518
25/09/2020,2:44:02,18731,63,131,21.43,16.4727
25/09/2020,2:44:03,18732,63,132,21.362,16.3823
25/09/2020,2:44:03,18733,63,133,21.226,16.3032
25/09/2020,2:44:04,18734,63,134,21.124,16.2128
25/09/2020,2:44:04,18735,63,135,20.971,16.1224
25/09/2020,2:44:05,18736,63,136,20.835,16.0433
25/09/2020,2:44:05,18737,63,137,20.784,15.9529
25/09/2020,2:44:06,18738,63,138,20.597,15.8851
25/09/2020,2:44:06,18739,63,139,20.529,15.7834
25/09/2020,2:44:07,18740,63,140,20.41,15.7043
25/09/2020,2:44:07,18741,63,141,20.24,15.6365
25/09/2020,2:44:08,18742,63,142,20.206,15.5348
25/09/2020,2:44:09,18743,63,143,20.036,15.467
25/09/2020,2:44:09,18744,63,144,19.968,15.3766
25/09/2020,2:44:10,18745,63,145,19.815,15.2975
25/09/2020,2:44:10,18746,63,146,19.73,15.2184
25/09/2020,2:44:11,18747,63,147,19.628,15.128
25/09/2020,2:44:11,18748,63,148,19.475,15.0602
25/09/2020,2:44:12,18749,63,149,19.424,14.9698
25/09/2020,2:44:12,18750,63,150,19.271,14.902
25/09/2020,2:44:13,18751,63,151,19.169,14.8229
25/09/2020,2:44:13,18752,63,152,19.084,14.7325
25/09/2020,2:44:14,18753,63,153,18.965,14.6534
25/09/2020,2:44:15,18754,63,154,18.88,14.5743
25/09/2020,2:44:15,18755,63,155,18.727,14.5065
25/09/2020,2:44:16,18756,63,156,18.676,14.4274
25/09/2020,2:44:16,18757,63,157,18.523,14.3483
25/09/2020,2:44:17,18758,63,158,18.455,14.2692
25/09/2020,2:44:17,18759,63,159,18.37,14.1901
25/09/2020,2:44:18,18760,63,160,18.217,14.111
25/09/2020,2:44:18,18761,63,161,18.183,14.0432
25/09/2020,2:44:19,18762,63,162,18.013,13.9641
25/09/2020,2:44:20,18763,63,163,17.979,13.885
25/09/2020,2:44:20,18764,63,164,17.826,13.8172
25/09/2020,2:44:21,18765,63,165,17.758,13.7381
25/09/2020,2:44:21,18766,63,166,17.673,13.659
25/09/2020,2:44:22,18767,63,167,17.52,13.5912
25/09/2020,2:44:22,18768,63,168,17.503,13.5121
25/09/2020,2:44:23,18769,63,169,17.333,13.4443
25/09/2020,2:44:23,18770,63,170,17.265,13.3652
25/09/2020,2:44:24,18771,63,171,17.18,13.2974
25/09/2020,2:44:24,18772,63,172,17.044,13.2296
25/09/2020,2:44:25,18773,63,173,16.993,13.1618
25/09/2020,2:44:26,18774,63,174,16.857,13.094
25/09/2020,2:44:26,18775,63,175,16.84,13.0149
25/09/2020,2:44:27,18776,63,176,16.67,12.9471
25/09/2020,2:44:27,18777,63,177,16.636,12.8793
25/09/2020,2:44:28,18778,63,178,16.534,12.8115
25/09/2020,2:44:28,18779,63,179,16.398,12.7437
25/09/2020,2:44:29,18780,63,180,16.381,12.6646
25/09/2020,2:44:29,18781,63,181,16.228,12.6081
25/09/2020,2:44:30,18782,63,182,16.211,12.529
25/09/2020,2:44:30,18783,63,183,16.058,12.4725
25/09/2020,2:44:31,18784,63,184,16.024,12.3934
25/09/2020,2:44:32,18785,63,185,15.939,12.3256
25/09/2020,2:44:32,18786,63,186,15.803,12.2691
25/09/2020,2:44:33,18787,63,187,15.786,12.19
25/09/2020,2:44:33,18788,63,188,15.633,12.1335
25/09/2020,2:44:34,18789,63,189,15.582,12.0657
25/09/2020,2:44:34,18790,63,190,15.497,11.9979
25/09/2020,2:44:35,18791,63,191,15.378,11.9414
25/09/2020,2:44:35,18792,63,192,15.344,11.8736
25/09/2020,2:44:36,18793,63,193,15.208,11.8058
25/09/2020,2:44:37,18794,63,194,15.191,11.738
25/09/2020,2:44:37,18795,63,195,15.055,11.6815
25/09/2020,2:44:38,18796,63,196,15.004,11.6137
25/09/2020,2:44:38,18797,63,197,14.936,11.5459
25/09/2020,2:44:39,18798,63,198,14.8,11.4894
25/09/2020,2:44:39,18799,63,199,14.8,11.4216
25/09/2020,2:44:40,18800,63,200,14.664,11.3651
25/09/2020,2:44:40,18801,63,201,14.596,11.3086
25/09/2020,2:44:41,18802,63,202,14.511,11.2408
25/09/2020,2:44:41,18803,63,203,14.46,11.1843
25/09/2020,2:44:42,18804,63,204,14.409,11.1165
25/09/2020,2:44:43,18805,63,205,14.256,11.06
25/09/2020,2:44:43,18806,63,206,14.256,10.9922
25/09/2020,2:44:44,18807,63,207,14.12,10.947
25/09/2020,2:44:44,18808,63,208,14.052,10.8905
25/09/2020,2:44:45,18809,63,209,14.018,10.8227
25/09/2020,2:44:45,18810,63,210,13.882,10.7775
25/09/2020,2:44:46,18811,63,211,13.882,10.7097
25/09/2020,2:44:46,18812,63,212,13.729,10.6532
25/09/2020,2:44:47,18813,63,213,13.729,10.5854
25/09/2020,2:44:47,18814,63,214,13.627,10.5402
25/09/2020,2:44:48,18815,63,215,13.542,10.4837
25/09/2020,2:44:49,18816,63,216,13.525,10.4159
25/09/2020,2:44:49,18817,63,217,13.372,10.3707
25/09/2020,2:44:50,18818,63,218,13.355,10.3142
25/09/2020,2:44:50,18819,63,219,13.287,10.2577
25/09/2020,2:44:51,18820,63,220,13.185,10.2012
25/09/2020,2:44:51,18821,63,221,13.151,10.1334
25/09/2020,2:44:52,18822,63,222,13.032,10.0882
25/09/2020,2:44:52,18823,63,223,13.032,10.0317
25/09/2020,2:44:53,18824,63,224,12.896,9.9865
25/09/2020,2:44:54,18825,63,225,12.862,9.93
25/09/2020,2:44:54,18826,63,226,12.828,9.8735
25/09/2020,2:44:55,18827,63,227,12.692,9.8283
25/09/2020,2:44:55,18828,63,228,12.692,9.7718
25/09/2020,2:44:56,18829,63,229,12.607,9.7153
25/09/2020,2:44:56,18830,63,230,12.522,9.6701
25/09/2020,2:44:57,18831,63,231,12.488,9.6136
25/09/2020,2:44:57,18832,63,232,12.403,9.5684
25/09/2020,2:44:58,18833,63,233,12.369,9.5119
25/09/2020,2:44:58,18834,63,234,12.25,9.4667
25/09/2020,2:44:59,18835,63,235,12.233,9.4102
25/09/2020,2:45:00,18836,63,236,12.165,9.365
25/09/2020,2:45:00,18837,63,237,12.046,9.3198
25/09/2020,2:45:01,18838,63,238,12.063,9.2633
25/09/2020,2:45:01,18839,63,239,11.944,9.2181
25/09/2020,2:45:02,18840,63,240,11.927,9.1616
25/09/2020,2:45:02,18841,63,241,11.825,9.1164
25/09/2020,2:45:03,18842,63,242,11.757,9.0712
25/09/2020,2:45:03,18843,63,243,11.757,9.0147
25/09/2020,2:45:04,18844,63,244,11.638,8.9808
25/09/2020,2:45:04,18845,63,245,11.621,8.9243
25/09/2020,2:45:05,18846,63,246,11.553,8.8791
25/09/2020,2:45:06,18847,63,247,11.451,8.8339
25/09/2020,2:45:06,18848,63,248,11.468,8.7774
25/09/2020,2:45:07,18849,63,249,11.332,8.7435
25/09/2020,2:45:07,18850,63,250,11.349,8.687
25/09/2020,2:45:08,18851,63,251,11.23,8.6531
25/09/2020,2:45:08,18852,63,252,11.196,8.6079
25/09/2020,2:45:09,18853,63,253,11.162,8.5514
25/09/2020,2:45:09,18854,63,254,11.043,8.5175
25/09/2020,2:45:10,18855,63,255,11.06,8.461
25/09/2020,2:45:11,18856,63,256,10.958,8.4271
25/09/2020,2:45:11,18857,63,257,10.907,8.3819
25/09/2020,2:45:12,18858,63,258,10.89,8.3367
25/09/2020,2:45:12,18859,63,259,10.771,8.2915
25/09/2020,2:45:13,18860,63,260,10.788,8.2463
25/09/2020,2:45:13,18861,63,261,10.669,8.2124
25/09/2020,2:45:14,18862,63,262,10.652,8.1559
25/09/2020,2:45:14,18863,63,263,10.618,8.122
25/09/2020,2:45:15,18864,63,264,10.499,8.0881
25/09/2020,2:45:15,18865,63,265,10.516,8.0316
25/09/2020,2:45:16,18866,63,266,10.414,7.9977
25/09/2020,2:45:17,18867,63,267,10.363,7.9525
25/09/2020,2:45:17,18868,63,268,10.346,7.9073
25/09/2020,2:45:18,18869,63,269,10.227,7.8734
25/09/2020,2:45:18,18870,63,270,10.261,7.8282
25/09/2020,2:45:19,18871,63,271,10.142,7.7943
25/09/2020,2:45:19,18872,63,272,10.142,7.7491
25/09/2020,2:45:20,18873,63,273,10.074,7.7039
25/09/2020,2:45:20,18874,63,274,9.989,7.67
25/09/2020,2:45:21,18875,63,275,64.88201,7.6248
25/09/2020,2:45:21,18876,63,276,62.077,7.7378
25/09/2020,2:45:22,18877,63,277,60.428,8.0542
25/09/2020,2:45:23,18878,63,278,59.119,8.5175
25/09/2020,2:45:23,18879,63,279,57.946,9.1051
25/09/2020,2:45:24,18880,63,280,57.028,9.7379
25/09/2020,2:45:24,18881,63,281,56.076,10.4159
25/09/2020,2:45:25,18882,63,282,55.345,11.0826
25/09/2020,2:45:25,18883,63,283,54.546,11.7606
25/09/2020,2:45:26,18884,63,284,53.832,12.4273
25/09/2020,2:45:26,18885,63,285,53.203,13.0601
25/09/2020,2:45:27,18886,63,286,52.506,13.6929
25/09/2020,2:45:28,18887,63,287,51.962,14.2918
25/09/2020,2:45:28,18888,63,288,51.35,14.8681
25/09/2020,2:45:29,18889,63,289,50.755,15.4331
25/09/2020,2:45:29,18890,63,290,50.211,15.9642
25/09/2020,2:45:30,18891,63,291,49.667,16.4727
25/09/2020,2:45:30,18892,63,292,49.225,16.9473
25/09/2020,2:45:31,18893,63,293,48.647,17.4106
25/09/2020,2:45:31,18894,63,294,48.222,17.84
25/09/2020,2:45:32,18895,63,295,47.729,18.2581
25/09/2020,2:45:32,18896,63,296,47.236,18.6536
25/09/2020,2:45:33,18897,63,297,46.845,19.0152
25/09/2020,2:45:34,18898,63,298,46.352,19.3768
25/09/2020,2:45:34,18899,63,299,45.978,19.7045
25/09/2020,2:45:35,18900,63,300,45.502,20.0209
25/09/2020,2:58:05,18901,64,1,1.387,0.7431
25/09/2020,2:58:05,18902,64,2,64.81401,0.7657
25/09/2020,2:58:06,18903,64,3,61.737,0.9578
25/09/2020,2:58:07,18904,64,4,59.816,1.4098
25/09/2020,2:58:07,18905,64,5,58.269,2.0652
25/09/2020,2:58:08,18906,64,6,57.079,2.8336
25/09/2020,2:58:08,18907,64,7,55.94,3.6698
25/09/2020,2:58:09,18908,64,8,54.937,4.5399
25/09/2020,2:58:09,18909,64,9,54.053,5.41
25/09/2020,2:58:10,18910,64,10,53.203,6.2801
25/09/2020,2:58:10,18911,64,11,52.455,7.1163
25/09/2020,2:58:11,18912,64,12,51.656,7.9412
25/09/2020,2:58:11,18913,64,13,51.01,8.7322
25/09/2020,2:58:12,18914,64,14,50.313,9.4893
25/09/2020,2:58:13,18915,64,15,49.65,10.2238
25/09/2020,2:58:13,18916,64,16,49.089,10.9244
25/09/2020,2:58:14,18917,64,17,48.426,11.5911
25/09/2020,2:58:14,18918,64,18,47.916,12.2239
25/09/2020,2:58:15,18919,64,19,47.287,12.8454
25/09/2020,2:58:15,18920,64,20,46.811,13.4104
25/09/2020,2:58:16,18921,64,21,46.267,13.9641
25/09/2020,2:58:16,18922,64,22,45.74,14.4839
25/09/2020,2:58:17,18923,64,23,45.315,14.9811
25/09/2020,2:58:18,18924,64,24,44.771,15.4557
25/09/2020,2:58:18,18925,64,25,44.346,15.8964
25/09/2020,2:58:19,18926,64,26,43.921,16.3032
25/09/2020,2:58:19,18927,64,27,43.394,16.71
25/09/2020,2:58:20,18928,64,28,43.037,17.0829
25/09/2020,2:58:20,18929,64,29,42.544,17.4445
25/09/2020,2:58:21,18930,64,30,42.221,17.7722
25/09/2020,2:58:21,18931,64,31,41.779,18.0886
25/09/2020,2:58:22,18932,64,32,41.371,18.3824
25/09/2020,2:58:22,18933,64,33,41.048,18.6536
25/09/2020,2:58:23,18934,64,34,40.606,18.9248
25/09/2020,2:58:24,18935,64,35,40.266,19.1621
25/09/2020,2:58:24,18936,64,36,39.943,19.3881
25/09/2020,2:58:25,18937,64,37,39.518,19.6028
25/09/2020,2:58:25,18938,64,38,39.263,19.7949
25/09/2020,2:58:26,18939,64,39,38.838,19.9983
25/09/2020,2:58:26,18940,64,40,38.583,20.1565
25/09/2020,2:58:27,18941,64,41,38.243,20.3147
25/09/2020,2:58:27,18942,64,42,37.886,20.4729
25/09/2020,2:58:28,18943,64,43,37.631,20.5972
25/09/2020,2:58:28,18944,64,44,37.274,20.7328
25/09/2020,2:58:29,18945,64,45,36.985,20.8458
25/09/2020,2:58:30,18946,64,46,36.73,20.9362
25/09/2020,2:58:30,18947,64,47,36.373,21.0492
25/09/2020,2:58:31,18948,64,48,36.152,21.117
25/09/2020,2:58:31,18949,64,49,35.812,21.2074
25/09/2020,2:58:32,18950,64,50,35.591,21.2752
25/09/2020,2:58:32,18951,64,51,35.302,21.3317
25/09/2020,2:58:33,18952,64,52,35.013,21.3882
25/09/2020,2:58:33,18953,64,53,34.809,21.4221
25/09/2020,2:58:34,18954,64,54,34.469,21.4673
25/09/2020,2:58:34,18955,64,55,34.282,21.4899
25/09/2020,2:58:35,18956,64,56,34.027,21.5125
25/09/2020,2:58:36,18957,64,57,33.721,21.5464
25/09/2020,2:58:36,18958,64,58,33.551,21.5464
25/09/2020,2:58:37,18959,64,59,33.245,21.569
25/09/2020,2:58:37,18960,64,60,33.058,21.5577
25/09/2020,2:58:38,18961,64,61,32.786,21.5577
25/09/2020,2:58:38,18962,64,62,32.548,21.5577
25/09/2020,2:58:39,18963,64,63,32.378,21.5351
25/09/2020,2:58:39,18964,64,64,32.106,21.5238
25/09/2020,2:58:40,18965,64,65,31.919,21.5012
25/09/2020,2:58:41,18966,64,66,31.715,21.4673
25/09/2020,2:58:41,18967,64,67,31.426,21.4447
25/09/2020,2:58:42,18968,64,68,31.29,21.4108
25/09/2020,2:58:42,18969,64,69,31.001,21.3882
25/09/2020,2:58:43,18970,64,70,30.865,21.343
25/09/2020,2:58:43,18971,64,71,30.627,21.2978
25/09/2020,2:58:44,18972,64,72,30.406,21.2526
25/09/2020,2:58:44,18973,64,73,30.253,21.1961
25/09/2020,2:58:45,18974,64,74,29.998,21.1622
25/09/2020,2:58:45,18975,64,75,29.828,21.1057
25/09/2020,2:58:46,18976,64,76,29.658,21.0492
25/09/2020,2:58:47,18977,64,77,29.403,20.9927
25/09/2020,2:58:47,18978,64,78,29.267,20.9249
25/09/2020,2:58:48,18979,64,79,29.029,20.8797
25/09/2020,2:58:48,18980,64,80,28.91,20.8006
25/09/2020,2:58:49,18981,64,81,28.706,20.7441
25/09/2020,2:58:49,18982,64,82,28.485,20.6763
25/09/2020,2:58:50,18983,64,83,28.366,20.6085
25/09/2020,2:58:50,18984,64,84,28.128,20.5407
25/09/2020,2:58:51,18985,64,85,27.975,20.4729
25/09/2020,2:58:51,18986,64,86,27.822,20.3825
25/09/2020,2:58:52,18987,64,87,27.601,20.3147
25/09/2020,2:58:53,18988,64,88,27.499,20.2356
25/09/2020,2:58:53,18989,64,89,27.261,20.1678
25/09/2020,2:58:54,18990,64,90,27.142,20.0774
25/09/2020,2:58:54,18991,64,91,26.955,20.0096
25/09/2020,2:58:55,18992,64,92,26.768,19.9305
25/09/2020,2:58:55,18993,64,93,26.666,19.8401
25/09/2020,2:58:56,18994,64,94,26.445,19.7723
25/09/2020,2:58:56,18995,64,95,26.292,19.6819
25/09/2020,2:58:57,18996,64,96,26.19,19.5915
25/09/2020,2:58:58,18997,64,97,25.952,19.5124
25/09/2020,2:58:58,18998,64,98,25.867,19.422
25/09/2020,2:58:59,18999,64,99,25.646,19.3429
25/09/2020,2:58:59,19000,64,100,25.527,19.2525
25/09/2020,2:59:00,19001,64,101,25.374,19.1734
25/09/2020,2:59:00,19002,64,102,25.187,19.0943
25/09/2020,2:59:01,19003,64,103,25.102,18.9926
25/09/2020,2:59:01,19004,64,104,24.915,18.9135
25/09/2020,2:59:02,19005,64,105,24.762,18.8231
25/09/2020,2:59:02,19006,64,106,24.66,18.7327
25/09/2020,2:59:03,19007,64,107,24.439,18.6536
25/09/2020,2:59:04,19008,64,108,24.371,18.5632
25/09/2020,2:59:04,19009,64,109,24.15,18.4728
25/09/2020,2:59:05,19010,64,110,24.065,18.3824
25/09/2020,2:59:05,19011,64,111,23.929,18.292
25/09/2020,2:59:06,19012,64,112,23.742,18.2129
25/09/2020,2:59:06,19013,64,113,23.657,18.1112
25/09/2020,2:59:07,19014,64,114,23.47,18.0321
25/09/2020,2:59:07,19015,64,115,23.334,17.9417
25/09/2020,2:59:08,19016,64,116,23.249,17.8513
25/09/2020,2:59:08,19017,64,117,23.062,17.7722
25/09/2020,2:59:09,19018,64,118,22.977,17.6705
25/09/2020,2:59:10,19019,64,119,22.79,17.5914
25/09/2020,2:59:10,19020,64,120,22.705,17.501
25/09/2020,2:59:11,19021,64,121,22.569,17.4106
25/09/2020,2:59:11,19022,64,122,22.399,17.3315
25/09/2020,2:59:12,19023,64,123,22.331,17.2411
25/09/2020,2:59:12,19024,64,124,22.144,17.1507
25/09/2020,2:59:13,19025,64,125,22.025,17.0603
25/09/2020,2:59:13,19026,64,126,21.94,16.9699
25/09/2020,2:59:14,19027,64,127,21.787,16.8908
25/09/2020,2:59:15,19028,64,128,21.702,16.7891
25/09/2020,2:59:15,19029,64,129,21.515,16.71
25/09/2020,2:59:16,19030,64,130,21.447,16.6196
25/09/2020,2:59:16,19031,64,131,21.294,16.5405
25/09/2020,2:59:17,19032,64,132,21.141,16.4501
25/09/2020,2:59:17,19033,64,133,21.09,16.3597
25/09/2020,2:59:18,19034,64,134,20.92,16.2806
25/09/2020,2:59:18,19035,64,135,20.835,16.1902
25/09/2020,2:59:19,19036,64,136,20.733,16.0998
25/09/2020,2:59:19,19037,64,137,20.597,16.0207
25/09/2020,2:59:20,19038,64,138,20.512,15.9303
25/09/2020,2:59:21,19039,64,139,20.308,15.8512
25/09/2020,2:59:21,19040,64,140,20.257,15.7608
25/09/2020,2:59:22,19041,64,141,20.121,15.6817
25/09/2020,2:59:22,19042,64,142,19.985,15.6139
25/09/2020,2:59:23,19043,64,143,19.934,15.5122
25/09/2020,2:59:23,19044,64,144,19.764,15.4444
25/09/2020,2:59:24,19045,64,145,19.696,15.354
25/09/2020,2:59:24,19046,64,146,19.543,15.2749
25/09/2020,2:59:25,19047,64,147,19.475,15.1845
25/09/2020,2:59:25,19048,64,148,19.373,15.1054
25/09/2020,2:59:26,19049,64,149,19.203,15.0376
25/09/2020,2:59:27,19050,64,150,19.186,14.9472
25/09/2020,2:59:27,19051,64,151,19.016,14.8681
25/09/2020,2:59:28,19052,64,152,18.914,14.789
25/09/2020,2:59:28,19053,64,153,18.863,14.6986
25/09/2020,2:59:29,19054,64,154,18.676,14.6308
25/09/2020,2:59:29,19055,64,155,18.625,14.5404
25/09/2020,2:59:30,19056,64,156,18.472,14.4726
25/09/2020,2:59:30,19057,64,157,18.421,14.3935
25/09/2020,2:59:31,19058,64,158,18.319,14.3144
25/09/2020,2:59:32,19059,64,159,18.166,14.2353
25/09/2020,2:59:32,19060,64,160,18.149,14.1562
25/09/2020,2:59:33,19061,64,161,17.996,14.0884
25/09/2020,2:59:33,19062,64,162,17.911,13.998
25/09/2020,2:59:34,19063,64,163,17.843,13.9189
25/09/2020,2:59:34,19064,64,164,17.673,13.8511
25/09/2020,2:59:35,19065,64,165,17.639,13.772
25/09/2020,2:59:35,19066,64,166,17.486,13.7042
25/09/2020,2:59:36,19067,64,167,17.435,13.6251
25/09/2020,2:59:36,19068,64,168,17.35,13.546
25/09/2020,2:59:37,19069,64,169,17.197,13.4895
25/09/2020,2:59:38,19070,64,170,17.18,13.3991
25/09/2020,2:59:38,19071,64,171,17.027,13.3313
25/09/2020,2:59:39,19072,64,172,16.942,13.2635
25/09/2020,2:59:39,19073,64,173,16.891,13.1844
25/09/2020,2:59:40,19074,64,174,16.738,13.1166
25/09/2020,2:59:40,19075,64,175,16.704,13.0375
25/09/2020,2:59:41,19076,64,176,16.551,12.981
25/09/2020,2:59:41,19077,64,177,16.534,12.9019
25/09/2020,2:59:42,19078,64,178,16.415,12.8341
25/09/2020,2:59:42,19079,64,179,16.313,12.7663
25/09/2020,2:59:43,19080,64,180,16.279,12.6872
25/09/2020,2:59:44,19081,64,181,16.109,12.6307
25/09/2020,2:59:44,19082,64,182,16.075,12.5516
25/09/2020,2:59:45,19083,64,183,15.973,12.4838
25/09/2020,2:59:45,19084,64,184,15.854,12.4273
25/09/2020,2:59:46,19085,64,185,15.803,12.3595
25/09/2020,2:59:46,19086,64,186,15.684,12.2917
25/09/2020,2:59:47,19087,64,187,15.667,12.2126
25/09/2020,2:59:47,19088,64,188,15.514,12.1561
25/09/2020,2:59:48,19089,64,189,15.463,12.0883
25/09/2020,2:59:49,19090,64,190,15.395,12.0205
25/09/2020,2:59:49,19091,64,191,15.259,11.964
25/09/2020,2:59:50,19092,64,192,15.242,11.8849
25/09/2020,2:59:50,19093,64,193,15.123,11.8284
25/09/2020,2:59:51,19094,64,194,15.038,11.7606
25/09/2020,2:59:51,19095,64,195,14.97,11.6928
25/09/2020,2:59:52,19096,64,196,14.885,11.6363
25/09/2020,2:59:52,19097,64,197,14.851,11.5685
25/09/2020,2:59:53,19098,64,198,14.681,11.512
25/09/2020,2:59:53,19099,64,199,14.664,11.4442
25/09/2020,2:59:54,19100,64,200,14.579,11.3877
25/09/2020,2:59:55,19101,64,201,14.46,11.3312
25/09/2020,2:59:55,19102,64,202,14.46,11.2521
25/09/2020,2:59:56,19103,64,203,14.324,11.2069
25/09/2020,2:59:56,19104,64,204,14.307,11.1391
25/09/2020,2:59:57,19105,64,205,14.171,11.0826
25/09/2020,2:59:57,19106,64,206,14.12,11.0148
25/09/2020,2:59:58,19107,64,207,14.069,10.9583
25/09/2020,2:59:58,19108,64,208,13.933,10.9018
25/09/2020,2:59:59,19109,64,209,13.916,10.834
25/09/2020,2:59:59,19110,64,210,13.814,10.7775
25/09/2020,3:00:00,19111,64,211,13.729,10.7323
25/09/2020,3:00:01,19112,64,212,13.712,10.6645
25/09/2020,3:00:01,19113,64,213,13.576,10.608
25/09/2020,3:00:02,19114,64,214,13.576,10.5515
25/09/2020,3:00:02,19115,64,215,13.423,10.5063
25/09/2020,3:00:03,19116,64,216,13.389,10.4385
25/09/2020,3:00:03,19117,64,217,13.338,10.382
25/09/2020,3:00:04,19118,64,218,13.219,10.3368
25/09/2020,3:00:04,19119,64,219,13.219,10.269
25/09/2020,3:00:05,19120,64,220,13.1,10.2238
25/09/2020,3:00:06,19121,64,221,13.032,10.1673
25/09/2020,3:00:06,19122,64,222,13.015,10.0995
25/09/2020,3:00:07,19123,64,223,12.879,10.0543
25/09/2020,3:00:07,19124,64,224,12.879,9.9978
25/09/2020,3:00:08,19125,64,225,12.743,9.9526
25/09/2020,3:00:08,19126,64,226,12.709,9.8848
25/09/2020,3:00:09,19127,64,227,12.658,9.8396
25/09/2020,3:00:09,19128,64,228,12.539,9.7944
25/09/2020,3:00:10,19129,64,229,12.539,9.7379
25/09/2020,3:00:10,19130,64,230,12.42,9.6927
25/09/2020,3:00:11,19131,64,231,12.369,9.6362
25/09/2020,3:00:12,19132,64,232,12.352,9.5797
25/09/2020,3:00:12,19133,64,233,12.216,9.5345
25/09/2020,3:00:13,19134,64,234,12.216,9.478
25/09/2020,3:00:13,19135,64,235,12.097,9.4328
25/09/2020,3:00:14,19136,64,236,12.08,9.3763
25/09/2020,3:00:14,19137,64,237,12.012,9.3311
25/09/2020,3:00:15,19138,64,238,11.91,9.2859
25/09/2020,3:00:15,19139,64,239,11.91,9.2294
25/09/2020,3:00:16,19140,64,240,11.791,9.1842
25/09/2020,3:00:16,19141,64,241,11.74,9.1277
25/09/2020,3:00:17,19142,64,242,11.723,9.0825
25/09/2020,3:00:18,19143,64,243,11.621,9.0373
25/09/2020,3:00:18,19144,64,244,11.604,8.9808
25/09/2020,3:00:19,19145,64,245,11.485,8.9356
25/09/2020,3:00:19,19146,64,246,11.485,8.8904
25/09/2020,3:00:20,19147,64,247,11.417,8.8452
25/09/2020,3:00:20,19148,64,248,11.298,8.8
25/09/2020,3:00:21,19149,64,249,11.315,8.7435
25/09/2020,3:00:21,19150,64,250,11.213,8.7096
25/09/2020,3:00:22,19151,64,251,11.162,8.6644
25/09/2020,3:00:23,19152,64,252,11.145,8.6079
25/09/2020,3:00:23,19153,64,253,11.06,8.574
25/09/2020,3:00:24,19154,64,254,11.043,8.5175
25/09/2020,3:00:24,19155,64,255,10.907,8.4836
25/09/2020,3:00:25,19156,64,256,10.907,8.4271
25/09/2020,3:00:25,19157,64,257,10.839,8.3932
25/09/2020,3:00:26,19158,64,258,10.737,8.348
25/09/2020,3:00:26,19159,64,259,10.754,8.3028
25/09/2020,3:00:27,19160,64,260,10.652,8.2576
25/09/2020,3:00:27,19161,64,261,10.618,8.2124
25/09/2020,3:00:28,19162,64,262,10.601,8.1672
25/09/2020,3:00:29,19163,64,263,10.499,8.1333
25/09/2020,3:00:29,19164,64,264,10.499,8.0768
25/09/2020,3:00:30,19165,64,265,10.363,8.0542
25/09/2020,3:00:30,19166,64,266,10.38,7.9977
25/09/2020,3:00:31,19167,64,267,10.312,7.9525
25/09/2020,3:00:31,19168,64,268,10.227,7.9186
25/09/2020,3:00:32,19169,64,269,10.244,7.8734
25/09/2020,3:00:32,19170,64,270,10.125,7.8395
25/09/2020,3:00:33,19171,64,271,10.091,7.7943
25/09/2020,3:00:33,19172,64,272,10.074,7.7604
25/09/2020,3:00:34,19173,64,273,9.989,7.7265
25/09/2020,3:00:35,19174,64,274,64.84801,7.6813
25/09/2020,3:00:35,19175,64,275,61.992,7.7943
25/09/2020,3:00:36,19176,64,276,60.343,8.122
25/09/2020,3:00:36,19177,64,277,58.983,8.6192
25/09/2020,3:00:37,19178,64,278,57.81,9.2407
25/09/2020,3:00:37,19179,64,279,56.875,9.8961
25/09/2020,3:00:38,19180,64,280,55.906,10.5967
25/09/2020,3:00:38,19181,64,281,55.107,11.2973
25/09/2020,3:00:39,19182,64,282,54.376,11.9866
25/09/2020,3:00:40,19183,64,283,53.628,12.6872
25/09/2020,3:00:40,19184,64,284,52.965,13.3539
25/09/2020,3:00:41,19185,64,285,52.268,13.998
25/09/2020,3:00:41,19186,64,286,51.724,14.6082
25/09/2020,3:00:42,19187,64,287,51.078,15.2071
25/09/2020,3:00:42,19188,64,288,50.5,15.7721
25/09/2020,3:00:43,19189,64,289,49.99,16.3145
25/09/2020,3:00:43,19190,64,290,49.395,16.8343
25/09/2020,3:00:44,19191,64,291,48.936,17.3202
25/09/2020,3:00:44,19192,64,292,48.375,17.7948
25/09/2020,3:00:45,19193,64,293,47.933,18.2355
25/09/2020,3:00:46,19194,64,294,47.457,18.6423
25/09/2020,3:00:46,19195,64,295,46.947,19.0491
25/09/2020,3:00:47,19196,64,296,46.556,19.4107
25/09/2020,3:00:47,19197,64,297,46.08,19.7723
25/09/2020,3:00:48,19198,64,298,45.689,20.1113
25/09/2020,3:00:48,19199,64,299,45.247,20.4164
25/09/2020,3:00:49,19200,64,300,44.788,20.7215
25/09/2020,3:13:19,19201,65,1,1.336,0.7544
25/09/2020,3:13:20,19202,65,2,64.831,0.7657
25/09/2020,3:13:20,19203,65,3,61.669,0.9804
25/09/2020,3:13:21,19204,65,4,59.765,1.4663
25/09/2020,3:13:21,19205,65,5,58.201,2.1556
25/09/2020,3:13:22,19206,65,6,56.892,2.9692
25/09/2020,3:13:22,19207,65,7,55.838,3.828
25/09/2020,3:13:23,19208,65,8,54.767,4.732
25/09/2020,3:13:23,19209,65,9,53.883,5.636
25/09/2020,3:13:24,19210,65,10,53.05,6.5287
25/09/2020,3:13:25,19211,65,11,52.183,7.3988
25/09/2020,3:13:25,19212,65,12,51.486,8.2463
25/09/2020,3:13:26,19213,65,13,50.721,9.0599
25/09/2020,3:13:26,19214,65,14,50.109,9.8396
25/09/2020,3:13:27,19215,65,15,49.429,10.5967
25/09/2020,3:13:27,19216,65,16,48.783,11.3086
25/09/2020,3:13:28,19217,65,17,48.239,11.9866
25/09/2020,3:13:28,19218,65,18,47.593,12.642
25/09/2020,3:13:29,19219,65,19,47.083,13.2522
25/09/2020,3:13:29,19220,65,20,46.522,13.8398
25/09/2020,3:13:30,19221,65,21,45.978,14.4048
25/09/2020,3:13:31,19222,65,22,45.502,14.9472
25/09/2020,3:13:31,19223,65,23,44.975,15.4444
25/09/2020,3:13:32,19224,65,24,44.482,15.919
25/09/2020,3:13:32,19225,65,25,44.074,16.3597
25/09/2020,3:13:33,19226,65,26,43.547,16.7891
25/09/2020,3:13:33,19227,65,27,43.173,17.1846
25/09/2020,3:13:34,19228,65,28,42.68,17.5575
25/09/2020,3:13:34,19229,65,29,42.289,17.9078
25/09/2020,3:13:35,19230,65,30,41.881,18.2468
25/09/2020,3:13:36,19231,65,31,41.456,18.5519
25/09/2020,3:13:36,19232,65,32,41.065,18.857
25/09/2020,3:13:37,19233,65,33,40.691,19.1282
25/09/2020,3:13:37,19234,65,34,40.368,19.3768
25/09/2020,3:13:38,19235,65,35,39.926,19.6254
25/09/2020,3:13:38,19236,65,36,39.637,19.8401
25/09/2020,3:13:39,19237,65,37,39.263,20.0548
25/09/2020,3:13:39,19238,65,38,38.923,20.2582
25/09/2020,3:13:40,19239,65,39,38.617,20.4277
25/09/2020,3:13:40,19240,65,40,38.226,20.5972
25/09/2020,3:13:41,19241,65,41,37.954,20.7441
25/09/2020,3:13:42,19242,65,42,37.58,20.9023
25/09/2020,3:13:42,19243,65,43,37.342,21.0266
25/09/2020,3:13:43,19244,65,44,37.002,21.1396
25/09/2020,3:13:43,19245,65,45,36.713,21.2526
25/09/2020,3:13:44,19246,65,46,36.441,21.343
25/09/2020,3:13:44,19247,65,47,36.101,21.4447
25/09/2020,3:13:45,19248,65,48,35.88,21.5125
25/09/2020,3:13:45,19249,65,49,35.557,21.5916
25/09/2020,3:13:46,19250,65,50,35.285,21.6481
25/09/2020,3:13:46,19251,65,51,35.064,21.7046
25/09/2020,3:13:47,19252,65,52,34.758,21.7498
25/09/2020,3:13:48,19253,65,53,34.52,21.795
25/09/2020,3:13:48,19254,65,54,34.214,21.8289
25/09/2020,3:13:49,19255,65,55,34.027,21.8402
25/09/2020,3:13:49,19256,65,56,33.738,21.8628
25/09/2020,3:13:50,19257,65,57,33.5,21.8741
25/09/2020,3:13:50,19258,65,58,33.279,21.8854
25/09/2020,3:13:51,19259,65,59,32.99,21.8967
25/09/2020,3:13:51,19260,65,60,32.82,21.8741
25/09/2020,3:13:52,19261,65,61,32.531,21.8741
25/09/2020,3:13:53,19262,65,62,32.361,21.8515
25/09/2020,3:13:53,19263,65,63,32.089,21.8402
25/09/2020,3:13:54,19264,65,64,31.885,21.8176
25/09/2020,3:13:54,19265,65,65,31.698,21.795
25/09/2020,3:13:55,19266,65,66,31.409,21.7724
25/09/2020,3:13:55,19267,65,67,31.256,21.7272
25/09/2020,3:13:56,19268,65,68,31.001,21.6933
25/09/2020,3:13:56,19269,65,69,30.814,21.6481
25/09/2020,3:13:57,19270,65,70,30.644,21.6029
25/09/2020,3:13:57,19271,65,71,30.372,21.5577
25/09/2020,3:13:58,19272,65,72,30.219,21.5125
25/09/2020,3:13:59,19273,65,73,30.032,21.456
25/09/2020,3:13:59,19274,65,74,29.777,21.3995
25/09/2020,3:14:00,19275,65,75,29.658,21.343
25/09/2020,3:14:00,19276,65,76,29.403,21.2865
25/09/2020,3:14:01,19277,65,77,29.25,21.2187
25/09/2020,3:14:01,19278,65,78,29.063,21.1509
25/09/2020,3:14:02,19279,65,79,28.842,21.1057
25/09/2020,3:14:02,19280,65,80,28.723,21.0153
25/09/2020,3:14:03,19281,65,81,28.468,20.9588
25/09/2020,3:14:03,19282,65,82,28.349,20.8797
25/09/2020,3:14:04,19283,65,83,28.128,20.8119
25/09/2020,3:14:05,19284,65,84,27.975,20.7328
25/09/2020,3:14:05,19285,65,85,27.805,20.6537
25/09/2020,3:14:06,19286,65,86,27.584,20.5859
25/09/2020,3:14:06,19287,65,87,27.482,20.4955
25/09/2020,3:14:07,19288,65,88,27.244,20.4277
25/09/2020,3:14:07,19289,65,89,27.108,20.3486
25/09/2020,3:14:08,19290,65,90,26.955,20.2582
25/09/2020,3:14:08,19291,65,91,26.785,20.1791
25/09/2020,3:14:09,19292,65,92,26.632,20.0887
25/09/2020,3:14:10,19293,65,93,26.411,20.0209
25/09/2020,3:14:10,19294,65,94,26.326,19.9192
25/09/2020,3:14:11,19295,65,95,26.105,19.8401
25/09/2020,3:14:11,19296,65,96,25.986,19.7497
25/09/2020,3:14:12,19297,65,97,25.833,19.6706
25/09/2020,3:14:12,19298,65,98,25.629,19.5915
25/09/2020,3:14:13,19299,65,99,25.544,19.4898
25/09/2020,3:14:13,19300,65,100,25.323,19.4107
25/09/2020,3:14:14,19301,65,101,25.238,19.309
25/09/2020,3:14:14,19302,65,102,25.017,19.2299
25/09/2020,3:14:15,19303,65,103,24.932,19.1395
25/09/2020,3:14:16,19304,65,104,24.779,19.0491
25/09/2020,3:14:16,19305,65,105,24.592,18.9587
25/09/2020,3:14:17,19306,65,106,24.507,18.8683
25/09/2020,3:14:17,19307,65,107,24.286,18.7892
25/09/2020,3:14:18,19308,65,108,24.184,18.6875
25/09/2020,3:14:18,19309,65,109,24.031,18.5971
25/09/2020,3:14:19,19310,65,110,23.878,18.5067
25/09/2020,3:14:19,19311,65,111,23.759,18.4163
25/09/2020,3:14:20,19312,65,112,23.606,18.3259
25/09/2020,3:14:20,19313,65,113,23.521,18.2242
25/09/2020,3:14:21,19314,65,114,23.317,18.1451
25/09/2020,3:14:22,19315,65,115,23.232,18.0547
25/09/2020,3:14:22,19316,65,116,23.079,17.9643
25/09/2020,3:14:23,19317,65,117,22.926,17.8739
25/09/2020,3:14:23,19318,65,118,22.841,17.7835
25/09/2020,3:14:24,19319,65,119,22.654,17.6931
25/09/2020,3:14:24,19320,65,120,22.569,17.5914
25/09/2020,3:14:25,19321,65,121,22.382,17.5123
25/09/2020,3:14:25,19322,65,122,22.331,17.4106
25/09/2020,3:14:26,19323,65,123,22.144,17.3315
25/09/2020,3:14:27,19324,65,124,22.042,17.2411
25/09/2020,3:14:27,19325,65,125,21.94,17.1507
25/09/2020,3:14:28,19326,65,126,21.753,17.0716
25/09/2020,3:14:28,19327,65,127,21.702,16.9699
25/09/2020,3:14:29,19328,65,128,21.515,16.8908
25/09/2020,3:14:29,19329,65,129,21.413,16.8004
25/09/2020,3:14:30,19330,65,130,21.277,16.71
25/09/2020,3:14:30,19331,65,131,21.192,16.6196
25/09/2020,3:14:31,19332,65,132,21.073,16.5292
25/09/2020,3:14:31,19333,65,133,20.903,16.4501
25/09/2020,3:14:32,19334,65,134,20.852,16.3597
25/09/2020,3:14:33,19335,65,135,20.682,16.2693
25/09/2020,3:14:33,19336,65,136,20.597,16.1902
25/09/2020,3:14:34,19337,65,137,20.478,16.0998
25/09/2020,3:14:34,19338,65,138,20.325,16.0207
25/09/2020,3:14:35,19339,65,139,20.291,15.919
25/09/2020,3:14:35,19340,65,140,20.087,15.8512
25/09/2020,3:14:36,19341,65,141,20.053,15.7495
25/09/2020,3:14:36,19342,65,142,19.883,15.6817
25/09/2020,3:14:37,19343,65,143,19.815,15.5913
25/09/2020,3:14:37,19344,65,144,19.696,15.5009
25/09/2020,3:14:38,19345,65,145,19.543,15.4218
25/09/2020,3:14:39,19346,65,146,19.509,15.3427
25/09/2020,3:14:39,19347,65,147,19.322,15.2636
25/09/2020,3:14:40,19348,65,148,19.254,15.1732
25/09/2020,3:14:40,19349,65,149,19.118,15.0941
25/09/2020,3:14:41,19350,65,150,19.05,15.015
25/09/2020,3:14:41,19351,65,151,18.948,14.9246
25/09/2020,3:14:42,19352,65,152,18.795,14.8568
25/09/2020,3:14:42,19353,65,153,18.761,14.7664
25/09/2020,3:14:43,19354,65,154,18.591,14.6873
25/09/2020,3:14:44,19355,65,155,18.523,14.6082
25/09/2020,3:14:44,19356,65,156,18.421,14.5291
25/09/2020,3:14:45,19357,65,157,18.285,14.45
25/09/2020,3:14:45,19358,65,158,18.251,14.3709
25/09/2020,3:14:46,19359,65,159,18.081,14.3031
25/09/2020,3:14:46,19360,65,160,18.047,14.2127
25/09/2020,3:14:47,19361,65,161,17.894,14.1449
25/09/2020,3:14:47,19362,65,162,17.826,14.0658
25/09/2020,3:14:48,19363,65,163,17.741,13.9867
25/09/2020,3:14:48,19364,65,164,17.588,13.9189
25/09/2020,3:14:49,19365,65,165,17.554,13.8285
25/09/2020,3:14:50,19366,65,166,17.401,13.7607
25/09/2020,3:14:50,19367,65,167,17.316,13.6929
25/09/2020,3:14:51,19368,65,168,17.265,13.6138
25/09/2020,3:14:51,19369,65,169,17.129,13.5347
25/09/2020,3:14:52,19370,65,170,17.078,13.4669
25/09/2020,3:14:52,19371,65,171,16.925,13.3991
25/09/2020,3:14:53,19372,65,172,16.891,13.3087
25/09/2020,3:14:53,19373,65,173,16.772,13.2522
25/09/2020,3:14:54,19374,65,174,16.67,13.1731
25/09/2020,3:14:54,19375,65,175,16.619,13.094
25/09/2020,3:14:55,19376,65,176,16.466,13.0375
25/09/2020,3:14:56,19377,65,177,16.432,12.9584
25/09/2020,3:14:56,19378,65,178,16.296,12.8906
25/09/2020,3:14:57,19379,65,179,16.262,12.8115
25/09/2020,3:14:57,19380,65,180,16.16,12.7437
25/09/2020,3:14:58,19381,65,181,16.041,12.6759
25/09/2020,3:14:58,19382,65,182,16.007,12.6081
25/09/2020,3:14:59,19383,65,183,15.854,12.5403
25/09/2020,3:14:59,19384,65,184,15.82,12.4725
25/09/2020,3:15:00,19385,65,185,15.718,12.4047
25/09/2020,3:15:01,19386,65,186,15.599,12.3369
25/09/2020,3:15:01,19387,65,187,15.582,12.2578
25/09/2020,3:15:02,19388,65,188,15.446,12.2013
25/09/2020,3:15:02,19389,65,189,15.429,12.1335
25/09/2020,3:15:03,19390,65,190,15.276,12.077
25/09/2020,3:15:03,19391,65,191,15.242,11.9979
25/09/2020,3:15:04,19392,65,192,15.14,11.9414
25/09/2020,3:15:04,19393,65,193,15.021,11.8736
25/09/2020,3:15:05,19394,65,194,15.004,11.8058
25/09/2020,3:15:05,19395,65,195,14.868,11.7493
25/09/2020,3:15:06,19396,65,196,14.834,11.6815
25/09/2020,3:15:07,19397,65,197,14.749,11.6137
25/09/2020,3:15:07,19398,65,198,14.681,11.5459
25/09/2020,3:15:08,19399,65,199,14.596,11.4894
25/09/2020,3:15:08,19400,65,200,14.477,11.4329
25/09/2020,3:15:09,19401,65,201,14.46,11.3651
25/09/2020,3:15:09,19402,65,202,14.324,11.3086
25/09/2020,3:15:10,19403,65,203,14.273,11.2408
25/09/2020,3:15:10,19404,65,204,14.222,11.1843
25/09/2020,3:15:11,19405,65,205,14.086,11.1278
25/09/2020,3:15:11,19406,65,206,14.086,11.06
25/09/2020,3:15:12,19407,65,207,13.95,11.0148
25/09/2020,3:15:13,19408,65,208,13.933,10.9357
25/09/2020,3:15:13,19409,65,209,13.797,10.8905
25/09/2020,3:15:14,19410,65,210,13.763,10.8227
25/09/2020,3:15:14,19411,65,211,13.695,10.7662
25/09/2020,3:15:15,19412,65,212,13.576,10.721
25/09/2020,3:15:15,19413,65,213,13.576,10.6419
25/09/2020,3:15:16,19414,65,214,13.44,10.5967
25/09/2020,3:15:16,19415,65,215,13.406,10.5402
25/09/2020,3:15:17,19416,65,216,13.355,10.4837
25/09/2020,3:15:18,19417,65,217,13.27,10.4272
25/09/2020,3:15:18,19418,65,218,13.219,10.3594
25/09/2020,3:15:19,19419,65,219,13.083,10.3142
25/09/2020,3:15:19,19420,65,220,13.066,10.2577
25/09/2020,3:15:20,19421,65,221,12.964,10.2012
25/09/2020,3:15:20,19422,65,222,12.896,10.1447
25/09/2020,3:15:21,19423,65,223,12.862,10.0882
25/09/2020,3:15:21,19424,65,224,12.743,10.043
25/09/2020,3:15:22,19425,65,225,12.743,9.9752
25/09/2020,3:15:22,19426,65,226,12.641,9.93
25/09/2020,3:15:23,19427,65,227,12.607,9.8735
25/09/2020,3:15:24,19428,65,228,12.505,9.8283
25/09/2020,3:15:24,19429,65,229,12.437,9.7718
25/09/2020,3:15:25,19430,65,230,12.42,9.7153
25/09/2020,3:15:25,19431,65,231,12.284,9.6701
25/09/2020,3:15:26,19432,65,232,12.284,9.6136
25/09/2020,3:15:26,19433,65,233,12.199,9.5684
25/09/2020,3:15:27,19434,65,234,12.114,9.5232
25/09/2020,3:15:27,19435,65,235,12.114,9.4667
25/09/2020,3:15:28,19436,65,236,11.978,9.4215
25/09/2020,3:15:28,19437,65,237,11.978,9.3537
25/09/2020,3:15:29,19438,65,238,11.859,9.3198
25/09/2020,3:15:30,19439,65,239,11.825,9.2633
25/09/2020,3:15:30,19440,65,240,11.808,9.2068
25/09/2020,3:15:31,19441,65,241,11.689,9.1616
25/09/2020,3:15:31,19442,65,242,11.689,9.1164
25/09/2020,3:15:32,19443,65,243,11.553,9.0712
25/09/2020,3:15:32,19444,65,244,11.536,9.026
25/09/2020,3:15:33,19445,65,245,11.485,8.9695
25/09/2020,3:15:33,19446,65,246,11.417,8.9243
25/09/2020,3:15:34,19447,65,247,11.366,8.8791
25/09/2020,3:15:35,19448,65,248,11.247,8.8339
25/09/2020,3:15:35,19449,65,249,11.264,8.7887
25/09/2020,3:15:36,19450,65,250,11.145,8.7435
25/09/2020,3:15:36,19451,65,251,11.128,8.687
25/09/2020,3:15:37,19452,65,252,11.094,8.6418
25/09/2020,3:15:37,19453,65,253,10.975,8.6079
25/09/2020,3:15:38,19454,65,254,10.992,8.5514
25/09/2020,3:15:38,19455,65,255,10.873,8.5062
25/09/2020,3:15:39,19456,65,256,10.873,8.461
25/09/2020,3:15:39,19457,65,257,10.754,8.4271
25/09/2020,3:15:40,19458,65,258,10.72,8.3819
25/09/2020,3:15:41,19459,65,259,10.686,8.3254
25/09/2020,3:15:41,19460,65,260,10.584,8.2915
25/09/2020,3:15:42,19461,65,261,10.601,8.2463
25/09/2020,3:15:42,19462,65,262,10.499,8.2011
25/09/2020,3:15:43,19463,65,263,10.482,8.1559
25/09/2020,3:15:43,19464,65,264,10.448,8.122
25/09/2020,3:15:44,19465,65,265,10.312,8.0768
25/09/2020,3:15:44,19466,65,266,10.329,8.0316
25/09/2020,3:15:45,19467,65,267,10.227,7.9977
25/09/2020,3:15:45,19468,65,268,10.244,7.9412
25/09/2020,3:15:46,19469,65,269,10.125,7.9073
25/09/2020,3:15:47,19470,65,270,10.108,7.8734
25/09/2020,3:15:47,19471,65,271,10.074,7.8169
25/09/2020,3:15:48,19472,65,272,9.972,7.783
25/09/2020,3:15:48,19473,65,273,64.88201,7.7491
25/09/2020,3:15:49,19474,65,274,61.924,7.8734
25/09/2020,3:15:49,19475,65,275,60.19,8.2237
25/09/2020,3:15:50,19476,65,276,58.779,8.7661
25/09/2020,3:15:50,19477,65,277,57.64,9.3989
25/09/2020,3:15:51,19478,65,278,56.654,10.0882
25/09/2020,3:15:52,19479,65,279,55.685,10.8114
25/09/2020,3:15:52,19480,65,280,54.92,11.5459
25/09/2020,3:15:53,19481,65,281,54.087,12.2691
25/09/2020,3:15:53,19482,65,282,53.39,12.9697
25/09/2020,3:15:54,19483,65,283,52.727,13.659
25/09/2020,3:15:54,19484,65,284,52.013,14.3257
25/09/2020,3:15:55,19485,65,285,51.452,14.9585
25/09/2020,3:15:55,19486,65,286,50.789,15.58
25/09/2020,3:15:56,19487,65,287,50.279,16.1563
25/09/2020,3:15:56,19488,65,288,49.65,16.71
25/09/2020,3:15:57,19489,65,289,49.14,17.2298
25/09/2020,3:15:58,19490,65,290,48.63,17.7383
25/09/2020,3:15:58,19491,65,291,48.086,18.2129
25/09/2020,3:15:59,19492,65,292,47.661,18.6536
25/09/2020,3:15:59,19493,65,293,47.117,19.083
25/09/2020,3:16:00,19494,65,294,46.675,19.4785
25/09/2020,3:16:00,19495,65,295,46.199,19.8627
25/09/2020,3:16:01,19496,65,296,45.791,20.2243
25/09/2020,3:16:01,19497,65,297,45.366,20.552
25/09/2020,3:16:02,19498,65,298,44.907,20.8684
25/09/2020,3:16:02,19499,65,299,44.567,21.1622
25/09/2020,3:16:03,19500,65,300,44.108,21.4447
25/09/2020,3:28:33,19501,66,1,1.404,0.7657
25/09/2020,3:28:34,19502,66,2,64.763,0.7883
25/09/2020,3:28:34,19503,66,3,61.499,1.0143
25/09/2020,3:28:35,19504,66,4,59.544,1.5115
25/09/2020,3:28:35,19505,66,5,57.895,2.2573
25/09/2020,3:28:36,19506,66,6,56.654,3.0822
25/09/2020,3:28:37,19507,66,7,55.464,3.9975
25/09/2020,3:28:37,19508,66,8,54.444,4.9354
25/09/2020,3:28:38,19509,66,9,53.56,5.8733
25/09/2020,3:28:38,19510,66,10,52.625,6.7999
25/09/2020,3:28:39,19511,66,11,51.877,7.6926
25/09/2020,3:28:39,19512,66,12,51.095,8.5627
25/09/2020,3:28:40,19513,66,13,50.364,9.3989
25/09/2020,3:28:40,19514,66,14,49.735,10.2012
25/09/2020,3:28:41,19515,66,15,49.004,10.9696
25/09/2020,3:28:42,19516,66,16,48.443,11.6928
25/09/2020,3:28:42,19517,66,17,47.78,12.4047
25/09/2020,3:28:43,19518,66,18,47.236,13.0601
25/09/2020,3:28:43,19519,66,19,46.692,13.6816
25/09/2020,3:28:44,19520,66,20,46.08,14.2805
25/09/2020,3:28:44,19521,66,21,45.621,14.8342
25/09/2020,3:28:45,19522,66,22,45.06,15.3766
25/09/2020,3:28:45,19523,66,23,44.584,15.8851
25/09/2020,3:28:46,19524,66,24,44.125,16.3484
25/09/2020,3:28:46,19525,66,25,43.632,16.8117
25/09/2020,3:28:47,19526,66,26,43.224,17.2298
25/09/2020,3:28:48,19527,66,27,42.714,17.6366
25/09/2020,3:28:48,19528,66,28,42.34,17.9982
25/09/2020,3:28:49,19529,66,29,41.915,18.3485
25/09/2020,3:28:49,19530,66,30,41.456,18.6875
25/09/2020,3:28:50,19531,66,31,41.133,18.9926
25/09/2020,3:28:50,19532,66,32,40.691,19.2864
25/09/2020,3:28:51,19533,66,33,40.334,19.5576
25/09/2020,3:28:51,19534,66,34,39.977,19.8062
25/09/2020,3:28:52,19535,66,35,39.603,20.0435
25/09/2020,3:28:52,19536,66,36,39.263,20.2695
25/09/2020,3:28:53,19537,66,37,38.855,20.4729
25/09/2020,3:28:54,19538,66,38,38.6,20.6537
25/09/2020,3:28:54,19539,66,39,38.192,20.8458
25/09/2020,3:28:55,19540,66,40,37.903,20.9927
25/09/2020,3:28:55,19541,66,41,37.58,21.1509
25/09/2020,3:28:56,19542,66,42,37.24,21.2865
25/09/2020,3:28:56,19543,66,43,37.002,21.4108
25/09/2020,3:28:57,19544,66,44,36.628,21.5238
25/09/2020,3:28:57,19545,66,45,36.407,21.6255
25/09/2020,3:28:58,19546,66,46,36.033,21.7159
25/09/2020,3:28:59,19547,66,47,35.812,21.795
25/09/2020,3:28:59,19548,66,48,35.523,21.8628
25/09/2020,3:29:00,19549,66,49,35.217,21.9419
25/09/2020,3:29:00,19550,66,50,35.013,21.9871
25/09/2020,3:29:01,19551,66,51,34.673,22.0436
25/09/2020,3:29:01,19552,66,52,34.452,22.0775
25/09/2020,3:29:02,19553,66,53,34.197,22.1114
25/09/2020,3:29:02,19554,66,54,33.908,22.1453
25/09/2020,3:29:03,19555,66,55,33.704,22.1566
25/09/2020,3:29:03,19556,66,56,33.398,22.1792
25/09/2020,3:29:04,19557,66,57,33.228,22.1679
25/09/2020,3:29:05,19558,66,58,32.939,22.1792
25/09/2020,3:29:05,19559,66,59,32.718,22.1679
25/09/2020,3:29:06,19560,66,60,32.531,22.1566
25/09/2020,3:29:06,19561,66,61,32.225,22.1453
25/09/2020,3:29:07,19562,66,62,32.055,22.1227
25/09/2020,3:29:07,19563,66,63,31.8,22.1114
25/09/2020,3:29:08,19564,66,64,31.613,22.0775
25/09/2020,3:29:08,19565,66,65,31.426,22.0436
25/09/2020,3:29:09,19566,66,66,31.154,22.0097
25/09/2020,3:29:09,19567,66,67,30.967,21.9758
25/09/2020,3:29:10,19568,66,68,30.78,21.9306
25/09/2020,3:29:11,19569,66,69,30.525,21.8854
25/09/2020,3:29:11,19570,66,70,30.389,21.8402
25/09/2020,3:29:12,19571,66,71,30.151,21.7837
25/09/2020,3:29:12,19572,66,72,29.964,21.7272
25/09/2020,3:29:13,19573,66,73,29.794,21.6707
25/09/2020,3:29:13,19574,66,74,29.556,21.6142
25/09/2020,3:29:14,19575,66,75,29.403,21.5464
25/09/2020,3:29:14,19576,66,76,29.148,21.4899
25/09/2020,3:29:15,19577,66,77,29.029,21.4108
25/09/2020,3:29:15,19578,66,78,28.808,21.3543
25/09/2020,3:29:16,19579,66,79,28.621,21.2865
25/09/2020,3:29:17,19580,66,80,28.485,21.2074
25/09/2020,3:29:17,19581,66,81,28.23,21.1396
25/09/2020,3:29:18,19582,66,82,28.111,21.0605
25/09/2020,3:29:18,19583,66,83,27.907,20.9814
25/09/2020,3:29:19,19584,66,84,27.771,20.9023
25/09/2020,3:29:19,19585,66,85,27.567,20.8232
25/09/2020,3:29:20,19586,66,86,27.38,20.7441
25/09/2020,3:29:20,19587,66,87,27.261,20.6537
25/09/2020,3:29:21,19588,66,88,27.04,20.5859
25/09/2020,3:29:22,19589,66,89,26.921,20.4955
25/09/2020,3:29:22,19590,66,90,26.751,20.4051
25/09/2020,3:29:23,19591,66,91,26.547,20.326
25/09/2020,3:29:23,19592,66,92,26.445,20.2356
25/09/2020,3:29:24,19593,66,93,26.224,20.1565
25/09/2020,3:29:24,19594,66,94,26.139,20.0661
25/09/2020,3:29:25,19595,66,95,25.901,19.987
25/09/2020,3:29:25,19596,66,96,25.782,19.8853
25/09/2020,3:29:26,19597,66,97,25.646,19.7949
25/09/2020,3:29:26,19598,66,98,25.442,19.7158
25/09/2020,3:29:27,19599,66,99,25.357,19.6141
25/09/2020,3:29:28,19600,66,100,25.153,19.535
25/09/2020,3:29:28,19601,66,101,25.017,19.4333
25/09/2020,3:29:29,19602,66,102,24.898,19.3429
25/09/2020,3:29:29,19603,66,103,24.694,19.2525
25/09/2020,3:29:30,19604,66,104,24.609,19.1621
25/09/2020,3:29:30,19605,66,105,24.405,19.0717
25/09/2020,3:29:31,19606,66,106,24.337,18.97
25/09/2020,3:29:31,19607,66,107,24.15,18.8796
25/09/2020,3:29:32,19608,66,108,24.014,18.7892
25/09/2020,3:29:32,19609,66,109,23.912,18.6988
25/09/2020,3:29:33,19610,66,110,23.708,18.6197
25/09/2020,3:29:34,19611,66,111,23.623,18.518
25/09/2020,3:29:34,19612,66,112,23.453,18.4276
25/09/2020,3:29:35,19613,66,113,23.351,18.3259
25/09/2020,3:29:35,19614,66,114,23.198,18.2355
25/09/2020,3:29:36,19615,66,115,23.045,18.1451
25/09/2020,3:29:36,19616,66,116,22.96,18.0434
25/09/2020,3:29:37,19617,66,117,22.773,17.9643
25/09/2020,3:29:37,19618,66,118,22.671,17.8626
25/09/2020,3:29:38,19619,66,119,22.552,17.7722
25/09/2020,3:29:39,19620,66,120,22.382,17.6931
25/09/2020,3:29:39,19621,66,121,22.314,17.5914
25/09/2020,3:29:40,19622,66,122,22.127,17.5123
25/09/2020,3:29:40,19623,66,123,22.059,17.4106
25/09/2020,3:29:41,19624,66,124,21.889,17.3315
25/09/2020,3:29:41,19625,66,125,21.77,17.2298
25/09/2020,3:29:42,19626,66,126,21.685,17.1394
25/09/2020,3:29:42,19627,66,127,21.498,17.0603
25/09/2020,3:29:43,19628,66,128,21.43,16.9586
25/09/2020,3:29:43,19629,66,129,21.277,16.8682
25/09/2020,3:29:44,19630,66,130,21.141,16.7891
25/09/2020,3:29:45,19631,66,131,21.09,16.6874
25/09/2020,3:29:45,19632,66,132,20.903,16.6083
25/09/2020,3:29:46,19633,66,133,20.835,16.5179
25/09/2020,3:29:46,19634,66,134,20.665,16.4388
25/09/2020,3:29:47,19635,66,135,20.597,16.3371
25/09/2020,3:29:47,19636,66,136,20.478,16.258
25/09/2020,3:29:48,19637,66,137,20.325,16.1676
25/09/2020,3:29:48,19638,66,138,20.274,16.0772
25/09/2020,3:29:49,19639,66,139,20.104,15.9981
25/09/2020,3:29:49,19640,66,140,20.019,15.9077
25/09/2020,3:29:50,19641,66,141,19.917,15.8286
25/09/2020,3:29:51,19642,66,142,19.798,15.7382
25/09/2020,3:29:51,19643,66,143,19.696,15.6478
25/09/2020,3:29:52,19644,66,144,19.526,15.58
25/09/2020,3:29:52,19645,66,145,19.492,15.4783
25/09/2020,3:29:53,19646,66,146,19.339,15.4105
25/09/2020,3:29:53,19647,66,147,19.22,15.3201
25/09/2020,3:29:54,19648,66,148,19.169,15.2297
25/09/2020,3:29:54,19649,66,149,18.999,15.1619
25/09/2020,3:29:55,19650,66,150,18.965,15.0715
25/09/2020,3:29:56,19651,66,151,18.829,14.9924
25/09/2020,3:29:56,19652,66,152,18.744,14.902
25/09/2020,3:29:57,19653,66,153,18.608,14.8342
25/09/2020,3:29:57,19654,66,154,18.506,14.7551
25/09/2020,3:29:58,19655,66,155,18.455,14.6647
25/09/2020,3:29:58,19656,66,156,18.285,14.5969
25/09/2020,3:29:59,19657,66,157,18.234,14.5065
25/09/2020,3:29:59,19658,66,158,18.115,14.4387
25/09/2020,3:30:00,19659,66,159,17.996,14.3596
25/09/2020,3:30:00,19660,66,160,17.962,14.2692
25/09/2020,3:30:01,19661,66,161,17.792,14.2014
25/09/2020,3:30:02,19662,66,162,17.758,14.1223
25/09/2020,3:30:02,19663,66,163,17.588,14.0432
25/09/2020,3:30:03,19664,66,164,17.52,13.9641
25/09/2020,3:30:03,19665,66,165,17.452,13.885
25/09/2020,3:30:04,19666,66,166,17.299,13.8172
25/09/2020,3:30:04,19667,66,167,17.282,13.7381
25/09/2020,3:30:05,19668,66,168,17.129,13.6703
25/09/2020,3:30:05,19669,66,169,17.061,13.5912
25/09/2020,3:30:06,19670,66,170,16.993,13.5121
25/09/2020,3:30:06,19671,66,171,16.874,13.4443
25/09/2020,3:30:07,19672,66,172,16.806,13.3652
25/09/2020,3:30:08,19673,66,173,16.653,13.2974
25/09/2020,3:30:08,19674,66,174,16.636,13.2183
25/09/2020,3:30:09,19675,66,175,16.483,13.1505
25/09/2020,3:30:09,19676,66,176,16.415,13.0827
25/09/2020,3:30:10,19677,66,177,16.364,13.0036
25/09/2020,3:30:10,19678,66,178,16.211,12.9358
25/09/2020,3:30:11,19679,66,179,16.177,12.868
25/09/2020,3:30:11,19680,66,180,16.058,12.8002
25/09/2020,3:30:12,19681,66,181,16.007,12.7324
25/09/2020,3:30:13,19682,66,182,15.888,12.6646
25/09/2020,3:30:13,19683,66,183,15.786,12.5968
25/09/2020,3:30:14,19684,66,184,15.769,12.5177
25/09/2020,3:30:14,19685,66,185,15.616,12.4612
25/09/2020,3:30:15,19686,66,186,15.599,12.3821
25/09/2020,3:30:15,19687,66,187,15.463,12.3256
25/09/2020,3:30:16,19688,66,188,15.395,12.2578
25/09/2020,3:30:16,19689,66,189,15.344,12.1787
25/09/2020,3:30:17,19690,66,190,15.191,12.1222
25/09/2020,3:30:17,19691,66,191,15.174,12.0544
25/09/2020,3:30:18,19692,66,192,15.021,11.9979
25/09/2020,3:30:19,19693,66,193,15.021,11.9188
25/09/2020,3:30:19,19694,66,194,14.885,11.8623
25/09/2020,3:30:20,19695,66,195,14.834,11.7945
25/09/2020,3:30:20,19696,66,196,14.766,11.738
25/09/2020,3:30:21,19697,66,197,14.63,11.6702
25/09/2020,3:30:21,19698,66,198,14.63,11.6024
25/09/2020,3:30:22,19699,66,199,14.494,11.5459
25/09/2020,3:30:22,19700,66,200,14.477,11.4781
25/09/2020,3:30:23,19701,66,201,14.341,11.4216
25/09/2020,3:30:23,19702,66,202,14.273,11.3538
25/09/2020,3:30:24,19703,66,203,14.239,11.286
25/09/2020,3:30:25,19704,66,204,14.103,11.2408
25/09/2020,3:30:25,19705,66,205,14.103,11.1617
25/09/2020,3:30:26,19706,66,206,13.967,11.1165
25/09/2020,3:30:26,19707,66,207,13.933,11.0487
25/09/2020,3:30:27,19708,66,208,13.865,10.9922
25/09/2020,3:30:27,19709,66,209,13.746,10.9357
25/09/2020,3:30:28,19710,66,210,13.712,10.8679
25/09/2020,3:30:28,19711,66,211,13.593,10.8227
25/09/2020,3:30:29,19712,66,212,13.593,10.7549
25/09/2020,3:30:30,19713,66,213,13.457,10.6984
25/09/2020,3:30:30,19714,66,214,13.423,10.6419
25/09/2020,3:30:31,19715,66,215,13.372,10.5741
25/09/2020,3:30:31,19716,66,216,13.236,10.5289
25/09/2020,3:30:32,19717,66,217,13.253,10.4724
25/09/2020,3:30:32,19718,66,218,13.117,10.4159
25/09/2020,3:30:33,19719,66,219,13.066,10.3594
25/09/2020,3:30:33,19720,66,220,12.981,10.3029
25/09/2020,3:30:34,19721,66,221,12.93,10.2577
25/09/2020,3:30:34,19722,66,222,12.896,10.1899
25/09/2020,3:30:35,19723,66,223,12.76,10.1447
25/09/2020,3:30:36,19724,66,224,12.777,10.0769
25/09/2020,3:30:36,19725,66,225,12.658,10.0317
25/09/2020,3:30:37,19726,66,226,12.607,9.9752
25/09/2020,3:30:37,19727,66,227,12.573,9.9187
25/09/2020,3:30:38,19728,66,228,12.437,9.8735
25/09/2020,3:30:38,19729,66,229,12.437,9.817
25/09/2020,3:30:39,19730,66,230,12.301,9.7718
25/09/2020,3:30:39,19731,66,231,12.301,9.7153
25/09/2020,3:30:40,19732,66,232,12.216,9.6588
25/09/2020,3:30:40,19733,66,233,12.131,9.6136
25/09/2020,3:30:41,19734,66,234,12.131,9.5571
25/09/2020,3:30:42,19735,66,235,11.995,9.5119
25/09/2020,3:30:42,19736,66,236,11.978,9.4554
25/09/2020,3:30:43,19737,66,237,11.927,9.4102
25/09/2020,3:30:43,19738,66,238,11.808,9.365
25/09/2020,3:30:44,19739,66,239,11.791,9.3085
25/09/2020,3:30:44,19740,66,240,11.689,9.2633
25/09/2020,3:30:45,19741,66,241,11.706,9.2068
25/09/2020,3:30:45,19742,66,242,11.604,9.1616
25/09/2020,3:30:46,19743,66,243,11.536,9.1164
25/09/2020,3:30:47,19744,66,244,11.519,9.0599
25/09/2020,3:30:47,19745,66,245,11.4,9.0147
25/09/2020,3:30:48,19746,66,246,11.383,8.9695
25/09/2020,3:30:48,19747,66,247,11.315,8.9243
25/09/2020,3:30:49,19748,66,248,11.23,8.8791
25/09/2020,3:30:49,19749,66,249,11.213,8.8226
25/09/2020,3:30:50,19750,66,250,11.111,8.7887
25/09/2020,3:30:50,19751,66,251,11.128,8.7322
25/09/2020,3:30:51,19752,66,252,11.009,8.6983
25/09/2020,3:30:51,19753,66,253,10.975,8.6418
25/09/2020,3:30:52,19754,66,254,10.958,8.5966
25/09/2020,3:30:53,19755,66,255,10.839,8.5514
25/09/2020,3:30:53,19756,66,256,10.839,8.5062
25/09/2020,3:30:54,19757,66,257,10.754,8.461
25/09/2020,3:30:54,19758,66,258,10.669,8.4271
25/09/2020,3:30:55,19759,66,259,10.669,8.3706
25/09/2020,3:30:55,19760,66,260,10.567,8.3367
25/09/2020,3:30:56,19761,66,261,10.567,8.2915
25/09/2020,3:30:56,19762,66,262,10.465,8.2463
25/09/2020,3:30:57,19763,66,263,10.431,8.2011
25/09/2020,3:30:57,19764,66,264,10.397,8.1559
25/09/2020,3:30:58,19765,66,265,10.295,8.122
25/09/2020,3:30:59,19766,66,266,10.312,8.0768
25/09/2020,3:30:59,19767,66,267,10.227,8.0316
25/09/2020,3:31:00,19768,66,268,10.176,7.9977
25/09/2020,3:31:00,19769,66,269,10.125,7.9525
25/09/2020,3:31:01,19770,66,270,10.057,7.9073
25/09/2020,3:31:01,19771,66,271,10.074,7.8621
25/09/2020,3:31:02,19772,66,272,9.938,7.8282
25/09/2020,3:31:02,19773,66,273,64.84801,7.7943
25/09/2020,3:31:03,19774,66,274,61.89,7.9186
25/09/2020,3:31:04,19775,66,275,60.037,8.3028
25/09/2020,3:31:04,19776,66,276,58.694,8.8565
25/09/2020,3:31:05,19777,66,277,57.453,9.5345
25/09/2020,3:31:05,19778,66,278,56.433,10.2577
25/09/2020,3:31:06,19779,66,279,55.481,11.0148
25/09/2020,3:31:06,19780,66,280,54.648,11.7719
25/09/2020,3:31:07,19781,66,281,53.9,12.5177
25/09/2020,3:31:07,19782,66,282,53.101,13.2635
25/09/2020,3:31:08,19783,66,283,52.489,13.9641
25/09/2020,3:31:08,19784,66,284,51.792,14.6421
25/09/2020,3:31:09,19785,66,285,51.146,15.3088
25/09/2020,3:31:10,19786,66,286,50.585,15.919
25/09/2020,3:31:10,19787,66,287,49.922,16.5292
25/09/2020,3:31:11,19788,66,288,49.429,17.0829
25/09/2020,3:31:11,19789,66,289,48.817,17.6366
25/09/2020,3:31:12,19790,66,290,48.358,18.1338
25/09/2020,3:31:12,19791,66,291,47.831,18.6197
25/09/2020,3:31:13,19792,66,292,47.304,19.083
25/09/2020,3:31:13,19793,66,293,46.896,19.5011
25/09/2020,3:31:14,19794,66,294,46.352,19.9192
25/09/2020,3:31:14,19795,66,295,45.944,20.2921
25/09/2020,3:31:15,19796,66,296,45.502,20.6537
25/09/2020,3:31:16,19797,66,297,45.043,20.9927
25/09/2020,3:31:16,19798,66,298,44.652,21.3091
25/09/2020,3:31:17,19799,66,299,44.193,21.6029
25/09/2020,3:31:17,19800,66,300,43.87,21.8741
25/09/2020,3:43:47,19801,67,1,1.37,0.777
25/09/2020,3:43:48,19802,67,2,64.763,0.7996
25/09/2020,3:43:49,19803,67,3,61.465,1.0256
25/09/2020,3:43:49,19804,67,4,59.323,1.568
25/09/2020,3:43:50,19805,67,5,57.776,2.3025
25/09/2020,3:43:50,19806,67,6,56.416,3.1839
25/09/2020,3:43:51,19807,67,7,55.243,4.1218
25/09/2020,3:43:51,19808,67,8,54.172,5.0936
25/09/2020,3:43:52,19809,67,9,53.237,6.0654
25/09/2020,3:43:52,19810,67,10,52.404,7.0033
25/09/2020,3:43:53,19811,67,11,51.52,7.9299
25/09/2020,3:43:54,19812,67,12,50.823,8.8113
25/09/2020,3:43:54,19813,67,13,50.058,9.6701
25/09/2020,3:43:55,19814,67,14,49.344,10.4837
25/09/2020,3:43:55,19815,67,15,48.749,11.2634
25/09/2020,3:43:56,19816,67,16,48.052,12.0092
25/09/2020,3:43:56,19817,67,17,47.491,12.7211
25/09/2020,3:43:57,19818,67,18,46.862,13.3991
25/09/2020,3:43:57,19819,67,19,46.335,14.0206
25/09/2020,3:43:58,19820,67,20,45.791,14.6195
25/09/2020,3:43:58,19821,67,21,45.23,15.1958
25/09/2020,3:43:59,19822,67,22,44.788,15.7269
25/09/2020,3:44:00,19823,67,23,44.21,16.2467
25/09/2020,3:44:00,19824,67,24,43.768,16.7213
25/09/2020,3:44:01,19825,67,25,43.309,17.1733
25/09/2020,3:44:01,19826,67,26,42.816,17.6027
25/09/2020,3:44:02,19827,67,27,42.442,17.9869
25/09/2020,3:44:02,19828,67,28,41.949,18.3711
25/09/2020,3:44:03,19829,67,29,41.592,18.7214
25/09/2020,3:44:03,19830,67,30,41.133,19.0491
25/09/2020,3:44:04,19831,67,31,40.759,19.3655
25/09/2020,3:44:04,19832,67,32,40.402,19.648
25/09/2020,3:44:05,19833,67,33,39.96,19.9192
25/09/2020,3:44:06,19834,67,34,39.671,20.1565
25/09/2020,3:44:06,19835,67,35,39.263,20.4051
25/09/2020,3:44:07,19836,67,36,38.923,20.6198
25/09/2020,3:44:07,19837,67,37,38.617,20.8119
25/09/2020,3:44:08,19838,67,38,38.243,21.004
25/09/2020,3:44:08,19839,67,39,37.937,21.1735
25/09/2020,3:44:09,19840,67,40,37.546,21.3317
25/09/2020,3:44:09,19841,67,41,37.291,21.4673
25/09/2020,3:44:10,19842,67,42,36.951,21.6142
25/09/2020,3:44:10,19843,67,43,36.628,21.7272
25/09/2020,3:44:11,19844,67,44,36.407,21.8289
25/09/2020,3:44:12,19845,67,45,36.05,21.9306
25/09/2020,3:44:12,19846,67,46,35.812,22.0097
25/09/2020,3:44:13,19847,67,47,35.523,22.0888
25/09/2020,3:44:13,19848,67,48,35.2,22.1679
25/09/2020,3:44:14,19849,67,49,34.962,22.2244
25/09/2020,3:44:14,19850,67,50,34.69,22.2696
25/09/2020,3:44:15,19851,67,51,34.401,22.3148
25/09/2020,3:44:15,19852,67,52,34.197,22.3487
25/09/2020,3:44:16,19853,67,53,33.874,22.3826
25/09/2020,3:44:17,19854,67,54,33.687,22.3939
25/09/2020,3:44:17,19855,67,55,33.415,22.4052
25/09/2020,3:44:18,19856,67,56,33.16,22.4165
25/09/2020,3:44:18,19857,67,57,32.922,22.4165
25/09/2020,3:44:19,19858,67,58,32.701,22.4052
25/09/2020,3:44:19,19859,67,59,32.497,22.4052
25/09/2020,3:44:20,19860,67,60,32.208,22.3939
25/09/2020,3:44:20,19861,67,61,32.055,22.36
25/09/2020,3:44:21,19862,67,62,31.783,22.3487
25/09/2020,3:44:21,19863,67,63,31.562,22.3148
25/09/2020,3:44:22,19864,67,64,31.392,22.2809
25/09/2020,3:44:23,19865,67,65,31.12,22.247
25/09/2020,3:44:23,19866,67,66,30.967,22.2018
25/09/2020,3:44:24,19867,67,67,30.695,22.1566
25/09/2020,3:44:24,19868,67,68,30.542,22.1114
25/09/2020,3:44:25,19869,67,69,30.321,22.0549
25/09/2020,3:44:25,19870,67,70,30.1,22.0097
25/09/2020,3:44:26,19871,67,71,29.964,21.9532
25/09/2020,3:44:26,19872,67,72,29.692,21.8967
25/09/2020,3:44:27,19873,67,73,29.556,21.8289
25/09/2020,3:44:28,19874,67,74,29.352,21.7724
25/09/2020,3:44:28,19875,67,75,29.131,21.7046
25/09/2020,3:44:29,19876,67,76,29.012,21.6255
25/09/2020,3:44:29,19877,67,77,28.757,21.5577
25/09/2020,3:44:30,19878,67,78,28.638,21.4786
25/09/2020,3:44:30,19879,67,79,28.4,21.4108
25/09/2020,3:44:31,19880,67,80,28.247,21.343
25/09/2020,3:44:31,19881,67,81,28.077,21.2639
25/09/2020,3:44:32,19882,67,82,27.856,21.1848
25/09/2020,3:44:32,19883,67,83,27.771,21.0944
25/09/2020,3:44:33,19884,67,84,27.533,21.0266
25/09/2020,3:44:34,19885,67,85,27.38,20.9362
25/09/2020,3:44:34,19886,67,86,27.244,20.8571
25/09/2020,3:44:35,19887,67,87,27.04,20.778
25/09/2020,3:44:35,19888,67,88,26.904,20.6876
25/09/2020,3:44:36,19889,67,89,26.683,20.6085
25/09/2020,3:44:36,19890,67,90,26.581,20.5181
25/09/2020,3:44:37,19891,67,91,26.394,20.4277
25/09/2020,3:44:37,19892,67,92,26.224,20.3373
25/09/2020,3:44:38,19893,67,93,26.122,20.2469
25/09/2020,3:44:38,19894,67,94,25.884,20.1678
25/09/2020,3:44:39,19895,67,95,25.782,20.0661
25/09/2020,3:44:40,19896,67,96,25.612,19.9757
25/09/2020,3:44:40,19897,67,97,25.459,19.8853
25/09/2020,3:44:41,19898,67,98,25.306,19.7949
25/09/2020,3:44:41,19899,67,99,25.119,19.7045
25/09/2020,3:44:42,19900,67,100,25.051,19.6028
25/09/2020,3:44:42,19901,67,101,24.83,19.5124
25/09/2020,3:44:43,19902,67,102,24.728,19.422
25/09/2020,3:44:43,19903,67,103,24.592,19.3203
25/09/2020,3:44:44,19904,67,104,24.388,19.2412
25/09/2020,3:44:45,19905,67,105,24.32,19.1395
25/09/2020,3:44:45,19906,67,106,24.133,19.0491
25/09/2020,3:44:46,19907,67,107,24.048,18.9474
25/09/2020,3:44:46,19908,67,108,23.844,18.857
25/09/2020,3:44:47,19909,67,109,23.725,18.7666
25/09/2020,3:44:47,19910,67,110,23.623,18.6649
25/09/2020,3:44:48,19911,67,111,23.419,18.5858
25/09/2020,3:44:48,19912,67,112,23.351,18.4841
25/09/2020,3:44:49,19913,67,113,23.164,18.3937
25/09/2020,3:44:49,19914,67,114,23.028,18.3033
25/09/2020,3:44:50,19915,67,115,22.943,18.2016
25/09/2020,3:44:51,19916,67,116,22.756,18.1112
25/09/2020,3:44:51,19917,67,117,22.688,18.0208
25/09/2020,3:44:52,19918,67,118,22.484,17.9304
25/09/2020,3:44:52,19919,67,119,22.416,17.8287
25/09/2020,3:44:53,19920,67,120,22.28,17.7383
25/09/2020,3:44:53,19921,67,121,22.11,17.6479
25/09/2020,3:44:54,19922,67,122,22.059,17.5462
25/09/2020,3:44:54,19923,67,123,21.872,17.4671
25/09/2020,3:44:55,19924,67,124,21.77,17.3654
25/09/2020,3:44:55,19925,67,125,21.651,17.275
25/09/2020,3:44:56,19926,67,126,21.515,17.1846
25/09/2020,3:44:57,19927,67,127,21.396,17.0942
25/09/2020,3:44:57,19928,67,128,21.26,17.0151
25/09/2020,3:44:58,19929,67,129,21.192,16.9134
25/09/2020,3:44:58,19930,67,130,21.005,16.8343
25/09/2020,3:44:59,19931,67,131,20.92,16.7439
25/09/2020,3:44:59,19932,67,132,20.818,16.6422
25/09/2020,3:45:00,19933,67,133,20.648,16.5631
25/09/2020,3:45:00,19934,67,134,20.614,16.4727
25/09/2020,3:45:01,19935,67,135,20.444,16.3936
25/09/2020,3:45:02,19936,67,136,20.376,16.2919
25/09/2020,3:45:02,19937,67,137,20.223,16.2128
25/09/2020,3:45:03,19938,67,138,20.121,16.1224
25/09/2020,3:45:03,19939,67,139,20.036,16.032
25/09/2020,3:45:04,19940,67,140,19.866,15.9529
25/09/2020,3:45:04,19941,67,141,19.815,15.8625
25/09/2020,3:45:05,19942,67,142,19.662,15.7834
25/09/2020,3:45:05,19943,67,143,19.56,15.693
25/09/2020,3:45:06,19944,67,144,19.492,15.6026
25/09/2020,3:45:06,19945,67,145,19.339,15.5235
25/09/2020,3:45:07,19946,67,146,19.271,15.4331
25/09/2020,3:45:08,19947,67,147,19.101,15.3653
25/09/2020,3:45:08,19948,67,148,19.067,15.2749
25/09/2020,3:45:09,19949,67,149,18.914,15.1958
25/09/2020,3:45:09,19950,67,150,18.812,15.1167
25/09/2020,3:45:10,19951,67,151,18.761,15.015
25/09/2020,3:45:10,19952,67,152,18.591,14.9585
25/09/2020,3:45:11,19953,67,153,18.54,14.8681
25/09/2020,3:45:11,19954,67,154,18.421,14.789
25/09/2020,3:45:12,19955,67,155,18.336,14.6986
25/09/2020,3:45:12,19956,67,156,18.234,14.6195
25/09/2020,3:45:13,19957,67,157,18.081,14.5404
25/09/2020,3:45:14,19958,67,158,18.064,14.4613
25/09/2020,3:45:14,19959,67,159,17.894,14.3935
25/09/2020,3:45:15,19960,67,160,17.809,14.3144
25/09/2020,3:45:15,19961,67,161,17.741,14.224
25/09/2020,3:45:16,19962,67,162,17.588,14.1562
25/09/2020,3:45:16,19963,67,163,17.571,14.0771
25/09/2020,3:45:17,19964,67,164,17.435,13.998
25/09/2020,3:45:17,19965,67,165,17.384,13.9189
25/09/2020,3:45:18,19966,67,166,17.231,13.8511
25/09/2020,3:45:19,19967,67,167,17.146,13.772
25/09/2020,3:45:19,19968,67,168,17.095,13.6929
25/09/2020,3:45:20,19969,67,169,16.942,13.6251
25/09/2020,3:45:20,19970,67,170,16.908,13.546
25/09/2020,3:45:21,19971,67,171,16.772,13.4782
25/09/2020,3:45:21,19972,67,172,16.687,13.4104
25/09/2020,3:45:22,19973,67,173,16.653,13.32
25/09/2020,3:45:22,19974,67,174,16.5,13.2522
25/09/2020,3:45:23,19975,67,175,16.466,13.1844
25/09/2020,3:45:23,19976,67,176,16.296,13.1166
25/09/2020,3:45:24,19977,67,177,16.262,13.0375
25/09/2020,3:45:25,19978,67,178,16.16,12.9697
25/09/2020,3:45:25,19979,67,179,16.041,12.9019
25/09/2020,3:45:26,19980,67,180,16.041,12.8228
25/09/2020,3:45:26,19981,67,181,15.888,12.7663
25/09/2020,3:45:27,19982,67,182,15.837,12.6872
25/09/2020,3:45:27,19983,67,183,15.752,12.6194
25/09/2020,3:45:28,19984,67,184,15.667,12.5516
25/09/2020,3:45:28,19985,67,185,15.582,12.4838
25/09/2020,3:45:29,19986,67,186,15.446,12.4273
25/09/2020,3:45:29,19987,67,187,15.446,12.3482
25/09/2020,3:45:30,19988,67,188,15.293,12.2917
25/09/2020,3:45:31,19989,67,189,15.242,12.2126
25/09/2020,3:45:31,19990,67,190,15.174,12.1448
25/09/2020,3:45:32,19991,67,191,15.038,12.0883
25/09/2020,3:45:32,19992,67,192,15.038,12.0092
25/09/2020,3:45:33,19993,67,193,14.902,11.9527
25/09/2020,3:45:33,19994,67,194,14.868,11.8849
25/09/2020,3:45:34,19995,67,195,14.732,11.8284
25/09/2020,3:45:34,19996,67,196,14.664,11.7606
25/09/2020,3:45:35,19997,67,197,14.63,11.6928
25/09/2020,3:45:36,19998,67,198,14.494,11.6363
25/09/2020,3:45:36,19999,67,199,14.494,11.5685
25/09/2020,3:45:37,20000,67,200,14.375,11.512
25/09/2020,3:45:37,20001,67,201,14.307,11.4442
25/09/2020,3:45:38,20002,67,202,14.256,11.3764
25/09/2020,3:45:38,20003,67,203,14.154,11.3199
25/09/2020,3:45:39,20004,67,204,14.103,11.2521
25/09/2020,3:45:39,20005,67,205,13.967,11.2069
25/09/2020,3:45:40,20006,67,206,13.95,11.1278
25/09/2020,3:45:40,20007,67,207,13.848,11.0713
25/09/2020,3:45:41,20008,67,208,13.763,11.0261
25/09/2020,3:45:42,20009,67,209,13.746,10.9583
25/09/2020,3:45:42,20010,67,210,13.61,10.9018
25/09/2020,3:45:43,20011,67,211,13.61,10.834
25/09/2020,3:45:43,20012,67,212,13.491,10.7775
25/09/2020,3:45:44,20013,67,213,13.457,10.721
25/09/2020,3:45:44,20014,67,214,13.338,10.6645
25/09/2020,3:45:45,20015,67,215,13.27,10.608
25/09/2020,3:45:45,20016,67,216,13.253,10.5515
25/09/2020,3:45:46,20017,67,217,13.117,10.5063
25/09/2020,3:45:46,20018,67,218,13.117,10.4385
25/09/2020,3:45:47,20019,67,219,13.015,10.382
25/09/2020,3:45:48,20020,67,220,12.93,10.3368
25/09/2020,3:45:48,20021,67,221,12.913,10.269
25/09/2020,3:45:49,20022,67,222,12.777,10.2238
25/09/2020,3:45:49,20023,67,223,12.777,10.156
25/09/2020,3:45:50,20024,67,224,12.641,10.1108
25/09/2020,3:45:50,20025,67,225,12.641,10.0543
25/09/2020,3:45:51,20026,67,226,12.556,9.9978
25/09/2020,3:45:51,20027,67,227,12.454,9.9526
25/09/2020,3:45:52,20028,67,228,12.471,9.8848
25/09/2020,3:45:53,20029,67,229,12.335,9.8396
25/09/2020,3:45:53,20030,67,230,12.301,9.7944
25/09/2020,3:45:54,20031,67,231,12.25,9.7379
25/09/2020,3:45:54,20032,67,232,12.165,9.6927
25/09/2020,3:45:55,20033,67,233,12.131,9.6362
25/09/2020,3:45:55,20034,67,234,12.012,9.591
25/09/2020,3:45:56,20035,67,235,12.012,9.5345
25/09/2020,3:45:56,20036,67,236,11.927,9.478
25/09/2020,3:45:57,20037,67,237,11.842,9.4328
25/09/2020,3:45:57,20038,67,238,11.842,9.3763
25/09/2020,3:45:58,20039,67,239,11.706,9.3424
25/09/2020,3:45:59,20040,67,240,11.689,9.2859
25/09/2020,3:45:59,20041,67,241,11.638,9.2407
25/09/2020,3:46:00,20042,67,242,11.57,9.1842
25/09/2020,3:46:00,20043,67,243,11.519,9.139
25/09/2020,3:46:01,20044,67,244,11.417,9.0938
25/09/2020,3:46:01,20045,67,245,11.417,9.0486
25/09/2020,3:46:02,20046,67,246,11.315,9.0034
25/09/2020,3:46:02,20047,67,247,11.264,8.9582
25/09/2020,3:46:03,20048,67,248,11.247,8.9017
25/09/2020,3:46:03,20049,67,249,11.128,8.8678
25/09/2020,3:46:04,20050,67,250,11.145,8.8113
25/09/2020,3:46:05,20051,67,251,11.043,8.7661
25/09/2020,3:46:05,20052,67,252,11.026,8.7209
25/09/2020,3:46:06,20053,67,253,10.958,8.6757
25/09/2020,3:46:06,20054,67,254,10.856,8.6305
25/09/2020,3:46:07,20055,67,255,10.856,8.5853
25/09/2020,3:46:07,20056,67,256,10.737,8.5401
25/09/2020,3:46:08,20057,67,257,10.72,8.4949
25/09/2020,3:46:08,20058,67,258,10.686,8.4497
25/09/2020,3:46:09,20059,67,259,10.567,8.4045
25/09/2020,3:46:09,20060,67,260,10.601,8.3593
25/09/2020,3:46:10,20061,67,261,10.516,8.3141
25/09/2020,3:46:11,20062,67,262,10.482,8.2689
25/09/2020,3:46:11,20063,67,263,10.397,8.235
25/09/2020,3:46:12,20064,67,264,10.329,8.1898
25/09/2020,3:46:12,20065,67,265,10.329,8.1446
25/09/2020,3:46:13,20066,67,266,10.21,8.1107
25/09/2020,3:46:13,20067,67,267,10.21,8.0655
25/09/2020,3:46:14,20068,67,268,10.159,8.0203
25/09/2020,3:46:14,20069,67,269,10.057,7.9864
25/09/2020,3:46:15,20070,67,270,10.074,7.9299
25/09/2020,3:46:16,20071,67,271,9.989,7.896
25/09/2020,3:46:16,20072,67,272,64.86501,7.8621
25/09/2020,3:46:17,20073,67,273,61.788,8.009
25/09/2020,3:46:17,20074,67,274,59.935,8.4045
25/09/2020,3:46:18,20075,67,275,58.541,8.9808
25/09/2020,3:46:18,20076,67,276,57.266,9.6814
25/09/2020,3:46:19,20077,67,277,56.263,10.4272
25/09/2020,3:46:19,20078,67,278,55.328,11.2069
25/09/2020,3:46:20,20079,67,279,54.427,11.9979
25/09/2020,3:46:20,20080,67,280,53.696,12.755
25/09/2020,3:46:21,20081,67,281,52.88,13.5234
25/09/2020,3:46:22,20082,67,282,52.234,14.2466
25/09/2020,3:46:22,20083,67,283,51.503,14.9472
25/09/2020,3:46:23,20084,67,284,50.891,15.6139
25/09/2020,3:46:23,20085,67,285,50.313,16.258
25/09/2020,3:46:24,20086,67,286,49.667,16.8682
25/09/2020,3:46:24,20087,67,287,49.174,17.4332
25/09/2020,3:46:25,20088,67,288,48.579,17.9869
25/09/2020,3:46:25,20089,67,289,48.052,18.4954
25/09/2020,3:46:26,20090,67,290,47.593,18.9926
25/09/2020,3:46:27,20091,67,291,47.032,19.4559
25/09/2020,3:46:27,20092,67,292,46.607,19.8853
25/09/2020,3:46:28,20093,67,293,46.08,20.3034
25/09/2020,3:46:28,20094,67,294,45.689,20.6763
25/09/2020,3:46:29,20095,67,295,45.23,21.0379
25/09/2020,3:46:29,20096,67,296,44.754,21.3769
25/09/2020,3:46:30,20097,67,297,44.414,21.6933
25/09/2020,3:46:30,20098,67,298,43.921,21.9984
25/09/2020,3:46:31,20099,67,299,43.564,22.2696
25/09/2020,3:46:31,20100,67,300,43.19,22.5182
25/09/2020,3:59:02,20101,68,1,1.404,0.7657
25/09/2020,3:59:02,20102,68,2,64.71201,0.7996
25/09/2020,3:59:03,20103,68,3,61.346,1.0256
25/09/2020,3:59:03,20104,68,4,59.187,1.6019
25/09/2020,3:59:04,20105,68,5,57.504,2.3816
25/09/2020,3:59:04,20106,68,6,56.195,3.2856
25/09/2020,3:59:05,20107,68,7,54.937,4.2687
25/09/2020,3:59:06,20108,68,8,53.917,5.2518
25/09/2020,3:59:06,20109,68,9,52.948,6.2575
25/09/2020,3:59:07,20110,68,10,52.03,7.2293
25/09/2020,3:59:07,20111,68,11,51.248,8.1785
25/09/2020,3:59:08,20112,68,12,50.432,9.1051
25/09/2020,3:59:08,20113,68,13,49.769,9.9752
25/09/2020,3:59:09,20114,68,14,49.021,10.8114
25/09/2020,3:59:09,20115,68,15,48.375,11.6137
25/09/2020,3:59:10,20116,68,16,47.763,12.3595
25/09/2020,3:59:10,20117,68,17,47.083,13.094
25/09/2020,3:59:11,20118,68,18,46.556,13.7607
25/09/2020,3:59:12,20119,68,19,45.961,14.4161
25/09/2020,3:59:12,20120,68,20,45.4,15.0263
25/09/2020,3:59:13,20121,68,21,44.89,15.6026
25/09/2020,3:59:13,20122,68,22,44.363,16.145
25/09/2020,3:59:14,20123,68,23,43.921,16.6535
25/09/2020,3:59:14,20124,68,24,43.377,17.1394
25/09/2020,3:59:15,20125,68,25,42.969,17.5801
25/09/2020,3:59:15,20126,68,26,42.493,18.0208
25/09/2020,3:59:16,20127,68,27,42.034,18.4163
25/09/2020,3:59:16,20128,68,28,41.66,18.7892
25/09/2020,3:59:17,20129,68,29,41.184,19.1395
25/09/2020,3:59:18,20130,68,30,40.827,19.4559
25/09/2020,3:59:18,20131,68,31,40.385,19.7723
25/09/2020,3:59:19,20132,68,32,40.045,20.0548
25/09/2020,3:59:19,20133,68,33,39.671,20.3147
25/09/2020,3:59:20,20134,68,34,39.263,20.5746
25/09/2020,3:59:20,20135,68,35,38.974,20.7893
25/09/2020,3:59:21,20136,68,36,38.566,21.0153
25/09/2020,3:59:21,20137,68,37,38.243,21.2074
25/09/2020,3:59:22,20138,68,38,37.92,21.3769
25/09/2020,3:59:23,20139,68,39,37.563,21.5577
25/09/2020,3:59:23,20140,68,40,37.308,21.6933
25/09/2020,3:59:24,20141,68,41,36.917,21.8402
25/09/2020,3:59:24,20142,68,42,36.679,21.9532
25/09/2020,3:59:25,20143,68,43,36.339,22.0775
25/09/2020,3:59:25,20144,68,44,36.05,22.1792
25/09/2020,3:59:26,20145,68,45,35.778,22.2696
25/09/2020,3:59:26,20146,68,46,35.455,22.3487
25/09/2020,3:59:27,20147,68,47,35.234,22.4165
25/09/2020,3:59:27,20148,68,48,34.911,22.4843
25/09/2020,3:59:28,20149,68,49,34.656,22.5295
25/09/2020,3:59:29,20150,68,50,34.401,22.5747
25/09/2020,3:59:29,20151,68,51,34.129,22.6086
25/09/2020,3:59:30,20152,68,52,33.925,22.6312
25/09/2020,3:59:30,20153,68,53,33.602,22.6651
25/09/2020,3:59:31,20154,68,54,33.415,22.6764
25/09/2020,3:59:31,20155,68,55,33.143,22.6877
25/09/2020,3:59:32,20156,68,56,32.888,22.6877
25/09/2020,3:59:32,20157,68,57,32.718,22.6764
25/09/2020,3:59:33,20158,68,58,32.412,22.6651
25/09/2020,3:59:33,20159,68,59,32.225,22.6425
25/09/2020,3:59:34,20160,68,60,31.953,22.6425
25/09/2020,3:59:35,20161,68,61,31.783,22.5973
25/09/2020,3:59:35,20162,68,62,31.545,22.5747
25/09/2020,3:59:36,20163,68,63,31.324,22.5408
25/09/2020,3:59:36,20164,68,64,31.154,22.4956
25/09/2020,3:59:37,20165,68,65,30.865,22.4617
25/09/2020,3:59:37,20166,68,66,30.729,22.4165
25/09/2020,3:59:38,20167,68,67,30.491,22.3713
25/09/2020,3:59:38,20168,68,68,30.287,22.3148
25/09/2020,3:59:39,20169,68,69,30.117,22.2583
25/09/2020,3:59:40,20170,68,70,29.879,22.2018
25/09/2020,3:59:40,20171,68,71,29.709,22.134
25/09/2020,3:59:41,20172,68,72,29.488,22.0775
25/09/2020,3:59:41,20173,68,73,29.369,21.9984
25/09/2020,3:59:42,20174,68,74,29.097,21.9419
25/09/2020,3:59:42,20175,68,75,28.961,21.8628
25/09/2020,3:59:43,20176,68,76,28.774,21.795
25/09/2020,3:59:43,20177,68,77,28.553,21.7272
25/09/2020,3:59:44,20178,68,78,28.434,21.6481
25/09/2020,3:59:44,20179,68,79,28.196,21.569
25/09/2020,3:59:45,20180,68,80,28.094,21.4786
25/09/2020,3:59:46,20181,68,81,27.839,21.4108
25/09/2020,3:59:46,20182,68,82,27.703,21.3204
25/09/2020,3:59:47,20183,68,83,27.55,21.2413
25/09/2020,3:59:47,20184,68,84,27.329,21.1622
25/09/2020,3:59:48,20185,68,85,27.227,21.0605
25/09/2020,3:59:48,20186,68,86,26.989,20.9814
25/09/2020,3:59:49,20187,68,87,26.87,20.891
25/09/2020,3:59:49,20188,68,88,26.717,20.8119
25/09/2020,3:59:50,20189,68,89,26.513,20.7215
25/09/2020,3:59:50,20190,68,90,26.394,20.6198
25/09/2020,3:59:51,20191,68,91,26.19,20.5407
25/09/2020,3:59:52,20192,68,92,26.088,20.439
25/09/2020,3:59:52,20193,68,93,25.867,20.3599
25/09/2020,3:59:53,20194,68,94,25.748,20.2582
25/09/2020,3:59:53,20195,68,95,25.612,20.1678
25/09/2020,3:59:54,20196,68,96,25.408,20.0774
25/09/2020,3:59:54,20197,68,97,25.34,19.9757
25/09/2020,3:59:55,20198,68,98,25.136,19.8853
25/09/2020,3:59:55,20199,68,99,25,19.7949
25/09/2020,3:59:56,20200,68,100,24.83,19.7045
25/09/2020,3:59:57,20201,68,101,24.694,19.6028
25/09/2020,3:59:57,20202,68,102,24.592,19.5011
25/09/2020,3:59:58,20203,68,103,24.371,19.422
25/09/2020,3:59:58,20204,68,104,24.303,19.309
25/09/2020,3:59:59,20205,68,105,24.133,19.2299
25/09/2020,3:59:59,20206,68,106,23.963,19.1282
25/09/2020,4:00:00,20207,68,107,23.895,19.0265
25/09/2020,4:00:00,20208,68,108,23.691,18.9474
25/09/2020,4:00:01,20209,68,109,23.606,18.8457
25/09/2020,4:00:01,20210,68,110,23.402,18.744
25/09/2020,4:00:02,20211,68,111,23.3,18.6536
25/09/2020,4:00:03,20212,68,112,23.181,18.5632
25/09/2020,4:00:03,20213,68,113,23.011,18.4728
25/09/2020,4:00:04,20214,68,114,22.943,18.3598
25/09/2020,4:00:04,20215,68,115,22.756,18.2807
25/09/2020,4:00:05,20216,68,116,22.654,18.179
25/09/2020,4:00:05,20217,68,117,22.552,18.0886
25/09/2020,4:00:06,20218,68,118,22.365,17.9982
25/09/2020,4:00:06,20219,68,119,22.297,17.8965
25/09/2020,4:00:07,20220,68,120,22.11,17.8061
25/09/2020,4:00:07,20221,68,121,22.042,17.7044
25/09/2020,4:00:08,20222,68,122,21.889,17.614
25/09/2020,4:00:09,20223,68,123,21.736,17.5236
25/09/2020,4:00:09,20224,68,124,21.685,17.4332
25/09/2020,4:00:10,20225,68,125,21.481,17.3428
25/09/2020,4:00:10,20226,68,126,21.413,17.2524
25/09/2020,4:00:11,20227,68,127,21.311,17.162
25/09/2020,4:00:11,20228,68,128,21.124,17.0716
25/09/2020,4:00:12,20229,68,129,21.056,16.9812
25/09/2020,4:00:12,20230,68,130,20.903,16.8908
25/09/2020,4:00:13,20231,68,131,20.852,16.7891
25/09/2020,4:00:14,20232,68,132,20.682,16.71
25/09/2020,4:00:14,20233,68,133,20.58,16.6196
25/09/2020,4:00:15,20234,68,134,20.495,16.5292
25/09/2020,4:00:15,20235,68,135,20.325,16.4501
25/09/2020,4:00:16,20236,68,136,20.257,16.3484
25/09/2020,4:00:16,20237,68,137,20.121,16.2693
25/09/2020,4:00:17,20238,68,138,20.036,16.1676
25/09/2020,4:00:17,20239,68,139,19.9,16.0885
25/09/2020,4:00:18,20240,68,140,19.781,16.0094
25/09/2020,4:00:18,20241,68,141,19.713,15.9077
25/09/2020,4:00:19,20242,68,142,19.543,15.8286
25/09/2020,4:00:20,20243,68,143,19.475,15.7382
25/09/2020,4:00:20,20244,68,144,19.373,15.6591
25/09/2020,4:00:21,20245,68,145,19.22,15.58
25/09/2020,4:00:21,20246,68,146,19.186,15.4896
25/09/2020,4:00:22,20247,68,147,19.016,15.4105
25/09/2020,4:00:22,20248,68,148,18.965,15.3201
25/09/2020,4:00:23,20249,68,149,18.812,15.241
25/09/2020,4:00:23,20250,68,150,18.744,15.1619
25/09/2020,4:00:24,20251,68,151,18.659,15.0715
25/09/2020,4:00:24,20252,68,152,18.489,14.9924
25/09/2020,4:00:25,20253,68,153,18.455,14.902
25/09/2020,4:00:26,20254,68,154,18.319,14.8342
25/09/2020,4:00:26,20255,68,155,18.2,14.7551
25/09/2020,4:00:27,20256,68,156,18.166,14.6647
25/09/2020,4:00:27,20257,68,157,17.996,14.5969
25/09/2020,4:00:28,20258,68,158,17.962,14.5065
25/09/2020,4:00:28,20259,68,159,17.792,14.4387
25/09/2020,4:00:29,20260,68,160,17.758,14.3483
25/09/2020,4:00:29,20261,68,161,17.639,14.2805
25/09/2020,4:00:30,20262,68,162,17.52,14.2014
25/09/2020,4:00:31,20263,68,163,17.486,14.111
25/09/2020,4:00:31,20264,68,164,17.316,14.0432
25/09/2020,4:00:32,20265,68,165,17.282,13.9641
25/09/2020,4:00:32,20266,68,166,17.163,13.885
25/09/2020,4:00:33,20267,68,167,17.112,13.8059
25/09/2020,4:00:33,20268,68,168,16.993,13.7381
25/09/2020,4:00:34,20269,68,169,16.874,13.6703
25/09/2020,4:00:34,20270,68,170,16.84,13.5799
25/09/2020,4:00:35,20271,68,171,16.67,13.5234
25/09/2020,4:00:35,20272,68,172,16.636,13.4443
25/09/2020,4:00:36,20273,68,173,16.534,13.3652
25/09/2020,4:00:37,20274,68,174,16.415,13.2974
25/09/2020,4:00:37,20275,68,175,16.381,13.2183
25/09/2020,4:00:38,20276,68,176,16.228,13.1618
25/09/2020,4:00:38,20277,68,177,16.228,13.0714
25/09/2020,4:00:39,20278,68,178,16.058,13.0149
25/09/2020,4:00:39,20279,68,179,16.024,12.9358
25/09/2020,4:00:40,20280,68,180,15.922,12.8793
25/09/2020,4:00:40,20281,68,181,15.82,12.8002
25/09/2020,4:00:41,20282,68,182,15.786,12.7324
25/09/2020,4:00:41,20283,68,183,15.633,12.6646
25/09/2020,4:00:42,20284,68,184,15.599,12.5968
25/09/2020,4:00:43,20285,68,185,15.514,12.529
25/09/2020,4:00:43,20286,68,186,15.378,12.4612
25/09/2020,4:00:44,20287,68,187,15.361,12.3821
25/09/2020,4:00:44,20288,68,188,15.225,12.3256
25/09/2020,4:00:45,20289,68,189,15.208,12.2465
25/09/2020,4:00:45,20290,68,190,15.072,12.19
25/09/2020,4:00:46,20291,68,191,15.004,12.1222
25/09/2020,4:00:46,20292,68,192,14.97,12.0544
25/09/2020,4:00:47,20293,68,193,14.834,11.9979
25/09/2020,4:00:48,20294,68,194,14.817,11.9188
25/09/2020,4:00:48,20295,68,195,14.681,11.8623
25/09/2020,4:00:49,20296,68,196,14.664,11.7945
25/09/2020,4:00:49,20297,68,197,14.511,11.738
25/09/2020,4:00:50,20298,68,198,14.46,11.6702
25/09/2020,4:00:50,20299,68,199,14.409,11.6024
25/09/2020,4:00:51,20300,68,200,14.273,11.5572
25/09/2020,4:00:51,20301,68,201,14.273,11.4781
25/09/2020,4:00:52,20302,68,202,14.154,11.4216
25/09/2020,4:00:52,20303,68,203,14.086,11.3651
25/09/2020,4:00:53,20304,68,204,14.052,11.2973
25/09/2020,4:00:54,20305,68,205,13.899,11.2408
25/09/2020,4:00:54,20306,68,206,13.916,11.173
25/09/2020,4:00:55,20307,68,207,13.763,11.1278
25/09/2020,4:00:55,20308,68,208,13.746,11.06
25/09/2020,4:00:56,20309,68,209,13.644,11.0035
25/09/2020,4:00:56,20310,68,210,13.559,10.947
25/09/2020,4:00:57,20311,68,211,13.542,10.8792
25/09/2020,4:00:57,20312,68,212,13.423,10.8227
25/09/2020,4:00:58,20313,68,213,13.372,10.7662
25/09/2020,4:00:58,20314,68,214,13.338,10.6984
25/09/2020,4:00:59,20315,68,215,13.202,10.6532
25/09/2020,4:01:00,20316,68,216,13.185,10.5854
25/09/2020,4:01:00,20317,68,217,13.066,10.5402
25/09/2020,4:01:01,20318,68,218,13.049,10.4724
25/09/2020,4:01:01,20319,68,219,12.964,10.4272
25/09/2020,4:01:02,20320,68,220,12.879,10.3707
25/09/2020,4:01:02,20321,68,221,12.862,10.3142
25/09/2020,4:01:03,20322,68,222,12.743,10.2577
25/09/2020,4:01:03,20323,68,223,12.709,10.2012
25/09/2020,4:01:04,20324,68,224,12.658,10.1447
25/09/2020,4:01:05,20325,68,225,12.556,10.0995
25/09/2020,4:01:05,20326,68,226,12.539,10.0317
25/09/2020,4:01:06,20327,68,227,12.403,9.9865
25/09/2020,4:01:06,20328,68,228,12.403,9.93
25/09/2020,4:01:07,20329,68,229,12.318,9.8735
25/09/2020,4:01:07,20330,68,230,12.216,9.8283
25/09/2020,4:01:08,20331,68,231,12.233,9.7718
25/09/2020,4:01:08,20332,68,232,12.097,9.7266
25/09/2020,4:01:09,20333,68,233,12.046,9.6701
25/09/2020,4:01:09,20334,68,234,12.012,9.6249
25/09/2020,4:01:10,20335,68,235,11.927,9.5797
25/09/2020,4:01:11,20336,68,236,11.91,9.5232
25/09/2020,4:01:11,20337,68,237,11.774,9.478
25/09/2020,4:01:12,20338,68,238,11.774,9.4215
25/09/2020,4:01:12,20339,68,239,11.689,9.3763
25/09/2020,4:01:13,20340,68,240,11.604,9.3311
25/09/2020,4:01:13,20341,68,241,11.621,9.2633
25/09/2020,4:01:14,20342,68,242,11.485,9.2294
25/09/2020,4:01:14,20343,68,243,11.468,9.1729
25/09/2020,4:01:15,20344,68,244,11.417,9.1277
25/09/2020,4:01:15,20345,68,245,11.366,9.0825
25/09/2020,4:01:16,20346,68,246,11.315,9.026
25/09/2020,4:01:17,20347,68,247,11.196,8.9808
25/09/2020,4:01:17,20348,68,248,11.196,8.9356
25/09/2020,4:01:18,20349,68,249,11.094,8.8904
25/09/2020,4:01:18,20350,68,250,11.043,8.8452
25/09/2020,4:01:19,20351,68,251,11.043,8.7887
25/09/2020,4:01:19,20352,68,252,10.924,8.7548
25/09/2020,4:01:20,20353,68,253,10.924,8.6983
25/09/2020,4:01:20,20354,68,254,10.856,8.6531
25/09/2020,4:01:21,20355,68,255,10.805,8.6079
25/09/2020,4:01:22,20356,68,256,10.754,8.5627
25/09/2020,4:01:22,20357,68,257,10.652,8.5288
25/09/2020,4:01:23,20358,68,258,10.669,8.4723
25/09/2020,4:01:23,20359,68,259,10.55,8.4384
25/09/2020,4:01:24,20360,68,260,10.516,8.3932
25/09/2020,4:01:24,20361,68,261,10.499,8.348
25/09/2020,4:01:25,20362,68,262,10.38,8.3028
25/09/2020,4:01:25,20363,68,263,10.397,8.2576
25/09/2020,4:01:26,20364,68,264,10.312,8.2124
25/09/2020,4:01:26,20365,68,265,10.278,8.1672
25/09/2020,4:01:27,20366,68,266,10.193,8.1333
25/09/2020,4:01:28,20367,68,267,10.142,8.0994
25/09/2020,4:01:28,20368,68,268,10.142,8.0429
25/09/2020,4:01:29,20369,68,269,10.023,8.009
25/09/2020,4:01:29,20370,68,270,10.04,7.9638
25/09/2020,4:01:30,20371,68,271,9.972,7.9186
25/09/2020,4:01:30,20372,68,272,64.763,7.896
25/09/2020,4:01:31,20373,68,273,61.737,8.0429
25/09/2020,4:01:31,20374,68,274,59.748,8.461
25/09/2020,4:01:32,20375,68,275,58.32,9.0599
25/09/2020,4:01:32,20376,68,276,57.028,9.7944
25/09/2020,4:01:33,20377,68,277,55.991,10.5741
25/09/2020,4:01:34,20378,68,278,55.039,11.3877
25/09/2020,4:01:34,20379,68,279,54.121,12.2013
25/09/2020,4:01:35,20380,68,280,53.39,12.9923
25/09/2020,4:01:35,20381,68,281,52.574,13.7833
25/09/2020,4:01:36,20382,68,282,51.894,14.5178
25/09/2020,4:01:36,20383,68,283,51.231,15.241
25/09/2020,4:01:37,20384,68,284,50.585,15.9303
25/09/2020,4:01:37,20385,68,285,49.956,16.5857
25/09/2020,4:01:38,20386,68,286,49.344,17.2072
25/09/2020,4:01:39,20387,68,287,48.834,17.7835
25/09/2020,4:01:39,20388,68,288,48.239,18.3598
25/09/2020,4:01:40,20389,68,289,47.746,18.8683
25/09/2020,4:01:40,20390,68,290,47.236,19.3655
25/09/2020,4:01:41,20391,68,291,46.692,19.8401
25/09/2020,4:01:41,20392,68,292,46.284,20.2695
25/09/2020,4:01:42,20393,68,293,45.757,20.6876
25/09/2020,4:01:42,20394,68,294,45.349,21.0718
25/09/2020,4:01:43,20395,68,295,44.856,21.4447
25/09/2020,4:01:43,20396,68,296,44.448,21.7837
25/09/2020,4:01:44,20397,68,297,44.057,22.0888
25/09/2020,4:01:45,20398,68,298,43.598,22.3939
25/09/2020,4:01:45,20399,68,299,43.258,22.6538
25/09/2020,4:01:46,20400,68,300,42.833,22.925
25/09/2020,4:14:16,20401,69,1,1.421,0.777
25/09/2020,4:14:16,20402,69,2,64.678,0.7996
25/09/2020,4:14:17,20403,69,3,61.176,1.0595
25/09/2020,4:14:18,20404,69,4,58.949,1.6584
25/09/2020,4:14:18,20405,69,5,57.266,2.472
25/09/2020,4:14:19,20406,69,6,55.906,3.4212
25/09/2020,4:14:19,20407,69,7,54.631,4.4269
25/09/2020,4:14:20,20408,69,8,53.628,5.4665
25/09/2020,4:14:20,20409,69,9,52.625,6.4835
25/09/2020,4:14:21,20410,69,10,51.724,7.5005
25/09/2020,4:14:21,20411,69,11,50.925,8.4723
25/09/2020,4:14:22,20412,69,12,50.075,9.4215
25/09/2020,4:14:22,20413,69,13,49.395,10.3142
25/09/2020,4:14:23,20414,69,14,48.63,11.1843
25/09/2020,4:14:24,20415,69,15,48.035,11.9866
25/09/2020,4:14:24,20416,69,16,47.321,12.7663
25/09/2020,4:14:25,20417,69,17,46.743,13.5008
25/09/2020,4:14:25,20418,69,18,46.165,14.1901
25/09/2020,4:14:26,20419,69,19,45.553,14.8455
25/09/2020,4:14:26,20420,69,20,45.077,15.4557
25/09/2020,4:14:27,20421,69,21,44.482,16.0433
25/09/2020,4:14:27,20422,69,22,43.989,16.5857
25/09/2020,4:14:28,20423,69,23,43.513,17.0942
25/09/2020,4:14:28,20424,69,24,43.02,17.5914
25/09/2020,4:14:29,20425,69,25,42.561,18.0434
25/09/2020,4:14:30,20426,69,26,42.068,18.4728
25/09/2020,4:14:30,20427,69,27,41.711,18.857
25/09/2020,4:14:31,20428,69,28,41.218,19.2299
25/09/2020,4:14:31,20429,69,29,40.861,19.5802
25/09/2020,4:14:32,20430,69,30,40.436,19.9079
25/09/2020,4:14:32,20431,69,31,40.028,20.2017
25/09/2020,4:14:33,20432,69,32,39.705,20.4842
25/09/2020,4:14:33,20433,69,33,39.246,20.7441
25/09/2020,4:14:34,20434,69,34,38.957,20.9814
25/09/2020,4:14:35,20435,69,35,38.532,21.2187
25/09/2020,4:14:35,20436,69,36,38.26,21.4108
25/09/2020,4:14:36,20437,69,37,37.869,21.6029
25/09/2020,4:14:36,20438,69,38,37.563,21.7837
25/09/2020,4:14:37,20439,69,39,37.274,21.9306
25/09/2020,4:14:37,20440,69,40,36.883,22.0888
25/09/2020,4:14:38,20441,69,41,36.645,22.2131
25/09/2020,4:14:38,20442,69,42,36.288,22.3374
25/09/2020,4:14:39,20443,69,43,36.05,22.4391
25/09/2020,4:14:39,20444,69,44,35.693,22.5295
25/09/2020,4:14:40,20445,69,45,35.438,22.6199
25/09/2020,4:14:41,20446,69,46,35.166,22.6877
25/09/2020,4:14:41,20447,69,47,34.86,22.7555
25/09/2020,4:14:42,20448,69,48,34.656,22.8007
25/09/2020,4:14:42,20449,69,49,34.333,22.8572
25/09/2020,4:14:43,20450,69,50,34.112,22.8798
25/09/2020,4:14:43,20451,69,51,33.857,22.9137
25/09/2020,4:14:44,20452,69,52,33.568,22.9476
25/09/2020,4:14:44,20453,69,53,33.347,22.9476
25/09/2020,4:14:45,20454,69,54,33.075,22.9589
25/09/2020,4:14:45,20455,69,55,32.905,22.9589
25/09/2020,4:14:46,20456,69,56,32.599,22.9589
25/09/2020,4:14:47,20457,69,57,32.412,22.9363
25/09/2020,4:14:47,20458,69,58,32.174,22.925
25/09/2020,4:14:48,20459,69,59,31.919,22.9137
25/09/2020,4:14:48,20460,69,60,31.749,22.8685
25/09/2020,4:14:49,20461,69,61,31.46,22.8459
25/09/2020,4:14:49,20462,69,62,31.307,22.812
25/09/2020,4:14:50,20463,69,63,31.035,22.7781
25/09/2020,4:14:50,20464,69,64,30.882,22.7216
25/09/2020,4:14:51,20465,69,65,30.661,22.6764
25/09/2020,4:14:52,20466,69,66,30.423,22.6312
25/09/2020,4:14:52,20467,69,67,30.287,22.5634
25/09/2020,4:14:53,20468,69,68,30.032,22.5182
25/09/2020,4:14:53,20469,69,69,29.879,22.4617
25/09/2020,4:14:54,20470,69,70,29.692,22.3939
25/09/2020,4:14:54,20471,69,71,29.454,22.3374
25/09/2020,4:14:55,20472,69,72,29.318,22.247
25/09/2020,4:14:55,20473,69,73,29.097,22.1792
25/09/2020,4:14:56,20474,69,74,28.876,22.1227
25/09/2020,4:14:56,20475,69,75,28.757,22.0323
25/09/2020,4:14:57,20476,69,76,28.519,21.9645
25/09/2020,4:14:58,20477,69,77,28.383,21.8854
25/09/2020,4:14:58,20478,69,78,28.179,21.795
25/09/2020,4:14:59,20479,69,79,28.009,21.7159
25/09/2020,4:14:59,20480,69,80,27.856,21.6368
25/09/2020,4:15:00,20481,69,81,27.618,21.5577
25/09/2020,4:15:00,20482,69,82,27.533,21.456
25/09/2020,4:15:01,20483,69,83,27.295,21.3769
25/09/2020,4:15:01,20484,69,84,27.193,21.2865
25/09/2020,4:15:02,20485,69,85,26.955,21.2074
25/09/2020,4:15:03,20486,69,86,26.836,21.1057
25/09/2020,4:15:03,20487,69,87,26.666,21.0153
25/09/2020,4:15:04,20488,69,88,26.479,20.9362
25/09/2020,4:15:04,20489,69,89,26.377,20.8345
25/09/2020,4:15:05,20490,69,90,26.156,20.7441
25/09/2020,4:15:05,20491,69,91,26.054,20.6537
25/09/2020,4:15:06,20492,69,92,25.884,20.552
25/09/2020,4:15:06,20493,69,93,25.748,20.4616
25/09/2020,4:15:07,20494,69,94,25.578,20.3712
25/09/2020,4:15:07,20495,69,95,25.408,20.2808
25/09/2020,4:15:08,20496,69,96,25.306,20.1791
25/09/2020,4:15:09,20497,69,97,25.085,20.0887
25/09/2020,4:15:09,20498,69,98,25,19.987
25/09/2020,4:15:10,20499,69,99,24.83,19.8853
25/09/2020,4:15:10,20500,69,100,24.66,19.7949
25/09/2020,4:15:11,20501,69,101,24.575,19.6819
25/09/2020,4:15:11,20502,69,102,24.388,19.6028
25/09/2020,4:15:12,20503,69,103,24.286,19.4898
25/09/2020,4:15:12,20504,69,104,24.082,19.4107
25/09/2020,4:15:13,20505,69,105,23.997,19.309
25/09/2020,4:15:13,20506,69,106,23.827,19.2073
25/09/2020,4:15:14,20507,69,107,23.674,19.1169
25/09/2020,4:15:15,20508,69,108,23.589,19.0152
25/09/2020,4:15:15,20509,69,109,23.385,18.9248
25/09/2020,4:15:16,20510,69,110,23.334,18.8118
25/09/2020,4:15:16,20511,69,111,23.164,18.7214
25/09/2020,4:15:17,20512,69,112,23.045,18.6197
25/09/2020,4:15:17,20513,69,113,22.892,18.5293
25/09/2020,4:15:18,20514,69,114,22.739,18.4389
25/09/2020,4:15:18,20515,69,115,22.671,18.3372
25/09/2020,4:15:19,20516,69,116,22.467,18.2468
25/09/2020,4:15:20,20517,69,117,22.416,18.1451
25/09/2020,4:15:20,20518,69,118,22.246,18.0547
25/09/2020,4:15:21,20519,69,119,22.11,17.9643
25/09/2020,4:15:21,20520,69,120,22.042,17.8626
25/09/2020,4:15:22,20521,69,121,21.838,17.7722
25/09/2020,4:15:22,20522,69,122,21.787,17.6705
25/09/2020,4:15:23,20523,69,123,21.6,17.5914
25/09/2020,4:15:23,20524,69,124,21.532,17.4897
25/09/2020,4:15:24,20525,69,125,21.396,17.3993
25/09/2020,4:15:24,20526,69,126,21.243,17.3089
25/09/2020,4:15:25,20527,69,127,21.192,17.2072
25/09/2020,4:15:26,20528,69,128,21.005,17.1281
25/09/2020,4:15:26,20529,69,129,20.937,17.0264
25/09/2020,4:15:27,20530,69,130,20.818,16.936
25/09/2020,4:15:27,20531,69,131,20.699,16.8456
25/09/2020,4:15:28,20532,69,132,20.58,16.7552
25/09/2020,4:15:28,20533,69,133,20.427,16.6648
25/09/2020,4:15:29,20534,69,134,20.393,16.5744
25/09/2020,4:15:29,20535,69,135,20.206,16.4953
25/09/2020,4:15:30,20536,69,136,20.155,16.3936
25/09/2020,4:15:30,20537,69,137,20.019,16.3145
25/09/2020,4:15:31,20538,69,138,19.883,16.2241
25/09/2020,4:15:32,20539,69,139,19.832,16.1337
25/09/2020,4:15:32,20540,69,140,19.662,16.0546
25/09/2020,4:15:33,20541,69,141,19.611,15.9529
25/09/2020,4:15:33,20542,69,142,19.441,15.8738
25/09/2020,4:15:34,20543,69,143,19.373,15.7947
25/09/2020,4:15:34,20544,69,144,19.254,15.7043
25/09/2020,4:15:35,20545,69,145,19.118,15.6252
25/09/2020,4:15:35,20546,69,146,19.084,15.5235
25/09/2020,4:15:36,20547,69,147,18.914,15.4557
25/09/2020,4:15:37,20548,69,148,18.846,15.3653
25/09/2020,4:15:37,20549,69,149,18.761,15.2749
25/09/2020,4:15:38,20550,69,150,18.608,15.1958
25/09/2020,4:15:38,20551,69,151,18.557,15.1054
25/09/2020,4:15:39,20552,69,152,18.387,15.0376
25/09/2020,4:15:39,20553,69,153,18.37,14.9359
25/09/2020,4:15:40,20554,69,154,18.217,14.8681
25/09/2020,4:15:40,20555,69,155,18.132,14.789
25/09/2020,4:15:41,20556,69,156,18.064,14.7099
25/09/2020,4:15:41,20557,69,157,17.911,14.6308
25/09/2020,4:15:42,20558,69,158,17.877,14.5404
25/09/2020,4:15:43,20559,69,159,17.724,14.4726
25/09/2020,4:15:43,20560,69,160,17.69,14.3822
25/09/2020,4:15:44,20561,69,161,17.537,14.3144
25/09/2020,4:15:44,20562,69,162,17.452,14.2353
25/09/2020,4:15:45,20563,69,163,17.384,14.1562
25/09/2020,4:15:45,20564,69,164,17.231,14.0771
25/09/2020,4:15:46,20565,69,165,17.214,13.998
25/09/2020,4:15:46,20566,69,166,17.078,13.9302
25/09/2020,4:15:47,20567,69,167,16.993,13.8511
25/09/2020,4:15:47,20568,69,168,16.942,13.772
25/09/2020,4:15:48,20569,69,169,16.772,13.7042
25/09/2020,4:15:49,20570,69,170,16.755,13.6251
25/09/2020,4:15:49,20571,69,171,16.602,13.5573
25/09/2020,4:15:50,20572,69,172,16.568,13.4782
25/09/2020,4:15:50,20573,69,173,16.449,13.3991
25/09/2020,4:15:51,20574,69,174,16.347,13.3313
25/09/2020,4:15:51,20575,69,175,16.313,13.2522
25/09/2020,4:15:52,20576,69,176,16.16,13.1957
25/09/2020,4:15:52,20577,69,177,16.143,13.1053
25/09/2020,4:15:53,20578,69,178,16.024,13.0488
25/09/2020,4:15:54,20579,69,179,15.922,12.981
25/09/2020,4:15:54,20580,69,180,15.837,12.9019
25/09/2020,4:15:55,20581,69,181,15.752,12.8341
25/09/2020,4:15:55,20582,69,182,15.718,12.7663
25/09/2020,4:15:56,20583,69,183,15.565,12.6985
25/09/2020,4:15:56,20584,69,184,15.531,12.6194
25/09/2020,4:15:57,20585,69,185,15.446,12.5516
25/09/2020,4:15:57,20586,69,186,15.344,12.4951
25/09/2020,4:15:58,20587,69,187,15.31,12.416
25/09/2020,4:15:58,20588,69,188,15.157,12.3595
25/09/2020,4:15:59,20589,69,189,15.157,12.2804
25/09/2020,4:16:00,20590,69,190,14.987,12.2239
25/09/2020,4:16:00,20591,69,191,14.97,12.1561
25/09/2020,4:16:01,20592,69,192,14.885,12.0883
25/09/2020,4:16:01,20593,69,193,14.766,12.0318
25/09/2020,4:16:02,20594,69,194,14.749,11.9527
25/09/2020,4:16:02,20595,69,195,14.613,11.8962
25/09/2020,4:16:03,20596,69,196,14.579,11.8284
25/09/2020,4:16:03,20597,69,197,14.511,11.7719
25/09/2020,4:16:04,20598,69,198,14.375,11.7041
25/09/2020,4:16:04,20599,69,199,14.341,11.6363
25/09/2020,4:16:05,20600,69,200,14.222,11.5798
25/09/2020,4:16:06,20601,69,201,14.222,11.512
25/09/2020,4:16:06,20602,69,202,14.103,11.4555
25/09/2020,4:16:07,20603,69,203,14.035,11.399
25/09/2020,4:16:07,20604,69,204,14.001,11.3312
25/09/2020,4:16:08,20605,69,205,13.865,11.2747
25/09/2020,4:16:08,20606,69,206,13.848,11.2069
25/09/2020,4:16:09,20607,69,207,13.746,11.1504
25/09/2020,4:16:09,20608,69,208,13.661,11.0939
25/09/2020,4:16:10,20609,69,209,13.61,11.0374
25/09/2020,4:16:11,20610,69,210,13.525,10.9696
25/09/2020,4:16:11,20611,69,211,13.508,10.9131
25/09/2020,4:16:12,20612,69,212,13.355,10.8566
25/09/2020,4:16:12,20613,69,213,13.355,10.8001
25/09/2020,4:16:13,20614,69,214,13.27,10.7323
25/09/2020,4:16:13,20615,69,215,13.168,10.6871
25/09/2020,4:16:14,20616,69,216,13.151,10.6193
25/09/2020,4:16:14,20617,69,217,13.032,10.5741
25/09/2020,4:16:15,20618,69,218,13.032,10.5063
25/09/2020,4:16:15,20619,69,219,12.896,10.4498
25/09/2020,4:16:16,20620,69,220,12.879,10.3933
25/09/2020,4:16:17,20621,69,221,12.811,10.3481
25/09/2020,4:16:17,20622,69,222,12.692,10.2916
25/09/2020,4:16:18,20623,69,223,12.692,10.2351
25/09/2020,4:16:18,20624,69,224,12.556,10.1786
25/09/2020,4:16:19,20625,69,225,12.522,10.1334
25/09/2020,4:16:19,20626,69,226,12.471,10.0769
25/09/2020,4:16:20,20627,69,227,12.369,10.0317
25/09/2020,4:16:20,20628,69,228,12.352,9.9639
25/09/2020,4:16:21,20629,69,229,12.233,9.9187
25/09/2020,4:16:21,20630,69,230,12.25,9.8509
25/09/2020,4:16:22,20631,69,231,12.131,9.817
25/09/2020,4:16:23,20632,69,232,12.08,9.7605
25/09/2020,4:16:23,20633,69,233,12.046,9.704
25/09/2020,4:16:24,20634,69,234,11.927,9.6588
25/09/2020,4:16:24,20635,69,235,11.927,9.6023
25/09/2020,4:16:25,20636,69,236,11.842,9.5571
25/09/2020,4:16:25,20637,69,237,11.774,9.5119
25/09/2020,4:16:26,20638,69,238,11.723,9.4554
25/09/2020,4:16:26,20639,69,239,11.655,9.3989
25/09/2020,4:16:27,20640,69,240,11.638,9.3537
25/09/2020,4:16:28,20641,69,241,11.519,9.3085
25/09/2020,4:16:28,20642,69,242,11.502,9.252
25/09/2020,4:16:29,20643,69,243,11.417,9.2068
25/09/2020,4:16:29,20644,69,244,11.349,9.1729
25/09/2020,4:16:30,20645,69,245,11.349,9.1164
25/09/2020,4:16:30,20646,69,246,11.23,9.0712
25/09/2020,4:16:31,20647,69,247,11.213,9.0147
25/09/2020,4:16:31,20648,69,248,11.111,8.9695
25/09/2020,4:16:32,20649,69,249,11.111,8.9243
25/09/2020,4:16:32,20650,69,250,11.043,8.8791
25/09/2020,4:16:33,20651,69,251,10.941,8.8339
25/09/2020,4:16:34,20652,69,252,10.958,8.7774
25/09/2020,4:16:34,20653,69,253,10.839,8.7435
25/09/2020,4:16:35,20654,69,254,10.822,8.6983
25/09/2020,4:16:35,20655,69,255,10.788,8.6418
25/09/2020,4:16:36,20656,69,256,10.669,8.6079
25/09/2020,4:16:36,20657,69,257,10.686,8.5514
25/09/2020,4:16:37,20658,69,258,10.567,8.5175
25/09/2020,4:16:37,20659,69,259,10.584,8.461
25/09/2020,4:16:38,20660,69,260,10.465,8.4271
25/09/2020,4:16:38,20661,69,261,10.448,8.3819
25/09/2020,4:16:39,20662,69,262,10.397,8.3367
25/09/2020,4:16:40,20663,69,263,10.312,8.3028
25/09/2020,4:16:40,20664,69,264,10.329,8.2463
25/09/2020,4:16:41,20665,69,265,10.21,8.2124
25/09/2020,4:16:41,20666,69,266,10.193,8.1672
25/09/2020,4:16:42,20667,69,267,10.108,8.122
25/09/2020,4:16:42,20668,69,268,10.091,8.0768
25/09/2020,4:16:43,20669,69,269,10.057,8.0429
25/09/2020,4:16:43,20670,69,270,9.955,7.9977
25/09/2020,4:16:44,20671,69,271,64.81401,7.9638
25/09/2020,4:16:45,20672,69,272,61.584,8.122
25/09/2020,4:16:45,20673,69,273,59.663,8.5627
25/09/2020,4:16:46,20674,69,274,58.15,9.1955
25/09/2020,4:16:46,20675,69,275,56.841,9.9526
25/09/2020,4:16:47,20676,69,276,55.821,10.7662
25/09/2020,4:16:47,20677,69,277,54.767,11.6137
25/09/2020,4:16:48,20678,69,278,53.934,12.4499
25/09/2020,4:16:48,20679,69,279,53.05,13.2748
25/09/2020,4:16:49,20680,69,280,52.336,14.0771
25/09/2020,4:16:49,20681,69,281,51.622,14.8455
25/09/2020,4:16:50,20682,69,282,50.891,15.58
25/09/2020,4:16:51,20683,69,283,50.33,16.2806
25/09/2020,4:16:51,20684,69,284,49.65,16.9473
25/09/2020,4:16:52,20685,69,285,49.089,17.5801
25/09/2020,4:16:52,20686,69,286,48.528,18.179
25/09/2020,4:16:53,20687,69,287,47.967,18.7553
25/09/2020,4:16:53,20688,69,288,47.44,19.2751
25/09/2020,4:16:54,20689,69,289,46.879,19.7836
25/09/2020,4:16:54,20690,69,290,46.454,20.2469
25/09/2020,4:16:55,20691,69,291,45.91,20.6989
25/09/2020,4:16:55,20692,69,292,45.485,21.117
25/09/2020,4:16:56,20693,69,293,45.026,21.5012
25/09/2020,4:16:57,20694,69,294,44.55,21.8741
25/09/2020,4:16:57,20695,69,295,44.193,22.2018
25/09/2020,4:16:58,20696,69,296,43.7,22.5295
25/09/2020,4:16:58,20697,69,297,43.36,22.812
25/09/2020,4:16:59,20698,69,298,42.901,23.0945
25/09/2020,4:16:59,20699,69,299,42.561,23.3318
25/09/2020,4:17:00,20700,69,300,42.17,23.5691
25/09/2020,4:29:30,20701,70,1,1.353,0.777
25/09/2020,4:29:31,20702,70,2,64.72901,0.7883
25/09/2020,4:29:31,20703,70,3,61.125,1.0708
25/09/2020,4:29:32,20704,70,4,58.881,1.681
25/09/2020,4:29:32,20705,70,5,57.181,2.5172
25/09/2020,4:29:33,20706,70,6,55.685,3.5116
25/09/2020,4:29:33,20707,70,7,54.495,4.5512
25/09/2020,4:29:34,20708,70,8,53.407,5.6134
25/09/2020,4:29:35,20709,70,9,52.37,6.6756
25/09/2020,4:29:35,20710,70,10,51.384,7.8395
25/09/2020,4:29:36,20711,70,11,50.398,8.9695
25/09/2020,4:29:36,20712,70,12,49.565,10.043
25/09/2020,4:29:37,20713,70,13,48.647,11.1278
25/09/2020,4:29:38,20714,70,14,48.018,11.964
25/09/2020,4:29:38,20715,70,15,47.304,12.7776
25/09/2020,4:29:39,20716,70,16,46.726,13.5347
25/09/2020,4:29:39,20717,70,17,46.063,14.2692
25/09/2020,4:29:40,20718,70,18,45.536,14.9359
25/09/2020,4:29:40,20719,70,19,44.975,15.58
25/09/2020,4:29:41,20720,70,20,44.397,16.1902
25/09/2020,4:29:41,20721,70,21,43.938,16.7439
25/09/2020,4:29:42,20722,70,22,43.377,17.275
25/09/2020,4:29:42,20723,70,23,42.935,17.7722
25/09/2020,4:29:43,20724,70,24,42.459,18.2355
25/09/2020,4:29:44,20725,70,25,41.966,18.6875
25/09/2020,4:29:44,20726,70,26,41.575,19.0943
25/09/2020,4:29:45,20727,70,27,41.099,19.4672
25/09/2020,4:29:45,20728,70,28,40.742,19.8175
25/09/2020,4:29:46,20729,70,29,40.266,20.1565
25/09/2020,4:29:46,20730,70,30,39.909,20.4616
25/09/2020,4:29:47,20731,70,31,39.535,20.7441
25/09/2020,4:29:47,20732,70,32,39.127,21.0153
25/09/2020,4:29:48,20733,70,33,38.838,21.2526
25/09/2020,4:29:49,20734,70,34,38.43,21.4786
25/09/2020,4:29:49,20735,70,35,38.107,21.6933
25/09/2020,4:29:50,20736,70,36,37.733,21.8854
25/09/2020,4:29:50,20737,70,37,37.427,22.0549
25/09/2020,4:29:51,20738,70,38,37.121,22.2131
25/09/2020,4:29:51,20739,70,39,36.747,22.36
25/09/2020,4:29:52,20740,70,40,36.526,22.4843
25/09/2020,4:29:52,20741,70,41,36.169,22.6086
25/09/2020,4:29:53,20742,70,42,35.88,22.7103
25/09/2020,4:29:53,20743,70,43,35.625,22.8007
25/09/2020,4:29:54,20744,70,44,35.285,22.8911
25/09/2020,4:29:55,20745,70,45,35.064,22.9589
25/09/2020,4:29:55,20746,70,46,34.724,23.0267
25/09/2020,4:29:56,20747,70,47,34.503,23.0719
25/09/2020,4:29:56,20748,70,48,34.231,23.1171
25/09/2020,4:29:57,20749,70,49,33.942,23.151
25/09/2020,4:29:57,20750,70,50,33.755,23.1736
25/09/2020,4:29:58,20751,70,51,33.449,23.1962
25/09/2020,4:29:58,20752,70,52,33.245,23.1962
25/09/2020,4:29:59,20753,70,53,33.007,23.2075
25/09/2020,4:29:59,20754,70,54,32.718,23.2075
25/09/2020,4:30:00,20755,70,55,32.548,23.1962
25/09/2020,4:30:01,20756,70,56,32.242,23.1849
25/09/2020,4:30:01,20757,70,57,32.089,23.151
25/09/2020,4:30:02,20758,70,58,31.817,23.1397
25/09/2020,4:30:02,20759,70,59,31.613,23.1058
25/09/2020,4:30:03,20760,70,60,31.426,23.0606
25/09/2020,4:30:03,20761,70,61,31.154,23.038
25/09/2020,4:30:04,20762,70,62,31.001,22.9815
25/09/2020,4:30:04,20763,70,63,30.763,22.9363
25/09/2020,4:30:05,20764,70,64,30.542,22.8911
25/09/2020,4:30:06,20765,70,65,30.389,22.8346
25/09/2020,4:30:06,20766,70,66,30.134,22.7894
25/09/2020,4:30:07,20767,70,67,29.998,22.7103
25/09/2020,4:30:07,20768,70,68,29.743,22.6538
25/09/2020,4:30:08,20769,70,69,29.573,22.586
25/09/2020,4:30:08,20770,70,70,29.42,22.5182
25/09/2020,4:30:09,20771,70,71,29.148,22.4504
25/09/2020,4:30:09,20772,70,72,29.029,22.3713
25/09/2020,4:30:10,20773,70,73,28.825,22.3035
25/09/2020,4:30:10,20774,70,74,28.604,22.2244
25/09/2020,4:30:11,20775,70,75,28.502,22.134
25/09/2020,4:30:12,20776,70,76,28.264,22.0549
25/09/2020,4:30:12,20777,70,77,28.145,21.9758
25/09/2020,4:30:13,20778,70,78,27.924,21.8967
25/09/2020,4:30:13,20779,70,79,27.788,21.8063
25/09/2020,4:30:14,20780,70,80,27.601,21.7159
25/09/2020,4:30:14,20781,70,81,27.38,21.6368
25/09/2020,4:30:15,20782,70,82,27.295,21.5351
25/09/2020,4:30:15,20783,70,83,27.091,21.456
25/09/2020,4:30:16,20784,70,84,26.904,21.3656
25/09/2020,4:30:16,20785,70,85,26.768,21.2639
25/09/2020,4:30:17,20786,70,86,26.581,21.1735
25/09/2020,4:30:18,20787,70,87,26.479,21.0718
25/09/2020,4:30:18,20788,70,88,26.241,20.9927
25/09/2020,4:30:19,20789,70,89,26.156,20.891
25/09/2020,4:30:19,20790,70,90,25.969,20.7893
25/09/2020,4:30:20,20791,70,91,25.799,20.6989
25/09/2020,4:30:20,20792,70,92,25.697,20.5972
25/09/2020,4:30:21,20793,70,93,25.476,20.5068
25/09/2020,4:30:21,20794,70,94,25.391,20.3938
25/09/2020,4:30:22,20795,70,95,25.17,20.3147
25/09/2020,4:30:23,20796,70,96,25.102,20.213
25/09/2020,4:30:23,20797,70,97,24.915,20.1113
25/09/2020,4:30:24,20798,70,98,24.745,20.0209
25/09/2020,4:30:24,20799,70,99,24.677,19.9192
25/09/2020,4:30:25,20800,70,100,24.456,19.8288
25/09/2020,4:30:25,20801,70,101,24.371,19.7158
25/09/2020,4:30:26,20802,70,102,24.218,19.6254
25/09/2020,4:30:26,20803,70,103,24.048,19.5237
25/09/2020,4:30:27,20804,70,104,23.963,19.422
25/09/2020,4:30:27,20805,70,105,23.759,19.3316
25/09/2020,4:30:28,20806,70,106,23.691,19.2299
25/09/2020,4:30:29,20807,70,107,23.504,19.1395
25/09/2020,4:30:29,20808,70,108,23.368,19.0378
25/09/2020,4:30:30,20809,70,109,23.283,18.9361
25/09/2020,4:30:30,20810,70,110,23.079,18.8457
25/09/2020,4:30:31,20811,70,111,23.028,18.744
25/09/2020,4:30:31,20812,70,112,22.858,18.6423
25/09/2020,4:30:32,20813,70,113,22.722,18.5519
25/09/2020,4:30:32,20814,70,114,22.637,18.4502
25/09/2020,4:30:33,20815,70,115,22.45,18.3598
25/09/2020,4:30:33,20816,70,116,22.382,18.2468
25/09/2020,4:30:34,20817,70,117,22.195,18.1677
25/09/2020,4:30:35,20818,70,118,22.127,18.0547
25/09/2020,4:30:35,20819,70,119,21.974,17.9643
25/09/2020,4:30:36,20820,70,120,21.821,17.8739
25/09/2020,4:30:36,20821,70,121,21.77,17.7722
25/09/2020,4:30:37,20822,70,122,21.566,17.6931
25/09/2020,4:30:37,20823,70,123,21.498,17.5914
25/09/2020,4:30:38,20824,70,124,21.328,17.501
25/09/2020,4:30:38,20825,70,125,21.26,17.3993
25/09/2020,4:30:39,20826,70,126,21.124,17.3089
25/09/2020,4:30:40,20827,70,127,20.988,17.2185
25/09/2020,4:30:40,20828,70,128,20.937,17.1168
25/09/2020,4:30:41,20829,70,129,20.75,17.0377
25/09/2020,4:30:41,20830,70,130,20.682,16.936
25/09/2020,4:30:42,20831,70,131,20.563,16.8456
25/09/2020,4:30:42,20832,70,132,20.41,16.7665
25/09/2020,4:30:43,20833,70,133,20.359,16.6648
25/09/2020,4:30:43,20834,70,134,20.172,16.5857
25/09/2020,4:30:44,20835,70,135,20.138,16.484
25/09/2020,4:30:44,20836,70,136,19.968,16.4049
25/09/2020,4:30:45,20837,70,137,19.883,16.3145
25/09/2020,4:30:46,20838,70,138,19.798,16.2241
25/09/2020,4:30:46,20839,70,139,19.628,16.1337
25/09/2020,4:30:47,20840,70,140,19.594,16.0433
25/09/2020,4:30:47,20841,70,141,19.441,15.9642
25/09/2020,4:30:48,20842,70,142,19.339,15.8738
25/09/2020,4:30:48,20843,70,143,19.271,15.7834
25/09/2020,4:30:49,20844,70,144,19.118,15.7043
25/09/2020,4:30:49,20845,70,145,19.067,15.6139
25/09/2020,4:30:50,20846,70,146,18.897,15.5348
25/09/2020,4:30:50,20847,70,147,18.846,15.4444
25/09/2020,4:30:51,20848,70,148,18.727,15.3653
25/09/2020,4:30:52,20849,70,149,18.591,15.2862
25/09/2020,4:30:52,20850,70,150,18.557,15.1958
25/09/2020,4:30:53,20851,70,151,18.387,15.1167
25/09/2020,4:30:53,20852,70,152,18.319,15.0263
25/09/2020,4:30:54,20853,70,153,18.183,14.9472
25/09/2020,4:30:54,20854,70,154,18.115,14.8681
25/09/2020,4:30:55,20855,70,155,18.047,14.7777
25/09/2020,4:30:55,20856,70,156,17.894,14.7099
25/09/2020,4:30:56,20857,70,157,17.86,14.6195
25/09/2020,4:30:57,20858,70,158,17.724,14.5404
25/09/2020,4:30:57,20859,70,159,17.622,14.4726
25/09/2020,4:30:58,20860,70,160,17.571,14.3822
25/09/2020,4:30:58,20861,70,161,17.418,14.3144
25/09/2020,4:30:59,20862,70,162,17.367,14.224
25/09/2020,4:30:59,20863,70,163,17.231,14.1562
25/09/2020,4:31:00,20864,70,164,17.18,14.0771
25/09/2020,4:31:00,20865,70,165,17.095,13.998
25/09/2020,4:31:01,20866,70,166,16.959,13.9302
25/09/2020,4:31:01,20867,70,167,16.925,13.8398
25/09/2020,4:31:02,20868,70,168,16.772,13.772
25/09/2020,4:31:03,20869,70,169,16.704,13.7042
25/09/2020,4:31:03,20870,70,170,16.653,13.6251
25/09/2020,4:31:04,20871,70,171,16.5,13.5573
25/09/2020,4:31:04,20872,70,172,16.466,13.4782
25/09/2020,4:31:05,20873,70,173,16.33,13.4104
25/09/2020,4:31:05,20874,70,174,16.296,13.3313
25/09/2020,4:31:06,20875,70,175,16.194,13.2635
25/09/2020,4:31:06,20876,70,176,16.075,13.1957
25/09/2020,4:31:07,20877,70,177,16.041,13.1166
25/09/2020,4:31:07,20878,70,178,15.905,13.0488
25/09/2020,4:31:08,20879,70,179,15.854,12.9697
25/09/2020,4:31:09,20880,70,180,15.769,12.9019
25/09/2020,4:31:09,20881,70,181,15.65,12.8341
25/09/2020,4:31:10,20882,70,182,15.616,12.7663
25/09/2020,4:31:10,20883,70,183,15.48,12.6985
25/09/2020,4:31:11,20884,70,184,15.463,12.6194
25/09/2020,4:31:11,20885,70,185,15.327,12.5629
25/09/2020,4:31:12,20886,70,186,15.259,12.4951
25/09/2020,4:31:12,20887,70,187,15.208,12.4273
25/09/2020,4:31:13,20888,70,188,15.072,12.3595
25/09/2020,4:31:14,20889,70,189,15.055,12.2917
25/09/2020,4:31:14,20890,70,190,14.953,12.2239
25/09/2020,4:31:15,20891,70,191,14.868,12.1561
25/09/2020,4:31:15,20892,70,192,14.783,12.0883
25/09/2020,4:31:16,20893,70,193,14.698,12.0318
25/09/2020,4:31:16,20894,70,194,14.664,11.964
25/09/2020,4:31:17,20895,70,195,14.528,11.9075
25/09/2020,4:31:17,20896,70,196,14.511,11.8397
25/09/2020,4:31:18,20897,70,197,14.409,11.7719
25/09/2020,4:31:18,20898,70,198,14.324,11.7041
25/09/2020,4:31:19,20899,70,199,14.29,11.6363
25/09/2020,4:31:20,20900,70,200,14.154,11.5911
25/09/2020,4:31:20,20901,70,201,14.154,11.512
25/09/2020,4:31:21,20902,70,202,14.001,11.4668
25/09/2020,4:31:21,20903,70,203,13.984,11.399
25/09/2020,4:31:22,20904,70,204,13.882,11.3312
25/09/2020,4:31:22,20905,70,205,13.797,11.2747
25/09/2020,4:31:23,20906,70,206,13.78,11.2182
25/09/2020,4:31:23,20907,70,207,13.644,11.1617
25/09/2020,4:31:24,20908,70,208,13.644,11.0939
25/09/2020,4:31:24,20909,70,209,13.525,11.0374
25/09/2020,4:31:25,20910,70,210,13.457,10.9809
25/09/2020,4:31:26,20911,70,211,13.372,10.9244
25/09/2020,4:31:26,20912,70,212,13.321,10.8566
25/09/2020,4:31:27,20913,70,213,13.287,10.8001
25/09/2020,4:31:27,20914,70,214,13.151,10.7549
25/09/2020,4:31:28,20915,70,215,13.151,10.6871
25/09/2020,4:31:28,20916,70,216,13.049,10.6306
25/09/2020,4:31:29,20917,70,217,12.964,10.5741
25/09/2020,4:31:29,20918,70,218,12.964,10.5176
25/09/2020,4:31:30,20919,70,219,12.828,10.4611
25/09/2020,4:31:31,20920,70,220,12.811,10.4046
25/09/2020,4:31:31,20921,70,221,12.692,10.3594
25/09/2020,4:31:32,20922,70,222,12.675,10.2916
25/09/2020,4:31:32,20923,70,223,12.59,10.2351
25/09/2020,4:31:33,20924,70,224,12.505,10.1899
25/09/2020,4:31:33,20925,70,225,12.505,10.1334
25/09/2020,4:31:34,20926,70,226,12.386,10.0882
25/09/2020,4:31:34,20927,70,227,12.369,10.0204
25/09/2020,4:31:35,20928,70,228,12.301,9.9752
25/09/2020,4:31:35,20929,70,229,12.182,9.93
25/09/2020,4:31:36,20930,70,230,12.182,9.8622
25/09/2020,4:31:37,20931,70,231,12.063,9.8283
25/09/2020,4:31:37,20932,70,232,12.063,9.7605
25/09/2020,4:31:38,20933,70,233,11.961,9.7153
25/09/2020,4:31:38,20934,70,234,11.91,9.6701
25/09/2020,4:31:39,20935,70,235,11.876,9.6136
25/09/2020,4:31:39,20936,70,236,11.757,9.5684
25/09/2020,4:31:40,20937,70,237,11.757,9.5119
25/09/2020,4:31:40,20938,70,238,11.655,9.4554
25/09/2020,4:31:41,20939,70,239,11.587,9.4102
25/09/2020,4:31:41,20940,70,240,11.587,9.3537
25/09/2020,4:31:42,20941,70,241,11.468,9.3085
25/09/2020,4:31:43,20942,70,242,11.468,9.2633
25/09/2020,4:31:43,20943,70,243,11.349,9.2181
25/09/2020,4:31:44,20944,70,244,11.349,9.1616
25/09/2020,4:31:44,20945,70,245,11.281,9.1164
25/09/2020,4:31:45,20946,70,246,11.179,9.0712
25/09/2020,4:31:45,20947,70,247,11.196,9.0147
25/09/2020,4:31:46,20948,70,248,11.06,8.9808
25/09/2020,4:31:46,20949,70,249,11.043,8.9356
25/09/2020,4:31:47,20950,70,250,10.958,8.8904
25/09/2020,4:31:48,20951,70,251,10.941,8.8339
25/09/2020,4:31:48,20952,70,252,10.89,8.7887
25/09/2020,4:31:49,20953,70,253,10.788,8.7548
25/09/2020,4:31:49,20954,70,254,10.805,8.6983
25/09/2020,4:31:50,20955,70,255,10.686,8.6644
25/09/2020,4:31:50,20956,70,256,10.669,8.6079
25/09/2020,4:31:51,20957,70,257,10.635,8.574
25/09/2020,4:31:51,20958,70,258,10.533,8.5288
25/09/2020,4:31:52,20959,70,259,10.533,8.4723
25/09/2020,4:31:52,20960,70,260,10.414,8.4384
25/09/2020,4:31:53,20961,70,261,10.448,8.3819
25/09/2020,4:31:54,20962,70,262,10.329,8.348
25/09/2020,4:31:54,20963,70,263,10.295,8.3028
25/09/2020,4:31:55,20964,70,264,10.278,8.2576
25/09/2020,4:31:55,20965,70,265,10.159,8.2237
25/09/2020,4:31:56,20966,70,266,10.176,8.1785
25/09/2020,4:31:56,20967,70,267,10.074,8.1446
25/09/2020,4:31:57,20968,70,268,10.04,8.0994
25/09/2020,4:31:57,20969,70,269,10.023,8.0542
25/09/2020,4:31:58,20970,70,270,9.938,8.0203
25/09/2020,4:31:58,20971,70,271,64.81401,7.9751
25/09/2020,4:31:59,20972,70,272,61.465,8.1559
25/09/2020,4:32:00,20973,70,273,59.527,8.5966
25/09/2020,4:32:00,20974,70,274,57.929,9.2746
25/09/2020,4:32:01,20975,70,275,56.654,10.043
25/09/2020,4:32:01,20976,70,276,55.583,10.8905
25/09/2020,4:32:02,20977,70,277,54.512,11.7719
25/09/2020,4:32:02,20978,70,278,53.696,12.6194
25/09/2020,4:32:03,20979,70,279,52.829,13.4669
25/09/2020,4:32:03,20980,70,280,52.098,14.2918
25/09/2020,4:32:04,20981,70,281,51.316,15.0941
25/09/2020,4:32:05,20982,70,282,50.653,15.8399
25/09/2020,4:32:05,20983,70,283,50.024,16.5631
25/09/2020,4:32:06,20984,70,284,49.344,17.2524
25/09/2020,4:32:06,20985,70,285,48.817,17.8852
25/09/2020,4:32:07,20986,70,286,48.188,18.4954
25/09/2020,4:32:07,20987,70,287,47.644,19.0604
25/09/2020,4:32:08,20988,70,288,47.151,19.6028
25/09/2020,4:32:08,20989,70,289,46.59,20.1113
25/09/2020,4:32:09,20990,70,290,46.148,20.5859
25/09/2020,4:32:09,20991,70,291,45.604,21.0379
25/09/2020,4:32:10,20992,70,292,45.196,21.4447
25/09/2020,4:32:11,20993,70,293,44.703,21.8402
25/09/2020,4:32:11,20994,70,294,44.278,22.2131
25/09/2020,4:32:12,20995,70,295,43.87,22.5408
25/09/2020,4:32:12,20996,70,296,43.411,22.8685
25/09/2020,4:32:13,20997,70,297,43.071,23.151
25/09/2020,4:32:13,20998,70,298,42.629,23.4335
25/09/2020,4:32:14,20999,70,299,42.306,23.6708
25/09/2020,4:32:14,21000,70,300,41.864,23.9081
25/09/2020,4:44:45,21001,71,1,1.404,0.7657
25/09/2020,4:44:45,21002,71,2,64.64401,0.7996
25/09/2020,4:44:46,21003,71,3,61.023,1.0708
25/09/2020,4:44:46,21004,71,4,58.694,1.7149
25/09/2020,4:44:47,21005,71,5,56.926,2.5963
25/09/2020,4:44:47,21006,71,6,55.515,3.6133
25/09/2020,4:44:48,21007,71,7,54.189,4.6981
25/09/2020,4:44:48,21008,71,8,53.135,5.7942
25/09/2020,4:44:49,21009,71,9,52.064,6.9016
25/09/2020,4:44:50,21010,71,10,51.214,7.9525
25/09/2020,4:44:50,21011,71,11,50.33,8.9808
25/09/2020,4:44:51,21012,71,12,49.514,9.9639
25/09/2020,4:44:51,21013,71,13,48.817,10.8905
25/09/2020,4:44:52,21014,71,14,48.035,11.7832
25/09/2020,4:44:52,21015,71,15,47.423,12.6307
25/09/2020,4:44:53,21016,71,16,46.743,13.433
25/09/2020,4:44:53,21017,71,17,46.097,14.1788
25/09/2020,4:44:54,21018,71,18,45.57,14.8794
25/09/2020,4:44:55,21019,71,19,44.924,15.5687
25/09/2020,4:44:55,21020,71,20,44.448,16.1902
25/09/2020,4:44:56,21021,71,21,43.853,16.7891
25/09/2020,4:44:56,21022,71,22,43.377,17.3315
25/09/2020,4:44:57,21023,71,23,42.85,17.8513
25/09/2020,4:44:57,21024,71,24,42.391,18.3372
25/09/2020,4:44:58,21025,71,25,41.966,18.7779
25/09/2020,4:44:58,21026,71,26,41.456,19.2073
25/09/2020,4:44:59,21027,71,27,41.082,19.6028
25/09/2020,4:44:59,21028,71,28,40.623,19.9757
25/09/2020,4:45:00,21029,71,29,40.266,20.3147
25/09/2020,4:45:01,21030,71,30,39.807,20.6311
25/09/2020,4:45:01,21031,71,31,39.433,20.9249
25/09/2020,4:45:02,21032,71,32,39.093,21.1961
25/09/2020,4:45:02,21033,71,33,38.668,21.456
25/09/2020,4:45:03,21034,71,34,38.379,21.6707
25/09/2020,4:45:03,21035,71,35,37.971,21.8967
25/09/2020,4:45:04,21036,71,36,37.665,22.0888
25/09/2020,4:45:04,21037,71,37,37.342,22.2583
25/09/2020,4:45:05,21038,71,38,36.968,22.4278
25/09/2020,4:45:05,21039,71,39,36.696,22.5747
25/09/2020,4:45:06,21040,71,40,36.356,22.7103
25/09/2020,4:45:07,21041,71,41,36.118,22.8233
25/09/2020,4:45:07,21042,71,42,35.761,22.9363
25/09/2020,4:45:08,21043,71,43,35.506,23.0267
25/09/2020,4:45:08,21044,71,44,35.217,23.1058
25/09/2020,4:45:09,21045,71,45,34.894,23.1849
25/09/2020,4:45:09,21046,71,46,34.69,23.2301
25/09/2020,4:45:10,21047,71,47,34.367,23.2979
25/09/2020,4:45:10,21048,71,48,34.129,23.3318
25/09/2020,4:45:11,21049,71,49,33.84,23.3657
25/09/2020,4:45:12,21050,71,50,33.636,23.3883
25/09/2020,4:45:12,21051,71,51,33.381,23.4109
25/09/2020,4:45:13,21052,71,52,33.092,23.4222
25/09/2020,4:45:13,21053,71,53,32.922,23.4109
25/09/2020,4:45:14,21054,71,54,32.616,23.4109
25/09/2020,4:45:14,21055,71,55,32.429,23.3996
25/09/2020,4:45:15,21056,71,56,32.208,23.377
25/09/2020,4:45:15,21057,71,57,31.936,23.3657
25/09/2020,4:45:16,21058,71,58,31.783,23.3318
25/09/2020,4:45:16,21059,71,59,31.494,23.3092
25/09/2020,4:45:17,21060,71,60,31.341,23.264
25/09/2020,4:45:18,21061,71,61,31.069,23.2301
25/09/2020,4:45:18,21062,71,62,30.899,23.1736
25/09/2020,4:45:19,21063,71,63,30.695,23.1284
25/09/2020,4:45:19,21064,71,64,30.457,23.0832
25/09/2020,4:45:20,21065,71,65,30.321,23.0154
25/09/2020,4:45:20,21066,71,66,30.032,22.9589
25/09/2020,4:45:21,21067,71,67,29.896,22.8911
25/09/2020,4:45:21,21068,71,68,29.641,22.8233
25/09/2020,4:45:22,21069,71,69,29.505,22.7555
25/09/2020,4:45:22,21070,71,70,29.301,22.6877
25/09/2020,4:45:23,21071,71,71,29.097,22.6199
25/09/2020,4:45:24,21072,71,72,28.978,22.5408
25/09/2020,4:45:24,21073,71,73,28.723,22.4617
25/09/2020,4:45:25,21074,71,74,28.587,22.3826
25/09/2020,4:45:25,21075,71,75,28.383,22.3035
25/09/2020,4:45:26,21076,71,76,28.196,22.2131
25/09/2020,4:45:26,21077,71,77,28.077,22.1227
25/09/2020,4:45:27,21078,71,78,27.839,22.0436
25/09/2020,4:45:27,21079,71,79,27.737,21.9532
25/09/2020,4:45:28,21080,71,80,27.499,21.8741
25/09/2020,4:45:29,21081,71,81,27.38,21.7724
25/09/2020,4:45:29,21082,71,82,27.21,21.682
25/09/2020,4:45:30,21083,71,83,27.006,21.5916
25/09/2020,4:45:30,21084,71,84,26.904,21.4899
25/09/2020,4:45:31,21085,71,85,26.666,21.3995
25/09/2020,4:45:31,21086,71,86,26.547,21.3091
25/09/2020,4:45:32,21087,71,87,26.377,21.2187
25/09/2020,4:45:32,21088,71,88,26.241,21.1057
25/09/2020,4:45:33,21089,71,89,26.071,21.0153
25/09/2020,4:45:33,21090,71,90,25.884,20.9249
25/09/2020,4:45:34,21091,71,91,25.799,20.8232
25/09/2020,4:45:35,21092,71,92,25.578,20.7328
25/09/2020,4:45:35,21093,71,93,25.476,20.6311
25/09/2020,4:45:36,21094,71,94,25.323,20.5294
25/09/2020,4:45:36,21095,71,95,25.136,20.439
25/09/2020,4:45:37,21096,71,96,25.068,20.326
25/09/2020,4:45:37,21097,71,97,24.864,20.2356
25/09/2020,4:45:38,21098,71,98,24.694,20.1452
25/09/2020,4:45:38,21099,71,99,24.626,20.0209
25/09/2020,4:45:39,21100,71,100,24.422,19.9305
25/09/2020,4:45:39,21101,71,101,24.32,19.8288
25/09/2020,4:45:40,21102,71,102,24.167,19.7271
25/09/2020,4:45:41,21103,71,103,24.014,19.6367
25/09/2020,4:45:41,21104,71,104,23.929,19.5237
25/09/2020,4:45:42,21105,71,105,23.725,19.4333
25/09/2020,4:45:42,21106,71,106,23.64,19.3316
25/09/2020,4:45:43,21107,71,107,23.47,19.2299
25/09/2020,4:45:43,21108,71,108,23.385,19.1282
25/09/2020,4:45:44,21109,71,109,23.181,19.0378
25/09/2020,4:45:44,21110,71,110,23.079,18.9361
25/09/2020,4:45:45,21111,71,111,22.977,18.8344
25/09/2020,4:45:46,21112,71,112,22.79,18.744
25/09/2020,4:45:46,21113,71,113,22.722,18.631
25/09/2020,4:45:47,21114,71,114,22.552,18.5406
25/09/2020,4:45:47,21115,71,115,22.433,18.4502
25/09/2020,4:45:48,21116,71,116,22.331,18.3485
25/09/2020,4:45:48,21117,71,117,22.178,18.2581
25/09/2020,4:45:49,21118,71,118,22.093,18.1564
25/09/2020,4:45:49,21119,71,119,21.906,18.066
25/09/2020,4:45:50,21120,71,120,21.855,17.9643
25/09/2020,4:45:50,21121,71,121,21.685,17.8626
25/09/2020,4:45:51,21122,71,122,21.566,17.7722
25/09/2020,4:45:52,21123,71,123,21.498,17.6705
25/09/2020,4:45:52,21124,71,124,21.294,17.5914
25/09/2020,4:45:53,21125,71,125,21.243,17.4784
25/09/2020,4:45:53,21126,71,126,21.09,17.3993
25/09/2020,4:45:54,21127,71,127,21.005,17.2976
25/09/2020,4:45:54,21128,71,128,20.869,17.2072
25/09/2020,4:45:55,21129,71,129,20.733,17.1168
25/09/2020,4:45:55,21130,71,130,20.682,17.0151
25/09/2020,4:45:56,21131,71,131,20.495,16.936
25/09/2020,4:45:56,21132,71,132,20.444,16.8343
25/09/2020,4:45:57,21133,71,133,20.308,16.7439
25/09/2020,4:45:58,21134,71,134,20.172,16.6535
25/09/2020,4:45:58,21135,71,135,20.121,16.5631
25/09/2020,4:45:59,21136,71,136,19.934,16.484
25/09/2020,4:45:59,21137,71,137,19.883,16.3936
25/09/2020,4:46:00,21138,71,138,19.713,16.3032
25/09/2020,4:46:00,21139,71,139,19.662,16.2128
25/09/2020,4:46:01,21140,71,140,19.543,16.1224
25/09/2020,4:46:01,21141,71,141,19.39,16.0433
25/09/2020,4:46:02,21142,71,142,19.356,15.9416
25/09/2020,4:46:03,21143,71,143,19.203,15.8625
25/09/2020,4:46:03,21144,71,144,19.135,15.7721
25/09/2020,4:46:04,21145,71,145,19.016,15.693
25/09/2020,4:46:04,21146,71,146,18.914,15.6026
25/09/2020,4:46:05,21147,71,147,18.812,15.5235
25/09/2020,4:46:05,21148,71,148,18.676,15.4444
25/09/2020,4:46:06,21149,71,149,18.642,15.3427
25/09/2020,4:46:06,21150,71,150,18.472,15.2749
25/09/2020,4:46:07,21151,71,151,18.404,15.1845
25/09/2020,4:46:07,21152,71,152,18.319,15.1054
25/09/2020,4:46:08,21153,71,153,18.166,15.0263
25/09/2020,4:46:09,21154,71,154,18.149,14.9359
25/09/2020,4:46:09,21155,71,155,17.979,14.8681
25/09/2020,4:46:10,21156,71,156,17.945,14.7777
25/09/2020,4:46:10,21157,71,157,17.792,14.6986
25/09/2020,4:46:11,21158,71,158,17.724,14.6195
25/09/2020,4:46:11,21159,71,159,17.656,14.5291
25/09/2020,4:46:12,21160,71,160,17.503,14.4613
25/09/2020,4:46:12,21161,71,161,17.469,14.3709
25/09/2020,4:46:13,21162,71,162,17.299,14.3031
25/09/2020,4:46:13,21163,71,163,17.248,14.224
25/09/2020,4:46:14,21164,71,164,17.163,14.1449
25/09/2020,4:46:15,21165,71,165,17.027,14.0771
25/09/2020,4:46:15,21166,71,166,16.976,13.9867
25/09/2020,4:46:16,21167,71,167,16.857,13.9189
25/09/2020,4:46:16,21168,71,168,16.84,13.8398
25/09/2020,4:46:17,21169,71,169,16.67,13.772
25/09/2020,4:46:17,21170,71,170,16.619,13.6929
25/09/2020,4:46:18,21171,71,171,16.534,13.6138
25/09/2020,4:46:18,21172,71,172,16.415,13.546
25/09/2020,4:46:19,21173,71,173,16.381,13.4669
25/09/2020,4:46:20,21174,71,174,16.228,13.3991
25/09/2020,4:46:20,21175,71,175,16.211,13.32
25/09/2020,4:46:21,21176,71,176,16.058,13.2522
25/09/2020,4:46:21,21177,71,177,16.024,13.1844
25/09/2020,4:46:22,21178,71,178,15.939,13.1053
25/09/2020,4:46:22,21179,71,179,15.82,13.0375
25/09/2020,4:46:23,21180,71,180,15.786,12.9697
25/09/2020,4:46:23,21181,71,181,15.633,12.9019
25/09/2020,4:46:24,21182,71,182,15.599,12.8341
25/09/2020,4:46:24,21183,71,183,15.497,12.7663
25/09/2020,4:46:25,21184,71,184,15.395,12.6985
25/09/2020,4:46:26,21185,71,185,15.344,12.6194
25/09/2020,4:46:26,21186,71,186,15.242,12.5516
25/09/2020,4:46:27,21187,71,187,15.208,12.4838
25/09/2020,4:46:27,21188,71,188,15.072,12.4273
25/09/2020,4:46:28,21189,71,189,15.038,12.3482
25/09/2020,4:46:28,21190,71,190,14.936,12.2804
25/09/2020,4:46:29,21191,71,191,14.851,12.2239
25/09/2020,4:46:29,21192,71,192,14.817,12.1448
25/09/2020,4:46:30,21193,71,193,14.664,12.0883
25/09/2020,4:46:30,21194,71,194,14.664,12.0205
25/09/2020,4:46:31,21195,71,195,14.528,11.964
25/09/2020,4:46:32,21196,71,196,14.511,11.8849
25/09/2020,4:46:32,21197,71,197,14.409,11.8284
25/09/2020,4:46:33,21198,71,198,14.324,11.7719
25/09/2020,4:46:33,21199,71,199,14.29,11.6928
25/09/2020,4:46:34,21200,71,200,14.154,11.6476
25/09/2020,4:46:34,21201,71,201,14.137,11.5798
25/09/2020,4:46:35,21202,71,202,14.018,11.5233
25/09/2020,4:46:35,21203,71,203,13.95,11.4555
25/09/2020,4:46:36,21204,71,204,13.882,11.399
25/09/2020,4:46:37,21205,71,205,13.814,11.3425
25/09/2020,4:46:37,21206,71,206,13.763,11.2747
25/09/2020,4:46:38,21207,71,207,13.644,11.2182
25/09/2020,4:46:38,21208,71,208,13.627,11.1504
25/09/2020,4:46:39,21209,71,209,13.525,11.0939
25/09/2020,4:46:39,21210,71,210,13.457,11.0374
25/09/2020,4:46:40,21211,71,211,13.423,10.9696
25/09/2020,4:46:40,21212,71,212,13.287,10.9244
25/09/2020,4:46:41,21213,71,213,13.287,10.8566
25/09/2020,4:46:41,21214,71,214,13.151,10.8114
25/09/2020,4:46:42,21215,71,215,13.151,10.7323
25/09/2020,4:46:43,21216,71,216,13.049,10.6871
25/09/2020,4:46:43,21217,71,217,12.998,10.6306
25/09/2020,4:46:44,21218,71,218,12.947,10.5628
25/09/2020,4:46:44,21219,71,219,12.811,10.5176
25/09/2020,4:46:45,21220,71,220,12.828,10.4611
25/09/2020,4:46:45,21221,71,221,12.692,10.4046
25/09/2020,4:46:46,21222,71,222,12.641,10.3481
25/09/2020,4:46:46,21223,71,223,12.607,10.2916
25/09/2020,4:46:47,21224,71,224,12.539,10.2464
25/09/2020,4:46:47,21225,71,225,12.488,10.1786
25/09/2020,4:46:48,21226,71,226,12.369,10.1334
25/09/2020,4:46:49,21227,71,227,12.369,10.0769
25/09/2020,4:46:49,21228,71,228,12.25,10.0317
25/09/2020,4:46:50,21229,71,229,12.233,9.9752
25/09/2020,4:46:50,21230,71,230,12.165,9.9187
25/09/2020,4:46:51,21231,71,231,12.046,9.8735
25/09/2020,4:46:51,21232,71,232,12.063,9.817
25/09/2020,4:46:52,21233,71,233,11.927,9.7718
25/09/2020,4:46:52,21234,71,234,11.944,9.7153
25/09/2020,4:46:53,21235,71,235,11.825,9.6701
25/09/2020,4:46:54,21236,71,236,11.808,9.6136
25/09/2020,4:46:54,21237,71,237,11.757,9.5571
25/09/2020,4:46:55,21238,71,238,11.638,9.5119
25/09/2020,4:46:55,21239,71,239,11.638,9.4667
25/09/2020,4:46:56,21240,71,240,11.519,9.4102
25/09/2020,4:46:56,21241,71,241,11.485,9.365
25/09/2020,4:46:57,21242,71,242,11.451,9.3085
25/09/2020,4:46:57,21243,71,243,11.383,9.2633
25/09/2020,4:46:58,21244,71,244,11.349,9.2068
25/09/2020,4:46:58,21245,71,245,11.23,9.1729
25/09/2020,4:46:59,21246,71,246,11.247,9.1164
25/09/2020,4:47:00,21247,71,247,11.128,9.0712
25/09/2020,4:47:00,21248,71,248,11.094,9.026
25/09/2020,4:47:01,21249,71,249,11.06,8.9695
25/09/2020,4:47:01,21250,71,250,10.958,8.9356
25/09/2020,4:47:02,21251,71,251,10.958,8.8791
25/09/2020,4:47:02,21252,71,252,10.873,8.8339
25/09/2020,4:47:03,21253,71,253,10.856,8.7887
25/09/2020,4:47:03,21254,71,254,10.771,8.7435
25/09/2020,4:47:04,21255,71,255,10.703,8.7096
25/09/2020,4:47:04,21256,71,256,10.703,8.6531
25/09/2020,4:47:05,21257,71,257,10.584,8.6192
25/09/2020,4:47:06,21258,71,258,10.584,8.5627
25/09/2020,4:47:06,21259,71,259,10.499,8.5175
25/09/2020,4:47:07,21260,71,260,10.431,8.4836
25/09/2020,4:47:07,21261,71,261,10.431,8.4384
25/09/2020,4:47:08,21262,71,262,10.329,8.3932
25/09/2020,4:47:08,21263,71,263,10.329,8.348
25/09/2020,4:47:09,21264,71,264,10.227,8.3028
25/09/2020,4:47:09,21265,71,265,10.244,8.2576
25/09/2020,4:47:10,21266,71,266,10.142,8.2237
25/09/2020,4:47:11,21267,71,267,10.074,8.1785
25/09/2020,4:47:11,21268,71,268,10.091,8.1333
25/09/2020,4:47:12,21269,71,269,9.972,8.0994
25/09/2020,4:47:12,21270,71,270,64.746,8.0655
25/09/2020,4:47:13,21271,71,271,61.448,8.235
25/09/2020,4:47:13,21272,71,272,59.34,8.7209
25/09/2020,4:47:14,21273,71,273,57.81,9.4102
25/09/2020,4:47:14,21274,71,274,56.45,10.2351
25/09/2020,4:47:15,21275,71,275,55.396,11.0939
25/09/2020,4:47:15,21276,71,276,54.325,11.9979
25/09/2020,4:47:16,21277,71,277,53.441,12.8793
25/09/2020,4:47:17,21278,71,278,52.642,13.7494
25/09/2020,4:47:17,21279,71,279,51.809,14.5969
25/09/2020,4:47:18,21280,71,280,51.146,15.3992
25/09/2020,4:47:18,21281,71,281,50.432,16.1676
25/09/2020,4:47:19,21282,71,282,49.786,16.9021
25/09/2020,4:47:19,21283,71,283,49.123,17.5914
25/09/2020,4:47:20,21284,71,284,48.528,18.2468
25/09/2020,4:47:20,21285,71,285,48.001,18.857
25/09/2020,4:47:21,21286,71,286,47.372,19.4446
25/09/2020,4:47:21,21287,71,287,46.896,19.987
25/09/2020,4:47:22,21288,71,288,46.369,20.4955
25/09/2020,4:47:23,21289,71,289,45.842,20.9814
25/09/2020,4:47:23,21290,71,290,45.434,21.4108
25/09/2020,4:47:24,21291,71,291,44.89,21.8402
25/09/2020,4:47:24,21292,71,292,44.516,22.2244
25/09/2020,4:47:25,21293,71,293,44.006,22.5973
25/09/2020,4:47:25,21294,71,294,43.615,22.9363
25/09/2020,4:47:26,21295,71,295,43.207,23.2414
25/09/2020,4:47:26,21296,71,296,42.765,23.5352
25/09/2020,4:47:27,21297,71,297,42.442,23.7951
25/09/2020,4:47:28,21298,71,298,42.017,24.055
25/09/2020,4:47:28,21299,71,299,41.66,24.281
25/09/2020,4:47:29,21300,71,300,41.337,24.4844
25/09/2020,4:59:59,21301,72,1,1.387,0.777
25/09/2020,4:59:59,21302,72,2,64.66101,0.8109
25/09/2020,5:00:00,21303,72,3,60.938,1.1047
25/09/2020,5:00:00,21304,72,4,58.609,1.7601
25/09/2020,5:00:01,21305,72,5,56.756,2.6867
25/09/2020,5:00:02,21306,72,6,55.328,3.7263
25/09/2020,5:00:02,21307,72,7,54.036,4.845
25/09/2020,5:00:03,21308,72,8,52.897,5.975
25/09/2020,5:00:03,21309,72,9,51.945,7.0824
25/09/2020,5:00:04,21310,72,10,50.942,8.1898
25/09/2020,5:00:04,21311,72,11,50.126,9.2294
25/09/2020,5:00:05,21312,72,12,49.276,10.2464
25/09/2020,5:00:05,21313,72,13,48.562,11.1956
25/09/2020,5:00:06,21314,72,14,47.848,12.0996
25/09/2020,5:00:07,21315,72,15,47.117,12.9584
25/09/2020,5:00:07,21316,72,16,46.539,13.7607
25/09/2020,5:00:08,21317,72,17,45.859,14.5291
25/09/2020,5:00:08,21318,72,18,45.281,15.241
25/09/2020,5:00:09,21319,72,19,44.754,15.919
25/09/2020,5:00:09,21320,72,20,44.125,16.5518
25/09/2020,5:00:10,21321,72,21,43.666,17.1394
25/09/2020,5:00:10,21322,72,22,43.088,17.7157
25/09/2020,5:00:11,21323,72,23,42.646,18.2242
25/09/2020,5:00:11,21324,72,24,42.136,18.7101
25/09/2020,5:00:12,21325,72,25,41.677,19.1621
25/09/2020,5:00:13,21326,72,26,41.269,19.5802
25/09/2020,5:00:13,21327,72,27,40.776,19.987
25/09/2020,5:00:14,21328,72,28,40.419,20.3373
25/09/2020,5:00:14,21329,72,29,39.977,20.6763
25/09/2020,5:00:15,21330,72,30,39.569,20.9927
25/09/2020,5:00:15,21331,72,31,39.246,21.2752
25/09/2020,5:00:16,21332,72,32,38.804,21.5577
25/09/2020,5:00:16,21333,72,33,38.515,21.795
25/09/2020,5:00:17,21334,72,34,38.09,22.0323
25/09/2020,5:00:17,21335,72,35,37.784,22.2244
25/09/2020,5:00:18,21336,72,36,37.444,22.4165
25/09/2020,5:00:19,21337,72,37,37.07,22.5973
25/09/2020,5:00:19,21338,72,38,36.815,22.7442
25/09/2020,5:00:20,21339,72,39,36.441,22.8911
25/09/2020,5:00:20,21340,72,40,36.152,23.0154
25/09/2020,5:00:21,21341,72,41,35.88,23.1284
25/09/2020,5:00:21,21342,72,42,35.574,23.2301
25/09/2020,5:00:22,21343,72,43,35.302,23.3092
25/09/2020,5:00:22,21344,72,44,34.979,23.3883
25/09/2020,5:00:23,21345,72,45,34.758,23.4448
25/09/2020,5:00:24,21346,72,46,34.435,23.5126
25/09/2020,5:00:24,21347,72,47,34.197,23.5578
25/09/2020,5:00:25,21348,72,48,33.959,23.5917
25/09/2020,5:00:25,21349,72,49,33.653,23.6256
25/09/2020,5:00:26,21350,72,50,33.466,23.6369
25/09/2020,5:00:26,21351,72,51,33.143,23.6482
25/09/2020,5:00:27,21352,72,52,32.973,23.6369
25/09/2020,5:00:27,21353,72,53,32.701,23.6482
25/09/2020,5:00:28,21354,72,54,32.463,23.6369
25/09/2020,5:00:28,21355,72,55,32.276,23.6143
25/09/2020,5:00:29,21356,72,56,31.97,23.603
25/09/2020,5:00:30,21357,72,57,31.817,23.5691
25/09/2020,5:00:30,21358,72,58,31.562,23.5352
25/09/2020,5:00:31,21359,72,59,31.341,23.5013
25/09/2020,5:00:31,21360,72,60,31.171,23.4561
25/09/2020,5:00:32,21361,72,61,30.916,23.4109
25/09/2020,5:00:32,21362,72,62,30.763,23.3544
25/09/2020,5:00:33,21363,72,63,30.491,23.3092
25/09/2020,5:00:33,21364,72,64,30.355,23.2527
25/09/2020,5:00:34,21365,72,65,30.117,23.1962
25/09/2020,5:00:34,21366,72,66,29.913,23.1284
25/09/2020,5:00:35,21367,72,67,29.76,23.0493
25/09/2020,5:00:36,21368,72,68,29.505,22.9928
25/09/2020,5:00:36,21369,72,69,29.369,22.9137
25/09/2020,5:00:37,21370,72,70,29.165,22.8346
25/09/2020,5:00:37,21371,72,71,29.012,22.7555
25/09/2020,5:00:38,21372,72,72,28.808,22.6764
25/09/2020,5:00:38,21373,72,73,28.604,22.6086
25/09/2020,5:00:39,21374,72,74,28.468,22.5069
25/09/2020,5:00:39,21375,72,75,28.23,22.4391
25/09/2020,5:00:40,21376,72,76,28.111,22.3374
25/09/2020,5:00:41,21377,72,77,27.907,22.2583
25/09/2020,5:00:41,21378,72,78,27.72,22.1679
25/09/2020,5:00:42,21379,72,79,27.618,22.0662
25/09/2020,5:00:42,21380,72,80,27.38,21.9871
25/09/2020,5:00:43,21381,72,81,27.278,21.8854
25/09/2020,5:00:43,21382,72,82,27.04,21.795
25/09/2020,5:00:44,21383,72,83,26.921,21.6933
25/09/2020,5:00:44,21384,72,84,26.768,21.6029
25/09/2020,5:00:45,21385,72,85,26.564,21.5125
25/09/2020,5:00:45,21386,72,86,26.462,21.3995
25/09/2020,5:00:46,21387,72,87,26.241,21.3204
25/09/2020,5:00:47,21388,72,88,26.139,21.2074
25/09/2020,5:00:47,21389,72,89,25.969,21.1057
25/09/2020,5:00:48,21390,72,90,25.782,21.0153
25/09/2020,5:00:48,21391,72,91,25.663,20.9136
25/09/2020,5:00:49,21392,72,92,25.493,20.8119
25/09/2020,5:00:49,21393,72,93,25.391,20.7102
25/09/2020,5:00:50,21394,72,94,25.187,20.6198
25/09/2020,5:00:50,21395,72,95,25.085,20.5068
25/09/2020,5:00:51,21396,72,96,24.915,20.4164
25/09/2020,5:00:51,21397,72,97,24.762,20.3147
25/09/2020,5:00:52,21398,72,98,24.677,20.2017
25/09/2020,5:00:53,21399,72,99,24.473,20.1113
25/09/2020,5:00:53,21400,72,100,24.371,20.0096
25/09/2020,5:00:54,21401,72,101,24.167,19.9079
25/09/2020,5:00:54,21402,72,102,24.099,19.8062
25/09/2020,5:00:55,21403,72,103,23.946,19.7045
25/09/2020,5:00:55,21404,72,104,23.776,19.6028
25/09/2020,5:00:56,21405,72,105,23.708,19.4898
25/09/2020,5:00:56,21406,72,106,23.504,19.4107
25/09/2020,5:00:57,21407,72,107,23.402,19.2977
25/09/2020,5:00:58,21408,72,108,23.3,19.196
25/09/2020,5:00:58,21409,72,109,23.096,19.1056
25/09/2020,5:00:59,21410,72,110,23.028,18.9926
25/09/2020,5:00:59,21411,72,111,22.841,18.9022
25/09/2020,5:01:00,21412,72,112,22.773,18.7892
25/09/2020,5:01:00,21413,72,113,22.586,18.7101
25/09/2020,5:01:01,21414,72,114,22.501,18.5971
25/09/2020,5:01:01,21415,72,115,22.365,18.5067
25/09/2020,5:01:02,21416,72,116,22.212,18.405
25/09/2020,5:01:02,21417,72,117,22.144,18.3033
25/09/2020,5:01:03,21418,72,118,21.957,18.2129
25/09/2020,5:01:04,21419,72,119,21.889,18.1112
25/09/2020,5:01:04,21420,72,120,21.702,18.0208
25/09/2020,5:01:05,21421,72,121,21.651,17.9191
25/09/2020,5:01:05,21422,72,122,21.515,17.8287
25/09/2020,5:01:06,21423,72,123,21.362,17.727
25/09/2020,5:01:06,21424,72,124,21.311,17.6253
25/09/2020,5:01:07,21425,72,125,21.124,17.5349
25/09/2020,5:01:07,21426,72,126,21.039,17.4445
25/09/2020,5:01:08,21427,72,127,20.937,17.3541
25/09/2020,5:01:08,21428,72,128,20.767,17.2637
25/09/2020,5:01:09,21429,72,129,20.716,17.162
25/09/2020,5:01:10,21430,72,130,20.546,17.0716
25/09/2020,5:01:10,21431,72,131,20.495,16.9812
25/09/2020,5:01:11,21432,72,132,20.325,16.8908
25/09/2020,5:01:11,21433,72,133,20.223,16.8004
25/09/2020,5:01:12,21434,72,134,20.155,16.6987
25/09/2020,5:01:12,21435,72,135,19.985,16.6196
25/09/2020,5:01:13,21436,72,136,19.934,16.5292
25/09/2020,5:01:13,21437,72,137,19.798,16.4388
25/09/2020,5:01:14,21438,72,138,19.679,16.3484
25/09/2020,5:01:15,21439,72,139,19.577,16.258
25/09/2020,5:01:15,21440,72,140,19.458,16.1676
25/09/2020,5:01:16,21441,72,141,19.407,16.0772
25/09/2020,5:01:16,21442,72,142,19.22,15.9981
25/09/2020,5:01:17,21443,72,143,19.186,15.9077
25/09/2020,5:01:17,21444,72,144,19.067,15.8173
25/09/2020,5:01:18,21445,72,145,18.931,15.7382
25/09/2020,5:01:18,21446,72,146,18.88,15.6478
25/09/2020,5:01:19,21447,72,147,18.727,15.5687
25/09/2020,5:01:19,21448,72,148,18.659,15.4783
25/09/2020,5:01:20,21449,72,149,18.506,15.3992
25/09/2020,5:01:21,21450,72,150,18.455,15.3088
25/09/2020,5:01:21,21451,72,151,18.353,15.2297
25/09/2020,5:01:22,21452,72,152,18.217,15.1506
25/09/2020,5:01:22,21453,72,153,18.183,15.0602
25/09/2020,5:01:23,21454,72,154,18.03,14.9811
25/09/2020,5:01:23,21455,72,155,17.962,14.902
25/09/2020,5:01:24,21456,72,156,17.894,14.8116
25/09/2020,5:01:24,21457,72,157,17.741,14.7438
25/09/2020,5:01:25,21458,72,158,17.707,14.6534
25/09/2020,5:01:25,21459,72,159,17.537,14.5856
25/09/2020,5:01:26,21460,72,160,17.52,14.4952
25/09/2020,5:01:27,21461,72,161,17.367,14.4161
25/09/2020,5:01:27,21462,72,162,17.299,14.337
25/09/2020,5:01:28,21463,72,163,17.231,14.2579
25/09/2020,5:01:28,21464,72,164,17.078,14.1901
25/09/2020,5:01:29,21465,72,165,17.044,14.0997
25/09/2020,5:01:29,21466,72,166,16.908,14.0319
25/09/2020,5:01:30,21467,72,167,16.823,13.9528
25/09/2020,5:01:30,21468,72,168,16.738,13.885
25/09/2020,5:01:31,21469,72,169,16.636,13.8059
25/09/2020,5:01:32,21470,72,170,16.602,13.7268
25/09/2020,5:01:32,21471,72,171,16.449,13.659
25/09/2020,5:01:33,21472,72,172,16.432,13.5799
25/09/2020,5:01:33,21473,72,173,16.313,13.5008
25/09/2020,5:01:34,21474,72,174,16.211,13.433
25/09/2020,5:01:34,21475,72,175,16.177,13.3539
25/09/2020,5:01:35,21476,72,176,16.024,13.2861
25/09/2020,5:01:35,21477,72,177,15.973,13.2183
25/09/2020,5:01:36,21478,72,178,15.854,13.1505
25/09/2020,5:01:36,21479,72,179,15.803,13.0714
25/09/2020,5:01:37,21480,72,180,15.735,13.0036
25/09/2020,5:01:38,21481,72,181,15.599,12.9358
25/09/2020,5:01:38,21482,72,182,15.582,12.8567
25/09/2020,5:01:39,21483,72,183,15.446,12.8002
25/09/2020,5:01:39,21484,72,184,15.378,12.7324
25/09/2020,5:01:40,21485,72,185,15.344,12.6533
25/09/2020,5:01:40,21486,72,186,15.191,12.5968
25/09/2020,5:01:41,21487,72,187,15.174,12.5177
25/09/2020,5:01:41,21488,72,188,15.021,12.4612
25/09/2020,5:01:42,21489,72,189,15.021,12.3934
25/09/2020,5:01:42,21490,72,190,14.919,12.3143
25/09/2020,5:01:43,21491,72,191,14.817,12.2578
25/09/2020,5:01:44,21492,72,192,14.783,12.1787
25/09/2020,5:01:44,21493,72,193,14.647,12.1222
25/09/2020,5:01:45,21494,72,194,14.596,12.0544
25/09/2020,5:01:45,21495,72,195,14.545,11.9866
25/09/2020,5:01:46,21496,72,196,14.409,11.9301
25/09/2020,5:01:46,21497,72,197,14.392,11.851
25/09/2020,5:01:47,21498,72,198,14.256,11.8058
25/09/2020,5:01:47,21499,72,199,14.256,11.738
25/09/2020,5:01:48,21500,72,200,14.137,11.6702
25/09/2020,5:01:49,21501,72,201,14.069,11.6137
25/09/2020,5:01:49,21502,72,202,14.035,11.5459
25/09/2020,5:01:50,21503,72,203,13.899,11.4894
25/09/2020,5:01:50,21504,72,204,13.882,11.4216
25/09/2020,5:01:51,21505,72,205,13.78,11.3651
25/09/2020,5:01:51,21506,72,206,13.695,11.3086
25/09/2020,5:01:52,21507,72,207,13.661,11.2408
25/09/2020,5:01:52,21508,72,208,13.542,11.1956
25/09/2020,5:01:53,21509,72,209,13.542,11.1165
25/09/2020,5:01:53,21510,72,210,13.406,11.0713
25/09/2020,5:01:54,21511,72,211,13.372,11.0035
25/09/2020,5:01:55,21512,72,212,13.304,10.947
25/09/2020,5:01:55,21513,72,213,13.202,10.9018
25/09/2020,5:01:56,21514,72,214,13.202,10.8227
25/09/2020,5:01:56,21515,72,215,13.066,10.7775
25/09/2020,5:01:57,21516,72,216,13.032,10.7097
25/09/2020,5:01:57,21517,72,217,12.93,10.6645
25/09/2020,5:01:58,21518,72,218,12.896,10.5967
25/09/2020,5:01:58,21519,72,219,12.845,10.5402
25/09/2020,5:01:59,21520,72,220,12.726,10.495
25/09/2020,5:01:59,21521,72,221,12.743,10.4272
25/09/2020,5:02:00,21522,72,222,12.624,10.382
25/09/2020,5:02:01,21523,72,223,12.556,10.3255
25/09/2020,5:02:01,21524,72,224,12.539,10.269
25/09/2020,5:02:02,21525,72,225,12.403,10.2125
25/09/2020,5:02:02,21526,72,226,12.42,10.156
25/09/2020,5:02:03,21527,72,227,12.267,10.1108
25/09/2020,5:02:03,21528,72,228,12.267,10.0543
25/09/2020,5:02:04,21529,72,229,12.182,9.9978
25/09/2020,5:02:04,21530,72,230,12.097,9.9526
25/09/2020,5:02:05,21531,72,231,12.114,9.8961
25/09/2020,5:02:06,21532,72,232,11.978,9.8509
25/09/2020,5:02:06,21533,72,233,11.961,9.7944
25/09/2020,5:02:07,21534,72,234,11.91,9.7379
25/09/2020,5:02:07,21535,72,235,11.791,9.6927
25/09/2020,5:02:08,21536,72,236,11.774,9.6362
25/09/2020,5:02:08,21537,72,237,11.672,9.591
25/09/2020,5:02:09,21538,72,238,11.689,9.5345
25/09/2020,5:02:09,21539,72,239,11.57,9.4893
25/09/2020,5:02:10,21540,72,240,11.519,9.4441
25/09/2020,5:02:10,21541,72,241,11.502,9.3876
25/09/2020,5:02:11,21542,72,242,11.383,9.3424
25/09/2020,5:02:12,21543,72,243,11.383,9.2972
25/09/2020,5:02:12,21544,72,244,11.298,9.252
25/09/2020,5:02:13,21545,72,245,11.23,9.1955
25/09/2020,5:02:13,21546,72,246,11.179,9.1503
25/09/2020,5:02:14,21547,72,247,11.094,9.1051
25/09/2020,5:02:14,21548,72,248,11.128,9.0486
25/09/2020,5:02:15,21549,72,249,10.992,9.0147
25/09/2020,5:02:15,21550,72,250,10.992,8.9582
25/09/2020,5:02:16,21551,72,251,10.941,8.913
25/09/2020,5:02:16,21552,72,252,10.822,8.8791
25/09/2020,5:02:17,21553,72,253,10.839,8.8226
25/09/2020,5:02:18,21554,72,254,10.737,8.7887
25/09/2020,5:02:18,21555,72,255,10.686,8.7322
25/09/2020,5:02:19,21556,72,256,10.635,8.687
25/09/2020,5:02:19,21557,72,257,10.584,8.6418
25/09/2020,5:02:20,21558,72,258,10.584,8.5853
25/09/2020,5:02:20,21559,72,259,10.465,8.5514
25/09/2020,5:02:21,21560,72,260,10.465,8.5062
25/09/2020,5:02:21,21561,72,261,10.397,8.461
25/09/2020,5:02:22,21562,72,262,10.312,8.4271
25/09/2020,5:02:23,21563,72,263,10.329,8.3706
25/09/2020,5:02:23,21564,72,264,10.21,8.3367
25/09/2020,5:02:24,21565,72,265,10.193,8.2915
25/09/2020,5:02:24,21566,72,266,10.108,8.2463
25/09/2020,5:02:25,21567,72,267,10.091,8.2011
25/09/2020,5:02:25,21568,72,268,10.074,8.1559
25/09/2020,5:02:26,21569,72,269,9.955,8.122
25/09/2020,5:02:26,21570,72,270,64.746,8.0881
25/09/2020,5:02:27,21571,72,271,61.295,8.2802
25/09/2020,5:02:27,21572,72,272,59.204,8.7774
25/09/2020,5:02:28,21573,72,273,57.657,9.478
25/09/2020,5:02:29,21574,72,274,56.263,10.3255
25/09/2020,5:02:29,21575,72,275,55.192,11.2295
25/09/2020,5:02:30,21576,72,276,54.087,12.1561
25/09/2020,5:02:30,21577,72,277,53.22,13.0601
25/09/2020,5:02:31,21578,72,278,52.37,13.9528
25/09/2020,5:02:31,21579,72,279,51.571,14.8116
25/09/2020,5:02:32,21580,72,280,50.891,15.6252
25/09/2020,5:02:32,21581,72,281,50.126,16.4162
25/09/2020,5:02:33,21582,72,282,49.514,17.162
25/09/2020,5:02:33,21583,72,283,48.885,17.8626
25/09/2020,5:02:34,21584,72,284,48.256,18.5293
25/09/2020,5:02:35,21585,72,285,47.712,19.1508
25/09/2020,5:02:35,21586,72,286,47.117,19.7497
25/09/2020,5:02:36,21587,72,287,46.658,20.2921
25/09/2020,5:02:36,21588,72,288,46.063,20.8006
25/09/2020,5:02:37,21589,72,289,45.604,21.2865
25/09/2020,5:02:37,21590,72,290,45.145,21.7272
25/09/2020,5:02:38,21591,72,291,44.635,22.1566
25/09/2020,5:02:38,21592,72,292,44.244,22.5295
25/09/2020,5:02:39,21593,72,293,43.751,22.9137
25/09/2020,5:02:40,21594,72,294,43.36,23.2414
25/09/2020,5:02:40,21595,72,295,42.918,23.5578
25/09/2020,5:02:41,21596,72,296,42.544,23.8403
25/09/2020,5:02:41,21597,72,297,42.17,24.1002
25/09/2020,5:02:42,21598,72,298,41.745,24.3488
25/09/2020,5:02:42,21599,72,299,41.439,24.5635
25/09/2020,5:02:43,21600,72,300,41.031,24.7782
25/09/2020,5:15:13,21601,73,1,1.37,0.777
25/09/2020,5:15:14,21602,73,2,64.678,0.7883
25/09/2020,5:15:14,21603,73,3,60.768,1.1047
25/09/2020,5:15:15,21604,73,4,58.439,1.794
25/09/2020,5:15:15,21605,73,5,56.535,2.7545
25/09/2020,5:15:16,21606,73,6,55.073,3.828
25/09/2020,5:15:16,21607,73,7,53.781,4.9806
25/09/2020,5:15:17,21608,73,8,52.608,6.1445
25/09/2020,5:15:17,21609,73,9,51.656,7.2858
25/09/2020,5:15:18,21610,73,10,50.67,8.4045
25/09/2020,5:15:19,21611,73,11,49.82,9.4667
25/09/2020,5:15:19,21612,73,12,49.038,10.4837
25/09/2020,5:15:20,21613,73,13,48.205,11.4555
25/09/2020,5:15:20,21614,73,14,47.542,12.3821
25/09/2020,5:15:21,21615,73,15,46.794,13.2635
25/09/2020,5:15:21,21616,73,16,46.199,14.0658
25/09/2020,5:15:22,21617,73,17,45.553,14.8455
25/09/2020,5:15:22,21618,73,18,44.924,15.5687
25/09/2020,5:15:23,21619,73,19,44.431,16.2354
25/09/2020,5:15:23,21620,73,20,43.819,16.8795
25/09/2020,5:15:24,21621,73,21,43.309,17.4784
25/09/2020,5:15:25,21622,73,22,42.816,18.0321
25/09/2020,5:15:25,21623,73,23,42.272,18.5519
25/09/2020,5:15:26,21624,73,24,41.864,19.0265
25/09/2020,5:15:26,21625,73,25,41.337,19.4898
25/09/2020,5:15:27,21626,73,26,40.963,19.9079
25/09/2020,5:15:27,21627,73,27,40.504,20.2921
25/09/2020,5:15:28,21628,73,28,40.062,20.665
25/09/2020,5:15:28,21629,73,29,39.722,20.9814
25/09/2020,5:15:29,21630,73,30,39.263,21.2978
25/09/2020,5:15:30,21631,73,31,38.94,21.5803
25/09/2020,5:15:30,21632,73,32,38.532,21.8402
25/09/2020,5:15:31,21633,73,33,38.141,22.0888
25/09/2020,5:15:31,21634,73,34,37.835,22.3035
25/09/2020,5:15:32,21635,73,35,37.444,22.5182
25/09/2020,5:15:32,21636,73,36,37.189,22.6877
25/09/2020,5:15:33,21637,73,37,36.798,22.8572
25/09/2020,5:15:33,21638,73,38,36.509,23.0154
25/09/2020,5:15:34,21639,73,39,36.22,23.1397
25/09/2020,5:15:34,21640,73,40,35.846,23.264
25/09/2020,5:15:35,21641,73,41,35.642,23.3657
25/09/2020,5:15:36,21642,73,42,35.285,23.4674
25/09/2020,5:15:36,21643,73,43,35.013,23.5465
25/09/2020,5:15:37,21644,73,44,34.741,23.6143
25/09/2020,5:15:37,21645,73,45,34.469,23.6708
25/09/2020,5:15:38,21646,73,46,34.231,23.716
25/09/2020,5:15:38,21647,73,47,33.908,23.7612
25/09/2020,5:15:39,21648,73,48,33.721,23.7838
25/09/2020,5:15:39,21649,73,49,33.432,23.8064
25/09/2020,5:15:40,21650,73,50,33.177,23.829
25/09/2020,5:15:40,21651,73,51,32.99,23.8177
25/09/2020,5:15:41,21652,73,52,32.667,23.829
25/09/2020,5:15:42,21653,73,53,32.497,23.8177
25/09/2020,5:15:42,21654,73,54,32.208,23.8064
25/09/2020,5:15:43,21655,73,55,32.021,23.7725
25/09/2020,5:15:43,21656,73,56,31.8,23.7499
25/09/2020,5:15:44,21657,73,57,31.545,23.7273
25/09/2020,5:15:44,21658,73,58,31.392,23.6708
25/09/2020,5:15:45,21659,73,59,31.12,23.6369
25/09/2020,5:15:45,21660,73,60,30.933,23.5917
25/09/2020,5:15:46,21661,73,61,30.763,23.5352
25/09/2020,5:15:47,21662,73,62,30.491,23.49
25/09/2020,5:15:47,21663,73,63,30.355,23.4222
25/09/2020,5:15:48,21664,73,64,30.1,23.3657
25/09/2020,5:15:48,21665,73,65,29.964,23.2979
25/09/2020,5:15:49,21666,73,66,29.726,23.2301
25/09/2020,5:15:49,21667,73,67,29.522,23.1623
25/09/2020,5:15:50,21668,73,68,29.386,23.0832
25/09/2020,5:15:50,21669,73,69,29.131,23.0154
25/09/2020,5:15:51,21670,73,70,29.012,22.925
25/09/2020,5:15:51,21671,73,71,28.808,22.8459
25/09/2020,5:15:52,21672,73,72,28.604,22.7668
25/09/2020,5:15:53,21673,73,73,28.485,22.6764
25/09/2020,5:15:53,21674,73,74,28.247,22.5973
25/09/2020,5:15:54,21675,73,75,28.128,22.5069
25/09/2020,5:15:54,21676,73,76,27.89,22.4165
25/09/2020,5:15:55,21677,73,77,27.771,22.3261
25/09/2020,5:15:55,21678,73,78,27.601,22.2244
25/09/2020,5:15:56,21679,73,79,27.38,22.1453
25/09/2020,5:15:56,21680,73,80,27.278,22.0436
25/09/2020,5:15:57,21681,73,81,27.074,21.9532
25/09/2020,5:15:57,21682,73,82,26.904,21.8515
25/09/2020,5:15:58,21683,73,83,26.785,21.7498
25/09/2020,5:15:59,21684,73,84,26.581,21.6594
25/09/2020,5:15:59,21685,73,85,26.462,21.5577
25/09/2020,5:16:00,21686,73,86,26.241,21.4673
25/09/2020,5:16:00,21687,73,87,26.156,21.3543
25/09/2020,5:16:01,21688,73,88,25.986,21.2639
25/09/2020,5:16:01,21689,73,89,25.816,21.1622
25/09/2020,5:16:02,21690,73,90,25.714,21.0605
25/09/2020,5:16:02,21691,73,91,25.493,20.9588
25/09/2020,5:16:03,21692,73,92,25.391,20.8571
25/09/2020,5:16:04,21693,73,93,25.204,20.7554
25/09/2020,5:16:04,21694,73,94,25.102,20.6537
25/09/2020,5:16:05,21695,73,95,24.949,20.552
25/09/2020,5:16:05,21696,73,96,24.762,20.4616
25/09/2020,5:16:06,21697,73,97,24.694,20.3486
25/09/2020,5:16:06,21698,73,98,24.49,20.2469
25/09/2020,5:16:07,21699,73,99,24.371,20.1452
25/09/2020,5:16:07,21700,73,100,24.269,20.0435
25/09/2020,5:16:08,21701,73,101,24.065,19.9418
25/09/2020,5:16:08,21702,73,102,23.98,19.8401
25/09/2020,5:16:09,21703,73,103,23.793,19.7384
25/09/2020,5:16:10,21704,73,104,23.725,19.6367
25/09/2020,5:16:10,21705,73,105,23.555,19.535
25/09/2020,5:16:11,21706,73,106,23.402,19.4333
25/09/2020,5:16:11,21707,73,107,23.334,19.3316
25/09/2020,5:16:12,21708,73,108,23.113,19.2299
25/09/2020,5:16:12,21709,73,109,23.045,19.1282
25/09/2020,5:16:13,21710,73,110,22.909,19.0265
25/09/2020,5:16:13,21711,73,111,22.739,18.9361
25/09/2020,5:16:14,21712,73,112,22.688,18.8231
25/09/2020,5:16:14,21713,73,113,22.484,18.7327
25/09/2020,5:16:15,21714,73,114,22.433,18.6197
25/09/2020,5:16:16,21715,73,115,22.229,18.5293
25/09/2020,5:16:16,21716,73,116,22.144,18.4276
25/09/2020,5:16:17,21717,73,117,22.042,18.3372
25/09/2020,5:16:17,21718,73,118,21.855,18.2355
25/09/2020,5:16:18,21719,73,119,21.804,18.1338
25/09/2020,5:16:18,21720,73,120,21.634,18.0434
25/09/2020,5:16:19,21721,73,121,21.515,17.9417
25/09/2020,5:16:19,21722,73,122,21.447,17.84
25/09/2020,5:16:20,21723,73,123,21.294,17.7496
25/09/2020,5:16:21,21724,73,124,21.175,17.6592
25/09/2020,5:16:21,21725,73,125,21.09,17.5575
25/09/2020,5:16:22,21726,73,126,20.92,17.4671
25/09/2020,5:16:22,21727,73,127,20.869,17.3654
25/09/2020,5:16:23,21728,73,128,20.682,17.275
25/09/2020,5:16:23,21729,73,129,20.597,17.1846
25/09/2020,5:16:24,21730,73,130,20.495,17.0942
25/09/2020,5:16:24,21731,73,131,20.342,17.0038
25/09/2020,5:16:25,21732,73,132,20.274,16.9021
25/09/2020,5:16:25,21733,73,133,20.138,16.823
25/09/2020,5:16:26,21734,73,134,20.087,16.7213
25/09/2020,5:16:27,21735,73,135,19.9,16.6309
25/09/2020,5:16:27,21736,73,136,19.832,16.5405
25/09/2020,5:16:28,21737,73,137,19.73,16.4501
25/09/2020,5:16:28,21738,73,138,19.577,16.371
25/09/2020,5:16:29,21739,73,139,19.543,16.2693
25/09/2020,5:16:29,21740,73,140,19.39,16.1902
25/09/2020,5:16:30,21741,73,141,19.288,16.0998
25/09/2020,5:16:30,21742,73,142,19.186,16.0207
25/09/2020,5:16:31,21743,73,143,19.084,15.9303
25/09/2020,5:16:31,21744,73,144,19.016,15.8286
25/09/2020,5:16:32,21745,73,145,18.846,15.7608
25/09/2020,5:16:33,21746,73,146,18.795,15.6591
25/09/2020,5:16:33,21747,73,147,18.676,15.58
25/09/2020,5:16:34,21748,73,148,18.557,15.5009
25/09/2020,5:16:34,21749,73,149,18.506,15.4105
25/09/2020,5:16:35,21750,73,150,18.353,15.3314
25/09/2020,5:16:35,21751,73,151,18.285,15.2523
25/09/2020,5:16:36,21752,73,152,18.149,15.1619
25/09/2020,5:16:36,21753,73,153,18.115,15.0828
25/09/2020,5:16:37,21754,73,154,17.979,15.0037
25/09/2020,5:16:38,21755,73,155,17.877,14.9246
25/09/2020,5:16:38,21756,73,156,17.826,14.8342
25/09/2020,5:16:39,21757,73,157,17.656,14.7664
25/09/2020,5:16:39,21758,73,158,17.639,14.676
25/09/2020,5:16:40,21759,73,159,17.52,14.5969
25/09/2020,5:16:40,21760,73,160,17.401,14.5178
25/09/2020,5:16:41,21761,73,161,17.316,14.4387
25/09/2020,5:16:41,21762,73,162,17.231,14.3596
25/09/2020,5:16:42,21763,73,163,17.18,14.2805
25/09/2020,5:16:42,21764,73,164,17.027,14.2127
25/09/2020,5:16:43,21765,73,165,16.993,14.1223
25/09/2020,5:16:44,21766,73,166,16.857,14.0545
25/09/2020,5:16:44,21767,73,167,16.772,13.9754
25/09/2020,5:16:45,21768,73,168,16.704,13.8963
25/09/2020,5:16:45,21769,73,169,16.568,13.8285
25/09/2020,5:16:46,21770,73,170,16.568,13.7494
25/09/2020,5:16:46,21771,73,171,16.398,13.6816
25/09/2020,5:16:47,21772,73,172,16.381,13.6025
25/09/2020,5:16:47,21773,73,173,16.228,13.5347
25/09/2020,5:16:48,21774,73,174,16.177,13.4556
25/09/2020,5:16:48,21775,73,175,16.092,13.3878
25/09/2020,5:16:49,21776,73,176,15.973,13.3087
25/09/2020,5:16:50,21777,73,177,15.956,13.2296
25/09/2020,5:16:50,21778,73,178,15.803,13.1731
25/09/2020,5:16:51,21779,73,179,15.769,13.094
25/09/2020,5:16:51,21780,73,180,15.667,13.0262
25/09/2020,5:16:52,21781,73,181,15.616,12.9584
25/09/2020,5:16:52,21782,73,182,15.514,12.8906
25/09/2020,5:16:53,21783,73,183,15.412,12.8228
25/09/2020,5:16:53,21784,73,184,15.378,12.7437
25/09/2020,5:16:54,21785,73,185,15.225,12.6872
25/09/2020,5:16:55,21786,73,186,15.208,12.6081
25/09/2020,5:16:55,21787,73,187,15.089,12.5516
25/09/2020,5:16:56,21788,73,188,15.021,12.4838
25/09/2020,5:16:56,21789,73,189,14.97,12.4047
25/09/2020,5:16:57,21790,73,190,14.868,12.3482
25/09/2020,5:16:57,21791,73,191,14.817,12.2804
25/09/2020,5:16:58,21792,73,192,14.681,12.2239
25/09/2020,5:16:58,21793,73,193,14.681,12.1448
25/09/2020,5:16:59,21794,73,194,14.545,12.0883
25/09/2020,5:16:59,21795,73,195,14.494,12.0205
25/09/2020,5:17:00,21796,73,196,14.426,11.9527
25/09/2020,5:17:01,21797,73,197,14.324,11.8962
25/09/2020,5:17:01,21798,73,198,14.307,11.8284
25/09/2020,5:17:02,21799,73,199,14.171,11.7719
25/09/2020,5:17:02,21800,73,200,14.154,11.7041
25/09/2020,5:17:03,21801,73,201,14.018,11.6476
25/09/2020,5:17:03,21802,73,202,14.001,11.5798
25/09/2020,5:17:04,21803,73,203,13.916,11.512
25/09/2020,5:17:04,21804,73,204,13.814,11.4555
25/09/2020,5:17:05,21805,73,205,13.797,11.3877
25/09/2020,5:17:05,21806,73,206,13.644,11.3425
25/09/2020,5:17:06,21807,73,207,13.644,11.2747
25/09/2020,5:17:07,21808,73,208,13.542,11.2182
25/09/2020,5:17:07,21809,73,209,13.457,11.1504
25/09/2020,5:17:08,21810,73,210,13.389,11.0939
25/09/2020,5:17:08,21811,73,211,13.338,11.0374
25/09/2020,5:17:09,21812,73,212,13.304,10.9809
25/09/2020,5:17:09,21813,73,213,13.168,10.9244
25/09/2020,5:17:10,21814,73,214,13.168,10.8566
25/09/2020,5:17:10,21815,73,215,13.066,10.8114
25/09/2020,5:17:11,21816,73,216,12.998,10.7549
25/09/2020,5:17:12,21817,73,217,12.964,10.6871
25/09/2020,5:17:12,21818,73,218,12.845,10.6419
25/09/2020,5:17:13,21819,73,219,12.828,10.5741
25/09/2020,5:17:13,21820,73,220,12.709,10.5289
25/09/2020,5:17:14,21821,73,221,12.726,10.4611
25/09/2020,5:17:14,21822,73,222,12.59,10.4159
25/09/2020,5:17:15,21823,73,223,12.556,10.3594
25/09/2020,5:17:15,21824,73,224,12.522,10.3029
25/09/2020,5:17:16,21825,73,225,12.386,10.2577
25/09/2020,5:17:16,21826,73,226,12.403,10.1899
25/09/2020,5:17:17,21827,73,227,12.267,10.1447
25/09/2020,5:17:18,21828,73,228,12.233,10.0882
25/09/2020,5:17:18,21829,73,229,12.148,10.043
25/09/2020,5:17:19,21830,73,230,12.131,9.9752
25/09/2020,5:17:19,21831,73,231,12.063,9.93
25/09/2020,5:17:20,21832,73,232,11.961,9.8848
25/09/2020,5:17:20,21833,73,233,11.978,9.817
25/09/2020,5:17:21,21834,73,234,11.842,9.7831
25/09/2020,5:17:21,21835,73,235,11.825,9.7266
25/09/2020,5:17:22,21836,73,236,11.774,9.6701
25/09/2020,5:17:22,21837,73,237,11.672,9.6249
25/09/2020,5:17:23,21838,73,238,11.672,9.5684
25/09/2020,5:17:24,21839,73,239,11.553,9.5232
25/09/2020,5:17:24,21840,73,240,11.57,9.4667
25/09/2020,5:17:25,21841,73,241,11.451,9.4215
25/09/2020,5:17:25,21842,73,242,11.417,9.3763
25/09/2020,5:17:26,21843,73,243,11.383,9.3198
25/09/2020,5:17:26,21844,73,244,11.264,9.2859
25/09/2020,5:17:27,21845,73,245,11.264,9.2294
25/09/2020,5:17:27,21846,73,246,11.162,9.1842
25/09/2020,5:17:28,21847,73,247,11.111,9.139
25/09/2020,5:17:29,21848,73,248,11.094,9.0825
25/09/2020,5:17:29,21849,73,249,11.009,9.0373
25/09/2020,5:17:30,21850,73,250,10.992,8.9921
25/09/2020,5:17:30,21851,73,251,10.873,8.9469
25/09/2020,5:17:31,21852,73,252,10.89,8.9017
25/09/2020,5:17:31,21853,73,253,10.788,8.8565
25/09/2020,5:17:32,21854,73,254,10.737,8.8113
25/09/2020,5:17:32,21855,73,255,10.72,8.7661
25/09/2020,5:17:33,21856,73,256,10.601,8.7209
25/09/2020,5:17:33,21857,73,257,10.618,8.6644
25/09/2020,5:17:34,21858,73,258,10.499,8.6305
25/09/2020,5:17:35,21859,73,259,10.516,8.574
25/09/2020,5:17:35,21860,73,260,10.431,8.5401
25/09/2020,5:17:36,21861,73,261,10.38,8.4949
25/09/2020,5:17:36,21862,73,262,10.363,8.4497
25/09/2020,5:17:37,21863,73,263,10.244,8.4158
25/09/2020,5:17:37,21864,73,264,10.261,8.3593
25/09/2020,5:17:38,21865,73,265,10.159,8.3141
25/09/2020,5:17:38,21866,73,266,10.125,8.2802
25/09/2020,5:17:39,21867,73,267,10.108,8.235
25/09/2020,5:17:39,21868,73,268,10.023,8.2011
25/09/2020,5:17:40,21869,73,269,10.023,8.1446
25/09/2020,5:17:41,21870,73,270,9.904,8.1107
25/09/2020,5:17:41,21871,73,271,64.72901,8.0881
25/09/2020,5:17:42,21872,73,272,61.278,8.2689
25/09/2020,5:17:42,21873,73,273,59.136,8.8
25/09/2020,5:17:43,21874,73,274,57.521,9.5345
25/09/2020,5:17:43,21875,73,275,56.11,10.4159
25/09/2020,5:17:44,21876,73,276,55.022,11.3425
25/09/2020,5:17:44,21877,73,277,53.968,12.2917
25/09/2020,5:17:45,21878,73,278,53.067,13.2296
25/09/2020,5:17:46,21879,73,279,52.183,14.1449
25/09/2020,5:17:46,21880,73,280,51.384,15.0376
25/09/2020,5:17:47,21881,73,281,50.687,15.8625
25/09/2020,5:17:47,21882,73,282,49.905,16.6761
25/09/2020,5:17:48,21883,73,283,49.31,17.4219
25/09/2020,5:17:48,21884,73,284,48.647,18.1451
25/09/2020,5:17:49,21885,73,285,48.035,18.8231
25/09/2020,5:17:49,21886,73,286,47.508,19.4446
25/09/2020,5:17:50,21887,73,287,46.896,20.0548
25/09/2020,5:17:50,21888,73,288,46.42,20.5972
25/09/2020,5:17:51,21889,73,289,45.842,21.1283
25/09/2020,5:17:52,21890,73,290,45.4,21.6029
25/09/2020,5:17:52,21891,73,291,44.89,22.0662
25/09/2020,5:17:53,21892,73,292,44.414,22.4843
25/09/2020,5:17:53,21893,73,293,44.023,22.8685
25/09/2020,5:17:54,21894,73,294,43.513,23.2301
25/09/2020,5:17:54,21895,73,295,43.156,23.5691
25/09/2020,5:17:55,21896,73,296,42.714,23.8742
25/09/2020,5:17:55,21897,73,297,42.34,24.1567
25/09/2020,5:17:56,21898,73,298,41.932,24.4279
25/09/2020,5:17:57,21899,73,299,41.541,24.6765
25/09/2020,5:17:57,21900,73,300,41.218,24.8799
25/09/2020,5:30:27,21901,74,1,1.404,0.777
25/09/2020,5:30:28,21902,74,2,64.66101,0.7996
25/09/2020,5:30:28,21903,74,3,60.666,1.1273
25/09/2020,5:30:29,21904,74,4,58.286,1.8279
25/09/2020,5:30:29,21905,74,5,56.365,2.8223
25/09/2020,5:30:30,21906,74,6,54.852,3.941
25/09/2020,5:30:31,21907,74,7,53.526,5.1275
25/09/2020,5:30:31,21908,74,8,52.387,6.3253
25/09/2020,5:30:32,21909,74,9,51.384,7.5005
25/09/2020,5:30:32,21910,74,10,50.381,8.6418
25/09/2020,5:30:33,21911,74,11,49.582,9.7266
25/09/2020,5:30:33,21912,74,12,48.715,10.7775
25/09/2020,5:30:34,21913,74,13,47.95,11.7606
25/09/2020,5:30:34,21914,74,14,47.253,12.6872
25/09/2020,5:30:35,21915,74,15,46.505,13.5799
25/09/2020,5:30:36,21916,74,16,45.927,14.3935
25/09/2020,5:30:36,21917,74,17,45.23,15.1958
25/09/2020,5:30:37,21918,74,18,44.686,15.9077
25/09/2020,5:30:37,21919,74,19,44.074,16.597
25/09/2020,5:30:38,21920,74,20,43.53,17.2411
25/09/2020,5:30:38,21921,74,21,43.054,17.8287
25/09/2020,5:30:39,21922,74,22,42.459,18.3937
25/09/2020,5:30:39,21923,74,23,42.034,18.9022
25/09/2020,5:30:40,21924,74,24,41.524,19.3994
25/09/2020,5:30:40,21925,74,25,41.065,19.8401
25/09/2020,5:30:41,21926,74,26,40.674,20.2582
25/09/2020,5:30:42,21927,74,27,40.198,20.6424
25/09/2020,5:30:42,21928,74,28,39.824,20.9927
25/09/2020,5:30:43,21929,74,29,39.348,21.3317
25/09/2020,5:30:43,21930,74,30,39.025,21.6368
25/09/2020,5:30:44,21931,74,31,38.617,21.908
25/09/2020,5:30:44,21932,74,32,38.243,22.1679
25/09/2020,5:30:45,21933,74,33,37.92,22.4052
25/09/2020,5:30:45,21934,74,34,37.512,22.6199
25/09/2020,5:30:46,21935,74,35,37.24,22.812
25/09/2020,5:30:46,21936,74,36,36.866,22.9928
25/09/2020,5:30:47,21937,74,37,36.594,23.151
25/09/2020,5:30:48,21938,74,38,36.237,23.2866
25/09/2020,5:30:48,21939,74,39,35.931,23.4222
25/09/2020,5:30:49,21940,74,40,35.676,23.5352
25/09/2020,5:30:49,21941,74,41,35.302,23.6369
25/09/2020,5:30:50,21942,74,42,35.081,23.716
25/09/2020,5:30:50,21943,74,43,34.758,23.7951
25/09/2020,5:30:51,21944,74,44,34.486,23.8629
25/09/2020,5:30:51,21945,74,45,34.265,23.8968
25/09/2020,5:30:52,21946,74,46,33.942,23.9533
25/09/2020,5:30:53,21947,74,47,33.738,23.9759
25/09/2020,5:30:53,21948,74,48,33.432,24.0098
25/09/2020,5:30:54,21949,74,49,33.245,24.0098
25/09/2020,5:30:54,21950,74,50,32.956,24.0324
25/09/2020,5:30:55,21951,74,51,32.718,24.0211
25/09/2020,5:30:55,21952,74,52,32.531,24.0098
25/09/2020,5:30:56,21953,74,53,32.225,24.0098
25/09/2020,5:30:56,21954,74,54,32.072,23.9759
25/09/2020,5:30:57,21955,74,55,31.8,23.9533
25/09/2020,5:30:57,21956,74,56,31.579,23.9194
25/09/2020,5:30:58,21957,74,57,31.375,23.8855
25/09/2020,5:30:59,21958,74,58,31.154,23.8403
25/09/2020,5:30:59,21959,74,59,30.984,23.7838
25/09/2020,5:31:00,21960,74,60,30.712,23.7386
25/09/2020,5:31:00,21961,74,61,30.576,23.6821
25/09/2020,5:31:01,21962,74,62,30.321,23.6256
25/09/2020,5:31:01,21963,74,63,30.117,23.5578
25/09/2020,5:31:02,21964,74,64,29.981,23.49
25/09/2020,5:31:02,21965,74,65,29.726,23.4222
25/09/2020,5:31:03,21966,74,66,29.59,23.3431
25/09/2020,5:31:03,21967,74,67,29.335,23.2753
25/09/2020,5:31:04,21968,74,68,29.216,23.1962
25/09/2020,5:31:05,21969,74,69,28.978,23.1171
25/09/2020,5:31:05,21970,74,70,28.808,23.038
25/09/2020,5:31:06,21971,74,71,28.672,22.9363
25/09/2020,5:31:06,21972,74,72,28.434,22.8685
25/09/2020,5:31:07,21973,74,73,28.315,22.7781
25/09/2020,5:31:07,21974,74,74,28.111,22.6877
25/09/2020,5:31:08,21975,74,75,27.924,22.5973
25/09/2020,5:31:08,21976,74,76,27.771,22.4956
25/09/2020,5:31:09,21977,74,77,27.584,22.4052
25/09/2020,5:31:10,21978,74,78,27.465,22.3035
25/09/2020,5:31:10,21979,74,79,27.227,22.2244
25/09/2020,5:31:11,21980,74,80,27.125,22.1114
25/09/2020,5:31:11,21981,74,81,26.921,22.021
25/09/2020,5:31:12,21982,74,82,26.768,21.9193
25/09/2020,5:31:12,21983,74,83,26.649,21.8176
25/09/2020,5:31:13,21984,74,84,26.428,21.7272
25/09/2020,5:31:13,21985,74,85,26.343,21.6255
25/09/2020,5:31:14,21986,74,86,26.105,21.5238
25/09/2020,5:31:14,21987,74,87,26.037,21.4108
25/09/2020,5:31:15,21988,74,88,25.833,21.3204
25/09/2020,5:31:16,21989,74,89,25.68,21.2187
25/09/2020,5:31:16,21990,74,90,25.578,21.1057
25/09/2020,5:31:17,21991,74,91,25.357,21.0153
25/09/2020,5:31:17,21992,74,92,25.289,20.9023
25/09/2020,5:31:18,21993,74,93,25.085,20.8006
25/09/2020,5:31:18,21994,74,94,24.932,20.6989
25/09/2020,5:31:19,21995,74,95,24.83,20.5972
25/09/2020,5:31:19,21996,74,96,24.677,20.4955
25/09/2020,5:31:20,21997,74,97,24.558,20.3825
25/09/2020,5:31:20,21998,74,98,24.354,20.2921
25/09/2020,5:31:21,21999,74,99,24.286,20.1791
25/09/2020,5:31:22,22000,74,100,24.082,20.0774
25/09/2020,5:31:22,22001,74,101,23.98,19.9757
25/09/2020,5:31:23,22002,74,102,23.861,19.874
25/09/2020,5:31:23,22003,74,103,23.674,19.7723
25/09/2020,5:31:24,22004,74,104,23.623,19.6706
25/09/2020,5:31:24,22005,74,105,23.419,19.5689
25/09/2020,5:31:25,22006,74,106,23.351,19.4559
25/09/2020,5:31:25,22007,74,107,23.147,19.3655
25/09/2020,5:31:26,22008,74,108,23.062,19.2525
25/09/2020,5:31:27,22009,74,109,22.943,19.1621
25/09/2020,5:31:27,22010,74,110,22.773,19.0604
25/09/2020,5:31:28,22011,74,111,22.705,18.9474
25/09/2020,5:31:28,22012,74,112,22.518,18.857
25/09/2020,5:31:29,22013,74,113,22.416,18.7553
25/09/2020,5:31:29,22014,74,114,22.297,18.6536
25/09/2020,5:31:30,22015,74,115,22.144,18.5632
25/09/2020,5:31:30,22016,74,116,22.059,18.4502
25/09/2020,5:31:31,22017,74,117,21.906,18.3598
25/09/2020,5:31:31,22018,74,118,21.838,18.2581
25/09/2020,5:31:32,22019,74,119,21.651,18.1564
25/09/2020,5:31:33,22020,74,120,21.566,18.066
25/09/2020,5:31:33,22021,74,121,21.447,17.9643
25/09/2020,5:31:34,22022,74,122,21.294,17.8739
25/09/2020,5:31:34,22023,74,123,21.243,17.7722
25/09/2020,5:31:35,22024,74,124,21.073,17.6818
25/09/2020,5:31:35,22025,74,125,21.005,17.5801
25/09/2020,5:31:36,22026,74,126,20.835,17.4897
25/09/2020,5:31:36,22027,74,127,20.733,17.3993
25/09/2020,5:31:37,22028,74,128,20.648,17.2976
25/09/2020,5:31:37,22029,74,129,20.478,17.2072
25/09/2020,5:31:38,22030,74,130,20.444,17.1055
25/09/2020,5:31:39,22031,74,131,20.291,17.0264
25/09/2020,5:31:39,22032,74,132,20.172,16.936
25/09/2020,5:31:40,22033,74,133,20.121,16.8343
25/09/2020,5:31:40,22034,74,134,19.934,16.7552
25/09/2020,5:31:41,22035,74,135,19.9,16.6535
25/09/2020,5:31:41,22036,74,136,19.713,16.5744
25/09/2020,5:31:42,22037,74,137,19.679,16.4727
25/09/2020,5:31:42,22038,74,138,19.509,16.3936
25/09/2020,5:31:43,22039,74,139,19.441,16.3032
25/09/2020,5:31:44,22040,74,140,19.339,16.2128
25/09/2020,5:31:44,22041,74,141,19.186,16.1337
25/09/2020,5:31:45,22042,74,142,19.152,16.032
25/09/2020,5:31:45,22043,74,143,18.982,15.9529
25/09/2020,5:31:46,22044,74,144,18.931,15.8625
25/09/2020,5:31:46,22045,74,145,18.778,15.7834
25/09/2020,5:31:47,22046,74,146,18.744,15.6817
25/09/2020,5:31:47,22047,74,147,18.608,15.6026
25/09/2020,5:31:48,22048,74,148,18.506,15.5235
25/09/2020,5:31:48,22049,74,149,18.455,15.4331
25/09/2020,5:31:49,22050,74,150,18.285,15.354
25/09/2020,5:31:50,22051,74,151,18.251,15.2636
25/09/2020,5:31:50,22052,74,152,18.115,15.1845
25/09/2020,5:31:51,22053,74,153,18.013,15.1054
25/09/2020,5:31:51,22054,74,154,17.911,15.015
25/09/2020,5:31:52,22055,74,155,17.826,14.9472
25/09/2020,5:31:52,22056,74,156,17.775,14.8568
25/09/2020,5:31:53,22057,74,157,17.605,14.789
25/09/2020,5:31:53,22058,74,158,17.571,14.6986
25/09/2020,5:31:54,22059,74,159,17.435,14.6195
25/09/2020,5:31:54,22060,74,160,17.35,14.5404
25/09/2020,5:31:55,22061,74,161,17.299,14.4613
25/09/2020,5:31:56,22062,74,162,17.146,14.3935
25/09/2020,5:31:56,22063,74,163,17.129,14.3031
25/09/2020,5:31:57,22064,74,164,16.959,14.2353
25/09/2020,5:31:57,22065,74,165,16.942,14.1449
25/09/2020,5:31:58,22066,74,166,16.806,14.0771
25/09/2020,5:31:58,22067,74,167,16.721,13.998
25/09/2020,5:31:59,22068,74,168,16.67,13.9189
25/09/2020,5:31:59,22069,74,169,16.517,13.8511
25/09/2020,5:32:00,22070,74,170,16.5,13.772
25/09/2020,5:32:01,22071,74,171,16.381,13.7042
25/09/2020,5:32:01,22072,74,172,16.279,13.6251
25/09/2020,5:32:02,22073,74,173,16.245,13.546
25/09/2020,5:32:02,22074,74,174,16.109,13.4782
25/09/2020,5:32:03,22075,74,175,16.041,13.4104
25/09/2020,5:32:03,22076,74,176,15.99,13.3313
25/09/2020,5:32:04,22077,74,177,15.837,13.2748
25/09/2020,5:32:04,22078,74,178,15.82,13.1844
25/09/2020,5:32:05,22079,74,179,15.684,13.1279
25/09/2020,5:32:05,22080,74,180,15.616,13.0488
25/09/2020,5:32:06,22081,74,181,15.565,12.981
25/09/2020,5:32:07,22082,74,182,15.429,12.9245
25/09/2020,5:32:07,22083,74,183,15.412,12.8341
25/09/2020,5:32:08,22084,74,184,15.259,12.7776
25/09/2020,5:32:08,22085,74,185,15.259,12.6985
25/09/2020,5:32:09,22086,74,186,15.123,12.642
25/09/2020,5:32:09,22087,74,187,15.055,12.5742
25/09/2020,5:32:10,22088,74,188,15.004,12.4951
25/09/2020,5:32:10,22089,74,189,14.868,12.4386
25/09/2020,5:32:11,22090,74,190,14.868,12.3595
25/09/2020,5:32:11,22091,74,191,14.749,12.303
25/09/2020,5:32:12,22092,74,192,14.681,12.2352
25/09/2020,5:32:13,22093,74,193,14.579,12.1787
25/09/2020,5:32:13,22094,74,194,14.511,12.1109
25/09/2020,5:32:14,22095,74,195,14.477,12.0318
25/09/2020,5:32:14,22096,74,196,14.341,11.9866
25/09/2020,5:32:15,22097,74,197,14.324,11.9188
25/09/2020,5:32:15,22098,74,198,14.222,11.851
25/09/2020,5:32:16,22099,74,199,14.137,11.7945
25/09/2020,5:32:16,22100,74,200,14.12,11.7154
25/09/2020,5:32:17,22101,74,201,13.984,11.6702
25/09/2020,5:32:18,22102,74,202,13.967,11.6024
25/09/2020,5:32:18,22103,74,203,13.831,11.5459
25/09/2020,5:32:19,22104,74,204,13.814,11.4781
25/09/2020,5:32:19,22105,74,205,13.712,11.4216
25/09/2020,5:32:20,22106,74,206,13.627,11.3651
25/09/2020,5:32:20,22107,74,207,13.61,11.2973
25/09/2020,5:32:21,22108,74,208,13.474,11.2408
25/09/2020,5:32:21,22109,74,209,13.474,11.173
25/09/2020,5:32:22,22110,74,210,13.389,11.1165
25/09/2020,5:32:22,22111,74,211,13.304,11.06
25/09/2020,5:32:23,22112,74,212,13.236,11.0035
25/09/2020,5:32:24,22113,74,213,13.151,10.947
25/09/2020,5:32:24,22114,74,214,13.134,10.8792
25/09/2020,5:32:25,22115,74,215,12.998,10.834
25/09/2020,5:32:25,22116,74,216,12.981,10.7662
25/09/2020,5:32:26,22117,74,217,12.879,10.7097
25/09/2020,5:32:26,22118,74,218,12.845,10.6532
25/09/2020,5:32:27,22119,74,219,12.811,10.5967
25/09/2020,5:32:27,22120,74,220,12.675,10.5515
25/09/2020,5:32:28,22121,74,221,12.675,10.4837
25/09/2020,5:32:28,22122,74,222,12.539,10.4385
25/09/2020,5:32:29,22123,74,223,12.539,10.3707
25/09/2020,5:32:30,22124,74,224,12.437,10.3255
25/09/2020,5:32:30,22125,74,225,12.369,10.269
25/09/2020,5:32:31,22126,74,226,12.352,10.2125
25/09/2020,5:32:31,22127,74,227,12.233,10.1673
25/09/2020,5:32:32,22128,74,228,12.233,10.1108
25/09/2020,5:32:32,22129,74,229,12.148,10.0543
25/09/2020,5:32:33,22130,74,230,12.08,9.9978
25/09/2020,5:32:33,22131,74,231,12.012,9.9526
25/09/2020,5:32:34,22132,74,232,11.961,9.8961
25/09/2020,5:32:35,22133,74,233,11.927,9.8396
25/09/2020,5:32:35,22134,74,234,11.808,9.8057
25/09/2020,5:32:36,22135,74,235,11.825,9.7379
25/09/2020,5:32:36,22136,74,236,11.723,9.6927
25/09/2020,5:32:37,22137,74,237,11.655,9.6475
25/09/2020,5:32:37,22138,74,238,11.638,9.591
25/09/2020,5:32:38,22139,74,239,11.519,9.5458
25/09/2020,5:32:38,22140,74,240,11.536,9.4893
25/09/2020,5:32:39,22141,74,241,11.4,9.4441
25/09/2020,5:32:39,22142,74,242,11.4,9.3876
25/09/2020,5:32:40,22143,74,243,11.298,9.3424
25/09/2020,5:32:41,22144,74,244,11.264,9.2972
25/09/2020,5:32:41,22145,74,245,11.247,9.252
25/09/2020,5:32:42,22146,74,246,11.128,9.2068
25/09/2020,5:32:42,22147,74,247,11.145,9.1503
25/09/2020,5:32:43,22148,74,248,11.043,9.1164
25/09/2020,5:32:43,22149,74,249,10.992,9.0599
25/09/2020,5:32:44,22150,74,250,10.975,9.0147
25/09/2020,5:32:44,22151,74,251,10.89,8.9695
25/09/2020,5:32:45,22152,74,252,10.856,8.913
25/09/2020,5:32:45,22153,74,253,10.737,8.8791
25/09/2020,5:32:46,22154,74,254,10.754,8.8226
25/09/2020,5:32:47,22155,74,255,10.652,8.7887
25/09/2020,5:32:47,22156,74,256,10.618,8.7322
25/09/2020,5:32:48,22157,74,257,10.584,8.6983
25/09/2020,5:32:48,22158,74,258,10.482,8.6531
25/09/2020,5:32:49,22159,74,259,10.499,8.5966
25/09/2020,5:32:49,22160,74,260,10.38,8.5627
25/09/2020,5:32:50,22161,74,261,10.397,8.5175
25/09/2020,5:32:50,22162,74,262,10.278,8.4723
25/09/2020,5:32:51,22163,74,263,10.261,8.4271
25/09/2020,5:32:52,22164,74,264,10.227,8.3819
25/09/2020,5:32:52,22165,74,265,10.142,8.348
25/09/2020,5:32:53,22166,74,266,10.142,8.2915
25/09/2020,5:32:53,22167,74,267,10.04,8.2576
25/09/2020,5:32:54,22168,74,268,10.023,8.2124
25/09/2020,5:32:54,22169,74,269,9.989,8.1672
25/09/2020,5:32:55,22170,74,270,64.62701,8.1559
25/09/2020,5:32:55,22171,74,271,61.125,8.348
25/09/2020,5:32:56,22172,74,272,58.898,8.9017
25/09/2020,5:32:56,22173,74,273,57.317,9.6588
25/09/2020,5:32:57,22174,74,274,55.889,10.5741
25/09/2020,5:32:58,22175,74,275,54.75,11.5233
25/09/2020,5:32:58,22176,74,276,53.73,12.5064
25/09/2020,5:32:59,22177,74,277,52.727,13.4669
25/09/2020,5:32:59,22178,74,278,51.962,14.4048
25/09/2020,5:33:00,22179,74,279,51.095,15.3088
25/09/2020,5:33:00,22180,74,280,50.381,16.1563
25/09/2020,5:33:01,22181,74,281,49.633,16.9812
25/09/2020,5:33:01,22182,74,282,49.004,17.7496
25/09/2020,5:33:02,22183,74,283,48.392,18.4615
25/09/2020,5:33:02,22184,74,284,47.729,19.1508
25/09/2020,5:33:03,22185,74,285,47.236,19.7836
25/09/2020,5:33:04,22186,74,286,46.624,20.3938
25/09/2020,5:33:04,22187,74,287,46.097,20.9475
25/09/2020,5:33:05,22188,74,288,45.621,21.456
25/09/2020,5:33:05,22189,74,289,45.06,21.9532
25/09/2020,5:33:06,22190,74,290,44.635,22.4052
25/09/2020,5:33:06,22191,74,291,44.108,22.8233
25/09/2020,5:33:07,22192,74,292,43.734,23.2075
25/09/2020,5:33:07,22193,74,293,43.258,23.5691
25/09/2020,5:33:08,22194,74,294,42.85,23.9081
25/09/2020,5:33:09,22195,74,295,42.476,24.2132
25/09/2020,5:33:09,22196,74,296,42,24.4957
25/09/2020,5:33:10,22197,74,297,41.677,24.7443
25/09/2020,5:33:10,22198,74,298,41.286,24.9816
25/09/2020,5:33:11,22199,74,299,40.895,25.1963
25/09/2020,5:33:11,22200,74,300,40.572,25.3997
25/09/2020,5:45:42,22201,75,1,1.353,0.777
25/09/2020,5:45:42,22202,75,2,64.66101,0.7996
25/09/2020,5:45:43,22203,75,3,60.615,1.1386
25/09/2020,5:45:43,22204,75,4,58.082,1.8844
25/09/2020,5:45:44,22205,75,5,56.246,2.9014
25/09/2020,5:45:44,22206,75,6,54.614,4.0766
25/09/2020,5:45:45,22207,75,7,53.322,5.2857
25/09/2020,5:45:45,22208,75,8,52.183,6.5174
25/09/2020,5:45:46,22209,75,9,51.078,7.7265
25/09/2020,5:45:46,22210,75,10,50.177,8.8904
25/09/2020,5:45:47,22211,75,11,49.242,10.0204
25/09/2020,5:45:48,22212,75,12,48.477,11.0826
25/09/2020,5:45:48,22213,75,13,47.678,12.0883
25/09/2020,5:45:49,22214,75,14,46.913,13.0375
25/09/2020,5:45:49,22215,75,15,46.284,13.9189
25/09/2020,5:45:50,22216,75,16,45.57,14.7664
25/09/2020,5:45:50,22217,75,17,44.975,15.5461
25/09/2020,5:45:51,22218,75,18,44.38,16.2806
25/09/2020,5:45:51,22219,75,19,43.751,16.9812
25/09/2020,5:45:52,22220,75,20,43.258,17.614
25/09/2020,5:45:52,22221,75,21,42.68,18.2242
25/09/2020,5:45:53,22222,75,22,42.238,18.7666
25/09/2020,5:45:54,22223,75,23,41.694,19.2977
25/09/2020,5:45:54,22224,75,24,41.218,19.7723
25/09/2020,5:45:55,22225,75,25,40.81,20.213
25/09/2020,5:45:55,22226,75,26,40.3,20.6311
25/09/2020,5:45:56,22227,75,27,39.943,21.004
25/09/2020,5:45:56,22228,75,28,39.518,21.3543
25/09/2020,5:45:57,22229,75,29,39.076,21.6933
25/09/2020,5:45:57,22230,75,30,38.719,21.9871
25/09/2020,5:45:58,22231,75,31,38.311,22.2583
25/09/2020,5:45:59,22232,75,32,38.005,22.5069
25/09/2020,5:45:59,22233,75,33,37.597,22.7329
25/09/2020,5:46:00,22234,75,34,37.274,22.9476
25/09/2020,5:46:00,22235,75,35,36.968,23.1284
25/09/2020,5:46:01,22236,75,36,36.577,23.3092
25/09/2020,5:46:01,22237,75,37,36.322,23.4561
25/09/2020,5:46:02,22238,75,38,36.016,23.5804
25/09/2020,5:46:02,22239,75,39,35.693,23.716
25/09/2020,5:46:03,22240,75,40,35.37,23.8177
25/09/2020,5:46:03,22241,75,41,35.064,23.9081
25/09/2020,5:46:04,22242,75,42,34.86,23.9872
25/09/2020,5:46:05,22243,75,43,34.52,24.055
25/09/2020,5:46:05,22244,75,44,34.282,24.1115
25/09/2020,5:46:06,22245,75,45,34.027,24.1567
25/09/2020,5:46:06,22246,75,46,33.704,24.1906
25/09/2020,5:46:07,22247,75,47,33.517,24.2132
25/09/2020,5:46:07,22248,75,48,33.228,24.2358
25/09/2020,5:46:08,22249,75,49,32.973,24.2471
25/09/2020,5:46:08,22250,75,50,32.735,24.2358
25/09/2020,5:46:09,22251,75,51,32.514,24.2358
25/09/2020,5:46:09,22252,75,52,32.327,24.2132
25/09/2020,5:46:10,22253,75,53,32.021,24.2019
25/09/2020,5:46:11,22254,75,54,31.851,24.168
25/09/2020,5:46:11,22255,75,55,31.613,24.1341
25/09/2020,5:46:12,22256,75,56,31.358,24.1002
25/09/2020,5:46:12,22257,75,57,31.222,24.055
25/09/2020,5:46:13,22258,75,58,30.95,24.0098
25/09/2020,5:46:13,22259,75,59,30.797,23.9533
25/09/2020,5:46:14,22260,75,60,30.542,23.8968
25/09/2020,5:46:14,22261,75,61,30.372,23.829
25/09/2020,5:46:15,22262,75,62,30.185,23.7612
25/09/2020,5:46:16,22263,75,63,29.93,23.7047
25/09/2020,5:46:16,22264,75,64,29.794,23.6256
25/09/2020,5:46:17,22265,75,65,29.573,23.5578
25/09/2020,5:46:17,22266,75,66,29.369,23.49
25/09/2020,5:46:18,22267,75,67,29.233,23.3996
25/09/2020,5:46:18,22268,75,68,28.995,23.3205
25/09/2020,5:46:19,22269,75,69,28.876,23.2301
25/09/2020,5:46:19,22270,75,70,28.621,23.151
25/09/2020,5:46:20,22271,75,71,28.485,23.0606
25/09/2020,5:46:20,22272,75,72,28.315,22.9702
25/09/2020,5:46:21,22273,75,73,28.111,22.8798
25/09/2020,5:46:22,22274,75,74,28.009,22.7894
25/09/2020,5:46:22,22275,75,75,27.771,22.699
25/09/2020,5:46:23,22276,75,76,27.618,22.5973
25/09/2020,5:46:23,22277,75,77,27.482,22.5069
25/09/2020,5:46:24,22278,75,78,27.244,22.4165
25/09/2020,5:46:24,22279,75,79,27.159,22.3035
25/09/2020,5:46:25,22280,75,80,26.938,22.2131
25/09/2020,5:46:25,22281,75,81,26.819,22.1001
25/09/2020,5:46:26,22282,75,82,26.632,21.9984
25/09/2020,5:46:26,22283,75,83,26.462,21.908
25/09/2020,5:46:27,22284,75,84,26.36,21.795
25/09/2020,5:46:28,22285,75,85,26.156,21.7046
25/09/2020,5:46:28,22286,75,86,26.037,21.5916
25/09/2020,5:46:29,22287,75,87,25.884,21.4899
25/09/2020,5:46:29,22288,75,88,25.697,21.3882
25/09/2020,5:46:30,22289,75,89,25.578,21.2865
25/09/2020,5:46:30,22290,75,90,25.391,21.1848
25/09/2020,5:46:31,22291,75,91,25.306,21.0718
25/09/2020,5:46:31,22292,75,92,25.119,20.9701
25/09/2020,5:46:32,22293,75,93,24.983,20.8684
25/09/2020,5:46:33,22294,75,94,24.864,20.7554
25/09/2020,5:46:33,22295,75,95,24.66,20.665
25/09/2020,5:46:34,22296,75,96,24.592,20.552
25/09/2020,5:46:34,22297,75,97,24.422,20.4503
25/09/2020,5:46:35,22298,75,98,24.252,20.3486
25/09/2020,5:46:35,22299,75,99,24.15,20.2356
25/09/2020,5:46:36,22300,75,100,23.98,20.1339
25/09/2020,5:46:36,22301,75,101,23.912,20.0322
25/09/2020,5:46:37,22302,75,102,23.725,19.9305
25/09/2020,5:46:37,22303,75,103,23.623,19.8288
25/09/2020,5:46:38,22304,75,104,23.504,19.7158
25/09/2020,5:46:39,22305,75,105,23.3,19.6254
25/09/2020,5:46:39,22306,75,106,23.232,19.5124
25/09/2020,5:46:40,22307,75,107,23.079,19.4107
25/09/2020,5:46:40,22308,75,108,22.977,19.309
25/09/2020,5:46:41,22309,75,109,22.824,19.2073
25/09/2020,5:46:41,22310,75,110,22.688,19.1056
25/09/2020,5:46:42,22311,75,111,22.62,19.0039
25/09/2020,5:46:42,22312,75,112,22.416,18.9022
25/09/2020,5:46:43,22313,75,113,22.331,18.8005
25/09/2020,5:46:43,22314,75,114,22.229,18.6988
25/09/2020,5:46:44,22315,75,115,22.042,18.6084
25/09/2020,5:46:45,22316,75,116,21.991,18.4954
25/09/2020,5:46:45,22317,75,117,21.821,18.405
25/09/2020,5:46:46,22318,75,118,21.753,18.3033
25/09/2020,5:46:46,22319,75,119,21.583,18.2129
25/09/2020,5:46:47,22320,75,120,21.481,18.0999
25/09/2020,5:46:47,22321,75,121,21.396,18.0095
25/09/2020,5:46:48,22322,75,122,21.209,17.9191
25/09/2020,5:46:48,22323,75,123,21.158,17.8174
25/09/2020,5:46:49,22324,75,124,21.022,17.727
25/09/2020,5:46:50,22325,75,125,20.869,17.6366
25/09/2020,5:46:50,22326,75,126,20.818,17.5236
25/09/2020,5:46:51,22327,75,127,20.648,17.4445
25/09/2020,5:46:51,22328,75,128,20.597,17.3428
25/09/2020,5:46:52,22329,75,129,20.41,17.2524
25/09/2020,5:46:52,22330,75,130,20.342,17.1507
25/09/2020,5:46:53,22331,75,131,20.24,17.0603
25/09/2020,5:46:53,22332,75,132,20.087,16.9699
25/09/2020,5:46:54,22333,75,133,20.036,16.8795
25/09/2020,5:46:54,22334,75,134,19.883,16.7891
25/09/2020,5:46:55,22335,75,135,19.781,16.6874
25/09/2020,5:46:56,22336,75,136,19.713,16.597
25/09/2020,5:46:56,22337,75,137,19.577,16.5179
25/09/2020,5:46:57,22338,75,138,19.509,16.4162
25/09/2020,5:46:57,22339,75,139,19.339,16.3371
25/09/2020,5:46:58,22340,75,140,19.271,16.2467
25/09/2020,5:46:58,22341,75,141,19.169,16.1563
25/09/2020,5:46:59,22342,75,142,19.033,16.0772
25/09/2020,5:46:59,22343,75,143,18.999,15.9868
25/09/2020,5:47:00,22344,75,144,18.846,15.8964
25/09/2020,5:47:00,22345,75,145,18.761,15.8173
25/09/2020,5:47:01,22346,75,146,18.693,15.7156
25/09/2020,5:47:02,22347,75,147,18.54,15.6365
25/09/2020,5:47:02,22348,75,148,18.455,15.5574
25/09/2020,5:47:03,22349,75,149,18.37,15.467
25/09/2020,5:47:03,22350,75,150,18.234,15.3992
25/09/2020,5:47:04,22351,75,151,18.2,15.3088
25/09/2020,5:47:04,22352,75,152,18.047,15.2297
25/09/2020,5:47:05,22353,75,153,17.962,15.1393
25/09/2020,5:47:05,22354,75,154,17.911,15.0602
25/09/2020,5:47:06,22355,75,155,17.741,14.9811
25/09/2020,5:47:07,22356,75,156,17.724,14.8907
25/09/2020,5:47:07,22357,75,157,17.554,14.8229
25/09/2020,5:47:08,22358,75,158,17.537,14.7325
25/09/2020,5:47:08,22359,75,159,17.401,14.6534
25/09/2020,5:47:09,22360,75,160,17.333,14.5743
25/09/2020,5:47:09,22361,75,161,17.248,14.4952
25/09/2020,5:47:10,22362,75,162,17.095,14.4274
25/09/2020,5:47:10,22363,75,163,17.078,14.337
25/09/2020,5:47:11,22364,75,164,16.942,14.2692
25/09/2020,5:47:11,22365,75,165,16.857,14.1901
25/09/2020,5:47:12,22366,75,166,16.755,14.111
25/09/2020,5:47:13,22367,75,167,16.687,14.0432
25/09/2020,5:47:13,22368,75,168,16.636,13.9641
25/09/2020,5:47:14,22369,75,169,16.466,13.885
25/09/2020,5:47:14,22370,75,170,16.449,13.8059
25/09/2020,5:47:15,22371,75,171,16.33,13.7381
25/09/2020,5:47:15,22372,75,172,16.228,13.659
25/09/2020,5:47:16,22373,75,173,16.211,13.5912
25/09/2020,5:47:16,22374,75,174,16.041,13.5234
25/09/2020,5:47:17,22375,75,175,16.024,13.4443
25/09/2020,5:47:17,22376,75,176,15.871,13.3765
25/09/2020,5:47:18,22377,75,177,15.837,13.2974
25/09/2020,5:47:19,22378,75,178,15.752,13.2296
25/09/2020,5:47:19,22379,75,179,15.633,13.1618
25/09/2020,5:47:20,22380,75,180,15.633,13.0827
25/09/2020,5:47:20,22381,75,181,15.497,13.0149
25/09/2020,5:47:21,22382,75,182,15.429,12.9471
25/09/2020,5:47:21,22383,75,183,15.378,12.8793
25/09/2020,5:47:22,22384,75,184,15.225,12.8115
25/09/2020,5:47:22,22385,75,185,15.208,12.7324
25/09/2020,5:47:23,22386,75,186,15.072,12.6759
25/09/2020,5:47:24,22387,75,187,15.055,12.5968
25/09/2020,5:47:24,22388,75,188,14.953,12.5403
25/09/2020,5:47:25,22389,75,189,14.851,12.4725
25/09/2020,5:47:25,22390,75,190,14.834,12.4047
25/09/2020,5:47:26,22391,75,191,14.681,12.3482
25/09/2020,5:47:26,22392,75,192,14.664,12.2691
25/09/2020,5:47:27,22393,75,193,14.579,12.2126
25/09/2020,5:47:27,22394,75,194,14.477,12.1561
25/09/2020,5:47:28,22395,75,195,14.409,12.077
25/09/2020,5:47:28,22396,75,196,14.324,12.0205
25/09/2020,5:47:29,22397,75,197,14.307,11.9527
25/09/2020,5:47:30,22398,75,198,14.171,11.8849
25/09/2020,5:47:30,22399,75,199,14.137,11.8284
25/09/2020,5:47:31,22400,75,200,14.086,11.7606
25/09/2020,5:47:31,22401,75,201,13.95,11.7041
25/09/2020,5:47:32,22402,75,202,13.95,11.6363
25/09/2020,5:47:32,22403,75,203,13.814,11.5798
25/09/2020,5:47:33,22404,75,204,13.763,11.512
25/09/2020,5:47:33,22405,75,205,13.661,11.4555
25/09/2020,5:47:34,22406,75,206,13.644,11.3877
25/09/2020,5:47:34,22407,75,207,13.576,11.3312
25/09/2020,5:47:35,22408,75,208,13.457,11.2747
25/09/2020,5:47:36,22409,75,209,13.457,11.2182
25/09/2020,5:47:36,22410,75,210,13.321,11.1617
25/09/2020,5:47:37,22411,75,211,13.287,11.0939
25/09/2020,5:47:37,22412,75,212,13.236,11.0374
25/09/2020,5:47:38,22413,75,213,13.117,10.9809
25/09/2020,5:47:38,22414,75,214,13.117,10.9244
25/09/2020,5:47:39,22415,75,215,12.981,10.8679
25/09/2020,5:47:39,22416,75,216,12.981,10.8114
25/09/2020,5:47:40,22417,75,217,12.879,10.7549
25/09/2020,5:47:41,22418,75,218,12.828,10.6984
25/09/2020,5:47:41,22419,75,219,12.794,10.6419
25/09/2020,5:47:42,22420,75,220,12.658,10.5967
25/09/2020,5:47:42,22421,75,221,12.658,10.5289
25/09/2020,5:47:43,22422,75,222,12.556,10.4724
25/09/2020,5:47:43,22423,75,223,12.488,10.4159
25/09/2020,5:47:44,22424,75,224,12.437,10.3594
25/09/2020,5:47:44,22425,75,225,12.369,10.3142
25/09/2020,5:47:45,22426,75,226,12.352,10.2464
25/09/2020,5:47:45,22427,75,227,12.216,10.2125
25/09/2020,5:47:46,22428,75,228,12.216,10.1447
25/09/2020,5:47:47,22429,75,229,12.131,10.0995
25/09/2020,5:47:47,22430,75,230,12.046,10.043
25/09/2020,5:47:48,22431,75,231,12.046,9.9865
25/09/2020,5:47:48,22432,75,232,11.927,9.9413
25/09/2020,5:47:49,22433,75,233,11.893,9.8848
25/09/2020,5:47:49,22434,75,234,11.808,9.8396
25/09/2020,5:47:50,22435,75,235,11.774,9.7831
25/09/2020,5:47:50,22436,75,236,11.74,9.7266
25/09/2020,5:47:51,22437,75,237,11.621,9.6814
25/09/2020,5:47:51,22438,75,238,11.638,9.6249
25/09/2020,5:47:52,22439,75,239,11.536,9.5797
25/09/2020,5:47:53,22440,75,240,11.468,9.5345
25/09/2020,5:47:53,22441,75,241,11.451,9.478
25/09/2020,5:47:54,22442,75,242,11.332,9.4441
25/09/2020,5:47:54,22443,75,243,11.349,9.3876
25/09/2020,5:47:55,22444,75,244,11.213,9.3424
25/09/2020,5:47:55,22445,75,245,11.23,9.2859
25/09/2020,5:47:56,22446,75,246,11.145,9.2407
25/09/2020,5:47:56,22447,75,247,11.077,9.1955
25/09/2020,5:47:57,22448,75,248,11.077,9.139
25/09/2020,5:47:58,22449,75,249,10.958,9.1051
25/09/2020,5:47:58,22450,75,250,10.958,9.0486
25/09/2020,5:47:59,22451,75,251,10.89,9.0034
25/09/2020,5:47:59,22452,75,252,10.788,8.9582
25/09/2020,5:48:00,22453,75,253,10.805,8.913
25/09/2020,5:48:00,22454,75,254,10.686,8.8791
25/09/2020,5:48:01,22455,75,255,10.703,8.8226
25/09/2020,5:48:01,22456,75,256,10.601,8.7774
25/09/2020,5:48:02,22457,75,257,10.55,8.7322
25/09/2020,5:48:02,22458,75,258,10.55,8.687
25/09/2020,5:48:03,22459,75,259,10.431,8.6531
25/09/2020,5:48:04,22460,75,260,10.431,8.5966
25/09/2020,5:48:04,22461,75,261,10.38,8.5627
25/09/2020,5:48:05,22462,75,262,10.278,8.5175
25/09/2020,5:48:05,22463,75,263,10.295,8.4723
25/09/2020,5:48:06,22464,75,264,10.176,8.4384
25/09/2020,5:48:06,22465,75,265,10.21,8.3819
25/09/2020,5:48:07,22466,75,266,10.091,8.348
25/09/2020,5:48:07,22467,75,267,10.074,8.3028
25/09/2020,5:48:08,22468,75,268,10.04,8.2576
25/09/2020,5:48:08,22469,75,269,9.938,8.2237
25/09/2020,5:48:09,22470,75,270,64.69501,8.1898
25/09/2020,5:48:10,22471,75,271,61.074,8.4045
25/09/2020,5:48:10,22472,75,272,58.83,8.9695
25/09/2020,5:48:11,22473,75,273,57.147,9.7831
25/09/2020,5:48:11,22474,75,274,55.736,10.721
25/09/2020,5:48:12,22475,75,275,54.614,11.7041
25/09/2020,5:48:12,22476,75,276,53.492,12.7098
25/09/2020,5:48:13,22477,75,277,52.608,13.7042
25/09/2020,5:48:13,22478,75,278,51.741,14.6647
25/09/2020,5:48:14,22479,75,279,50.874,15.5913
25/09/2020,5:48:15,22480,75,280,50.194,16.4501
25/09/2020,5:48:15,22481,75,281,49.446,17.2863
25/09/2020,5:48:16,22482,75,282,48.8,18.066
25/09/2020,5:48:16,22483,75,283,48.103,18.8231
25/09/2020,5:48:17,22484,75,284,47.559,19.5011
25/09/2020,5:48:17,22485,75,285,46.964,20.1565
25/09/2020,5:48:18,22486,75,286,46.369,20.7554
25/09/2020,5:48:18,22487,75,287,45.893,21.3091
25/09/2020,5:48:19,22488,75,288,45.315,21.8402
25/09/2020,5:48:19,22489,75,289,44.856,22.3261
25/09/2020,5:48:20,22490,75,290,44.397,22.7781
25/09/2020,5:48:21,22491,75,291,43.87,23.1962
25/09/2020,5:48:21,22492,75,292,43.496,23.5804
25/09/2020,5:48:22,22493,75,293,43.003,23.942
25/09/2020,5:48:22,22494,75,294,42.646,24.2697
25/09/2020,5:48:23,22495,75,295,42.187,24.5748
25/09/2020,5:48:23,22496,75,296,41.813,24.8573
25/09/2020,5:48:24,22497,75,297,41.456,25.1059
25/09/2020,5:48:24,22498,75,298,41.031,25.3432
25/09/2020,5:48:25,22499,75,299,40.725,25.5466
25/09/2020,5:48:25,22500,75,300,40.334,25.7387
25/09/2020,6:00:56,22501,76,1,1.387,0.777
25/09/2020,6:00:56,22502,76,2,64.64401,0.7996
25/09/2020,6:00:57,22503,76,3,60.547,1.1499
25/09/2020,6:00:57,22504,76,4,57.997,1.9296
25/09/2020,6:00:58,22505,76,5,56.008,2.9918
25/09/2020,6:00:58,22506,76,6,54.495,4.1896
25/09/2020,6:00:59,22507,76,7,53.101,5.4552
25/09/2020,6:01:00,22508,76,8,51.945,6.7208
25/09/2020,6:01:00,22509,76,9,50.908,7.9525
25/09/2020,6:01:01,22510,76,10,49.888,9.1616
25/09/2020,6:01:01,22511,76,11,49.055,10.2916
25/09/2020,6:01:02,22512,76,12,48.188,11.3764
25/09/2020,6:01:02,22513,76,13,47.44,12.416
25/09/2020,6:01:03,22514,76,14,46.692,13.3765
25/09/2020,6:01:03,22515,76,15,45.961,14.2918
25/09/2020,6:01:04,22516,76,16,45.349,15.128
25/09/2020,6:01:05,22517,76,17,44.652,15.9303
25/09/2020,6:01:05,22518,76,18,44.091,16.6648
25/09/2020,6:01:06,22519,76,19,43.53,17.3541
25/09/2020,6:01:06,22520,76,20,42.918,17.9982
25/09/2020,6:01:07,22521,76,21,42.476,18.5971
25/09/2020,6:01:07,22522,76,22,41.915,19.1508
25/09/2020,6:01:08,22523,76,23,41.456,19.6706
25/09/2020,6:01:08,22524,76,24,40.946,20.1565
25/09/2020,6:01:09,22525,76,25,40.504,20.5859
25/09/2020,6:01:09,22526,76,26,40.096,20.9927
25/09/2020,6:01:10,22527,76,27,39.603,21.3769
25/09/2020,6:01:11,22528,76,28,39.246,21.7272
25/09/2020,6:01:11,22529,76,29,38.838,22.0323
25/09/2020,6:01:12,22530,76,30,38.43,22.3374
25/09/2020,6:01:12,22531,76,31,38.107,22.586
25/09/2020,6:01:13,22532,76,32,37.682,22.8459
25/09/2020,6:01:13,22533,76,33,37.41,23.0606
25/09/2020,6:01:14,22534,76,34,36.985,23.264
25/09/2020,6:01:14,22535,76,35,36.679,23.4448
25/09/2020,6:01:15,22536,76,36,36.373,23.603
25/09/2020,6:01:15,22537,76,37,35.999,23.7499
25/09/2020,6:01:16,22538,76,38,35.778,23.8742
25/09/2020,6:01:17,22539,76,39,35.421,23.9872
25/09/2020,6:01:17,22540,76,40,35.149,24.0889
25/09/2020,6:01:18,22541,76,41,34.894,24.168
25/09/2020,6:01:18,22542,76,42,34.588,24.2471
25/09/2020,6:01:19,22543,76,43,34.316,24.3036
25/09/2020,6:01:19,22544,76,44,33.993,24.3601
25/09/2020,6:01:20,22545,76,45,33.806,24.3827
25/09/2020,6:01:20,22546,76,46,33.5,24.4166
25/09/2020,6:01:21,22547,76,47,33.262,24.4392
25/09/2020,6:01:22,22548,76,48,33.058,24.4392
25/09/2020,6:01:22,22549,76,49,32.735,24.4505
25/09/2020,6:01:23,22550,76,50,32.565,24.4279
25/09/2020,6:01:23,22551,76,51,32.31,24.4279
25/09/2020,6:01:24,22552,76,52,32.106,24.394
25/09/2020,6:01:24,22553,76,53,31.834,24.3714
25/09/2020,6:01:25,22554,76,54,31.613,24.3488
25/09/2020,6:01:25,22555,76,55,31.443,24.2923
25/09/2020,6:01:26,22556,76,56,31.171,24.2584
25/09/2020,6:01:26,22557,76,57,31.018,24.2019
25/09/2020,6:01:27,22558,76,58,30.797,24.1567
25/09/2020,6:01:28,22559,76,59,30.542,24.1002
25/09/2020,6:01:28,22560,76,60,30.406,24.0211
25/09/2020,6:01:29,22561,76,61,30.151,23.9759
25/09/2020,6:01:29,22562,76,62,30.015,23.8968
25/09/2020,6:01:30,22563,76,63,29.76,23.829
25/09/2020,6:01:30,22564,76,64,29.59,23.7499
25/09/2020,6:01:31,22565,76,65,29.437,23.6708
25/09/2020,6:01:31,22566,76,66,29.182,23.5917
25/09/2020,6:01:32,22567,76,67,29.063,23.5013
25/09/2020,6:01:32,22568,76,68,28.842,23.4222
25/09/2020,6:01:33,22569,76,69,28.638,23.3318
25/09/2020,6:01:34,22570,76,70,28.536,23.2414
25/09/2020,6:01:34,22571,76,71,28.281,23.1623
25/09/2020,6:01:35,22572,76,72,28.179,23.0493
25/09/2020,6:01:35,22573,76,73,27.941,22.9702
25/09/2020,6:01:36,22574,76,74,27.805,22.8685
25/09/2020,6:01:36,22575,76,75,27.669,22.7668
25/09/2020,6:01:37,22576,76,76,27.431,22.6764
25/09/2020,6:01:37,22577,76,77,27.329,22.5747
25/09/2020,6:01:38,22578,76,78,27.125,22.473
25/09/2020,6:01:39,22579,76,79,26.955,22.3713
25/09/2020,6:01:39,22580,76,80,26.853,22.2696
25/09/2020,6:01:40,22581,76,81,26.632,22.1679
25/09/2020,6:01:40,22582,76,82,26.53,22.0662
25/09/2020,6:01:41,22583,76,83,26.309,21.9645
25/09/2020,6:01:41,22584,76,84,26.19,21.8515
25/09/2020,6:01:42,22585,76,85,26.054,21.7498
25/09/2020,6:01:42,22586,76,86,25.85,21.6481
25/09/2020,6:01:43,22587,76,87,25.765,21.5351
25/09/2020,6:01:43,22588,76,88,25.578,21.4334
25/09/2020,6:01:44,22589,76,89,25.425,21.3317
25/09/2020,6:01:45,22590,76,90,25.323,21.2187
25/09/2020,6:01:45,22591,76,91,25.119,21.117
25/09/2020,6:01:46,22592,76,92,25,21.0153
25/09/2020,6:01:46,22593,76,93,24.898,20.9023
25/09/2020,6:01:47,22594,76,94,24.677,20.8006
25/09/2020,6:01:47,22595,76,95,24.609,20.6876
25/09/2020,6:01:48,22596,76,96,24.439,20.5859
25/09/2020,6:01:48,22597,76,97,24.269,20.4842
25/09/2020,6:01:49,22598,76,98,24.201,20.3712
25/09/2020,6:01:49,22599,76,99,23.997,20.2695
25/09/2020,6:01:50,22600,76,100,23.895,20.1565
25/09/2020,6:01:51,22601,76,101,23.725,20.0661
25/09/2020,6:01:51,22602,76,102,23.623,19.9531
25/09/2020,6:01:52,22603,76,103,23.521,19.8514
25/09/2020,6:01:52,22604,76,104,23.334,19.7497
25/09/2020,6:01:53,22605,76,105,23.266,19.6367
25/09/2020,6:01:53,22606,76,106,23.079,19.5463
25/09/2020,6:01:54,22607,76,107,22.977,19.4333
25/09/2020,6:01:54,22608,76,108,22.858,19.3316
25/09/2020,6:01:55,22609,76,109,22.688,19.2299
25/09/2020,6:01:56,22610,76,110,22.62,19.1169
25/09/2020,6:01:56,22611,76,111,22.416,19.0265
25/09/2020,6:01:57,22612,76,112,22.382,18.9135
25/09/2020,6:01:57,22613,76,113,22.195,18.8231
25/09/2020,6:01:58,22614,76,114,22.093,18.7101
25/09/2020,6:01:58,22615,76,115,21.991,18.6084
25/09/2020,6:01:59,22616,76,116,21.804,18.518
25/09/2020,6:01:59,22617,76,117,21.77,18.4163
25/09/2020,6:02:00,22618,76,118,21.6,18.3259
25/09/2020,6:02:00,22619,76,119,21.481,18.2242
25/09/2020,6:02:01,22620,76,120,21.413,18.1225
25/09/2020,6:02:02,22621,76,121,21.226,18.0208
25/09/2020,6:02:02,22622,76,122,21.175,17.9191
25/09/2020,6:02:03,22623,76,123,20.988,17.8287
25/09/2020,6:02:03,22624,76,124,20.937,17.727
25/09/2020,6:02:04,22625,76,125,20.801,17.6366
25/09/2020,6:02:04,22626,76,126,20.665,17.5462
25/09/2020,6:02:05,22627,76,127,20.614,17.4445
25/09/2020,6:02:05,22628,76,128,20.427,17.3541
25/09/2020,6:02:06,22629,76,129,20.359,17.2637
25/09/2020,6:02:06,22630,76,130,20.206,17.1733
25/09/2020,6:02:07,22631,76,131,20.138,17.0716
25/09/2020,6:02:08,22632,76,132,20.019,16.9812
25/09/2020,6:02:08,22633,76,133,19.883,16.8908
25/09/2020,6:02:09,22634,76,134,19.849,16.7891
25/09/2020,6:02:09,22635,76,135,19.662,16.71
25/09/2020,6:02:10,22636,76,136,19.594,16.6083
25/09/2020,6:02:10,22637,76,137,19.509,16.5179
25/09/2020,6:02:11,22638,76,138,19.356,16.4388
25/09/2020,6:02:11,22639,76,139,19.305,16.3371
25/09/2020,6:02:12,22640,76,140,19.135,16.258
25/09/2020,6:02:13,22641,76,141,19.101,16.1676
25/09/2020,6:02:13,22642,76,142,18.948,16.0772
25/09/2020,6:02:14,22643,76,143,18.88,15.9868
25/09/2020,6:02:14,22644,76,144,18.795,15.9077
25/09/2020,6:02:15,22645,76,145,18.625,15.8286
25/09/2020,6:02:15,22646,76,146,18.608,15.7269
25/09/2020,6:02:16,22647,76,147,18.438,15.6478
25/09/2020,6:02:16,22648,76,148,18.37,15.5687
25/09/2020,6:02:17,22649,76,149,18.285,15.4783
25/09/2020,6:02:17,22650,76,150,18.183,15.3879
25/09/2020,6:02:18,22651,76,151,18.098,15.3088
25/09/2020,6:02:19,22652,76,152,17.945,15.2297
25/09/2020,6:02:19,22653,76,153,17.911,15.1393
25/09/2020,6:02:20,22654,76,154,17.775,15.0715
25/09/2020,6:02:20,22655,76,155,17.673,14.9811
25/09/2020,6:02:21,22656,76,156,17.639,14.902
25/09/2020,6:02:21,22657,76,157,17.469,14.8229
25/09/2020,6:02:22,22658,76,158,17.435,14.7438
25/09/2020,6:02:22,22659,76,159,17.282,14.6647
25/09/2020,6:02:23,22660,76,160,17.265,14.5743
25/09/2020,6:02:23,22661,76,161,17.129,14.5065
25/09/2020,6:02:24,22662,76,162,17.044,14.4274
25/09/2020,6:02:25,22663,76,163,16.993,14.337
25/09/2020,6:02:25,22664,76,164,16.84,14.2805
25/09/2020,6:02:26,22665,76,165,16.823,14.1901
25/09/2020,6:02:26,22666,76,166,16.67,14.111
25/09/2020,6:02:27,22667,76,167,16.602,14.0432
25/09/2020,6:02:27,22668,76,168,16.534,13.9641
25/09/2020,6:02:28,22669,76,169,16.449,13.885
25/09/2020,6:02:28,22670,76,170,16.347,13.8059
25/09/2020,6:02:29,22671,76,171,16.228,13.7381
25/09/2020,6:02:30,22672,76,172,16.211,13.659
25/09/2020,6:02:30,22673,76,173,16.058,13.5912
25/09/2020,6:02:31,22674,76,174,16.007,13.5234
25/09/2020,6:02:31,22675,76,175,15.939,13.4443
25/09/2020,6:02:32,22676,76,176,15.803,13.3765
25/09/2020,6:02:32,22677,76,177,15.786,13.2974
25/09/2020,6:02:33,22678,76,178,15.65,13.2296
25/09/2020,6:02:33,22679,76,179,15.633,13.1618
25/09/2020,6:02:34,22680,76,180,15.497,13.094
25/09/2020,6:02:34,22681,76,181,15.429,13.0149
25/09/2020,6:02:35,22682,76,182,15.378,12.9471
25/09/2020,6:02:36,22683,76,183,15.242,12.8906
25/09/2020,6:02:36,22684,76,184,15.225,12.8002
25/09/2020,6:02:37,22685,76,185,15.089,12.7437
25/09/2020,6:02:37,22686,76,186,15.021,12.6759
25/09/2020,6:02:38,22687,76,187,14.987,12.6081
25/09/2020,6:02:38,22688,76,188,14.868,12.5403
25/09/2020,6:02:39,22689,76,189,14.834,12.4612
25/09/2020,6:02:39,22690,76,190,14.681,12.4047
25/09/2020,6:02:40,22691,76,191,14.681,12.3369
25/09/2020,6:02:40,22692,76,192,14.579,12.2691
25/09/2020,6:02:41,22693,76,193,14.477,12.2126
25/09/2020,6:02:42,22694,76,194,14.46,12.1448
25/09/2020,6:02:42,22695,76,195,14.307,12.0883
25/09/2020,6:02:43,22696,76,196,14.307,12.0092
25/09/2020,6:02:43,22697,76,197,14.205,11.9414
25/09/2020,6:02:44,22698,76,198,14.154,11.8849
25/09/2020,6:02:44,22699,76,199,14.069,11.8171
25/09/2020,6:02:45,22700,76,200,13.967,11.7606
25/09/2020,6:02:45,22701,76,201,13.95,11.6928
25/09/2020,6:02:46,22702,76,202,13.814,11.6363
25/09/2020,6:02:47,22703,76,203,13.78,11.5685
25/09/2020,6:02:47,22704,76,204,13.712,11.512
25/09/2020,6:02:48,22705,76,205,13.593,11.4555
25/09/2020,6:02:48,22706,76,206,13.593,11.3877
25/09/2020,6:02:49,22707,76,207,13.474,11.3312
25/09/2020,6:02:49,22708,76,208,13.474,11.2747
25/09/2020,6:02:50,22709,76,209,13.338,11.2182
25/09/2020,6:02:50,22710,76,210,13.287,11.1504
25/09/2020,6:02:51,22711,76,211,13.253,11.0939
25/09/2020,6:02:51,22712,76,212,13.117,11.0374
25/09/2020,6:02:52,22713,76,213,13.117,10.9809
25/09/2020,6:02:53,22714,76,214,13.015,10.9244
25/09/2020,6:02:53,22715,76,215,12.93,10.8679
25/09/2020,6:02:54,22716,76,216,12.93,10.8114
25/09/2020,6:02:54,22717,76,217,12.811,10.7549
25/09/2020,6:02:55,22718,76,218,12.794,10.6871
25/09/2020,6:02:55,22719,76,219,12.658,10.6419
25/09/2020,6:02:56,22720,76,220,12.624,10.5854
25/09/2020,6:02:56,22721,76,221,12.59,10.5289
25/09/2020,6:02:57,22722,76,222,12.471,10.4724
25/09/2020,6:02:57,22723,76,223,12.488,10.4159
25/09/2020,6:02:58,22724,76,224,12.369,10.3594
25/09/2020,6:02:59,22725,76,225,12.284,10.3142
25/09/2020,6:02:59,22726,76,226,12.267,10.2464
25/09/2020,6:03:00,22727,76,227,12.182,10.2012
25/09/2020,6:03:00,22728,76,228,12.165,10.1447
25/09/2020,6:03:01,22729,76,229,12.029,10.0995
25/09/2020,6:03:01,22730,76,230,12.046,10.043
25/09/2020,6:03:02,22731,76,231,11.944,9.9978
25/09/2020,6:03:02,22732,76,232,11.876,9.9413
25/09/2020,6:03:03,22733,76,233,11.876,9.8848
25/09/2020,6:03:04,22734,76,234,11.74,9.8396
25/09/2020,6:03:04,22735,76,235,11.74,9.7831
25/09/2020,6:03:05,22736,76,236,11.672,9.7266
25/09/2020,6:03:05,22737,76,237,11.604,9.6814
25/09/2020,6:03:06,22738,76,238,11.57,9.6249
25/09/2020,6:03:06,22739,76,239,11.451,9.5797
25/09/2020,6:03:07,22740,76,240,11.468,9.5345
25/09/2020,6:03:07,22741,76,241,11.366,9.4893
25/09/2020,6:03:08,22742,76,242,11.315,9.4328
25/09/2020,6:03:08,22743,76,243,11.298,9.3876
25/09/2020,6:03:09,22744,76,244,11.162,9.3424
25/09/2020,6:03:10,22745,76,245,11.162,9.2859
25/09/2020,6:03:10,22746,76,246,11.094,9.2407
25/09/2020,6:03:11,22747,76,247,11.06,9.1955
25/09/2020,6:03:11,22748,76,248,10.992,9.1503
25/09/2020,6:03:12,22749,76,249,10.907,9.1051
25/09/2020,6:03:12,22750,76,250,10.924,9.0486
25/09/2020,6:03:13,22751,76,251,10.805,9.0147
25/09/2020,6:03:13,22752,76,252,10.771,8.9695
25/09/2020,6:03:14,22753,76,253,10.754,8.913
25/09/2020,6:03:14,22754,76,254,10.635,8.8791
25/09/2020,6:03:15,22755,76,255,10.635,8.8226
25/09/2020,6:03:16,22756,76,256,10.533,8.7887
25/09/2020,6:03:16,22757,76,257,10.55,8.7322
25/09/2020,6:03:17,22758,76,258,10.465,8.687
25/09/2020,6:03:17,22759,76,259,10.397,8.6531
25/09/2020,6:03:18,22760,76,260,10.397,8.5966
25/09/2020,6:03:18,22761,76,261,10.278,8.5627
25/09/2020,6:03:19,22762,76,262,10.261,8.5175
25/09/2020,6:03:19,22763,76,263,10.227,8.4723
25/09/2020,6:03:20,22764,76,264,10.125,8.4271
25/09/2020,6:03:21,22765,76,265,10.142,8.3819
25/09/2020,6:03:21,22766,76,266,10.023,8.348
25/09/2020,6:03:22,22767,76,267,10.04,8.2915
25/09/2020,6:03:22,22768,76,268,9.955,8.2576
25/09/2020,6:03:23,22769,76,269,64.678,8.235
25/09/2020,6:03:23,22770,76,270,61.04,8.4497
25/09/2020,6:03:24,22771,76,271,58.711,9.0486
25/09/2020,6:03:24,22772,76,272,57.011,9.8848
25/09/2020,6:03:25,22773,76,273,55.6,10.8453
25/09/2020,6:03:25,22774,76,274,54.359,11.8736
25/09/2020,6:03:26,22775,76,275,53.356,12.9019
25/09/2020,6:03:27,22776,76,276,52.319,13.9415
25/09/2020,6:03:27,22777,76,277,51.52,14.9133
25/09/2020,6:03:28,22778,76,278,50.653,15.8738
25/09/2020,6:03:28,22779,76,279,49.905,16.7665
25/09/2020,6:03:29,22780,76,280,49.225,17.6027
25/09/2020,6:03:29,22781,76,281,48.494,18.405
25/09/2020,6:03:30,22782,76,282,47.916,19.1395
25/09/2020,6:03:30,22783,76,283,47.287,19.8401
25/09/2020,6:03:31,22784,76,284,46.675,20.4955
25/09/2020,6:03:31,22785,76,285,46.182,21.1057
25/09/2020,6:03:32,22786,76,286,45.587,21.682
25/09/2020,6:03:33,22787,76,287,45.111,22.2018
25/09/2020,6:03:33,22788,76,288,44.55,22.699
25/09/2020,6:03:34,22789,76,289,44.125,23.1397
25/09/2020,6:03:34,22790,76,290,43.666,23.5578
25/09/2020,6:03:35,22791,76,291,43.173,23.9533
25/09/2020,6:03:35,22792,76,292,42.816,24.2923
25/09/2020,6:03:36,22793,76,293,42.34,24.6313
25/09/2020,6:03:36,22794,76,294,41.949,24.9251
25/09/2020,6:03:37,22795,76,295,41.524,25.1963
25/09/2020,6:03:38,22796,76,296,41.167,25.4449
25/09/2020,6:03:38,22797,76,297,40.827,25.6709
25/09/2020,6:03:39,22798,76,298,40.402,25.8743
25/09/2020,6:03:39,22799,76,299,40.13,26.0551
25/09/2020,6:03:40,22800,76,300,39.756,26.2246
25/09/2020,6:16:10,22801,77,1,1.421,0.7657
25/09/2020,6:16:11,22802,77,2,64.54201,0.7996
25/09/2020,6:16:11,22803,77,3,60.394,1.1612
25/09/2020,6:16:12,22804,77,4,57.793,1.9748
25/09/2020,6:16:12,22805,77,5,55.787,3.0822
25/09/2020,6:16:13,22806,77,6,54.206,4.3252
25/09/2020,6:16:13,22807,77,7,52.795,5.636
25/09/2020,6:16:14,22808,77,8,51.656,6.9242
25/09/2020,6:16:14,22809,77,9,50.551,8.2011
25/09/2020,6:16:15,22810,77,10,49.565,9.4328
25/09/2020,6:16:15,22811,77,11,48.715,10.5967
25/09/2020,6:16:16,22812,77,12,47.797,11.7154
25/09/2020,6:16:17,22813,77,13,47.083,12.7437
25/09/2020,6:16:17,22814,77,14,46.335,13.7268
25/09/2020,6:16:18,22815,77,15,45.638,14.6534
25/09/2020,6:16:18,22816,77,16,44.958,15.5009
25/09/2020,6:16:19,22817,77,17,44.295,16.3032
25/09/2020,6:16:19,22818,77,18,43.751,17.049
25/09/2020,6:16:20,22819,77,19,43.122,17.7496
25/09/2020,6:16:20,22820,77,20,42.595,18.3937
25/09/2020,6:16:21,22821,77,21,42.085,18.9813
25/09/2020,6:16:21,22822,77,22,41.524,19.5463
25/09/2020,6:16:22,22823,77,23,41.099,20.0435
25/09/2020,6:16:23,22824,77,24,40.572,20.5294
25/09/2020,6:16:23,22825,77,25,40.181,20.9588
25/09/2020,6:16:24,22826,77,26,39.705,21.3656
25/09/2020,6:16:24,22827,77,27,39.28,21.7385
25/09/2020,6:16:25,22828,77,28,38.906,22.0775
25/09/2020,6:16:25,22829,77,29,38.447,22.3939
25/09/2020,6:16:26,22830,77,30,38.141,22.6651
25/09/2020,6:16:26,22831,77,31,37.733,22.925
25/09/2020,6:16:27,22832,77,32,37.359,23.1623
25/09/2020,6:16:28,22833,77,33,37.07,23.3657
25/09/2020,6:16:28,22834,77,34,36.662,23.5691
25/09/2020,6:16:29,22835,77,35,36.407,23.7386
25/09/2020,6:16:29,22836,77,36,36.016,23.8968
25/09/2020,6:16:30,22837,77,37,35.761,24.0211
25/09/2020,6:16:30,22838,77,38,35.455,24.1454
25/09/2020,6:16:31,22839,77,39,35.115,24.2584
25/09/2020,6:16:31,22840,77,40,34.877,24.3375
25/09/2020,6:16:32,22841,77,41,34.537,24.4166
25/09/2020,6:16:32,22842,77,42,34.299,24.4731
25/09/2020,6:16:33,22843,77,43,34.044,24.5296
25/09/2020,6:16:34,22844,77,44,33.721,24.5748
25/09/2020,6:16:34,22845,77,45,33.517,24.5974
25/09/2020,6:16:35,22846,77,46,33.211,24.6313
25/09/2020,6:16:35,22847,77,47,33.024,24.6313
25/09/2020,6:16:36,22848,77,48,32.718,24.6313
25/09/2020,6:16:36,22849,77,49,32.531,24.62
25/09/2020,6:16:37,22850,77,50,32.293,24.6087
25/09/2020,6:16:37,22851,77,51,32.021,24.5974
25/09/2020,6:16:38,22852,77,52,31.868,24.5522
25/09/2020,6:16:38,22853,77,53,31.579,24.5296
25/09/2020,6:16:39,22854,77,54,31.392,24.4844
25/09/2020,6:16:40,22855,77,55,31.154,24.4505
25/09/2020,6:16:40,22856,77,56,30.984,24.394
25/09/2020,6:16:41,22857,77,57,30.78,24.3375
25/09/2020,6:16:41,22858,77,58,30.525,24.281
25/09/2020,6:16:42,22859,77,59,30.389,24.2132
25/09/2020,6:16:42,22860,77,60,30.117,24.1567
25/09/2020,6:16:43,22861,77,61,29.964,24.0776
25/09/2020,6:16:43,22862,77,62,29.777,24.0098
25/09/2020,6:16:44,22863,77,63,29.539,23.9307
25/09/2020,6:16:45,22864,77,64,29.42,23.8516
25/09/2020,6:16:45,22865,77,65,29.165,23.7612
25/09/2020,6:16:46,22866,77,66,29.046,23.6821
25/09/2020,6:16:46,22867,77,67,28.808,23.5917
25/09/2020,6:16:47,22868,77,68,28.655,23.5013
25/09/2020,6:16:47,22869,77,69,28.502,23.4109
25/09/2020,6:16:48,22870,77,70,28.264,23.3205
25/09/2020,6:16:48,22871,77,71,28.162,23.2188
25/09/2020,6:16:49,22872,77,72,27.941,23.1284
25/09/2020,6:16:49,22873,77,73,27.771,23.038
25/09/2020,6:16:50,22874,77,74,27.618,22.9363
25/09/2020,6:16:51,22875,77,75,27.448,22.8346
25/09/2020,6:16:51,22876,77,76,27.329,22.7329
25/09/2020,6:16:52,22877,77,77,27.091,22.6312
25/09/2020,6:16:52,22878,77,78,26.989,22.5182
25/09/2020,6:16:53,22879,77,79,26.785,22.4278
25/09/2020,6:16:53,22880,77,80,26.615,22.3261
25/09/2020,6:16:54,22881,77,81,26.53,22.2018
25/09/2020,6:16:54,22882,77,82,26.292,22.1114
25/09/2020,6:16:55,22883,77,83,26.207,21.9984
25/09/2020,6:16:55,22884,77,84,25.986,21.8967
25/09/2020,6:16:56,22885,77,85,25.901,21.7837
25/09/2020,6:16:57,22886,77,86,25.731,21.682
25/09/2020,6:16:57,22887,77,87,25.544,21.5803
25/09/2020,6:16:58,22888,77,88,25.476,21.4673
25/09/2020,6:16:58,22889,77,89,25.255,21.3656
25/09/2020,6:16:59,22890,77,90,25.153,21.2526
25/09/2020,6:16:59,22891,77,91,25.017,21.1396
25/09/2020,6:17:00,22892,77,92,24.83,21.0379
25/09/2020,6:17:00,22893,77,93,24.745,20.9249
25/09/2020,6:17:01,22894,77,94,24.541,20.8232
25/09/2020,6:17:02,22895,77,95,24.473,20.7102
25/09/2020,6:17:02,22896,77,96,24.286,20.6085
25/09/2020,6:17:03,22897,77,97,24.15,20.5068
25/09/2020,6:17:03,22898,77,98,24.048,20.3938
25/09/2020,6:17:04,22899,77,99,23.844,20.2921
25/09/2020,6:17:04,22900,77,100,23.793,20.1791
25/09/2020,6:17:05,22901,77,101,23.623,20.0774
25/09/2020,6:17:05,22902,77,102,23.47,19.9757
25/09/2020,6:17:06,22903,77,103,23.402,19.8627
25/09/2020,6:17:06,22904,77,104,23.215,19.761
25/09/2020,6:17:07,22905,77,105,23.13,19.648
25/09/2020,6:17:08,22906,77,106,22.943,19.5576
25/09/2020,6:17:08,22907,77,107,22.875,19.4446
25/09/2020,6:17:09,22908,77,108,22.722,19.3429
25/09/2020,6:17:09,22909,77,109,22.569,19.2412
25/09/2020,6:17:10,22910,77,110,22.501,19.1395
25/09/2020,6:17:10,22911,77,111,22.314,19.0378
25/09/2020,6:17:11,22912,77,112,22.246,18.9361
25/09/2020,6:17:11,22913,77,113,22.11,18.8344
25/09/2020,6:17:12,22914,77,114,21.991,18.7327
25/09/2020,6:17:12,22915,77,115,21.855,18.631
25/09/2020,6:17:13,22916,77,116,21.719,18.5293
25/09/2020,6:17:14,22917,77,117,21.651,18.4276
25/09/2020,6:17:14,22918,77,118,21.481,18.3372
25/09/2020,6:17:15,22919,77,119,21.413,18.2355
25/09/2020,6:17:15,22920,77,120,21.277,18.1338
25/09/2020,6:17:16,22921,77,121,21.124,18.0434
25/09/2020,6:17:16,22922,77,122,21.073,17.9417
25/09/2020,6:17:17,22923,77,123,20.903,17.8513
25/09/2020,6:17:17,22924,77,124,20.852,17.7496
25/09/2020,6:17:18,22925,77,125,20.665,17.6479
25/09/2020,6:17:19,22926,77,126,20.614,17.5575
25/09/2020,6:17:19,22927,77,127,20.478,17.4558
25/09/2020,6:17:20,22928,77,128,20.342,17.3654
25/09/2020,6:17:20,22929,77,129,20.291,17.2637
25/09/2020,6:17:21,22930,77,130,20.121,17.1846
25/09/2020,6:17:21,22931,77,131,20.053,17.0829
25/09/2020,6:17:22,22932,77,132,19.934,16.9925
25/09/2020,6:17:22,22933,77,133,19.832,16.8908
25/09/2020,6:17:23,22934,77,134,19.713,16.8117
25/09/2020,6:17:23,22935,77,135,19.577,16.7213
25/09/2020,6:17:24,22936,77,136,19.543,16.6196
25/09/2020,6:17:25,22937,77,137,19.373,16.5405
25/09/2020,6:17:25,22938,77,138,19.322,16.4388
25/09/2020,6:17:26,22939,77,139,19.203,16.3597
25/09/2020,6:17:26,22940,77,140,19.067,16.2693
25/09/2020,6:17:27,22941,77,141,19.033,16.1789
25/09/2020,6:17:27,22942,77,142,18.863,16.0998
25/09/2020,6:17:28,22943,77,143,18.761,16.0094
25/09/2020,6:17:28,22944,77,144,18.71,15.919
25/09/2020,6:17:29,22945,77,145,18.557,15.8286
25/09/2020,6:17:29,22946,77,146,18.523,15.7495
25/09/2020,6:17:30,22947,77,147,18.387,15.6591
25/09/2020,6:17:31,22948,77,148,18.285,15.58
25/09/2020,6:17:31,22949,77,149,18.234,15.4896
25/09/2020,6:17:32,22950,77,150,18.064,15.4218
25/09/2020,6:17:32,22951,77,151,18.03,15.3201
25/09/2020,6:17:33,22952,77,152,17.877,15.2523
25/09/2020,6:17:33,22953,77,153,17.843,15.1619
25/09/2020,6:17:34,22954,77,154,17.724,15.0828
25/09/2020,6:17:34,22955,77,155,17.605,15.0037
25/09/2020,6:17:35,22956,77,156,17.571,14.9133
25/09/2020,6:17:36,22957,77,157,17.401,14.8455
25/09/2020,6:17:36,22958,77,158,17.367,14.7551
25/09/2020,6:17:37,22959,77,159,17.265,14.676
25/09/2020,6:17:37,22960,77,160,17.129,14.5969
25/09/2020,6:17:38,22961,77,161,17.112,14.5178
25/09/2020,6:17:38,22962,77,162,16.959,14.45
25/09/2020,6:17:39,22963,77,163,16.942,14.3596
25/09/2020,6:17:39,22964,77,164,16.789,14.2918
25/09/2020,6:17:40,22965,77,165,16.721,14.2127
25/09/2020,6:17:40,22966,77,166,16.67,14.1336
25/09/2020,6:17:41,22967,77,167,16.517,14.0658
25/09/2020,6:17:42,22968,77,168,16.483,13.9754
25/09/2020,6:17:42,22969,77,169,16.398,13.9076
25/09/2020,6:17:43,22970,77,170,16.296,13.8285
25/09/2020,6:17:43,22971,77,171,16.245,13.7494
25/09/2020,6:17:44,22972,77,172,16.092,13.6816
25/09/2020,6:17:44,22973,77,173,16.041,13.6138
25/09/2020,6:17:45,22974,77,174,15.956,13.5347
25/09/2020,6:17:45,22975,77,175,15.837,13.4669
25/09/2020,6:17:46,22976,77,176,15.82,13.3878
25/09/2020,6:17:46,22977,77,177,15.667,13.32
25/09/2020,6:17:47,22978,77,178,15.65,13.2409
25/09/2020,6:17:48,22979,77,179,15.531,13.1731
25/09/2020,6:17:48,22980,77,180,15.446,13.1053
25/09/2020,6:17:49,22981,77,181,15.361,13.0375
25/09/2020,6:17:49,22982,77,182,15.276,12.9697
25/09/2020,6:17:50,22983,77,183,15.242,12.8906
25/09/2020,6:17:50,22984,77,184,15.106,12.8341
25/09/2020,6:17:51,22985,77,185,15.089,12.755
25/09/2020,6:17:51,22986,77,186,14.987,12.6985
25/09/2020,6:17:52,22987,77,187,14.902,12.6194
25/09/2020,6:17:53,22988,77,188,14.868,12.5516
25/09/2020,6:17:53,22989,77,189,14.715,12.4951
25/09/2020,6:17:54,22990,77,190,14.698,12.416
25/09/2020,6:17:54,22991,77,191,14.562,12.3595
25/09/2020,6:17:55,22992,77,192,14.562,12.2804
25/09/2020,6:17:55,22993,77,193,14.443,12.2239
25/09/2020,6:17:56,22994,77,194,14.375,12.1674
25/09/2020,6:17:56,22995,77,195,14.341,12.0883
25/09/2020,6:17:57,22996,77,196,14.205,12.0318
25/09/2020,6:17:57,22997,77,197,14.188,11.964
25/09/2020,6:17:58,22998,77,198,14.086,11.9075
25/09/2020,6:17:59,22999,77,199,14.001,11.8397
25/09/2020,6:17:59,23000,77,200,13.933,11.7832
25/09/2020,6:18:00,23001,77,201,13.848,11.7154
25/09/2020,6:18:00,23002,77,202,13.831,11.6476
25/09/2020,6:18:01,23003,77,203,13.695,11.6024
25/09/2020,6:18:01,23004,77,204,13.695,11.5346
25/09/2020,6:18:02,23005,77,205,13.593,11.4781
25/09/2020,6:18:02,23006,77,206,13.508,11.4216
25/09/2020,6:18:03,23007,77,207,13.491,11.3425
25/09/2020,6:18:03,23008,77,208,13.355,11.2973
25/09/2020,6:18:04,23009,77,209,13.338,11.2295
25/09/2020,6:18:05,23010,77,210,13.219,11.1843
25/09/2020,6:18:05,23011,77,211,13.202,11.1165
25/09/2020,6:18:06,23012,77,212,13.117,11.06
25/09/2020,6:18:06,23013,77,213,13.032,11.0035
25/09/2020,6:18:07,23014,77,214,13.032,10.9357
25/09/2020,6:18:07,23015,77,215,12.896,10.8905
25/09/2020,6:18:08,23016,77,216,12.879,10.8227
25/09/2020,6:18:08,23017,77,217,12.811,10.7775
25/09/2020,6:18:09,23018,77,218,12.692,10.721
25/09/2020,6:18:10,23019,77,219,12.709,10.6532
25/09/2020,6:18:10,23020,77,220,12.573,10.608
25/09/2020,6:18:11,23021,77,221,12.573,10.5402
25/09/2020,6:18:11,23022,77,222,12.454,10.495
25/09/2020,6:18:12,23023,77,223,12.42,10.4272
25/09/2020,6:18:12,23024,77,224,12.369,10.382
25/09/2020,6:18:13,23025,77,225,12.25,10.3255
25/09/2020,6:18:13,23026,77,226,12.267,10.269
25/09/2020,6:18:14,23027,77,227,12.131,10.2238
25/09/2020,6:18:14,23028,77,228,12.097,10.1673
25/09/2020,6:18:15,23029,77,229,12.012,10.1108
25/09/2020,6:18:16,23030,77,230,11.995,10.0543
25/09/2020,6:18:16,23031,77,231,11.944,10.0091
25/09/2020,6:18:17,23032,77,232,11.825,9.9639
25/09/2020,6:18:17,23033,77,233,11.842,9.9074
25/09/2020,6:18:18,23034,77,234,11.74,9.8622
25/09/2020,6:18:18,23035,77,235,11.672,9.8057
25/09/2020,6:18:19,23036,77,236,11.672,9.7492
25/09/2020,6:18:19,23037,77,237,11.536,9.704
25/09/2020,6:18:20,23038,77,238,11.536,9.6475
25/09/2020,6:18:20,23039,77,239,11.434,9.6136
25/09/2020,6:18:21,23040,77,240,11.417,9.5458
25/09/2020,6:18:22,23041,77,241,11.366,9.5006
25/09/2020,6:18:22,23042,77,242,11.264,9.4554
25/09/2020,6:18:23,23043,77,243,11.264,9.4102
25/09/2020,6:18:23,23044,77,244,11.162,9.365
25/09/2020,6:18:24,23045,77,245,11.111,9.3085
25/09/2020,6:18:24,23046,77,246,11.094,9.2633
25/09/2020,6:18:25,23047,77,247,10.992,9.2181
25/09/2020,6:18:25,23048,77,248,10.992,9.1729
25/09/2020,6:18:26,23049,77,249,10.873,9.1277
25/09/2020,6:18:27,23050,77,250,10.89,9.0712
25/09/2020,6:18:27,23051,77,251,10.805,9.026
25/09/2020,6:18:28,23052,77,252,10.737,8.9808
25/09/2020,6:18:28,23053,77,253,10.737,8.9356
25/09/2020,6:18:29,23054,77,254,10.618,8.8904
25/09/2020,6:18:29,23055,77,255,10.618,8.8452
25/09/2020,6:18:30,23056,77,256,10.567,8.8
25/09/2020,6:18:30,23057,77,257,10.465,8.7661
25/09/2020,6:18:31,23058,77,258,10.482,8.7096
25/09/2020,6:18:31,23059,77,259,10.363,8.6757
25/09/2020,6:18:32,23060,77,260,10.38,8.6192
25/09/2020,6:18:33,23061,77,261,10.278,8.5853
25/09/2020,6:18:33,23062,77,262,10.227,8.5288
25/09/2020,6:18:34,23063,77,263,10.21,8.4836
25/09/2020,6:18:34,23064,77,264,10.108,8.4497
25/09/2020,6:18:35,23065,77,265,10.142,8.4045
25/09/2020,6:18:35,23066,77,266,10.04,8.3593
25/09/2020,6:18:36,23067,77,267,9.989,8.3141
25/09/2020,6:18:36,23068,77,268,64.66101,8.2915
25/09/2020,6:18:37,23069,77,269,60.836,8.5401
25/09/2020,6:18:37,23070,77,270,58.575,9.139
25/09/2020,6:18:38,23071,77,271,56.739,10.0204
25/09/2020,6:18:39,23072,77,272,55.362,11.0148
25/09/2020,6:18:39,23073,77,273,54.138,12.077
25/09/2020,6:18:40,23074,77,274,53.016,13.1505
25/09/2020,6:18:40,23075,77,275,52.132,14.1901
25/09/2020,6:18:41,23076,77,276,51.18,15.2071
25/09/2020,6:18:41,23077,77,277,50.398,16.1676
25/09/2020,6:18:42,23078,77,278,49.65,17.0829
25/09/2020,6:18:42,23079,77,279,48.885,17.9417
25/09/2020,6:18:43,23080,77,280,48.239,18.7553
25/09/2020,6:18:44,23081,77,281,47.61,19.5011
25/09/2020,6:18:44,23082,77,282,46.947,20.213
25/09/2020,6:18:45,23083,77,283,46.42,20.8684
25/09/2020,6:18:45,23084,77,284,45.825,21.4786
25/09/2020,6:18:46,23085,77,285,45.298,22.0436
25/09/2020,6:18:46,23086,77,286,44.822,22.5747
25/09/2020,6:18:47,23087,77,287,44.244,23.0719
25/09/2020,6:18:47,23088,77,288,43.836,23.5126
25/09/2020,6:18:48,23089,77,289,43.309,23.9307
25/09/2020,6:18:48,23090,77,290,42.918,24.3149
25/09/2020,6:18:49,23091,77,291,42.459,24.6652
25/09/2020,6:18:50,23092,77,292,42.051,24.9816
25/09/2020,6:18:50,23093,77,293,41.694,25.2754
25/09/2020,6:18:51,23094,77,294,41.235,25.5466
25/09/2020,6:18:51,23095,77,295,40.912,25.7839
25/09/2020,6:18:52,23096,77,296,40.521,26.0099
25/09/2020,6:18:52,23097,77,297,40.13,26.2133
25/09/2020,6:18:53,23098,77,298,39.824,26.3828
25/09/2020,6:18:53,23099,77,299,39.467,26.541
25/09/2020,6:18:54,23100,77,300,39.195,26.6766
25/09/2020,6:31:24,23101,78,1,1.421,0.777
25/09/2020,6:31:25,23102,78,2,64.62701,0.8109
25/09/2020,6:31:25,23103,78,3,60.275,1.1951
25/09/2020,6:31:26,23104,78,4,57.674,2.0313
25/09/2020,6:31:26,23105,78,5,55.583,3.1726
25/09/2020,6:31:27,23106,78,6,53.985,4.4608
25/09/2020,6:31:27,23107,78,7,52.625,5.7942
25/09/2020,6:31:28,23108,78,8,51.401,7.1389
25/09/2020,6:31:29,23109,78,9,50.313,8.4497
25/09/2020,6:31:29,23110,78,10,49.276,9.7153
25/09/2020,6:31:30,23111,78,11,48.443,10.9018
25/09/2020,6:31:30,23112,78,12,47.542,12.0318
25/09/2020,6:31:31,23113,78,13,46.777,13.0827
25/09/2020,6:31:31,23114,78,14,46.063,14.0771
25/09/2020,6:31:32,23115,78,15,45.298,15.015
25/09/2020,6:31:32,23116,78,16,44.703,15.8738
25/09/2020,6:31:33,23117,78,17,44.006,16.6761
25/09/2020,6:31:34,23118,78,18,43.462,17.4332
25/09/2020,6:31:34,23119,78,19,42.833,18.1338
25/09/2020,6:31:35,23120,78,20,42.289,18.7779
25/09/2020,6:31:35,23121,78,21,41.796,19.3655
25/09/2020,6:31:36,23122,78,22,41.235,19.9305
25/09/2020,6:31:36,23123,78,23,40.81,20.4277
25/09/2020,6:31:37,23124,78,24,40.3,20.9023
25/09/2020,6:31:37,23125,78,25,39.841,21.3317
25/09/2020,6:31:38,23126,78,26,39.467,21.7272
25/09/2020,6:31:38,23127,78,27,38.974,22.1001
25/09/2020,6:31:39,23128,78,28,38.634,22.4278
25/09/2020,6:31:40,23129,78,29,38.192,22.7329
25/09/2020,6:31:40,23130,78,30,37.869,23.0041
25/09/2020,6:31:41,23131,78,31,37.495,23.264
25/09/2020,6:31:41,23132,78,32,37.087,23.49
25/09/2020,6:31:42,23133,78,33,36.815,23.6934
25/09/2020,6:31:42,23134,78,34,36.407,23.8742
25/09/2020,6:31:43,23135,78,35,36.118,24.0437
25/09/2020,6:31:43,23136,78,36,35.812,24.1793
25/09/2020,6:31:44,23137,78,37,35.455,24.3149
25/09/2020,6:31:44,23138,78,38,35.217,24.4166
25/09/2020,6:31:45,23139,78,39,34.86,24.5183
25/09/2020,6:31:46,23140,78,40,34.639,24.5974
25/09/2020,6:31:46,23141,78,41,34.333,24.6652
25/09/2020,6:31:47,23142,78,42,34.044,24.7217
25/09/2020,6:31:47,23143,78,43,33.823,24.7669
25/09/2020,6:31:48,23144,78,44,33.5,24.8008
25/09/2020,6:31:48,23145,78,45,33.313,24.8121
25/09/2020,6:31:49,23146,78,46,33.041,24.8347
25/09/2020,6:31:49,23147,78,47,32.82,24.8347
25/09/2020,6:31:50,23148,78,48,32.565,24.8234
25/09/2020,6:31:51,23149,78,49,32.293,24.8234
25/09/2020,6:31:51,23150,78,50,32.123,24.7895
25/09/2020,6:31:52,23151,78,51,31.834,24.7669
25/09/2020,6:31:52,23152,78,52,31.63,24.7443
25/09/2020,6:31:53,23153,78,53,31.426,24.6991
25/09/2020,6:31:53,23154,78,54,31.171,24.6539
25/09/2020,6:31:54,23155,78,55,31.035,24.5974
25/09/2020,6:31:54,23156,78,56,30.763,24.5409
25/09/2020,6:31:55,23157,78,57,30.61,24.4844
25/09/2020,6:31:55,23158,78,58,30.355,24.4166
25/09/2020,6:31:56,23159,78,59,30.185,24.3488
25/09/2020,6:31:57,23160,78,60,29.998,24.2697
25/09/2020,6:31:57,23161,78,61,29.76,24.2132
25/09/2020,6:31:58,23162,78,62,29.624,24.1228
25/09/2020,6:31:58,23163,78,63,29.403,24.0437
25/09/2020,6:31:59,23164,78,64,29.216,23.9533
25/09/2020,6:31:59,23165,78,65,29.063,23.8629
25/09/2020,6:32:00,23166,78,66,28.825,23.7838
25/09/2020,6:32:00,23167,78,67,28.723,23.6934
25/09/2020,6:32:01,23168,78,68,28.468,23.603
25/09/2020,6:32:01,23169,78,69,28.349,23.5013
25/09/2020,6:32:02,23170,78,70,28.145,23.4109
25/09/2020,6:32:03,23171,78,71,27.958,23.3092
25/09/2020,6:32:03,23172,78,72,27.839,23.2075
25/09/2020,6:32:04,23173,78,73,27.618,23.1171
25/09/2020,6:32:04,23174,78,74,27.516,23.0041
25/09/2020,6:32:05,23175,78,75,27.329,22.9024
25/09/2020,6:32:05,23176,78,76,27.142,22.8007
25/09/2020,6:32:06,23177,78,77,26.989,22.6877
25/09/2020,6:32:06,23178,78,78,26.802,22.5973
25/09/2020,6:32:07,23179,78,79,26.717,22.473
25/09/2020,6:32:08,23180,78,80,26.496,22.3826
25/09/2020,6:32:08,23181,78,81,26.377,22.2696
25/09/2020,6:32:09,23182,78,82,26.224,22.1566
25/09/2020,6:32:09,23183,78,83,26.02,22.0662
25/09/2020,6:32:10,23184,78,84,25.952,21.9419
25/09/2020,6:32:10,23185,78,85,25.748,21.8402
25/09/2020,6:32:11,23186,78,86,25.612,21.7272
25/09/2020,6:32:11,23187,78,87,25.442,21.6255
25/09/2020,6:32:12,23188,78,88,25.289,21.5125
25/09/2020,6:32:12,23189,78,89,25.204,21.3995
25/09/2020,6:32:13,23190,78,90,25,21.2978
25/09/2020,6:32:14,23191,78,91,24.915,21.1848
25/09/2020,6:32:14,23192,78,92,24.762,21.0718
25/09/2020,6:32:15,23193,78,93,24.592,20.9701
25/09/2020,6:32:15,23194,78,94,24.507,20.8571
25/09/2020,6:32:16,23195,78,95,24.303,20.7554
25/09/2020,6:32:16,23196,78,96,24.201,20.6537
25/09/2020,6:32:17,23197,78,97,24.048,20.5407
25/09/2020,6:32:17,23198,78,98,23.912,20.4277
25/09/2020,6:32:18,23199,78,99,23.827,20.3147
25/09/2020,6:32:18,23200,78,100,23.623,20.2243
25/09/2020,6:32:19,23201,78,101,23.555,20.1113
25/09/2020,6:32:20,23202,78,102,23.402,19.9983
25/09/2020,6:32:20,23203,78,103,23.249,19.8966
25/09/2020,6:32:21,23204,78,104,23.181,19.7836
25/09/2020,6:32:21,23205,78,105,22.994,19.6932
25/09/2020,6:32:22,23206,78,106,22.926,19.5802
25/09/2020,6:32:22,23207,78,107,22.756,19.4785
25/09/2020,6:32:23,23208,78,108,22.62,19.3655
25/09/2020,6:32:23,23209,78,109,22.552,19.2638
25/09/2020,6:32:24,23210,78,110,22.348,19.1734
25/09/2020,6:32:25,23211,78,111,22.28,19.0604
25/09/2020,6:32:25,23212,78,112,22.161,18.9587
25/09/2020,6:32:26,23213,78,113,22.025,18.857
25/09/2020,6:32:26,23214,78,114,21.923,18.7553
25/09/2020,6:32:27,23215,78,115,21.753,18.6649
25/09/2020,6:32:27,23216,78,116,21.702,18.5519
25/09/2020,6:32:28,23217,78,117,21.515,18.4615
25/09/2020,6:32:28,23218,78,118,21.447,18.3598
25/09/2020,6:32:29,23219,78,119,21.328,18.2581
25/09/2020,6:32:29,23220,78,120,21.158,18.1677
25/09/2020,6:32:30,23221,78,121,21.124,18.0547
25/09/2020,6:32:31,23222,78,122,20.937,17.9643
25/09/2020,6:32:31,23223,78,123,20.852,17.8626
25/09/2020,6:32:32,23224,78,124,20.75,17.7722
25/09/2020,6:32:32,23225,78,125,20.597,17.6818
25/09/2020,6:32:33,23226,78,126,20.529,17.5801
25/09/2020,6:32:33,23227,78,127,20.376,17.4897
25/09/2020,6:32:34,23228,78,128,20.325,17.388
25/09/2020,6:32:34,23229,78,129,20.172,17.2976
25/09/2020,6:32:35,23230,78,130,20.07,17.2072
25/09/2020,6:32:35,23231,78,131,20.002,17.1055
25/09/2020,6:32:36,23232,78,132,19.832,17.0151
25/09/2020,6:32:37,23233,78,133,19.798,16.9247
25/09/2020,6:32:37,23234,78,134,19.645,16.8343
25/09/2020,6:32:38,23235,78,135,19.577,16.7326
25/09/2020,6:32:38,23236,78,136,19.424,16.6535
25/09/2020,6:32:39,23237,78,137,19.339,16.5631
25/09/2020,6:32:39,23238,78,138,19.271,16.4727
25/09/2020,6:32:40,23239,78,139,19.084,16.3823
25/09/2020,6:32:40,23240,78,140,19.067,16.2919
25/09/2020,6:32:41,23241,78,141,18.931,16.2015
25/09/2020,6:32:42,23242,78,142,18.812,16.1224
25/09/2020,6:32:42,23243,78,143,18.761,16.032
25/09/2020,6:32:43,23244,78,144,18.591,15.9416
25/09/2020,6:32:43,23245,78,145,18.574,15.8512
25/09/2020,6:32:44,23246,78,146,18.404,15.7721
25/09/2020,6:32:44,23247,78,147,18.336,15.6817
25/09/2020,6:32:45,23248,78,148,18.234,15.6026
25/09/2020,6:32:45,23249,78,149,18.115,15.5235
25/09/2020,6:32:46,23250,78,150,18.081,15.4331
25/09/2020,6:32:46,23251,78,151,17.928,15.354
25/09/2020,6:32:47,23252,78,152,17.86,15.2636
25/09/2020,6:32:48,23253,78,153,17.792,15.1845
25/09/2020,6:32:48,23254,78,154,17.639,15.1054
25/09/2020,6:32:49,23255,78,155,17.605,15.015
25/09/2020,6:32:49,23256,78,156,17.435,14.9472
25/09/2020,6:32:50,23257,78,157,17.418,14.8568
25/09/2020,6:32:50,23258,78,158,17.299,14.789
25/09/2020,6:32:51,23259,78,159,17.197,14.6986
25/09/2020,6:32:51,23260,78,160,17.146,14.6195
25/09/2020,6:32:52,23261,78,161,16.993,14.5517
25/09/2020,6:32:52,23262,78,162,16.959,14.4613
25/09/2020,6:32:53,23263,78,163,16.857,14.3935
25/09/2020,6:32:54,23264,78,164,16.772,14.3144
25/09/2020,6:32:54,23265,78,165,16.687,14.2353
25/09/2020,6:32:55,23266,78,166,16.551,14.1562
25/09/2020,6:32:55,23267,78,167,16.534,14.0771
25/09/2020,6:32:56,23268,78,168,16.398,14.0093
25/09/2020,6:32:56,23269,78,169,16.33,13.9302
25/09/2020,6:32:57,23270,78,170,16.279,13.8511
25/09/2020,6:32:57,23271,78,171,16.109,13.7833
25/09/2020,6:32:58,23272,78,172,16.109,13.7042
25/09/2020,6:32:59,23273,78,173,15.973,13.6364
25/09/2020,6:32:59,23274,78,174,15.939,13.5573
25/09/2020,6:33:00,23275,78,175,15.82,13.4895
25/09/2020,6:33:00,23276,78,176,15.718,13.4217
25/09/2020,6:33:01,23277,78,177,15.701,13.3426
25/09/2020,6:33:01,23278,78,178,15.548,13.2748
25/09/2020,6:33:02,23279,78,179,15.514,13.207
25/09/2020,6:33:02,23280,78,180,15.429,13.1279
25/09/2020,6:33:03,23281,78,181,15.31,13.0714
25/09/2020,6:33:03,23282,78,182,15.293,12.9923
25/09/2020,6:33:04,23283,78,183,15.174,12.9245
25/09/2020,6:33:05,23284,78,184,15.14,12.8567
25/09/2020,6:33:05,23285,78,185,15.021,12.7889
25/09/2020,6:33:06,23286,78,186,14.953,12.7211
25/09/2020,6:33:06,23287,78,187,14.902,12.6533
25/09/2020,6:33:07,23288,78,188,14.766,12.5855
25/09/2020,6:33:07,23289,78,189,14.749,12.5064
25/09/2020,6:33:08,23290,78,190,14.613,12.4499
25/09/2020,6:33:08,23291,78,191,14.562,12.3934
25/09/2020,6:33:09,23292,78,192,14.511,12.3256
25/09/2020,6:33:09,23293,78,193,14.426,12.2465
25/09/2020,6:33:10,23294,78,194,14.375,12.1787
25/09/2020,6:33:11,23295,78,195,14.239,12.1335
25/09/2020,6:33:11,23296,78,196,14.239,12.0544
25/09/2020,6:33:12,23297,78,197,14.103,11.9979
25/09/2020,6:33:12,23298,78,198,14.052,11.9301
25/09/2020,6:33:13,23299,78,199,14.018,11.8623
25/09/2020,6:33:13,23300,78,200,13.882,11.8058
25/09/2020,6:33:14,23301,78,201,13.882,11.738
25/09/2020,6:33:14,23302,78,202,13.78,11.6815
25/09/2020,6:33:15,23303,78,203,13.729,11.6137
25/09/2020,6:33:16,23304,78,204,13.644,11.5572
25/09/2020,6:33:16,23305,78,205,13.542,11.5007
25/09/2020,6:33:17,23306,78,206,13.542,11.4329
25/09/2020,6:33:17,23307,78,207,13.406,11.3877
25/09/2020,6:33:18,23308,78,208,13.372,11.3199
25/09/2020,6:33:18,23309,78,209,13.304,11.2634
25/09/2020,6:33:19,23310,78,210,13.185,11.2069
25/09/2020,6:33:19,23311,78,211,13.202,11.1391
25/09/2020,6:33:20,23312,78,212,13.1,11.0826
25/09/2020,6:33:20,23313,78,213,13.066,11.0148
25/09/2020,6:33:21,23314,78,214,12.964,10.9696
25/09/2020,6:33:22,23315,78,215,12.879,10.9131
25/09/2020,6:33:22,23316,78,216,12.879,10.8453
25/09/2020,6:33:23,23317,78,217,12.743,10.8001
25/09/2020,6:33:23,23318,78,218,12.726,10.7436
25/09/2020,6:33:24,23319,78,219,12.641,10.6871
25/09/2020,6:33:24,23320,78,220,12.556,10.6306
25/09/2020,6:33:25,23321,78,221,12.556,10.5741
25/09/2020,6:33:25,23322,78,222,12.437,10.5176
25/09/2020,6:33:26,23323,78,223,12.437,10.4611
25/09/2020,6:33:26,23324,78,224,12.301,10.4159
25/09/2020,6:33:27,23325,78,225,12.267,10.3594
25/09/2020,6:33:28,23326,78,226,12.216,10.3029
25/09/2020,6:33:28,23327,78,227,12.114,10.2577
25/09/2020,6:33:29,23328,78,228,12.114,10.1899
25/09/2020,6:33:29,23329,78,229,12.029,10.1447
25/09/2020,6:33:30,23330,78,230,11.978,10.0882
25/09/2020,6:33:30,23331,78,231,11.944,10.0317
25/09/2020,6:33:31,23332,78,232,11.842,9.9865
25/09/2020,6:33:31,23333,78,233,11.825,9.93
25/09/2020,6:33:32,23334,78,234,11.706,9.8848
25/09/2020,6:33:33,23335,78,235,11.706,9.8283
25/09/2020,6:33:33,23336,78,236,11.604,9.7831
25/09/2020,6:33:34,23337,78,237,11.553,9.7266
25/09/2020,6:33:34,23338,78,238,11.536,9.6814
25/09/2020,6:33:35,23339,78,239,11.4,9.6362
25/09/2020,6:33:35,23340,78,240,11.417,9.5797
25/09/2020,6:33:36,23341,78,241,11.332,9.5345
25/09/2020,6:33:36,23342,78,242,11.298,9.4893
25/09/2020,6:33:37,23343,78,243,11.213,9.4328
25/09/2020,6:33:37,23344,78,244,11.145,9.3876
25/09/2020,6:33:38,23345,78,245,11.145,9.3311
25/09/2020,6:33:39,23346,78,246,11.026,9.2972
25/09/2020,6:33:39,23347,78,247,11.026,9.2407
25/09/2020,6:33:40,23348,78,248,10.975,9.1955
25/09/2020,6:33:40,23349,78,249,10.873,9.1616
25/09/2020,6:33:41,23350,78,250,10.89,9.1051
25/09/2020,6:33:41,23351,78,251,10.771,9.0599
25/09/2020,6:33:42,23352,78,252,10.771,9.0147
25/09/2020,6:33:42,23353,78,253,10.669,8.9695
25/09/2020,6:33:43,23354,78,254,10.618,8.9243
25/09/2020,6:33:43,23355,78,255,10.635,8.8678
25/09/2020,6:33:44,23356,78,256,10.499,8.8339
25/09/2020,6:33:45,23357,78,257,10.499,8.7887
25/09/2020,6:33:45,23358,78,258,10.431,8.7435
25/09/2020,6:33:46,23359,78,259,10.346,8.6983
25/09/2020,6:33:46,23360,78,260,10.363,8.6531
25/09/2020,6:33:47,23361,78,261,10.244,8.6079
25/09/2020,6:33:47,23362,78,262,10.261,8.5627
25/09/2020,6:33:48,23363,78,263,10.159,8.5288
25/09/2020,6:33:48,23364,78,264,10.142,8.4723
25/09/2020,6:33:49,23365,78,265,10.108,8.4384
25/09/2020,6:33:50,23366,78,266,10.006,8.3932
25/09/2020,6:33:50,23367,78,267,10.023,8.348
25/09/2020,6:33:51,23368,78,268,9.921,8.3141
25/09/2020,6:33:51,23369,78,269,64.61,8.2915
25/09/2020,6:33:52,23370,78,270,60.819,8.5288
25/09/2020,6:33:52,23371,78,271,58.405,9.1729
25/09/2020,6:33:53,23372,78,272,56.654,10.0769
25/09/2020,6:33:53,23373,78,273,55.124,11.1278
25/09/2020,6:33:54,23374,78,274,53.951,12.2126
25/09/2020,6:33:54,23375,78,275,52.829,13.32
25/09/2020,6:33:55,23376,78,276,51.843,14.4048
25/09/2020,6:33:56,23377,78,277,51.01,15.4331
25/09/2020,6:33:56,23378,78,278,50.109,16.4275
25/09/2020,6:33:57,23379,78,279,49.412,17.3541
25/09/2020,6:33:57,23380,78,280,48.664,18.2355
25/09/2020,6:33:58,23381,78,281,48.001,19.0491
25/09/2020,6:33:58,23382,78,282,47.338,19.8288
25/09/2020,6:33:59,23383,78,283,46.692,20.5407
25/09/2020,6:33:59,23384,78,284,46.165,21.1961
25/09/2020,6:34:00,23385,78,285,45.536,21.8289
25/09/2020,6:34:00,23386,78,286,45.06,22.3939
25/09/2020,6:34:01,23387,78,287,44.516,22.925
25/09/2020,6:34:02,23388,78,288,43.989,23.4109
25/09/2020,6:34:02,23389,78,289,43.581,23.8516
25/09/2020,6:34:03,23390,78,290,43.071,24.2697
25/09/2020,6:34:03,23391,78,291,42.68,24.6426
25/09/2020,6:34:04,23392,78,292,42.187,25.0042
25/09/2020,6:34:04,23393,78,293,41.813,25.3093
25/09/2020,6:34:05,23394,78,294,41.422,25.6031
25/09/2020,6:34:05,23395,78,295,40.997,25.863
25/09/2020,6:34:06,23396,78,296,40.691,26.1003
25/09/2020,6:34:07,23397,78,297,40.266,26.315
25/09/2020,6:34:07,23398,78,298,39.943,26.5071
25/09/2020,6:34:08,23399,78,299,39.603,26.6766
25/09/2020,6:34:08,23400,78,300,39.263,26.8235
25/09/2020,6:46:38,23401,79,1,1.421,0.7883
25/09/2020,6:46:39,23402,79,2,64.593,0.8222
25/09/2020,6:46:40,23403,79,3,60.207,1.2064
25/09/2020,6:46:40,23404,79,4,57.555,2.0878
25/09/2020,6:46:41,23405,79,5,55.447,3.263
25/09/2020,6:46:41,23406,79,6,53.849,4.5964
25/09/2020,6:46:42,23407,79,7,52.455,5.975
25/09/2020,6:46:42,23408,79,8,51.163,7.3536
25/09/2020,6:46:43,23409,79,9,50.143,8.687
25/09/2020,6:46:43,23410,79,10,49.106,9.9752
25/09/2020,6:46:44,23411,79,11,48.171,11.1843
25/09/2020,6:46:44,23412,79,12,47.389,12.3256
25/09/2020,6:46:45,23413,79,13,46.556,13.4104
25/09/2020,6:46:46,23414,79,14,45.808,14.4161
25/09/2020,6:46:46,23415,79,15,45.145,15.3427
25/09/2020,6:46:47,23416,79,16,44.414,16.2354
25/09/2020,6:46:47,23417,79,17,43.836,17.0264
25/09/2020,6:46:48,23418,79,18,43.207,17.7948
25/09/2020,6:46:48,23419,79,19,42.612,18.4841
25/09/2020,6:46:49,23420,79,20,42.085,19.1395
25/09/2020,6:46:49,23421,79,21,41.524,19.7384
25/09/2020,6:46:50,23422,79,22,41.082,20.2695
25/09/2020,6:46:50,23423,79,23,40.538,20.7893
25/09/2020,6:46:51,23424,79,24,40.113,21.2526
25/09/2020,6:46:52,23425,79,25,39.671,21.682
25/09/2020,6:46:52,23426,79,26,39.195,22.0775
25/09/2020,6:46:53,23427,79,27,38.838,22.4278
25/09/2020,6:46:53,23428,79,28,38.379,22.7668
25/09/2020,6:46:54,23429,79,29,38.022,23.0606
25/09/2020,6:46:54,23430,79,30,37.614,23.3318
25/09/2020,6:46:55,23431,79,31,37.291,23.5691
25/09/2020,6:46:55,23432,79,32,36.968,23.7951
25/09/2020,6:46:56,23433,79,33,36.543,23.9872
25/09/2020,6:46:56,23434,79,34,36.288,24.1567
25/09/2020,6:46:57,23435,79,35,35.897,24.3262
25/09/2020,6:46:58,23436,79,36,35.608,24.4618
25/09/2020,6:46:58,23437,79,37,35.336,24.5748
25/09/2020,6:46:59,23438,79,38,34.979,24.6878
25/09/2020,6:46:59,23439,79,39,34.775,24.7669
25/09/2020,6:47:00,23440,79,40,34.418,24.8573
25/09/2020,6:47:00,23441,79,41,34.214,24.9025
25/09/2020,6:47:01,23442,79,42,33.891,24.959
25/09/2020,6:47:01,23443,79,43,33.636,24.9929
25/09/2020,6:47:02,23444,79,44,33.415,25.0155
25/09/2020,6:47:03,23445,79,45,33.092,25.0381
25/09/2020,6:47:03,23446,79,46,32.922,25.0381
25/09/2020,6:47:04,23447,79,47,32.633,25.0381
25/09/2020,6:47:04,23448,79,48,32.412,25.0268
25/09/2020,6:47:05,23449,79,49,32.208,25.0042
25/09/2020,6:47:05,23450,79,50,31.953,24.9816
25/09/2020,6:47:06,23451,79,51,31.766,24.9364
25/09/2020,6:47:06,23452,79,52,31.477,24.9138
25/09/2020,6:47:07,23453,79,53,31.324,24.8573
25/09/2020,6:47:07,23454,79,54,31.069,24.8121
25/09/2020,6:47:08,23455,79,55,30.848,24.7556
25/09/2020,6:47:09,23456,79,56,30.712,24.6878
25/09/2020,6:47:09,23457,79,57,30.44,24.6313
25/09/2020,6:47:10,23458,79,58,30.304,24.5522
25/09/2020,6:47:10,23459,79,59,30.049,24.4844
25/09/2020,6:47:11,23460,79,60,29.913,24.4053
25/09/2020,6:47:11,23461,79,61,29.658,24.3375
25/09/2020,6:47:12,23462,79,62,29.505,24.2471
25/09/2020,6:47:12,23463,79,63,29.335,24.168
25/09/2020,6:47:13,23464,79,64,29.097,24.0889
25/09/2020,6:47:13,23465,79,65,28.995,23.9872
25/09/2020,6:47:14,23466,79,66,28.74,23.9081
25/09/2020,6:47:15,23467,79,67,28.604,23.8064
25/09/2020,6:47:15,23468,79,68,28.434,23.7047
25/09/2020,6:47:16,23469,79,69,28.213,23.6143
25/09/2020,6:47:16,23470,79,70,28.077,23.5126
25/09/2020,6:47:17,23471,79,71,27.873,23.4109
25/09/2020,6:47:17,23472,79,72,27.771,23.2979
25/09/2020,6:47:18,23473,79,73,27.533,23.2075
25/09/2020,6:47:18,23474,79,74,27.431,23.0945
25/09/2020,6:47:19,23475,79,75,27.227,22.9928
25/09/2020,6:47:20,23476,79,76,27.057,22.8911
25/09/2020,6:47:20,23477,79,77,26.955,22.7781
25/09/2020,6:47:21,23478,79,78,26.717,22.6764
25/09/2020,6:47:21,23479,79,79,26.649,22.5634
25/09/2020,6:47:22,23480,79,80,26.411,22.4617
25/09/2020,6:47:22,23481,79,81,26.326,22.3487
25/09/2020,6:47:23,23482,79,82,26.139,22.2357
25/09/2020,6:47:23,23483,79,83,25.986,22.134
25/09/2020,6:47:24,23484,79,84,25.867,22.021
25/09/2020,6:47:24,23485,79,85,25.663,21.9193
25/09/2020,6:47:25,23486,79,86,25.595,21.8063
25/09/2020,6:47:26,23487,79,87,25.391,21.6933
25/09/2020,6:47:26,23488,79,88,25.272,21.5803
25/09/2020,6:47:27,23489,79,89,25.102,21.4786
25/09/2020,6:47:27,23490,79,90,25,21.3656
25/09/2020,6:47:28,23491,79,91,24.847,21.2526
25/09/2020,6:47:28,23492,79,92,24.66,21.1509
25/09/2020,6:47:29,23493,79,93,24.592,21.0379
25/09/2020,6:47:29,23494,79,94,24.388,20.9249
25/09/2020,6:47:30,23495,79,95,24.303,20.8119
25/09/2020,6:47:30,23496,79,96,24.15,20.7102
25/09/2020,6:47:31,23497,79,97,23.98,20.6085
25/09/2020,6:47:32,23498,79,98,23.912,20.4955
25/09/2020,6:47:32,23499,79,99,23.742,20.3938
25/09/2020,6:47:33,23500,79,100,23.657,20.2695
25/09/2020,6:47:33,23501,79,101,23.453,20.1791
25/09/2020,6:47:34,23502,79,102,23.385,20.0661
25/09/2020,6:47:34,23503,79,103,23.215,19.9644
25/09/2020,6:47:35,23504,79,104,23.079,19.8514
25/09/2020,6:47:35,23505,79,105,22.994,19.7384
25/09/2020,6:47:36,23506,79,106,22.807,19.648
25/09/2020,6:47:37,23507,79,107,22.756,19.535
25/09/2020,6:47:37,23508,79,108,22.569,19.4333
25/09/2020,6:47:38,23509,79,109,22.501,19.3203
25/09/2020,6:47:38,23510,79,110,22.331,19.2299
25/09/2020,6:47:39,23511,79,111,22.229,19.1169
25/09/2020,6:47:39,23512,79,112,22.127,19.0152
25/09/2020,6:47:40,23513,79,113,21.957,18.9248
25/09/2020,6:47:40,23514,79,114,21.906,18.8118
25/09/2020,6:47:41,23515,79,115,21.719,18.7214
25/09/2020,6:47:41,23516,79,116,21.634,18.6084
25/09/2020,6:47:42,23517,79,117,21.515,18.518
25/09/2020,6:47:43,23518,79,118,21.413,18.405
25/09/2020,6:47:43,23519,79,119,21.277,18.3146
25/09/2020,6:47:44,23520,79,120,21.141,18.2129
25/09/2020,6:47:44,23521,79,121,21.09,18.1112
25/09/2020,6:47:45,23522,79,122,20.903,18.0208
25/09/2020,6:47:45,23523,79,123,20.852,17.9191
25/09/2020,6:47:46,23524,79,124,20.699,17.8287
25/09/2020,6:47:46,23525,79,125,20.58,17.727
25/09/2020,6:47:47,23526,79,126,20.529,17.6253
25/09/2020,6:47:47,23527,79,127,20.342,17.5462
25/09/2020,6:47:48,23528,79,128,20.291,17.4332
25/09/2020,6:47:49,23529,79,129,20.121,17.3541
25/09/2020,6:47:49,23530,79,130,20.087,17.2524
25/09/2020,6:47:50,23531,79,131,19.934,17.162
25/09/2020,6:47:50,23532,79,132,19.832,17.0716
25/09/2020,6:47:51,23533,79,133,19.764,16.9699
25/09/2020,6:47:51,23534,79,134,19.594,16.8908
25/09/2020,6:47:52,23535,79,135,19.56,16.7891
25/09/2020,6:47:52,23536,79,136,19.407,16.71
25/09/2020,6:47:53,23537,79,137,19.305,16.6196
25/09/2020,6:47:54,23538,79,138,19.203,16.5179
25/09/2020,6:47:54,23539,79,139,19.101,16.4275
25/09/2020,6:47:55,23540,79,140,19.033,16.3371
25/09/2020,6:47:55,23541,79,141,18.863,16.258
25/09/2020,6:47:56,23542,79,142,18.829,16.1563
25/09/2020,6:47:56,23543,79,143,18.71,16.0772
25/09/2020,6:47:57,23544,79,144,18.591,15.9981
25/09/2020,6:47:57,23545,79,145,18.557,15.9077
25/09/2020,6:47:58,23546,79,146,18.387,15.8286
25/09/2020,6:47:58,23547,79,147,18.353,15.7269
25/09/2020,6:47:59,23548,79,148,18.183,15.6591
25/09/2020,6:48:00,23549,79,149,18.166,15.5687
25/09/2020,6:48:00,23550,79,150,18.03,15.4783
25/09/2020,6:48:01,23551,79,151,17.928,15.3992
25/09/2020,6:48:01,23552,79,152,17.877,15.3201
25/09/2020,6:48:02,23553,79,153,17.707,15.241
25/09/2020,6:48:02,23554,79,154,17.673,15.1506
25/09/2020,6:48:03,23555,79,155,17.554,15.0715
25/09/2020,6:48:03,23556,79,156,17.452,14.9924
25/09/2020,6:48:04,23557,79,157,17.384,14.902
25/09/2020,6:48:05,23558,79,158,17.265,14.8342
25/09/2020,6:48:05,23559,79,159,17.231,14.7438
25/09/2020,6:48:06,23560,79,160,17.078,14.676
25/09/2020,6:48:06,23561,79,161,17.044,14.5969
25/09/2020,6:48:07,23562,79,162,16.942,14.5065
25/09/2020,6:48:07,23563,79,163,16.806,14.4387
25/09/2020,6:48:08,23564,79,164,16.789,14.3596
25/09/2020,6:48:08,23565,79,165,16.636,14.2918
25/09/2020,6:48:09,23566,79,166,16.585,14.2127
25/09/2020,6:48:09,23567,79,167,16.466,14.1336
25/09/2020,6:48:10,23568,79,168,16.432,14.0545
25/09/2020,6:48:11,23569,79,169,16.33,13.9754
25/09/2020,6:48:11,23570,79,170,16.211,13.9076
25/09/2020,6:48:12,23571,79,171,16.194,13.8285
25/09/2020,6:48:12,23572,79,172,16.041,13.7607
25/09/2020,6:48:13,23573,79,173,15.99,13.6816
25/09/2020,6:48:13,23574,79,174,15.922,13.6138
25/09/2020,6:48:14,23575,79,175,15.786,13.546
25/09/2020,6:48:14,23576,79,176,15.769,13.4669
25/09/2020,6:48:15,23577,79,177,15.633,13.3991
25/09/2020,6:48:15,23578,79,178,15.599,13.32
25/09/2020,6:48:16,23579,79,179,15.463,13.2522
25/09/2020,6:48:17,23580,79,180,15.429,13.1844
25/09/2020,6:48:17,23581,79,181,15.344,13.1053
25/09/2020,6:48:18,23582,79,182,15.225,13.0488
25/09/2020,6:48:18,23583,79,183,15.225,12.9697
25/09/2020,6:48:19,23584,79,184,15.072,12.9132
25/09/2020,6:48:19,23585,79,185,15.038,12.8341
25/09/2020,6:48:20,23586,79,186,14.919,12.7663
25/09/2020,6:48:20,23587,79,187,14.885,12.6985
25/09/2020,6:48:21,23588,79,188,14.817,12.6307
25/09/2020,6:48:22,23589,79,189,14.698,12.5629
25/09/2020,6:48:22,23590,79,190,14.681,12.4951
25/09/2020,6:48:23,23591,79,191,14.545,12.4386
25/09/2020,6:48:23,23592,79,192,14.494,12.3708
25/09/2020,6:48:24,23593,79,193,14.443,12.303
25/09/2020,6:48:24,23594,79,194,14.307,12.2352
25/09/2020,6:48:25,23595,79,195,14.307,12.1787
25/09/2020,6:48:25,23596,79,196,14.239,12.1109
25/09/2020,6:48:26,23597,79,197,14.103,12.0544
25/09/2020,6:48:26,23598,79,198,14.086,11.9753
25/09/2020,6:48:27,23599,79,199,13.967,11.9188
25/09/2020,6:48:28,23600,79,200,13.933,11.851
25/09/2020,6:48:28,23601,79,201,13.865,11.7945
25/09/2020,6:48:29,23602,79,202,13.746,11.738
25/09/2020,6:48:29,23603,79,203,13.746,11.6702
25/09/2020,6:48:30,23604,79,204,13.61,11.6137
25/09/2020,6:48:30,23605,79,205,13.593,11.5459
25/09/2020,6:48:31,23606,79,206,13.474,11.4894
25/09/2020,6:48:31,23607,79,207,13.457,11.4216
25/09/2020,6:48:32,23608,79,208,13.372,11.3651
25/09/2020,6:48:32,23609,79,209,13.287,11.3086
25/09/2020,6:48:33,23610,79,210,13.27,11.2408
25/09/2020,6:48:34,23611,79,211,13.134,11.1956
25/09/2020,6:48:34,23612,79,212,13.1,11.1278
25/09/2020,6:48:35,23613,79,213,13.049,11.0713
25/09/2020,6:48:35,23614,79,214,12.93,11.0261
25/09/2020,6:48:36,23615,79,215,12.913,10.9583
25/09/2020,6:48:36,23616,79,216,12.811,10.9018
25/09/2020,6:48:37,23617,79,217,12.811,10.8453
25/09/2020,6:48:37,23618,79,218,12.692,10.7888
25/09/2020,6:48:38,23619,79,219,12.658,10.7323
25/09/2020,6:48:39,23620,79,220,12.607,10.6758
25/09/2020,6:48:39,23621,79,221,12.488,10.6306
25/09/2020,6:48:40,23622,79,222,12.488,10.5628
25/09/2020,6:48:40,23623,79,223,12.386,10.5176
25/09/2020,6:48:41,23624,79,224,12.335,10.4611
25/09/2020,6:48:41,23625,79,225,12.267,10.4046
25/09/2020,6:48:42,23626,79,226,12.216,10.3481
25/09/2020,6:48:42,23627,79,227,12.182,10.2916
25/09/2020,6:48:43,23628,79,228,12.063,10.2464
25/09/2020,6:48:43,23629,79,229,12.063,10.1899
25/09/2020,6:48:44,23630,79,230,11.961,10.1447
25/09/2020,6:48:45,23631,79,231,11.893,10.0882
25/09/2020,6:48:45,23632,79,232,11.893,10.0317
25/09/2020,6:48:46,23633,79,233,11.774,9.9978
25/09/2020,6:48:46,23634,79,234,11.774,9.93
25/09/2020,6:48:47,23635,79,235,11.655,9.8848
25/09/2020,6:48:47,23636,79,236,11.655,9.8283
25/09/2020,6:48:48,23637,79,237,11.57,9.7831
25/09/2020,6:48:48,23638,79,238,11.502,9.7379
25/09/2020,6:48:49,23639,79,239,11.502,9.6814
25/09/2020,6:48:49,23640,79,240,11.366,9.6249
25/09/2020,6:48:50,23641,79,241,11.366,9.5797
25/09/2020,6:48:51,23642,79,242,11.298,9.5232
25/09/2020,6:48:51,23643,79,243,11.213,9.4893
25/09/2020,6:48:52,23644,79,244,11.196,9.4328
25/09/2020,6:48:52,23645,79,245,11.094,9.3876
25/09/2020,6:48:53,23646,79,246,11.111,9.3311
25/09/2020,6:48:53,23647,79,247,10.992,9.2859
25/09/2020,6:48:54,23648,79,248,10.958,9.2407
25/09/2020,6:48:54,23649,79,249,10.924,9.1955
25/09/2020,6:48:55,23650,79,250,10.822,9.1503
25/09/2020,6:48:56,23651,79,251,10.839,9.0938
25/09/2020,6:48:56,23652,79,252,10.737,9.0599
25/09/2020,6:48:57,23653,79,253,10.703,9.0034
25/09/2020,6:48:57,23654,79,254,10.635,8.9695
25/09/2020,6:48:58,23655,79,255,10.601,8.913
25/09/2020,6:48:58,23656,79,256,10.567,8.8678
25/09/2020,6:48:59,23657,79,257,10.465,8.8339
25/09/2020,6:48:59,23658,79,258,10.482,8.7774
25/09/2020,6:49:00,23659,79,259,10.38,8.7322
25/09/2020,6:49:00,23660,79,260,10.329,8.6983
25/09/2020,6:49:01,23661,79,261,10.329,8.6418
25/09/2020,6:49:02,23662,79,262,10.21,8.6192
25/09/2020,6:49:02,23663,79,263,10.21,8.5627
25/09/2020,6:49:03,23664,79,264,10.108,8.5288
25/09/2020,6:49:03,23665,79,265,10.108,8.4836
25/09/2020,6:49:04,23666,79,266,10.057,8.4384
25/09/2020,6:49:04,23667,79,267,9.972,8.3932
25/09/2020,6:49:05,23668,79,268,64.72901,8.3706
25/09/2020,6:49:05,23669,79,269,60.751,8.6305
25/09/2020,6:49:06,23670,79,270,58.371,9.2859
25/09/2020,6:49:06,23671,79,271,56.569,10.2238
25/09/2020,6:49:07,23672,79,272,55.039,11.3086
25/09/2020,6:49:08,23673,79,273,53.866,12.4273
25/09/2020,6:49:08,23674,79,274,52.676,13.5799
25/09/2020,6:49:09,23675,79,275,51.775,14.676
25/09/2020,6:49:09,23676,79,276,50.806,15.7382
25/09/2020,6:49:10,23677,79,277,50.024,16.7326
25/09/2020,6:49:10,23678,79,278,49.242,17.6818
25/09/2020,6:49:11,23679,79,279,48.477,18.5745
25/09/2020,6:49:11,23680,79,280,47.865,19.4107
25/09/2020,6:49:12,23681,79,281,47.134,20.1904
25/09/2020,6:49:13,23682,79,282,46.59,20.9023
25/09/2020,6:49:13,23683,79,283,45.944,21.5803
25/09/2020,6:49:14,23684,79,284,45.434,22.1905
25/09/2020,6:49:14,23685,79,285,44.856,22.7668
25/09/2020,6:49:15,23686,79,286,44.346,23.2979
25/09/2020,6:49:15,23687,79,287,43.887,23.7725
25/09/2020,6:49:16,23688,79,288,43.36,24.2358
25/09/2020,6:49:16,23689,79,289,42.969,24.6426
25/09/2020,6:49:17,23690,79,290,42.476,25.0155
25/09/2020,6:49:17,23691,79,291,42.085,25.3545
25/09/2020,6:49:18,23692,79,292,41.677,25.6709
25/09/2020,6:49:19,23693,79,293,41.269,25.9534
25/09/2020,6:49:19,23694,79,294,40.895,26.202
25/09/2020,6:49:20,23695,79,295,40.47,26.4506
25/09/2020,6:49:20,23696,79,296,40.181,26.6427
25/09/2020,6:49:21,23697,79,297,39.756,26.8348
25/09/2020,6:49:21,23698,79,298,39.467,27.0043
25/09/2020,6:49:22,23699,79,299,39.093,27.1512
25/09/2020,6:49:22,23700,79,300,38.804,27.2642
25/09/2020,7:01:53,23701,80,1,1.353,0.7883
25/09/2020,7:01:53,23702,80,2,64.61,0.8109
25/09/2020,7:01:54,23703,80,3,60.088,1.229
25/09/2020,7:01:54,23704,80,4,57.402,2.133
25/09/2020,7:01:55,23705,80,5,55.294,3.3534
25/09/2020,7:01:55,23706,80,6,53.611,4.7433
25/09/2020,7:01:56,23707,80,7,52.251,6.1558
25/09/2020,7:01:56,23708,80,8,50.942,7.5683
25/09/2020,7:01:57,23709,80,9,49.888,8.9356
25/09/2020,7:01:58,23710,80,10,48.885,10.2464
25/09/2020,7:01:58,23711,80,11,47.916,11.4894
25/09/2020,7:01:59,23712,80,12,47.134,12.642
25/09/2020,7:01:59,23713,80,13,46.25,13.7494
25/09/2020,7:02:00,23714,80,14,45.57,14.7551
25/09/2020,7:02:00,23715,80,15,44.839,15.7043
25/09/2020,7:02:01,23716,80,16,44.142,16.5857
25/09/2020,7:02:01,23717,80,17,43.564,17.388
25/09/2020,7:02:02,23718,80,18,42.901,18.1564
25/09/2020,7:02:03,23719,80,19,42.34,18.8457
25/09/2020,7:02:03,23720,80,20,41.83,19.4898
25/09/2020,7:02:04,23721,80,21,41.235,20.0887
25/09/2020,7:02:04,23722,80,22,40.793,20.6311
25/09/2020,7:02:05,23723,80,23,40.249,21.1396
25/09/2020,7:02:05,23724,80,24,39.841,21.5916
25/09/2020,7:02:06,23725,80,25,39.382,22.021
25/09/2020,7:02:06,23726,80,26,38.923,22.4052
25/09/2020,7:02:07,23727,80,27,38.583,22.7442
25/09/2020,7:02:07,23728,80,28,38.124,23.0719
25/09/2020,7:02:08,23729,80,29,37.75,23.3657
25/09/2020,7:02:09,23730,80,30,37.427,23.6256
25/09/2020,7:02:09,23731,80,31,36.985,23.8629
25/09/2020,7:02:10,23732,80,32,36.696,24.0663
25/09/2020,7:02:10,23733,80,33,36.305,24.2697
25/09/2020,7:02:11,23734,80,34,36.016,24.4279
25/09/2020,7:02:11,23735,80,35,35.71,24.5748
25/09/2020,7:02:12,23736,80,36,35.353,24.7104
25/09/2020,7:02:12,23737,80,37,35.115,24.8121
25/09/2020,7:02:13,23738,80,38,34.792,24.9138
25/09/2020,7:02:13,23739,80,39,34.486,24.9929
25/09/2020,7:02:14,23740,80,40,34.265,25.0494
25/09/2020,7:02:15,23741,80,41,33.925,25.1172
25/09/2020,7:02:15,23742,80,42,33.704,25.1511
25/09/2020,7:02:16,23743,80,43,33.415,25.185
25/09/2020,7:02:16,23744,80,44,33.194,25.1963
25/09/2020,7:02:17,23745,80,45,32.973,25.2076
25/09/2020,7:02:17,23746,80,46,32.65,25.2189
25/09/2020,7:02:18,23747,80,47,32.48,25.1963
25/09/2020,7:02:18,23748,80,48,32.208,25.185
25/09/2020,7:02:19,23749,80,49,31.97,25.1624
25/09/2020,7:02:20,23750,80,50,31.8,25.1172
25/09/2020,7:02:20,23751,80,51,31.511,25.0833
25/09/2020,7:02:21,23752,80,52,31.358,25.0381
25/09/2020,7:02:21,23753,80,53,31.086,24.9929
25/09/2020,7:02:22,23754,80,54,30.899,24.9251
25/09/2020,7:02:22,23755,80,55,30.729,24.8686
25/09/2020,7:02:23,23756,80,56,30.457,24.8121
25/09/2020,7:02:23,23757,80,57,30.321,24.733
25/09/2020,7:02:24,23758,80,58,30.1,24.6652
25/09/2020,7:02:24,23759,80,59,29.896,24.5861
25/09/2020,7:02:25,23760,80,60,29.76,24.4957
25/09/2020,7:02:26,23761,80,61,29.488,24.4279
25/09/2020,7:02:26,23762,80,62,29.386,24.3262
25/09/2020,7:02:27,23763,80,63,29.131,24.2471
25/09/2020,7:02:27,23764,80,64,28.978,24.1567
25/09/2020,7:02:28,23765,80,65,28.808,24.0663
25/09/2020,7:02:28,23766,80,66,28.587,23.9646
25/09/2020,7:02:29,23767,80,67,28.485,23.8629
25/09/2020,7:02:29,23768,80,68,28.264,23.7725
25/09/2020,7:02:30,23769,80,69,28.094,23.6708
25/09/2020,7:02:30,23770,80,70,27.958,23.5578
25/09/2020,7:02:31,23771,80,71,27.737,23.4674
25/09/2020,7:02:32,23772,80,72,27.635,23.3544
25/09/2020,7:02:32,23773,80,73,27.397,23.2527
25/09/2020,7:02:33,23774,80,74,27.278,23.151
25/09/2020,7:02:33,23775,80,75,27.125,23.038
25/09/2020,7:02:34,23776,80,76,26.921,22.9363
25/09/2020,7:02:34,23777,80,77,26.836,22.8233
25/09/2020,7:02:35,23778,80,78,26.632,22.7216
25/09/2020,7:02:35,23779,80,79,26.462,22.6086
25/09/2020,7:02:36,23780,80,80,26.377,22.4956
25/09/2020,7:02:37,23781,80,81,26.156,22.3939
25/09/2020,7:02:37,23782,80,82,26.071,22.2696
25/09/2020,7:02:38,23783,80,83,25.85,22.1679
25/09/2020,7:02:38,23784,80,84,25.731,22.0549
25/09/2020,7:02:39,23785,80,85,25.612,21.9419
25/09/2020,7:02:39,23786,80,86,25.408,21.8402
25/09/2020,7:02:40,23787,80,87,25.323,21.7159
25/09/2020,7:02:40,23788,80,88,25.153,21.6029
25/09/2020,7:02:41,23789,80,89,24.983,21.5012
25/09/2020,7:02:41,23790,80,90,24.915,21.3882
25/09/2020,7:02:42,23791,80,91,24.711,21.2865
25/09/2020,7:02:43,23792,80,92,24.626,21.1622
25/09/2020,7:02:43,23793,80,93,24.439,21.0605
25/09/2020,7:02:44,23794,80,94,24.303,20.9475
25/09/2020,7:02:44,23795,80,95,24.218,20.8345
25/09/2020,7:02:45,23796,80,96,24.014,20.7328
25/09/2020,7:02:45,23797,80,97,23.929,20.6198
25/09/2020,7:02:46,23798,80,98,23.793,20.5068
25/09/2020,7:02:46,23799,80,99,23.623,20.4051
25/09/2020,7:02:47,23800,80,100,23.555,20.2921
25/09/2020,7:02:47,23801,80,101,23.385,20.1904
25/09/2020,7:02:48,23802,80,102,23.283,20.0774
25/09/2020,7:02:49,23803,80,103,23.13,19.9644
25/09/2020,7:02:49,23804,80,104,22.977,19.8627
25/09/2020,7:02:50,23805,80,105,22.926,19.761
25/09/2020,7:02:50,23806,80,106,22.739,19.6593
25/09/2020,7:02:51,23807,80,107,22.637,19.5463
25/09/2020,7:02:51,23808,80,108,22.535,19.4446
25/09/2020,7:02:52,23809,80,109,22.348,19.3429
25/09/2020,7:02:52,23810,80,110,22.28,19.2299
25/09/2020,7:02:53,23811,80,111,22.11,19.1395
25/09/2020,7:02:54,23812,80,112,22.042,19.0265
25/09/2020,7:02:54,23813,80,113,21.923,18.9248
25/09/2020,7:02:55,23814,80,114,21.736,18.8231
25/09/2020,7:02:55,23815,80,115,21.702,18.7214
25/09/2020,7:02:56,23816,80,116,21.532,18.6197
25/09/2020,7:02:56,23817,80,117,21.413,18.5293
25/09/2020,7:02:57,23818,80,118,21.362,18.4163
25/09/2020,7:02:57,23819,80,119,21.175,18.3259
25/09/2020,7:02:58,23820,80,120,21.09,18.2242
25/09/2020,7:02:58,23821,80,121,20.937,18.1338
25/09/2020,7:02:59,23822,80,122,20.886,18.0208
25/09/2020,7:03:00,23823,80,123,20.767,17.9304
25/09/2020,7:03:00,23824,80,124,20.597,17.84
25/09/2020,7:03:01,23825,80,125,20.546,17.7383
25/09/2020,7:03:01,23826,80,126,20.41,17.6366
25/09/2020,7:03:02,23827,80,127,20.274,17.5462
25/09/2020,7:03:02,23828,80,128,20.24,17.4445
25/09/2020,7:03:03,23829,80,129,20.07,17.3654
25/09/2020,7:03:03,23830,80,130,20.002,17.2637
25/09/2020,7:03:04,23831,80,131,19.849,17.1733
25/09/2020,7:03:04,23832,80,132,19.764,17.0829
25/09/2020,7:03:05,23833,80,133,19.696,16.9812
25/09/2020,7:03:06,23834,80,134,19.526,16.9021
25/09/2020,7:03:06,23835,80,135,19.475,16.8004
25/09/2020,7:03:07,23836,80,136,19.373,16.71
25/09/2020,7:03:07,23837,80,137,19.22,16.6196
25/09/2020,7:03:08,23838,80,138,19.186,16.5292
25/09/2020,7:03:08,23839,80,139,19.033,16.4501
25/09/2020,7:03:09,23840,80,140,18.965,16.3484
25/09/2020,7:03:09,23841,80,141,18.829,16.2693
25/09/2020,7:03:10,23842,80,142,18.727,16.1789
25/09/2020,7:03:11,23843,80,143,18.676,16.0885
25/09/2020,7:03:11,23844,80,144,18.523,16.0094
25/09/2020,7:03:12,23845,80,145,18.472,15.919
25/09/2020,7:03:12,23846,80,146,18.387,15.8399
25/09/2020,7:03:13,23847,80,147,18.217,15.7495
25/09/2020,7:03:13,23848,80,148,18.183,15.6591
25/09/2020,7:03:14,23849,80,149,18.047,15.58
25/09/2020,7:03:14,23850,80,150,17.996,15.4896
25/09/2020,7:03:15,23851,80,151,17.877,15.4105
25/09/2020,7:03:15,23852,80,152,17.758,15.3314
25/09/2020,7:03:16,23853,80,153,17.741,15.241
25/09/2020,7:03:17,23854,80,154,17.571,15.1732
25/09/2020,7:03:17,23855,80,155,17.52,15.0828
25/09/2020,7:03:18,23856,80,156,17.435,15.0037
25/09/2020,7:03:18,23857,80,157,17.299,14.9246
25/09/2020,7:03:19,23858,80,158,17.265,14.8342
25/09/2020,7:03:19,23859,80,159,17.146,14.7664
25/09/2020,7:03:20,23860,80,160,17.095,14.676
25/09/2020,7:03:20,23861,80,161,16.976,14.6082
25/09/2020,7:03:21,23862,80,162,16.857,14.5291
25/09/2020,7:03:21,23863,80,163,16.84,14.45
25/09/2020,7:03:22,23864,80,164,16.67,14.3822
25/09/2020,7:03:23,23865,80,165,16.619,14.3031
25/09/2020,7:03:23,23866,80,166,16.551,14.2127
25/09/2020,7:03:24,23867,80,167,16.415,14.1562
25/09/2020,7:03:24,23868,80,168,16.398,14.0658
25/09/2020,7:03:25,23869,80,169,16.245,13.998
25/09/2020,7:03:25,23870,80,170,16.211,13.9189
25/09/2020,7:03:26,23871,80,171,16.109,13.8511
25/09/2020,7:03:26,23872,80,172,16.007,13.772
25/09/2020,7:03:27,23873,80,173,15.99,13.6929
25/09/2020,7:03:28,23874,80,174,15.837,13.6251
25/09/2020,7:03:28,23875,80,175,15.786,13.546
25/09/2020,7:03:29,23876,80,176,15.718,13.4782
25/09/2020,7:03:29,23877,80,177,15.582,13.4104
25/09/2020,7:03:30,23878,80,178,15.565,13.3313
25/09/2020,7:03:30,23879,80,179,15.429,13.2635
25/09/2020,7:03:31,23880,80,180,15.395,13.1957
25/09/2020,7:03:31,23881,80,181,15.293,13.1279
25/09/2020,7:03:32,23882,80,182,15.191,13.0601
25/09/2020,7:03:32,23883,80,183,15.191,12.9923
25/09/2020,7:03:33,23884,80,184,15.055,12.9245
25/09/2020,7:03:34,23885,80,185,15.004,12.8454
25/09/2020,7:03:34,23886,80,186,14.936,12.7776
25/09/2020,7:03:35,23887,80,187,14.8,12.7211
25/09/2020,7:03:35,23888,80,188,14.783,12.642
25/09/2020,7:03:36,23889,80,189,14.647,12.5855
25/09/2020,7:03:36,23890,80,190,14.63,12.5177
25/09/2020,7:03:37,23891,80,191,14.545,12.4499
25/09/2020,7:03:37,23892,80,192,14.443,12.3934
25/09/2020,7:03:38,23893,80,193,14.426,12.3143
25/09/2020,7:03:38,23894,80,194,14.29,12.2578
25/09/2020,7:03:39,23895,80,195,14.239,12.19
25/09/2020,7:03:40,23896,80,196,14.205,12.1222
25/09/2020,7:03:40,23897,80,197,14.069,12.0657
25/09/2020,7:03:41,23898,80,198,14.069,11.9979
25/09/2020,7:03:41,23899,80,199,13.933,11.9414
25/09/2020,7:03:42,23900,80,200,13.916,11.8736
25/09/2020,7:03:42,23901,80,201,13.831,11.8058
25/09/2020,7:03:43,23902,80,202,13.712,11.7493
25/09/2020,7:03:43,23903,80,203,13.712,11.6815
25/09/2020,7:03:44,23904,80,204,13.593,11.625
25/09/2020,7:03:45,23905,80,205,13.525,11.5685
25/09/2020,7:03:45,23906,80,206,13.508,11.5007
25/09/2020,7:03:46,23907,80,207,13.372,11.4442
25/09/2020,7:03:46,23908,80,208,13.372,11.3764
25/09/2020,7:03:47,23909,80,209,13.236,11.3312
25/09/2020,7:03:47,23910,80,210,13.236,11.2634
25/09/2020,7:03:48,23911,80,211,13.134,11.2069
25/09/2020,7:03:48,23912,80,212,13.049,11.1504
25/09/2020,7:03:49,23913,80,213,13.049,11.0826
25/09/2020,7:03:49,23914,80,214,12.913,11.0374
25/09/2020,7:03:50,23915,80,215,12.896,10.9696
25/09/2020,7:03:51,23916,80,216,12.828,10.9131
25/09/2020,7:03:51,23917,80,217,12.726,10.8679
25/09/2020,7:03:52,23918,80,218,12.692,10.8001
25/09/2020,7:03:52,23919,80,219,12.607,10.7549
25/09/2020,7:03:53,23920,80,220,12.607,10.6871
25/09/2020,7:03:53,23921,80,221,12.471,10.6419
25/09/2020,7:03:54,23922,80,222,12.437,10.5854
25/09/2020,7:03:54,23923,80,223,12.386,10.5289
25/09/2020,7:03:55,23924,80,224,12.284,10.4837
25/09/2020,7:03:55,23925,80,225,12.284,10.4159
25/09/2020,7:03:56,23926,80,226,12.199,10.3707
25/09/2020,7:03:57,23927,80,227,12.148,10.3029
25/09/2020,7:03:57,23928,80,228,12.08,10.2577
25/09/2020,7:03:58,23929,80,229,11.978,10.2125
25/09/2020,7:03:58,23930,80,230,11.995,10.156
25/09/2020,7:03:59,23931,80,231,11.876,10.1108
25/09/2020,7:03:59,23932,80,232,11.825,10.0543
25/09/2020,7:04:00,23933,80,233,11.808,9.9978
25/09/2020,7:04:00,23934,80,234,11.689,9.9526
25/09/2020,7:04:01,23935,80,235,11.689,9.8961
25/09/2020,7:04:02,23936,80,236,11.621,9.8509
25/09/2020,7:04:02,23937,80,237,11.536,9.8057
25/09/2020,7:04:03,23938,80,238,11.519,9.7379
25/09/2020,7:04:03,23939,80,239,11.4,9.704
25/09/2020,7:04:04,23940,80,240,11.4,9.6475
25/09/2020,7:04:04,23941,80,241,11.349,9.6023
25/09/2020,7:04:05,23942,80,242,11.23,9.5571
25/09/2020,7:04:05,23943,80,243,11.247,9.5006
25/09/2020,7:04:06,23944,80,244,11.128,9.4554
25/09/2020,7:04:06,23945,80,245,11.094,9.4102
25/09/2020,7:04:07,23946,80,246,11.077,9.3537
25/09/2020,7:04:08,23947,80,247,10.992,9.3085
25/09/2020,7:04:08,23948,80,248,10.992,9.2633
25/09/2020,7:04:09,23949,80,249,10.856,9.2181
25/09/2020,7:04:09,23950,80,250,10.856,9.1729
25/09/2020,7:04:10,23951,80,251,10.805,9.1164
25/09/2020,7:04:10,23952,80,252,10.703,9.0825
25/09/2020,7:04:11,23953,80,253,10.72,9.026
25/09/2020,7:04:11,23954,80,254,10.635,8.9808
25/09/2020,7:04:12,23955,80,255,10.567,8.9469
25/09/2020,7:04:12,23956,80,256,10.567,8.8904
25/09/2020,7:04:13,23957,80,257,10.448,8.8452
25/09/2020,7:04:14,23958,80,258,10.465,8.8
25/09/2020,7:04:14,23959,80,259,10.363,8.7661
25/09/2020,7:04:15,23960,80,260,10.329,8.7096
25/09/2020,7:04:15,23961,80,261,10.312,8.6644
25/09/2020,7:04:16,23962,80,262,10.193,8.6305
25/09/2020,7:04:16,23963,80,263,10.21,8.574
25/09/2020,7:04:17,23964,80,264,10.142,8.5401
25/09/2020,7:04:17,23965,80,265,10.057,8.4949
25/09/2020,7:04:18,23966,80,266,10.057,8.4497
25/09/2020,7:04:19,23967,80,267,9.955,8.4158
25/09/2020,7:04:19,23968,80,268,64.71201,8.3819
25/09/2020,7:04:20,23969,80,269,60.649,8.6644
25/09/2020,7:04:20,23970,80,270,58.184,9.3537
25/09/2020,7:04:21,23971,80,271,56.416,10.3142
25/09/2020,7:04:21,23972,80,272,54.852,11.4329
25/09/2020,7:04:22,23973,80,273,53.611,12.5968
25/09/2020,7:04:22,23974,80,274,52.54,13.7607
25/09/2020,7:04:23,23975,80,275,51.486,14.8907
25/09/2020,7:04:23,23976,80,276,50.636,15.9755
25/09/2020,7:04:24,23977,80,277,49.735,17.0038
25/09/2020,7:04:25,23978,80,278,49.004,17.9643
25/09/2020,7:04:25,23979,80,279,48.273,18.8683
25/09/2020,7:04:26,23980,80,280,47.542,19.7158
25/09/2020,7:04:26,23981,80,281,46.964,20.4955
25/09/2020,7:04:27,23982,80,282,46.284,21.23
25/09/2020,7:04:27,23983,80,283,45.706,21.8967
25/09/2020,7:04:28,23984,80,284,45.179,22.5069
25/09/2020,7:04:28,23985,80,285,44.584,23.0832
25/09/2020,7:04:29,23986,80,286,44.142,23.6143
25/09/2020,7:04:29,23987,80,287,43.581,24.1002
25/09/2020,7:04:30,23988,80,288,43.156,24.5409
25/09/2020,7:04:31,23989,80,289,42.697,24.9477
25/09/2020,7:04:31,23990,80,290,42.204,25.3319
25/09/2020,7:04:32,23991,80,291,41.864,25.6596
25/09/2020,7:04:32,23992,80,292,41.405,25.9647
25/09/2020,7:04:33,23993,80,293,41.014,26.2472
25/09/2020,7:04:33,23994,80,294,40.674,26.4958
25/09/2020,7:04:34,23995,80,295,40.232,26.7331
25/09/2020,7:04:34,23996,80,296,39.943,26.9139
25/09/2020,7:04:35,23997,80,297,39.535,27.106
25/09/2020,7:04:36,23998,80,298,39.212,27.2642
25/09/2020,7:04:36,23999,80,299,38.923,27.3885
25/09/2020,7:04:37,24000,80,300,38.532,27.5241
25/09/2020,7:17:07,24001,81,1,1.421,0.7883
25/09/2020,7:17:07,24002,81,2,64.57601,0.8222
25/09/2020,7:17:08,24003,81,3,59.969,1.2516
25/09/2020,7:17:09,24004,81,4,57.232,2.1895
25/09/2020,7:17:09,24005,81,5,55.056,3.4664
25/09/2020,7:17:10,24006,81,6,53.424,4.8902
25/09/2020,7:17:10,24007,81,7,51.928,6.3592
25/09/2020,7:17:11,24008,81,8,50.721,7.8056
25/09/2020,7:17:11,24009,81,9,49.616,9.1955
25/09/2020,7:17:12,24010,81,10,48.545,10.5515
25/09/2020,7:17:12,24011,81,11,47.695,11.7945
25/09/2020,7:17:13,24012,81,12,46.777,12.981
25/09/2020,7:17:13,24013,81,13,45.978,14.0771
25/09/2020,7:17:14,24014,81,14,45.264,15.1054
25/09/2020,7:17:15,24015,81,15,44.516,16.0659
25/09/2020,7:17:15,24016,81,16,43.87,16.9473
25/09/2020,7:17:16,24017,81,17,43.173,17.7722
25/09/2020,7:17:16,24018,81,18,42.646,18.5293
25/09/2020,7:17:17,24019,81,19,42.034,19.2186
25/09/2020,7:17:17,24020,81,20,41.49,19.8627
25/09/2020,7:17:18,24021,81,21,41.014,20.4503
25/09/2020,7:17:18,24022,81,22,40.436,20.9927
25/09/2020,7:17:19,24023,81,23,40.011,21.4899
25/09/2020,7:17:19,24024,81,24,39.518,21.9532
25/09/2020,7:17:20,24025,81,25,39.11,22.36
25/09/2020,7:17:21,24026,81,26,38.651,22.7442
25/09/2020,7:17:21,24027,81,27,38.243,23.0945
25/09/2020,7:17:22,24028,81,28,37.886,23.3996
25/09/2020,7:17:22,24029,81,29,37.444,23.6821
25/09/2020,7:17:23,24030,81,30,37.138,23.9307
25/09/2020,7:17:23,24031,81,31,36.764,24.1567
25/09/2020,7:17:24,24032,81,32,36.39,24.3601
25/09/2020,7:17:24,24033,81,33,36.118,24.5409
25/09/2020,7:17:25,24034,81,34,35.727,24.7104
25/09/2020,7:17:26,24035,81,35,35.489,24.8347
25/09/2020,7:17:26,24036,81,36,35.115,24.959
25/09/2020,7:17:27,24037,81,37,34.877,25.0607
25/09/2020,7:17:27,24038,81,38,34.571,25.1511
25/09/2020,7:17:28,24039,81,39,34.265,25.2302
25/09/2020,7:17:28,24040,81,40,34.044,25.2754
25/09/2020,7:17:29,24041,81,41,33.704,25.3319
25/09/2020,7:17:29,24042,81,42,33.483,25.3545
25/09/2020,7:17:30,24043,81,43,33.16,25.3884
25/09/2020,7:17:31,24044,81,44,32.922,25.3771
25/09/2020,7:17:31,24045,81,45,32.633,25.3884
25/09/2020,7:17:32,24046,81,46,32.378,25.3658
25/09/2020,7:17:32,24047,81,47,32.072,25.3545
25/09/2020,7:17:33,24048,81,48,31.919,25.3206
25/09/2020,7:17:34,24049,81,49,31.647,25.2867
25/09/2020,7:17:34,24050,81,50,31.443,25.2415
25/09/2020,7:17:35,24051,81,51,31.256,25.1963
25/09/2020,7:17:35,24052,81,52,30.984,25.1398
25/09/2020,7:17:36,24053,81,53,30.848,25.0833
25/09/2020,7:17:36,24054,81,54,30.61,25.0155
25/09/2020,7:17:37,24055,81,55,30.44,24.9477
25/09/2020,7:17:37,24056,81,56,30.202,24.8799
25/09/2020,7:17:38,24057,81,57,29.998,24.8008
25/09/2020,7:17:38,24058,81,58,29.862,24.7104
25/09/2020,7:17:39,24059,81,59,29.607,24.6426
25/09/2020,7:17:40,24060,81,60,29.471,24.5409
25/09/2020,7:17:40,24061,81,61,29.267,24.4618
25/09/2020,7:17:41,24062,81,62,29.063,24.3714
25/09/2020,7:17:41,24063,81,63,28.944,24.2697
25/09/2020,7:17:42,24064,81,64,28.706,24.1793
25/09/2020,7:17:42,24065,81,65,28.57,24.0776
25/09/2020,7:17:43,24066,81,66,28.332,23.9759
25/09/2020,7:17:43,24067,81,67,28.23,23.8742
25/09/2020,7:17:44,24068,81,68,28.026,23.7725
25/09/2020,7:17:44,24069,81,69,27.839,23.6708
25/09/2020,7:17:45,24070,81,70,27.737,23.5578
25/09/2020,7:17:46,24071,81,71,27.499,23.4674
25/09/2020,7:17:46,24072,81,72,27.397,23.3544
25/09/2020,7:17:47,24073,81,73,27.21,23.2414
25/09/2020,7:17:47,24074,81,74,27.023,23.1397
25/09/2020,7:17:48,24075,81,75,26.887,23.0267
25/09/2020,7:17:48,24076,81,76,26.7,22.9137
25/09/2020,7:17:49,24077,81,77,26.615,22.8007
25/09/2020,7:17:49,24078,81,78,26.394,22.699
25/09/2020,7:17:50,24079,81,79,26.292,22.586
25/09/2020,7:17:51,24080,81,80,26.139,22.473
25/09/2020,7:17:51,24081,81,81,25.952,22.36
25/09/2020,7:17:52,24082,81,82,25.867,22.247
25/09/2020,7:17:52,24083,81,83,25.663,22.134
25/09/2020,7:17:53,24084,81,84,25.578,22.021
25/09/2020,7:17:53,24085,81,85,25.374,21.9193
25/09/2020,7:17:54,24086,81,86,25.255,21.795
25/09/2020,7:17:54,24087,81,87,25.136,21.682
25/09/2020,7:17:55,24088,81,88,24.932,21.5803
25/09/2020,7:17:55,24089,81,89,24.864,21.456
25/09/2020,7:17:56,24090,81,90,24.677,21.3543
25/09/2020,7:17:57,24091,81,91,24.541,21.2413
25/09/2020,7:17:57,24092,81,92,24.439,21.1283
25/09/2020,7:17:58,24093,81,93,24.235,21.0266
25/09/2020,7:17:58,24094,81,94,24.167,20.9023
25/09/2020,7:17:59,24095,81,95,23.98,20.8006
25/09/2020,7:17:59,24096,81,96,23.895,20.6876
25/09/2020,7:18:00,24097,81,97,23.759,20.5746
25/09/2020,7:18:00,24098,81,98,23.589,20.4729
25/09/2020,7:18:01,24099,81,99,23.521,20.3486
25/09/2020,7:18:01,24100,81,100,23.317,20.2582
25/09/2020,7:18:02,24101,81,101,23.232,20.1452
25/09/2020,7:18:03,24102,81,102,23.113,20.0322
25/09/2020,7:18:03,24103,81,103,22.943,19.9305
25/09/2020,7:18:04,24104,81,104,22.858,19.8175
25/09/2020,7:18:04,24105,81,105,22.688,19.7158
25/09/2020,7:18:05,24106,81,106,22.637,19.6141
25/09/2020,7:18:05,24107,81,107,22.45,19.5124
25/09/2020,7:18:06,24108,81,108,22.365,19.3994
25/09/2020,7:18:06,24109,81,109,22.246,19.2977
25/09/2020,7:18:07,24110,81,110,22.076,19.196
25/09/2020,7:18:08,24111,81,111,22.025,19.083
25/09/2020,7:18:08,24112,81,112,21.872,18.9926
25/09/2020,7:18:09,24113,81,113,21.753,18.8909
25/09/2020,7:18:09,24114,81,114,21.634,18.7892
25/09/2020,7:18:10,24115,81,115,21.515,18.6875
25/09/2020,7:18:10,24116,81,116,21.447,18.5745
25/09/2020,7:18:11,24117,81,117,21.26,18.4954
25/09/2020,7:18:11,24118,81,118,21.209,18.3824
25/09/2020,7:18:12,24119,81,119,21.056,18.292
25/09/2020,7:18:12,24120,81,120,20.937,18.1903
25/09/2020,7:18:13,24121,81,121,20.869,18.0886
25/09/2020,7:18:14,24122,81,122,20.699,17.9982
25/09/2020,7:18:14,24123,81,123,20.648,17.8852
25/09/2020,7:18:15,24124,81,124,20.478,17.7948
25/09/2020,7:18:15,24125,81,125,20.427,17.6931
25/09/2020,7:18:16,24126,81,126,20.274,17.6027
25/09/2020,7:18:16,24127,81,127,20.172,17.5123
25/09/2020,7:18:17,24128,81,128,20.104,17.4106
25/09/2020,7:18:17,24129,81,129,19.934,17.3315
25/09/2020,7:18:18,24130,81,130,19.883,17.2298
25/09/2020,7:18:18,24131,81,131,19.747,17.1394
25/09/2020,7:18:19,24132,81,132,19.628,17.049
25/09/2020,7:18:20,24133,81,133,19.56,16.9473
25/09/2020,7:18:20,24134,81,134,19.424,16.8569
25/09/2020,7:18:21,24135,81,135,19.373,16.7665
25/09/2020,7:18:21,24136,81,136,19.203,16.6761
25/09/2020,7:18:22,24137,81,137,19.152,16.5857
25/09/2020,7:18:22,24138,81,138,19.033,16.4953
25/09/2020,7:18:23,24139,81,139,18.897,16.4162
25/09/2020,7:18:23,24140,81,140,18.88,16.3145
25/09/2020,7:18:24,24141,81,141,18.71,16.2354
25/09/2020,7:18:25,24142,81,142,18.659,16.145
25/09/2020,7:18:25,24143,81,143,18.506,16.0659
25/09/2020,7:18:26,24144,81,144,18.455,15.9755
25/09/2020,7:18:26,24145,81,145,18.37,15.8964
25/09/2020,7:18:27,24146,81,146,18.217,15.806
25/09/2020,7:18:27,24147,81,147,18.2,15.7156
25/09/2020,7:18:28,24148,81,148,18.03,15.6365
25/09/2020,7:18:28,24149,81,149,17.962,15.5574
25/09/2020,7:18:29,24150,81,150,17.894,15.467
25/09/2020,7:18:29,24151,81,151,17.741,15.3879
25/09/2020,7:18:30,24152,81,152,17.707,15.2975
25/09/2020,7:18:31,24153,81,153,17.554,15.2297
25/09/2020,7:18:31,24154,81,154,17.537,15.1393
25/09/2020,7:18:32,24155,81,155,17.384,15.0602
25/09/2020,7:18:32,24156,81,156,17.316,14.9811
25/09/2020,7:18:33,24157,81,157,17.265,14.8907
25/09/2020,7:18:33,24158,81,158,17.112,14.8229
25/09/2020,7:18:34,24159,81,159,17.095,14.7325
25/09/2020,7:18:34,24160,81,160,16.959,14.6534
25/09/2020,7:18:35,24161,81,161,16.857,14.5856
25/09/2020,7:18:35,24162,81,162,16.789,14.5065
25/09/2020,7:18:36,24163,81,163,16.687,14.4274
25/09/2020,7:18:37,24164,81,164,16.653,14.3483
25/09/2020,7:18:37,24165,81,165,16.5,14.2805
25/09/2020,7:18:38,24166,81,166,16.466,14.2014
25/09/2020,7:18:38,24167,81,167,16.364,14.1223
25/09/2020,7:18:39,24168,81,168,16.245,14.0545
25/09/2020,7:18:39,24169,81,169,16.228,13.9754
25/09/2020,7:18:40,24170,81,170,16.075,13.9076
25/09/2020,7:18:40,24171,81,171,16.041,13.8285
25/09/2020,7:18:41,24172,81,172,15.905,13.7607
25/09/2020,7:18:42,24173,81,173,15.871,13.6816
25/09/2020,7:18:42,24174,81,174,15.803,13.6025
25/09/2020,7:18:43,24175,81,175,15.667,13.5347
25/09/2020,7:18:43,24176,81,176,15.65,13.4556
25/09/2020,7:18:44,24177,81,177,15.514,13.3878
25/09/2020,7:18:44,24178,81,178,15.463,13.32
25/09/2020,7:18:45,24179,81,179,15.412,13.2522
25/09/2020,7:18:45,24180,81,180,15.259,13.1844
25/09/2020,7:18:46,24181,81,181,15.242,13.1053
25/09/2020,7:18:46,24182,81,182,15.106,13.0488
25/09/2020,7:18:47,24183,81,183,15.106,12.9697
25/09/2020,7:18:48,24184,81,184,14.987,12.9019
25/09/2020,7:18:48,24185,81,185,14.885,12.8341
25/09/2020,7:18:49,24186,81,186,14.851,12.7663
25/09/2020,7:18:49,24187,81,187,14.732,12.7098
25/09/2020,7:18:50,24188,81,188,14.715,12.6307
25/09/2020,7:18:50,24189,81,189,14.613,12.5742
25/09/2020,7:18:51,24190,81,190,14.528,12.5064
25/09/2020,7:18:51,24191,81,191,14.46,12.4386
25/09/2020,7:18:52,24192,81,192,14.375,12.3708
25/09/2020,7:18:52,24193,81,193,14.358,12.303
25/09/2020,7:18:53,24194,81,194,14.222,12.2465
25/09/2020,7:18:54,24195,81,195,14.205,12.1787
25/09/2020,7:18:54,24196,81,196,14.12,12.1109
25/09/2020,7:18:55,24197,81,197,14.018,12.0544
25/09/2020,7:18:55,24198,81,198,14.001,11.9866
25/09/2020,7:18:56,24199,81,199,13.865,11.9301
25/09/2020,7:18:56,24200,81,200,13.831,11.8623
25/09/2020,7:18:57,24201,81,201,13.729,11.8058
25/09/2020,7:18:57,24202,81,202,13.695,11.738
25/09/2020,7:18:58,24203,81,203,13.627,11.6815
25/09/2020,7:18:59,24204,81,204,13.508,11.625
25/09/2020,7:18:59,24205,81,205,13.525,11.5572
25/09/2020,7:19:00,24206,81,206,13.389,11.5007
25/09/2020,7:19:00,24207,81,207,13.338,11.4442
25/09/2020,7:19:01,24208,81,208,13.321,11.3764
25/09/2020,7:19:01,24209,81,209,13.185,11.3199
25/09/2020,7:19:02,24210,81,210,13.185,11.2634
25/09/2020,7:19:02,24211,81,211,13.049,11.2069
25/09/2020,7:19:03,24212,81,212,13.032,11.1391
25/09/2020,7:19:03,24213,81,213,12.964,11.0826
25/09/2020,7:19:04,24214,81,214,12.862,11.0261
25/09/2020,7:19:05,24215,81,215,12.862,10.9696
25/09/2020,7:19:05,24216,81,216,12.743,10.9131
25/09/2020,7:19:06,24217,81,217,12.675,10.8566
25/09/2020,7:19:06,24218,81,218,12.658,10.8001
25/09/2020,7:19:07,24219,81,219,12.539,10.7549
25/09/2020,7:19:07,24220,81,220,12.488,10.6871
25/09/2020,7:19:08,24221,81,221,12.488,10.6306
25/09/2020,7:19:08,24222,81,222,12.352,10.5854
25/09/2020,7:19:09,24223,81,223,12.352,10.5176
25/09/2020,7:19:10,24224,81,224,12.267,10.4724
25/09/2020,7:19:10,24225,81,225,12.182,10.4159
25/09/2020,7:19:11,24226,81,226,12.182,10.3594
25/09/2020,7:19:11,24227,81,227,12.046,10.3142
25/09/2020,7:19:12,24228,81,228,12.046,10.2577
25/09/2020,7:19:12,24229,81,229,11.961,10.2012
25/09/2020,7:19:13,24230,81,230,11.944,10.1447
25/09/2020,7:19:13,24231,81,231,11.842,10.0995
25/09/2020,7:19:14,24232,81,232,11.791,10.0543
25/09/2020,7:19:14,24233,81,233,11.774,9.9865
25/09/2020,7:19:15,24234,81,234,11.638,9.9526
25/09/2020,7:19:16,24235,81,235,11.638,9.8961
25/09/2020,7:19:16,24236,81,236,11.57,9.8396
25/09/2020,7:19:17,24237,81,237,11.468,9.8057
25/09/2020,7:19:17,24238,81,238,11.485,9.7379
25/09/2020,7:19:18,24239,81,239,11.366,9.704
25/09/2020,7:19:18,24240,81,240,11.383,9.6475
25/09/2020,7:19:19,24241,81,241,11.264,9.6023
25/09/2020,7:19:19,24242,81,242,11.23,9.5571
25/09/2020,7:19:20,24243,81,243,11.213,9.5006
25/09/2020,7:19:20,24244,81,244,11.077,9.4554
25/09/2020,7:19:21,24245,81,245,11.094,9.3989
25/09/2020,7:19:22,24246,81,246,11.009,9.365
25/09/2020,7:19:22,24247,81,247,10.941,9.3085
25/09/2020,7:19:23,24248,81,248,10.941,9.2633
25/09/2020,7:19:23,24249,81,249,10.839,9.2181
25/09/2020,7:19:24,24250,81,250,10.839,9.1616
25/09/2020,7:19:24,24251,81,251,10.703,9.1277
25/09/2020,7:19:25,24252,81,252,10.703,9.0712
25/09/2020,7:19:25,24253,81,253,10.652,9.026
25/09/2020,7:19:26,24254,81,254,10.567,8.9921
25/09/2020,7:19:27,24255,81,255,10.584,8.9356
25/09/2020,7:19:27,24256,81,256,10.482,8.8904
25/09/2020,7:19:28,24257,81,257,10.448,8.8452
25/09/2020,7:19:28,24258,81,258,10.431,8.8
25/09/2020,7:19:29,24259,81,259,10.346,8.7548
25/09/2020,7:19:29,24260,81,260,10.329,8.7096
25/09/2020,7:19:30,24261,81,261,10.21,8.6757
25/09/2020,7:19:30,24262,81,262,10.227,8.6305
25/09/2020,7:19:31,24263,81,263,10.142,8.5853
25/09/2020,7:19:31,24264,81,264,10.074,8.5514
25/09/2020,7:19:32,24265,81,265,10.091,8.4949
25/09/2020,7:19:33,24266,81,266,9.972,8.461
25/09/2020,7:19:33,24267,81,267,64.61,8.4384
25/09/2020,7:19:34,24268,81,268,60.581,8.7209
25/09/2020,7:19:34,24269,81,269,58.065,9.4441
25/09/2020,7:19:35,24270,81,270,56.212,10.4611
25/09/2020,7:19:35,24271,81,271,54.648,11.6137
25/09/2020,7:19:36,24272,81,272,53.458,12.8115
25/09/2020,7:19:36,24273,81,273,52.268,14.0093
25/09/2020,7:19:37,24274,81,274,51.299,15.1619
25/09/2020,7:19:37,24275,81,275,50.415,16.2693
25/09/2020,7:19:38,24276,81,276,49.497,17.3202
25/09/2020,7:19:39,24277,81,277,48.783,18.292
25/09/2020,7:19:39,24278,81,278,48.001,19.2186
25/09/2020,7:19:40,24279,81,279,47.355,20.0661
25/09/2020,7:19:40,24280,81,280,46.658,20.8571
25/09/2020,7:19:41,24281,81,281,46.046,21.5803
25/09/2020,7:19:41,24282,81,282,45.502,22.2583
25/09/2020,7:19:42,24283,81,283,44.873,22.8911
25/09/2020,7:19:42,24284,81,284,44.397,23.4561
25/09/2020,7:19:43,24285,81,285,43.853,23.9872
25/09/2020,7:19:44,24286,81,286,43.343,24.4731
25/09/2020,7:19:44,24287,81,287,42.935,24.9025
25/09/2020,7:19:45,24288,81,288,42.425,25.3206
25/09/2020,7:19:45,24289,81,289,42.034,25.6709
25/09/2020,7:19:46,24290,81,290,41.558,26.0099
25/09/2020,7:19:46,24291,81,291,41.201,26.315
25/09/2020,7:19:47,24292,81,292,40.81,26.5749
25/09/2020,7:19:47,24293,81,293,40.385,26.8235
25/09/2020,7:19:48,24294,81,294,40.079,27.0382
25/09/2020,7:19:48,24295,81,295,39.671,27.2416
25/09/2020,7:19:49,24296,81,296,39.348,27.4111
25/09/2020,7:19:50,24297,81,297,39.025,27.558
25/09/2020,7:19:50,24298,81,298,38.685,27.6936
25/09/2020,7:19:51,24299,81,299,38.396,27.7953
25/09/2020,7:19:51,24300,81,300,38.022,27.897
25/09/2020,7:32:21,24301,82,1,1.438,0.777
25/09/2020,7:32:22,24302,82,2,64.55901,0.8335
25/09/2020,7:32:23,24303,82,3,59.935,1.2742
25/09/2020,7:32:23,24304,82,4,57.13,2.246
25/09/2020,7:32:24,24305,82,5,54.92,3.5681
25/09/2020,7:32:24,24306,82,6,53.237,5.0258
25/09/2020,7:32:25,24307,82,7,51.758,6.5739
25/09/2020,7:32:25,24308,82,8,50.5,8.0655
25/09/2020,7:32:26,24309,82,9,49.344,9.5006
25/09/2020,7:32:26,24310,82,10,48.392,10.8566
25/09/2020,7:32:27,24311,82,11,47.406,12.1448
25/09/2020,7:32:27,24312,82,12,46.556,13.3426
25/09/2020,7:32:28,24313,82,13,45.774,14.45
25/09/2020,7:32:29,24314,82,14,44.941,15.5009
25/09/2020,7:32:29,24315,82,15,44.295,16.4501
25/09/2020,7:32:30,24316,82,16,43.598,17.3428
25/09/2020,7:32:30,24317,82,17,42.935,18.1677
25/09/2020,7:32:31,24318,82,18,42.357,18.9248
25/09/2020,7:32:31,24319,82,19,41.762,19.6254
25/09/2020,7:32:32,24320,82,20,41.269,20.2582
25/09/2020,7:32:32,24321,82,21,40.691,20.8458
25/09/2020,7:32:33,24322,82,22,40.232,21.3769
25/09/2020,7:32:34,24323,82,23,39.756,21.8741
25/09/2020,7:32:34,24324,82,24,39.246,22.3261
25/09/2020,7:32:35,24325,82,25,38.889,22.7216
25/09/2020,7:32:35,24326,82,26,38.413,23.1058
25/09/2020,7:32:36,24327,82,27,38.022,23.4335
25/09/2020,7:32:36,24328,82,28,37.614,23.7386
25/09/2020,7:32:37,24329,82,29,37.24,24.0098
25/09/2020,7:32:37,24330,82,30,36.917,24.2471
25/09/2020,7:32:38,24331,82,31,36.492,24.4731
25/09/2020,7:32:38,24332,82,32,36.203,24.6652
25/09/2020,7:32:39,24333,82,33,35.88,24.8347
25/09/2020,7:32:40,24334,82,34,35.523,24.9816
25/09/2020,7:32:40,24335,82,35,35.285,25.1172
25/09/2020,7:32:41,24336,82,36,34.928,25.2302
25/09/2020,7:32:41,24337,82,37,34.656,25.3206
25/09/2020,7:32:42,24338,82,38,34.35,25.3997
25/09/2020,7:32:42,24339,82,39,34.078,25.4675
25/09/2020,7:32:43,24340,82,40,33.84,25.5127
25/09/2020,7:32:43,24341,82,41,33.517,25.5466
25/09/2020,7:32:44,24342,82,42,33.313,25.5692
25/09/2020,7:32:44,24343,82,43,33.058,25.5805
25/09/2020,7:32:45,24344,82,44,32.769,25.5918
25/09/2020,7:32:46,24345,82,45,32.599,25.5805
25/09/2020,7:32:46,24346,82,46,32.31,25.5692
25/09/2020,7:32:47,24347,82,47,32.123,25.5466
25/09/2020,7:32:47,24348,82,48,31.851,25.5127
25/09/2020,7:32:48,24349,82,49,31.63,25.4788
25/09/2020,7:32:48,24350,82,50,31.46,25.4223
25/09/2020,7:32:49,24351,82,51,31.188,25.3884
25/09/2020,7:32:49,24352,82,52,31.018,25.3206
25/09/2020,7:32:50,24353,82,53,30.814,25.2528
25/09/2020,7:32:51,24354,82,54,30.559,25.1963
25/09/2020,7:32:51,24355,82,55,30.423,25.1172
25/09/2020,7:32:52,24356,82,56,30.185,25.0494
25/09/2020,7:32:52,24357,82,57,30.032,24.9703
25/09/2020,7:32:53,24358,82,58,29.811,24.8912
25/09/2020,7:32:53,24359,82,59,29.607,24.8008
25/09/2020,7:32:54,24360,82,60,29.471,24.7104
25/09/2020,7:32:54,24361,82,61,29.216,24.6313
25/09/2020,7:32:55,24362,82,62,29.08,24.5296
25/09/2020,7:32:55,24363,82,63,28.91,24.4279
25/09/2020,7:32:56,24364,82,64,28.672,24.3375
25/09/2020,7:32:57,24365,82,65,28.57,24.2245
25/09/2020,7:32:57,24366,82,66,28.349,24.1341
25/09/2020,7:32:58,24367,82,67,28.23,24.0211
25/09/2020,7:32:58,24368,82,68,28.026,23.9194
25/09/2020,7:32:59,24369,82,69,27.839,23.8177
25/09/2020,7:32:59,24370,82,70,27.737,23.7047
25/09/2020,7:33:00,24371,82,71,27.499,23.603
25/09/2020,7:33:00,24372,82,72,27.38,23.49
25/09/2020,7:33:01,24373,82,73,27.227,23.377
25/09/2020,7:33:01,24374,82,74,27.023,23.2753
25/09/2020,7:33:02,24375,82,75,26.938,23.1623
25/09/2020,7:33:03,24376,82,76,26.734,23.0493
25/09/2020,7:33:03,24377,82,77,26.615,22.9363
25/09/2020,7:33:04,24378,82,78,26.428,22.8233
25/09/2020,7:33:04,24379,82,79,26.258,22.7216
25/09/2020,7:33:05,24380,82,80,26.173,22.5973
25/09/2020,7:33:05,24381,82,81,25.969,22.4843
25/09/2020,7:33:06,24382,82,82,25.833,22.3713
25/09/2020,7:33:06,24383,82,83,25.714,22.2583
25/09/2020,7:33:07,24384,82,84,25.51,22.1566
25/09/2020,7:33:08,24385,82,85,25.425,22.0323
25/09/2020,7:33:08,24386,82,86,25.272,21.9193
25/09/2020,7:33:09,24387,82,87,25.136,21.8063
25/09/2020,7:33:09,24388,82,88,25,21.6933
25/09/2020,7:33:10,24389,82,89,24.813,21.5916
25/09/2020,7:33:10,24390,82,90,24.745,21.4673
25/09/2020,7:33:11,24391,82,91,24.558,21.3543
25/09/2020,7:33:11,24392,82,92,24.422,21.2413
25/09/2020,7:33:12,24393,82,93,24.337,21.1283
25/09/2020,7:33:12,24394,82,94,24.116,21.0266
25/09/2020,7:33:13,24395,82,95,24.048,20.9136
25/09/2020,7:33:14,24396,82,96,23.895,20.8006
25/09/2020,7:33:14,24397,82,97,23.776,20.6876
25/09/2020,7:33:15,24398,82,98,23.64,20.5746
25/09/2020,7:33:15,24399,82,99,23.47,20.4842
25/09/2020,7:33:16,24400,82,100,23.419,20.3599
25/09/2020,7:33:16,24401,82,101,23.232,20.2582
25/09/2020,7:33:17,24402,82,102,23.113,20.1452
25/09/2020,7:33:17,24403,82,103,23.028,20.0322
25/09/2020,7:33:18,24404,82,104,22.841,19.9418
25/09/2020,7:33:18,24405,82,105,22.773,19.8288
25/09/2020,7:33:19,24406,82,106,22.586,19.7271
25/09/2020,7:33:20,24407,82,107,22.535,19.6141
25/09/2020,7:33:20,24408,82,108,22.399,19.5124
25/09/2020,7:33:21,24409,82,109,22.229,19.3994
25/09/2020,7:33:21,24410,82,110,22.178,19.2977
25/09/2020,7:33:22,24411,82,111,21.991,19.196
25/09/2020,7:33:22,24412,82,112,21.906,19.0943
25/09/2020,7:33:23,24413,82,113,21.804,18.9926
25/09/2020,7:33:23,24414,82,114,21.634,18.8909
25/09/2020,7:33:24,24415,82,115,21.583,18.7779
25/09/2020,7:33:25,24416,82,116,21.396,18.6875
25/09/2020,7:33:25,24417,82,117,21.362,18.5858
25/09/2020,7:33:26,24418,82,118,21.192,18.4841
25/09/2020,7:33:26,24419,82,119,21.073,18.3824
25/09/2020,7:33:27,24420,82,120,21.005,18.2807
25/09/2020,7:33:27,24421,82,121,20.835,18.1903
25/09/2020,7:33:28,24422,82,122,20.784,18.0886
25/09/2020,7:33:28,24423,82,123,20.648,17.9869
25/09/2020,7:33:29,24424,82,124,20.512,17.8965
25/09/2020,7:33:29,24425,82,125,20.478,17.7948
25/09/2020,7:33:30,24426,82,126,20.291,17.7044
25/09/2020,7:33:31,24427,82,127,20.257,17.6027
25/09/2020,7:33:31,24428,82,128,20.087,17.5123
25/09/2020,7:33:32,24429,82,129,20.019,17.4219
25/09/2020,7:33:32,24430,82,130,19.9,17.3315
25/09/2020,7:33:33,24431,82,131,19.747,17.2411
25/09/2020,7:33:33,24432,82,132,19.713,17.1394
25/09/2020,7:33:34,24433,82,133,19.56,17.049
25/09/2020,7:33:34,24434,82,134,19.475,16.9586
25/09/2020,7:33:35,24435,82,135,19.356,16.8682
25/09/2020,7:33:35,24436,82,136,19.254,16.7778
25/09/2020,7:33:36,24437,82,137,19.203,16.6874
25/09/2020,7:33:37,24438,82,138,19.033,16.597
25/09/2020,7:33:37,24439,82,139,18.999,16.5066
25/09/2020,7:33:38,24440,82,140,18.863,16.4162
25/09/2020,7:33:38,24441,82,141,18.744,16.3371
25/09/2020,7:33:39,24442,82,142,18.71,16.2354
25/09/2020,7:33:39,24443,82,143,18.557,16.1563
25/09/2020,7:33:40,24444,82,144,18.489,16.0659
25/09/2020,7:33:40,24445,82,145,18.336,15.9868
25/09/2020,7:33:41,24446,82,146,18.285,15.8964
25/09/2020,7:33:42,24447,82,147,18.2,15.806
25/09/2020,7:33:42,24448,82,148,18.064,15.7269
25/09/2020,7:33:43,24449,82,149,18.047,15.6478
25/09/2020,7:33:43,24450,82,150,17.894,15.5574
25/09/2020,7:33:44,24451,82,151,17.809,15.4783
25/09/2020,7:33:44,24452,82,152,17.758,15.3879
25/09/2020,7:33:45,24453,82,153,17.605,15.3201
25/09/2020,7:33:45,24454,82,154,17.571,15.2297
25/09/2020,7:33:46,24455,82,155,17.418,15.1506
25/09/2020,7:33:46,24456,82,156,17.384,15.0715
25/09/2020,7:33:47,24457,82,157,17.265,14.9924
25/09/2020,7:33:48,24458,82,158,17.163,14.9133
25/09/2020,7:33:48,24459,82,159,17.129,14.8342
25/09/2020,7:33:49,24460,82,160,16.976,14.7551
25/09/2020,7:33:49,24461,82,161,16.925,14.676
25/09/2020,7:33:50,24462,82,162,16.84,14.5969
25/09/2020,7:33:50,24463,82,163,16.704,14.5178
25/09/2020,7:33:51,24464,82,164,16.67,14.4387
25/09/2020,7:33:51,24465,82,165,16.534,14.3709
25/09/2020,7:33:52,24466,82,166,16.517,14.2805
25/09/2020,7:33:52,24467,82,167,16.381,14.2127
25/09/2020,7:33:53,24468,82,168,16.313,14.1336
25/09/2020,7:33:54,24469,82,169,16.262,14.0545
25/09/2020,7:33:54,24470,82,170,16.109,13.998
25/09/2020,7:33:55,24471,82,171,16.092,13.9076
25/09/2020,7:33:55,24472,82,172,15.973,13.8398
25/09/2020,7:33:56,24473,82,173,15.888,13.772
25/09/2020,7:33:56,24474,82,174,15.82,13.6929
25/09/2020,7:33:57,24475,82,175,15.718,13.6251
25/09/2020,7:33:57,24476,82,176,15.701,13.546
25/09/2020,7:33:58,24477,82,177,15.548,13.4782
25/09/2020,7:33:59,24478,82,178,15.531,13.3991
25/09/2020,7:33:59,24479,82,179,15.429,13.3313
25/09/2020,7:34:00,24480,82,180,15.31,13.2635
25/09/2020,7:34:00,24481,82,181,15.31,13.1957
25/09/2020,7:34:01,24482,82,182,15.157,13.1279
25/09/2020,7:34:01,24483,82,183,15.123,13.0601
25/09/2020,7:34:02,24484,82,184,15.004,12.9923
25/09/2020,7:34:02,24485,82,185,14.97,12.9132
25/09/2020,7:34:03,24486,82,186,14.902,12.8567
25/09/2020,7:34:03,24487,82,187,14.783,12.7889
25/09/2020,7:34:04,24488,82,188,14.766,12.7211
25/09/2020,7:34:05,24489,82,189,14.63,12.6533
25/09/2020,7:34:05,24490,82,190,14.579,12.5855
25/09/2020,7:34:06,24491,82,191,14.528,12.5177
25/09/2020,7:34:06,24492,82,192,14.409,12.4612
25/09/2020,7:34:07,24493,82,193,14.392,12.3934
25/09/2020,7:34:07,24494,82,194,14.256,12.3369
25/09/2020,7:34:08,24495,82,195,14.256,12.2578
25/09/2020,7:34:08,24496,82,196,14.137,12.2013
25/09/2020,7:34:09,24497,82,197,14.069,12.1335
25/09/2020,7:34:09,24498,82,198,14.035,12.0657
25/09/2020,7:34:10,24499,82,199,13.899,12.0092
25/09/2020,7:34:11,24500,82,200,13.899,11.9301
25/09/2020,7:34:11,24501,82,201,13.797,11.8849
25/09/2020,7:34:12,24502,82,202,13.712,11.8171
25/09/2020,7:34:12,24503,82,203,13.661,11.7606
25/09/2020,7:34:13,24504,82,204,13.576,11.7041
25/09/2020,7:34:13,24505,82,205,13.559,11.6363
25/09/2020,7:34:14,24506,82,206,13.423,11.5798
25/09/2020,7:34:14,24507,82,207,13.406,11.512
25/09/2020,7:34:15,24508,82,208,13.321,11.4555
25/09/2020,7:34:16,24509,82,209,13.236,11.399
25/09/2020,7:34:16,24510,82,210,13.236,11.3312
25/09/2020,7:34:17,24511,82,211,13.1,11.2747
25/09/2020,7:34:17,24512,82,212,13.083,11.2182
25/09/2020,7:34:18,24513,82,213,12.964,11.173
25/09/2020,7:34:18,24514,82,214,12.947,11.1052
25/09/2020,7:34:19,24515,82,215,12.879,11.0487
25/09/2020,7:34:19,24516,82,216,12.777,10.9922
25/09/2020,7:34:20,24517,82,217,12.777,10.9357
25/09/2020,7:34:20,24518,82,218,12.658,10.8792
25/09/2020,7:34:21,24519,82,219,12.624,10.8227
25/09/2020,7:34:22,24520,82,220,12.59,10.7662
25/09/2020,7:34:22,24521,82,221,12.454,10.721
25/09/2020,7:34:23,24522,82,222,12.471,10.6532
25/09/2020,7:34:23,24523,82,223,12.335,10.608
25/09/2020,7:34:24,24524,82,224,12.335,10.5515
25/09/2020,7:34:24,24525,82,225,12.233,10.495
25/09/2020,7:34:25,24526,82,226,12.165,10.4498
25/09/2020,7:34:25,24527,82,227,12.165,10.382
25/09/2020,7:34:26,24528,82,228,12.046,10.3368
25/09/2020,7:34:26,24529,82,229,12.029,10.2803
25/09/2020,7:34:27,24530,82,230,11.978,10.2238
25/09/2020,7:34:28,24531,82,231,11.876,10.1786
25/09/2020,7:34:28,24532,82,232,11.842,10.1221
25/09/2020,7:34:29,24533,82,233,11.757,10.0769
25/09/2020,7:34:29,24534,82,234,11.757,10.0204
25/09/2020,7:34:30,24535,82,235,11.638,9.9752
25/09/2020,7:34:30,24536,82,236,11.621,9.9187
25/09/2020,7:34:31,24537,82,237,11.553,9.8735
25/09/2020,7:34:31,24538,82,238,11.468,9.817
25/09/2020,7:34:32,24539,82,239,11.485,9.7718
25/09/2020,7:34:33,24540,82,240,11.349,9.7266
25/09/2020,7:34:33,24541,82,241,11.349,9.6701
25/09/2020,7:34:34,24542,82,242,11.247,9.6249
25/09/2020,7:34:34,24543,82,243,11.23,9.5684
25/09/2020,7:34:35,24544,82,244,11.162,9.5232
25/09/2020,7:34:35,24545,82,245,11.077,9.4893
25/09/2020,7:34:36,24546,82,246,11.094,9.4215
25/09/2020,7:34:36,24547,82,247,10.992,9.3876
25/09/2020,7:34:37,24548,82,248,10.958,9.3311
25/09/2020,7:34:37,24549,82,249,10.941,9.2859
25/09/2020,7:34:38,24550,82,250,10.822,9.252
25/09/2020,7:34:39,24551,82,251,10.839,9.1842
25/09/2020,7:34:39,24552,82,252,10.703,9.1503
25/09/2020,7:34:40,24553,82,253,10.737,9.0938
25/09/2020,7:34:40,24554,82,254,10.635,9.0599
25/09/2020,7:34:41,24555,82,255,10.567,9.0147
25/09/2020,7:34:41,24556,82,256,10.584,8.9582
25/09/2020,7:34:42,24557,82,257,10.465,8.9243
25/09/2020,7:34:42,24558,82,258,10.465,8.8791
25/09/2020,7:34:43,24559,82,259,10.414,8.8339
25/09/2020,7:34:43,24560,82,260,10.312,8.8
25/09/2020,7:34:44,24561,82,261,10.329,8.7435
25/09/2020,7:34:45,24562,82,262,10.261,8.6983
25/09/2020,7:34:45,24563,82,263,10.159,8.6644
25/09/2020,7:34:46,24564,82,264,10.193,8.6192
25/09/2020,7:34:46,24565,82,265,10.091,8.574
25/09/2020,7:34:47,24566,82,266,10.04,8.5288
25/09/2020,7:34:47,24567,82,267,10.04,8.4836
25/09/2020,7:34:48,24568,82,268,9.921,8.4497
25/09/2020,7:34:48,24569,82,269,64.66101,8.4158
25/09/2020,7:34:49,24570,82,270,60.53,8.7209
25/09/2020,7:34:50,24571,82,271,57.98,9.478
25/09/2020,7:34:50,24572,82,272,56.093,10.5289
25/09/2020,7:34:51,24573,82,273,54.512,11.7267
25/09/2020,7:34:51,24574,82,274,53.271,12.9471
25/09/2020,7:34:52,24575,82,275,52.081,14.1901
25/09/2020,7:34:52,24576,82,276,51.078,15.3766
25/09/2020,7:34:53,24577,82,277,50.211,16.5066
25/09/2020,7:34:53,24578,82,278,49.293,17.5688
25/09/2020,7:34:54,24579,82,279,48.562,18.5632
25/09/2020,7:34:54,24580,82,280,47.814,19.4898
25/09/2020,7:34:55,24581,82,281,47.117,20.3599
25/09/2020,7:34:56,24582,82,282,46.454,21.1622
25/09/2020,7:34:56,24583,82,283,45.808,21.908
25/09/2020,7:34:57,24584,82,284,45.281,22.5747
25/09/2020,7:34:57,24585,82,285,44.635,23.2075
25/09/2020,7:34:58,24586,82,286,44.159,23.7725
25/09/2020,7:34:58,24587,82,287,43.649,24.3036
25/09/2020,7:34:59,24588,82,288,43.105,24.7895
25/09/2020,7:34:59,24589,82,289,42.714,25.2189
25/09/2020,7:35:00,24590,82,290,42.204,25.6144
25/09/2020,7:35:00,24591,82,291,41.813,25.9873
25/09/2020,7:35:01,24592,82,292,41.354,26.315
25/09/2020,7:35:02,24593,82,293,40.946,26.6088
25/09/2020,7:35:02,24594,82,294,40.606,26.8687
25/09/2020,7:35:03,24595,82,295,40.181,27.1173
25/09/2020,7:35:03,24596,82,296,39.875,27.3207
25/09/2020,7:35:04,24597,82,297,39.484,27.5128
25/09/2020,7:35:04,24598,82,298,39.144,27.671
25/09/2020,7:35:05,24599,82,299,38.855,27.8179
25/09/2020,7:35:05,24600,82,300,38.481,27.9422
25/09/2020,7:47:36,24601,83,1,1.37,0.7996
25/09/2020,7:47:36,24602,83,2,64.54201,0.8222
25/09/2020,7:47:37,24603,83,3,59.833,1.2968
25/09/2020,7:47:37,24604,83,4,56.909,2.3025
25/09/2020,7:47:38,24605,83,5,54.801,3.6585
25/09/2020,7:47:38,24606,83,6,52.982,5.1727
25/09/2020,7:47:39,24607,83,7,51.571,6.7208
25/09/2020,7:47:40,24608,83,8,50.296,8.235
25/09/2020,7:47:40,24609,83,9,49.106,9.7153
25/09/2020,7:47:41,24610,83,10,48.154,11.0939
25/09/2020,7:47:41,24611,83,11,47.134,12.4047
25/09/2020,7:47:42,24612,83,12,46.318,13.6138
25/09/2020,7:47:42,24613,83,13,45.468,14.7551
25/09/2020,7:47:43,24614,83,14,44.703,15.7947
25/09/2020,7:47:43,24615,83,15,44.04,16.7552
25/09/2020,7:47:44,24616,83,16,43.309,17.6592
25/09/2020,7:47:44,24617,83,17,42.714,18.4728
25/09/2020,7:47:45,24618,83,18,42.136,19.2299
25/09/2020,7:47:46,24619,83,19,41.49,19.9305
25/09/2020,7:47:46,24620,83,20,40.997,20.5633
25/09/2020,7:47:47,24621,83,21,40.419,21.1509
25/09/2020,7:47:47,24622,83,22,39.994,21.682
25/09/2020,7:47:48,24623,83,23,39.484,22.1679
25/09/2020,7:47:48,24624,83,24,39.025,22.6086
25/09/2020,7:47:49,24625,83,25,38.651,23.0041
25/09/2020,7:47:49,24626,83,26,38.158,23.377
25/09/2020,7:47:50,24627,83,27,37.801,23.6934
25/09/2020,7:47:50,24628,83,28,37.41,23.9985
25/09/2020,7:47:51,24629,83,29,36.985,24.2584
25/09/2020,7:47:52,24630,83,30,36.679,24.4957
25/09/2020,7:47:52,24631,83,31,36.271,24.7104
25/09/2020,7:47:53,24632,83,32,36.016,24.8912
25/09/2020,7:47:53,24633,83,33,35.659,25.0607
25/09/2020,7:47:54,24634,83,34,35.336,25.1963
25/09/2020,7:47:54,24635,83,35,35.081,25.3206
25/09/2020,7:47:55,24636,83,36,34.707,25.4336
25/09/2020,7:47:55,24637,83,37,34.469,25.5127
25/09/2020,7:47:56,24638,83,38,34.18,25.5805
25/09/2020,7:47:57,24639,83,39,33.874,25.6483
25/09/2020,7:47:57,24640,83,40,33.653,25.6822
25/09/2020,7:47:58,24641,83,41,33.33,25.7161
25/09/2020,7:47:58,24642,83,42,33.16,25.7274
25/09/2020,7:47:59,24643,83,43,32.854,25.7387
25/09/2020,7:47:59,24644,83,44,32.616,25.7387
25/09/2020,7:48:00,24645,83,45,32.429,25.7161
25/09/2020,7:48:00,24646,83,46,32.14,25.7048
25/09/2020,7:48:01,24647,83,47,31.953,25.6709
25/09/2020,7:48:01,24648,83,48,31.732,25.6257
25/09/2020,7:48:02,24649,83,49,31.46,25.6031
25/09/2020,7:48:03,24650,83,50,31.307,25.5353
25/09/2020,7:48:03,24651,83,51,31.035,25.4901
25/09/2020,7:48:04,24652,83,52,30.882,25.4223
25/09/2020,7:48:04,24653,83,53,30.644,25.3545
25/09/2020,7:48:05,24654,83,54,30.44,25.2867
25/09/2020,7:48:05,24655,83,55,30.304,25.2076
25/09/2020,7:48:06,24656,83,56,30.049,25.1398
25/09/2020,7:48:06,24657,83,57,29.879,25.0494
25/09/2020,7:48:07,24658,83,58,29.709,24.959
25/09/2020,7:48:07,24659,83,59,29.471,24.8799
25/09/2020,7:48:08,24660,83,60,29.352,24.7669
25/09/2020,7:48:09,24661,83,61,29.097,24.6991
25/09/2020,7:48:09,24662,83,62,28.978,24.5974
25/09/2020,7:48:10,24663,83,63,28.774,24.4957
25/09/2020,7:48:10,24664,83,64,28.587,24.394
25/09/2020,7:48:11,24665,83,65,28.468,24.281
25/09/2020,7:48:11,24666,83,66,28.23,24.1906
25/09/2020,7:48:12,24667,83,67,28.111,24.0776
25/09/2020,7:48:12,24668,83,68,27.941,23.9759
25/09/2020,7:48:13,24669,83,69,27.72,23.8629
25/09/2020,7:48:14,24670,83,70,27.618,23.7612
25/09/2020,7:48:14,24671,83,71,27.397,23.6482
25/09/2020,7:48:15,24672,83,72,27.295,23.5352
25/09/2020,7:48:15,24673,83,73,27.091,23.4222
25/09/2020,7:48:16,24674,83,74,26.972,23.3092
25/09/2020,7:48:16,24675,83,75,26.836,23.1962
25/09/2020,7:48:17,24676,83,76,26.615,23.0945
25/09/2020,7:48:17,24677,83,77,26.53,22.9702
25/09/2020,7:48:18,24678,83,78,26.326,22.8572
25/09/2020,7:48:18,24679,83,79,26.241,22.7442
25/09/2020,7:48:19,24680,83,80,26.02,22.6312
25/09/2020,7:48:20,24681,83,81,25.901,22.5182
25/09/2020,7:48:20,24682,83,82,25.782,22.3939
25/09/2020,7:48:21,24683,83,83,25.578,22.2922
25/09/2020,7:48:21,24684,83,84,25.51,22.1679
25/09/2020,7:48:22,24685,83,85,25.306,22.0662
25/09/2020,7:48:22,24686,83,86,25.17,21.9532
25/09/2020,7:48:23,24687,83,87,25.085,21.8402
25/09/2020,7:48:23,24688,83,88,24.864,21.7272
25/09/2020,7:48:24,24689,83,89,24.796,21.6029
25/09/2020,7:48:24,24690,83,90,24.592,21.5012
25/09/2020,7:48:25,24691,83,91,24.541,21.3769
25/09/2020,7:48:26,24692,83,92,24.354,21.2752
25/09/2020,7:48:26,24693,83,93,24.218,21.1622
25/09/2020,7:48:27,24694,83,94,24.133,21.0492
25/09/2020,7:48:27,24695,83,95,23.929,20.9475
25/09/2020,7:48:28,24696,83,96,23.861,20.8232
25/09/2020,7:48:28,24697,83,97,23.691,20.7215
25/09/2020,7:48:29,24698,83,98,23.555,20.6085
25/09/2020,7:48:29,24699,83,99,23.436,20.4955
25/09/2020,7:48:30,24700,83,100,23.317,20.3938
25/09/2020,7:48:31,24701,83,101,23.215,20.2695
25/09/2020,7:48:31,24702,83,102,23.028,20.1678
25/09/2020,7:48:32,24703,83,103,22.96,20.0661
25/09/2020,7:48:32,24704,83,104,22.79,19.9644
25/09/2020,7:48:33,24705,83,105,22.688,19.8514
25/09/2020,7:48:33,24706,83,106,22.603,19.7384
25/09/2020,7:48:34,24707,83,107,22.416,19.6367
25/09/2020,7:48:34,24708,83,108,22.365,19.5237
25/09/2020,7:48:35,24709,83,109,22.178,19.4333
25/09/2020,7:48:35,24710,83,110,22.127,19.3203
25/09/2020,7:48:36,24711,83,111,21.957,19.2186
25/09/2020,7:48:37,24712,83,112,21.872,19.1169
25/09/2020,7:48:37,24713,83,113,21.753,19.0152
25/09/2020,7:48:38,24714,83,114,21.583,18.9135
25/09/2020,7:48:38,24715,83,115,21.549,18.8118
25/09/2020,7:48:39,24716,83,116,21.362,18.7214
25/09/2020,7:48:39,24717,83,117,21.277,18.6084
25/09/2020,7:48:40,24718,83,118,21.158,18.5067
25/09/2020,7:48:40,24719,83,119,21.056,18.405
25/09/2020,7:48:41,24720,83,120,20.937,18.3146
25/09/2020,7:48:41,24721,83,121,20.801,18.2129
25/09/2020,7:48:42,24722,83,122,20.75,18.1112
25/09/2020,7:48:43,24723,83,123,20.58,18.0208
25/09/2020,7:48:43,24724,83,124,20.512,17.9191
25/09/2020,7:48:44,24725,83,125,20.393,17.8287
25/09/2020,7:48:44,24726,83,126,20.257,17.727
25/09/2020,7:48:45,24727,83,127,20.206,17.6366
25/09/2020,7:48:45,24728,83,128,20.036,17.5349
25/09/2020,7:48:46,24729,83,129,19.985,17.4445
25/09/2020,7:48:46,24730,83,130,19.815,17.3541
25/09/2020,7:48:47,24731,83,131,19.781,17.2637
25/09/2020,7:48:48,24732,83,132,19.645,17.1733
25/09/2020,7:48:48,24733,83,133,19.543,17.0716
25/09/2020,7:48:49,24734,83,134,19.475,16.9812
25/09/2020,7:48:49,24735,83,135,19.305,16.9021
25/09/2020,7:48:50,24736,83,136,19.271,16.8004
25/09/2020,7:48:50,24737,83,137,19.118,16.71
25/09/2020,7:48:51,24738,83,138,19.084,16.6196
25/09/2020,7:48:51,24739,83,139,18.931,16.5405
25/09/2020,7:48:52,24740,83,140,18.829,16.4501
25/09/2020,7:48:52,24741,83,141,18.778,16.3597
25/09/2020,7:48:53,24742,83,142,18.608,16.2693
25/09/2020,7:48:54,24743,83,143,18.574,16.1789
25/09/2020,7:48:54,24744,83,144,18.438,16.0998
25/09/2020,7:48:55,24745,83,145,18.336,16.0207
25/09/2020,7:48:55,24746,83,146,18.302,15.919
25/09/2020,7:48:56,24747,83,147,18.132,15.8399
25/09/2020,7:48:56,24748,83,148,18.064,15.7608
25/09/2020,7:48:57,24749,83,149,18.013,15.6704
25/09/2020,7:48:57,24750,83,150,17.843,15.6026
25/09/2020,7:48:58,24751,83,151,17.826,15.5009
25/09/2020,7:48:58,24752,83,152,17.69,15.4331
25/09/2020,7:48:59,24753,83,153,17.588,15.354
25/09/2020,7:49:00,24754,83,154,17.554,15.2523
25/09/2020,7:49:00,24755,83,155,17.401,15.1845
25/09/2020,7:49:01,24756,83,156,17.35,15.1054
25/09/2020,7:49:01,24757,83,157,17.214,15.0263
25/09/2020,7:49:02,24758,83,158,17.18,14.9359
25/09/2020,7:49:02,24759,83,159,17.078,14.8568
25/09/2020,7:49:03,24760,83,160,16.959,14.789
25/09/2020,7:49:03,24761,83,161,16.942,14.6986
25/09/2020,7:49:04,24762,83,162,16.772,14.6308
25/09/2020,7:49:05,24763,83,163,16.721,14.5517
25/09/2020,7:49:05,24764,83,164,16.653,14.4726
25/09/2020,7:49:06,24765,83,165,16.517,14.3935
25/09/2020,7:49:06,24766,83,166,16.5,14.3144
25/09/2020,7:49:07,24767,83,167,16.347,14.2466
25/09/2020,7:49:07,24768,83,168,16.33,14.1675
25/09/2020,7:49:08,24769,83,169,16.194,14.0997
25/09/2020,7:49:08,24770,83,170,16.126,14.0206
25/09/2020,7:49:09,24771,83,171,16.075,13.9415
25/09/2020,7:49:09,24772,83,172,15.939,13.8737
25/09/2020,7:49:10,24773,83,173,15.922,13.7946
25/09/2020,7:49:11,24774,83,174,15.803,13.7268
25/09/2020,7:49:11,24775,83,175,15.718,13.659
25/09/2020,7:49:12,24776,83,176,15.65,13.5799
25/09/2020,7:49:12,24777,83,177,15.565,13.5121
25/09/2020,7:49:13,24778,83,178,15.531,13.433
25/09/2020,7:49:13,24779,83,179,15.378,13.3765
25/09/2020,7:49:14,24780,83,180,15.344,13.2974
25/09/2020,7:49:14,24781,83,181,15.259,13.2296
25/09/2020,7:49:15,24782,83,182,15.14,13.1618
25/09/2020,7:49:15,24783,83,183,15.14,13.094
25/09/2020,7:49:16,24784,83,184,15.004,13.0375
25/09/2020,7:49:17,24785,83,185,14.97,12.9584
25/09/2020,7:49:17,24786,83,186,14.851,12.8906
25/09/2020,7:49:18,24787,83,187,14.817,12.8228
25/09/2020,7:49:18,24788,83,188,14.749,12.755
25/09/2020,7:49:19,24789,83,189,14.613,12.6872
25/09/2020,7:49:19,24790,83,190,14.613,12.6194
25/09/2020,7:49:20,24791,83,191,14.494,12.5629
25/09/2020,7:49:20,24792,83,192,14.426,12.4951
25/09/2020,7:49:21,24793,83,193,14.392,12.416
25/09/2020,7:49:22,24794,83,194,14.256,12.3595
25/09/2020,7:49:22,24795,83,195,14.256,12.2917
25/09/2020,7:49:23,24796,83,196,14.12,12.2352
25/09/2020,7:49:23,24797,83,197,14.103,12.1674
25/09/2020,7:49:24,24798,83,198,13.984,12.1109
25/09/2020,7:49:24,24799,83,199,13.916,12.0431
25/09/2020,7:49:25,24800,83,200,13.882,11.9753
25/09/2020,7:49:25,24801,83,201,13.763,11.9301
25/09/2020,7:49:26,24802,83,202,13.763,11.851
25/09/2020,7:49:26,24803,83,203,13.661,11.7945
25/09/2020,7:49:27,24804,83,204,13.576,11.738
25/09/2020,7:49:28,24805,83,205,13.508,11.6702
25/09/2020,7:49:28,24806,83,206,13.44,11.6137
25/09/2020,7:49:29,24807,83,207,13.423,11.5459
25/09/2020,7:49:29,24808,83,208,13.287,11.5007
25/09/2020,7:49:30,24809,83,209,13.287,11.4329
25/09/2020,7:49:30,24810,83,210,13.185,11.3764
25/09/2020,7:49:31,24811,83,211,13.117,11.3199
25/09/2020,7:49:31,24812,83,212,13.1,11.2521
25/09/2020,7:49:32,24813,83,213,12.964,11.2069
25/09/2020,7:49:32,24814,83,214,12.964,11.1391
25/09/2020,7:49:33,24815,83,215,12.828,11.0939
25/09/2020,7:49:34,24816,83,216,12.828,11.0261
25/09/2020,7:49:34,24817,83,217,12.743,10.9809
25/09/2020,7:49:35,24818,83,218,12.658,10.9244
25/09/2020,7:49:35,24819,83,219,12.658,10.8566
25/09/2020,7:49:36,24820,83,220,12.522,10.8114
25/09/2020,7:49:36,24821,83,221,12.522,10.7549
25/09/2020,7:49:37,24822,83,222,12.437,10.6984
25/09/2020,7:49:37,24823,83,223,12.352,10.6419
25/09/2020,7:49:38,24824,83,224,12.352,10.5854
25/09/2020,7:49:39,24825,83,225,12.233,10.5289
25/09/2020,7:49:39,24826,83,226,12.233,10.4724
25/09/2020,7:49:40,24827,83,227,12.097,10.4272
25/09/2020,7:49:40,24828,83,228,12.097,10.3707
25/09/2020,7:49:41,24829,83,229,12.012,10.3142
25/09/2020,7:49:41,24830,83,230,11.927,10.269
25/09/2020,7:49:42,24831,83,231,11.927,10.2125
25/09/2020,7:49:42,24832,83,232,11.808,10.1673
25/09/2020,7:49:43,24833,83,233,11.808,10.1108
25/09/2020,7:49:43,24834,83,234,11.689,10.0656
25/09/2020,7:49:44,24835,83,235,11.689,10.0091
25/09/2020,7:49:45,24836,83,236,11.621,9.9526
25/09/2020,7:49:45,24837,83,237,11.519,9.9187
25/09/2020,7:49:46,24838,83,238,11.536,9.8509
25/09/2020,7:49:46,24839,83,239,11.434,9.817
25/09/2020,7:49:47,24840,83,240,11.4,9.7605
25/09/2020,7:49:47,24841,83,241,11.366,9.704
25/09/2020,7:49:48,24842,83,242,11.247,9.6588
25/09/2020,7:49:48,24843,83,243,11.247,9.6136
25/09/2020,7:49:49,24844,83,244,11.196,9.5571
25/09/2020,7:49:50,24845,83,245,11.077,9.5119
25/09/2020,7:49:50,24846,83,246,11.094,9.4667
25/09/2020,7:49:51,24847,83,247,10.992,9.4215
25/09/2020,7:49:51,24848,83,248,10.958,9.3763
25/09/2020,7:49:52,24849,83,249,10.941,9.3198
25/09/2020,7:49:52,24850,83,250,10.822,9.2859
25/09/2020,7:49:53,24851,83,251,10.839,9.2294
25/09/2020,7:49:53,24852,83,252,10.737,9.1842
25/09/2020,7:49:54,24853,83,253,10.703,9.139
25/09/2020,7:49:54,24854,83,254,10.618,9.0938
25/09/2020,7:49:55,24855,83,255,10.601,9.0486
25/09/2020,7:49:56,24856,83,256,10.55,9.0034
25/09/2020,7:49:56,24857,83,257,10.465,8.9582
25/09/2020,7:49:57,24858,83,258,10.482,8.913
25/09/2020,7:49:57,24859,83,259,10.38,8.8678
25/09/2020,7:49:58,24860,83,260,10.363,8.8226
25/09/2020,7:49:58,24861,83,261,10.329,8.7774
25/09/2020,7:49:59,24862,83,262,10.21,8.7435
25/09/2020,7:49:59,24863,83,263,10.227,8.687
25/09/2020,7:50:00,24864,83,264,10.125,8.6531
25/09/2020,7:50:00,24865,83,265,10.142,8.6079
25/09/2020,7:50:01,24866,83,266,10.04,8.5627
25/09/2020,7:50:02,24867,83,267,10.006,8.5175
25/09/2020,7:50:02,24868,83,268,10.006,8.4723
25/09/2020,7:50:03,24869,83,269,9.887,8.4384
25/09/2020,7:50:03,24870,83,270,64.64401,8.4158
25/09/2020,7:50:04,24871,83,271,60.394,8.7322
25/09/2020,7:50:04,24872,83,272,57.793,9.5119
25/09/2020,7:50:05,24873,83,273,55.94,10.5967
25/09/2020,7:50:05,24874,83,274,54.308,11.8397
25/09/2020,7:50:06,24875,83,275,53.067,13.1053
25/09/2020,7:50:07,24876,83,276,51.843,14.3709
25/09/2020,7:50:07,24877,83,277,50.891,15.58
25/09/2020,7:50:08,24878,83,278,49.956,16.7326
25/09/2020,7:50:08,24879,83,279,49.072,17.8174
25/09/2020,7:50:09,24880,83,280,48.324,18.8231
25/09/2020,7:50:09,24881,83,281,47.508,19.7723
25/09/2020,7:50:10,24882,83,282,46.862,20.6311
25/09/2020,7:50:10,24883,83,283,46.165,21.4447
25/09/2020,7:50:11,24884,83,284,45.587,22.1792
25/09/2020,7:50:11,24885,83,285,44.992,22.8572
25/09/2020,7:50:12,24886,83,286,44.414,23.49
25/09/2020,7:50:13,24887,83,287,43.938,24.055
25/09/2020,7:50:13,24888,83,288,43.343,24.5861
25/09/2020,7:50:14,24889,83,289,42.918,25.0607
25/09/2020,7:50:14,24890,83,290,42.442,25.5014
25/09/2020,7:50:15,24891,83,291,41.966,25.8969
25/09/2020,7:50:15,24892,83,292,41.592,26.2472
25/09/2020,7:50:16,24893,83,293,41.099,26.5749
25/09/2020,7:50:16,24894,83,294,40.776,26.8574
25/09/2020,7:50:17,24895,83,295,40.334,27.1286
25/09/2020,7:50:17,24896,83,296,39.994,27.3433
25/09/2020,7:50:18,24897,83,297,39.654,27.558
25/09/2020,7:50:19,24898,83,298,39.246,27.7388
25/09/2020,7:50:19,24899,83,299,38.991,27.8857
25/09/2020,7:50:20,24900,83,300,38.583,28.0326
25/09/2020,8:02:50,24901,84,1,1.37,0.7883
25/09/2020,8:02:50,24902,84,2,64.54201,0.8335
25/09/2020,8:02:51,24903,84,3,59.697,1.3194
25/09/2020,8:02:52,24904,84,4,56.756,2.3703
25/09/2020,8:02:52,24905,84,5,54.614,3.7715
25/09/2020,8:02:53,24906,84,6,52.778,5.3309
25/09/2020,8:02:53,24907,84,7,51.35,6.9129
25/09/2020,8:02:54,24908,84,8,50.058,8.4723
25/09/2020,8:02:54,24909,84,9,48.868,9.9752
25/09/2020,8:02:55,24910,84,10,47.899,11.3651
25/09/2020,8:02:55,24911,84,11,46.913,12.6872
25/09/2020,8:02:56,24912,84,12,46.029,13.9189
25/09/2020,8:02:57,24913,84,13,45.213,15.0715
25/09/2020,8:02:57,24914,84,14,44.448,16.1224
25/09/2020,8:02:58,24915,84,15,43.802,17.0829
25/09/2020,8:02:58,24916,84,16,43.037,17.9869
25/09/2020,8:02:59,24917,84,17,42.476,18.8005
25/09/2020,8:02:59,24918,84,18,41.847,19.5576
25/09/2020,8:03:00,24919,84,19,41.252,20.2582
25/09/2020,8:03:00,24920,84,20,40.776,20.8797
25/09/2020,8:03:01,24921,84,21,40.181,21.4673
25/09/2020,8:03:01,24922,84,22,39.739,21.9871
25/09/2020,8:03:02,24923,84,23,39.212,22.473
25/09/2020,8:03:03,24924,84,24,38.821,22.9024
25/09/2020,8:03:03,24925,84,25,38.379,23.2979
25/09/2020,8:03:04,24926,84,26,37.937,23.6595
25/09/2020,8:03:04,24927,84,27,37.597,23.9759
25/09/2020,8:03:05,24928,84,28,37.155,24.2697
25/09/2020,8:03:05,24929,84,29,36.815,24.5183
25/09/2020,8:03:06,24930,84,30,36.475,24.7443
25/09/2020,8:03:06,24931,84,31,36.084,24.959
25/09/2020,8:03:07,24932,84,32,35.812,25.1285
25/09/2020,8:03:07,24933,84,33,35.421,25.2867
25/09/2020,8:03:08,24934,84,34,35.183,25.411
25/09/2020,8:03:09,24935,84,35,34.826,25.5353
25/09/2020,8:03:09,24936,84,36,34.571,25.6257
25/09/2020,8:03:10,24937,84,37,34.299,25.7048
25/09/2020,8:03:10,24938,84,38,33.959,25.7726
25/09/2020,8:03:11,24939,84,39,33.755,25.8065
25/09/2020,8:03:11,24940,84,40,33.449,25.8517
25/09/2020,8:03:12,24941,84,41,33.194,25.8743
25/09/2020,8:03:12,24942,84,42,32.99,25.8856
25/09/2020,8:03:13,24943,84,43,32.701,25.8856
25/09/2020,8:03:14,24944,84,44,32.497,25.8743
25/09/2020,8:03:14,24945,84,45,32.208,25.863
25/09/2020,8:03:15,24946,84,46,32.038,25.8291
25/09/2020,8:03:15,24947,84,47,31.783,25.8065
25/09/2020,8:03:16,24948,84,48,31.545,25.7613
25/09/2020,8:03:16,24949,84,49,31.392,25.7048
25/09/2020,8:03:17,24950,84,50,31.103,25.6596
25/09/2020,8:03:17,24951,84,51,30.967,25.5918
25/09/2020,8:03:18,24952,84,52,30.695,25.524
25/09/2020,8:03:18,24953,84,53,30.559,25.4562
25/09/2020,8:03:19,24954,84,54,30.355,25.3771
25/09/2020,8:03:20,24955,84,55,30.117,25.3093
25/09/2020,8:03:20,24956,84,56,29.981,25.2189
25/09/2020,8:03:21,24957,84,57,29.726,25.1398
25/09/2020,8:03:21,24958,84,58,29.573,25.0494
25/09/2020,8:03:22,24959,84,59,29.386,24.9477
25/09/2020,8:03:22,24960,84,60,29.182,24.8573
25/09/2020,8:03:23,24961,84,61,29.063,24.7556
25/09/2020,8:03:23,24962,84,62,28.825,24.6652
25/09/2020,8:03:24,24963,84,63,28.723,24.5522
25/09/2020,8:03:24,24964,84,64,28.485,24.4618
25/09/2020,8:03:25,24965,84,65,28.332,24.3488
25/09/2020,8:03:26,24966,84,66,28.179,24.2358
25/09/2020,8:03:26,24967,84,67,27.958,24.1454
25/09/2020,8:03:27,24968,84,68,27.873,24.0211
25/09/2020,8:03:27,24969,84,69,27.652,23.9194
25/09/2020,8:03:28,24970,84,70,27.516,23.8064
25/09/2020,8:03:28,24971,84,71,27.38,23.6934
25/09/2020,8:03:29,24972,84,72,27.193,23.5804
25/09/2020,8:03:29,24973,84,73,27.074,23.4674
25/09/2020,8:03:30,24974,84,74,26.853,23.3544
25/09/2020,8:03:31,24975,84,75,26.751,23.2414
25/09/2020,8:03:31,24976,84,76,26.564,23.1284
25/09/2020,8:03:32,24977,84,77,26.394,23.0154
25/09/2020,8:03:32,24978,84,78,26.309,22.8911
25/09/2020,8:03:33,24979,84,79,26.105,22.7894
25/09/2020,8:03:33,24980,84,80,26.003,22.6651
25/09/2020,8:03:34,24981,84,81,25.85,22.5521
25/09/2020,8:03:34,24982,84,82,25.714,22.4391
25/09/2020,8:03:35,24983,84,83,25.561,22.3261
25/09/2020,8:03:35,24984,84,84,25.374,22.2131
25/09/2020,8:03:36,24985,84,85,25.306,22.0888
25/09/2020,8:03:37,24986,84,86,25.102,21.9871
25/09/2020,8:03:37,24987,84,87,24.983,21.8741
25/09/2020,8:03:38,24988,84,88,24.881,21.7498
25/09/2020,8:03:38,24989,84,89,24.677,21.6481
25/09/2020,8:03:39,24990,84,90,24.592,21.5238
25/09/2020,8:03:39,24991,84,91,24.439,21.4221
25/09/2020,8:03:40,24992,84,92,24.337,21.2978
25/09/2020,8:03:40,24993,84,93,24.167,21.1961
25/09/2020,8:03:41,24994,84,94,24.014,21.0831
25/09/2020,8:03:41,24995,84,95,23.946,20.9701
25/09/2020,8:03:42,24996,84,96,23.759,20.8684
25/09/2020,8:03:43,24997,84,97,23.674,20.7441
25/09/2020,8:03:43,24998,84,98,23.555,20.6311
25/09/2020,8:03:44,24999,84,99,23.368,20.5294
25/09/2020,8:03:44,25000,84,100,23.3,20.4164
25/09/2020,8:03:45,25001,84,101,23.13,20.3147
25/09/2020,8:03:45,25002,84,102,23.062,20.1904
25/09/2020,8:03:46,25003,84,103,22.875,20.1
25/09/2020,8:03:46,25004,84,104,22.773,19.987
25/09/2020,8:03:47,25005,84,105,22.671,19.874
25/09/2020,8:03:48,25006,84,106,22.501,19.7836
25/09/2020,8:03:48,25007,84,107,22.45,19.6706
25/09/2020,8:03:49,25008,84,108,22.28,19.5576
25/09/2020,8:03:49,25009,84,109,22.161,19.4559
25/09/2020,8:03:50,25010,84,110,22.093,19.3542
25/09/2020,8:03:50,25011,84,111,21.923,19.2525
25/09/2020,8:03:51,25012,84,112,21.855,19.1395
25/09/2020,8:03:51,25013,84,113,21.668,19.0491
25/09/2020,8:03:52,25014,84,114,21.617,18.9361
25/09/2020,8:03:52,25015,84,115,21.464,18.8457
25/09/2020,8:03:53,25016,84,116,21.345,18.744
25/09/2020,8:03:54,25017,84,117,21.277,18.6423
25/09/2020,8:03:54,25018,84,118,21.09,18.5406
25/09/2020,8:03:55,25019,84,119,21.039,18.4389
25/09/2020,8:03:55,25020,84,120,20.903,18.3485
25/09/2020,8:03:56,25021,84,121,20.818,18.2468
25/09/2020,8:03:56,25022,84,122,20.699,18.1451
25/09/2020,8:03:57,25023,84,123,20.563,18.0547
25/09/2020,8:03:57,25024,84,124,20.512,17.953
25/09/2020,8:03:58,25025,84,125,20.325,17.8626
25/09/2020,8:03:58,25026,84,126,20.274,17.7609
25/09/2020,8:03:59,25027,84,127,20.155,17.6705
25/09/2020,8:04:00,25028,84,128,20.019,17.5688
25/09/2020,8:04:00,25029,84,129,19.968,17.4784
25/09/2020,8:04:01,25030,84,130,19.798,17.388
25/09/2020,8:04:01,25031,84,131,19.764,17.2863
25/09/2020,8:04:02,25032,84,132,19.594,17.1959
25/09/2020,8:04:02,25033,84,133,19.543,17.1055
25/09/2020,8:04:03,25034,84,134,19.441,17.0151
25/09/2020,8:04:03,25035,84,135,19.288,16.9247
25/09/2020,8:04:04,25036,84,136,19.254,16.8343
25/09/2020,8:04:05,25037,84,137,19.101,16.7439
25/09/2020,8:04:05,25038,84,138,19.05,16.6535
25/09/2020,8:04:06,25039,84,139,18.914,16.5744
25/09/2020,8:04:06,25040,84,140,18.846,16.4727
25/09/2020,8:04:07,25041,84,141,18.727,16.3936
25/09/2020,8:04:07,25042,84,142,18.608,16.3032
25/09/2020,8:04:08,25043,84,143,18.574,16.2128
25/09/2020,8:04:08,25044,84,144,18.404,16.1337
25/09/2020,8:04:09,25045,84,145,18.37,16.0433
25/09/2020,8:04:09,25046,84,146,18.251,15.9642
25/09/2020,8:04:10,25047,84,147,18.132,15.8851
25/09/2020,8:04:11,25048,84,148,18.098,15.7947
25/09/2020,8:04:11,25049,84,149,17.945,15.7156
25/09/2020,8:04:12,25050,84,150,17.911,15.6252
25/09/2020,8:04:12,25051,84,151,17.758,15.5461
25/09/2020,8:04:13,25052,84,152,17.724,15.4557
25/09/2020,8:04:13,25053,84,153,17.605,15.3766
25/09/2020,8:04:14,25054,84,154,17.486,15.2975
25/09/2020,8:04:14,25055,84,155,17.452,15.2071
25/09/2020,8:04:15,25056,84,156,17.282,15.1393
25/09/2020,8:04:15,25057,84,157,17.265,15.0489
25/09/2020,8:04:16,25058,84,158,17.129,14.9811
25/09/2020,8:04:17,25059,84,159,17.044,14.902
25/09/2020,8:04:17,25060,84,160,16.976,14.8229
25/09/2020,8:04:18,25061,84,161,16.874,14.7438
25/09/2020,8:04:18,25062,84,162,16.84,14.6534
25/09/2020,8:04:19,25063,84,163,16.687,14.5856
25/09/2020,8:04:19,25064,84,164,16.653,14.5065
25/09/2020,8:04:20,25065,84,165,16.534,14.4387
25/09/2020,8:04:20,25066,84,166,16.449,14.3596
25/09/2020,8:04:21,25067,84,167,16.415,14.2805
25/09/2020,8:04:22,25068,84,168,16.262,14.2127
25/09/2020,8:04:22,25069,84,169,16.245,14.1223
25/09/2020,8:04:23,25070,84,170,16.092,14.0658
25/09/2020,8:04:23,25071,84,171,16.075,13.9867
25/09/2020,8:04:24,25072,84,172,15.973,13.9189
25/09/2020,8:04:24,25073,84,173,15.871,13.8398
25/09/2020,8:04:25,25074,84,174,15.837,13.7607
25/09/2020,8:04:25,25075,84,175,15.684,13.7042
25/09/2020,8:04:26,25076,84,176,15.684,13.6251
25/09/2020,8:04:26,25077,84,177,15.565,13.5573
25/09/2020,8:04:27,25078,84,178,15.48,13.4782
25/09/2020,8:04:28,25079,84,179,15.395,13.4104
25/09/2020,8:04:28,25080,84,180,15.327,13.3426
25/09/2020,8:04:29,25081,84,181,15.293,13.2635
25/09/2020,8:04:29,25082,84,182,15.14,13.207
25/09/2020,8:04:30,25083,84,183,15.123,13.1279
25/09/2020,8:04:30,25084,84,184,15.021,13.0714
25/09/2020,8:04:31,25085,84,185,14.936,12.9923
25/09/2020,8:04:31,25086,84,186,14.919,12.9245
25/09/2020,8:04:32,25087,84,187,14.766,12.8567
25/09/2020,8:04:32,25088,84,188,14.749,12.7889
25/09/2020,8:04:33,25089,84,189,14.63,12.7324
25/09/2020,8:04:34,25090,84,190,14.613,12.6646
25/09/2020,8:04:34,25091,84,191,14.511,12.5968
25/09/2020,8:04:35,25092,84,192,14.426,12.529
25/09/2020,8:04:35,25093,84,193,14.409,12.4612
25/09/2020,8:04:36,25094,84,194,14.256,12.4047
25/09/2020,8:04:36,25095,84,195,14.239,12.3369
25/09/2020,8:04:37,25096,84,196,14.154,12.2804
25/09/2020,8:04:37,25097,84,197,14.052,12.2126
25/09/2020,8:04:38,25098,84,198,14.018,12.1448
25/09/2020,8:04:39,25099,84,199,13.916,12.0883
25/09/2020,8:04:39,25100,84,200,13.916,12.0205
25/09/2020,8:04:40,25101,84,201,13.78,11.964
25/09/2020,8:04:40,25102,84,202,13.746,11.8962
25/09/2020,8:04:41,25103,84,203,13.678,11.8397
25/09/2020,8:04:41,25104,84,204,13.559,11.7832
25/09/2020,8:04:42,25105,84,205,13.576,11.7154
25/09/2020,8:04:42,25106,84,206,13.44,11.6589
25/09/2020,8:04:43,25107,84,207,13.406,11.6024
25/09/2020,8:04:43,25108,84,208,13.321,11.5459
25/09/2020,8:04:44,25109,84,209,13.27,11.4781
25/09/2020,8:04:45,25110,84,210,13.236,11.4103
25/09/2020,8:04:45,25111,84,211,13.1,11.3651
25/09/2020,8:04:46,25112,84,212,13.1,11.2973
25/09/2020,8:04:46,25113,84,213,12.998,11.2408
25/09/2020,8:04:47,25114,84,214,12.913,11.1956
25/09/2020,8:04:47,25115,84,215,12.913,11.1278
25/09/2020,8:04:48,25116,84,216,12.777,11.0713
25/09/2020,8:04:48,25117,84,217,12.777,11.0148
25/09/2020,8:04:49,25118,84,218,12.658,10.9583
25/09/2020,8:04:49,25119,84,219,12.641,10.9018
25/09/2020,8:04:50,25120,84,220,12.59,10.8453
25/09/2020,8:04:51,25121,84,221,12.471,10.8001
25/09/2020,8:04:51,25122,84,222,12.488,10.7323
25/09/2020,8:04:52,25123,84,223,12.369,10.6871
25/09/2020,8:04:52,25124,84,224,12.318,10.6306
25/09/2020,8:04:53,25125,84,225,12.301,10.5741
25/09/2020,8:04:53,25126,84,226,12.165,10.5289
25/09/2020,8:04:54,25127,84,227,12.182,10.4611
25/09/2020,8:04:54,25128,84,228,12.046,10.4159
25/09/2020,8:04:55,25129,84,229,12.063,10.3707
25/09/2020,8:04:56,25130,84,230,11.961,10.3142
25/09/2020,8:04:56,25131,84,231,11.893,10.2577
25/09/2020,8:04:57,25132,84,232,11.893,10.2012
25/09/2020,8:04:57,25133,84,233,11.774,10.156
25/09/2020,8:04:58,25134,84,234,11.774,10.0995
25/09/2020,8:04:58,25135,84,235,11.706,10.0543
25/09/2020,8:04:59,25136,84,236,11.604,10.0091
25/09/2020,8:04:59,25137,84,237,11.587,9.9526
25/09/2020,8:05:00,25138,84,238,11.485,9.9074
25/09/2020,8:05:00,25139,84,239,11.502,9.8509
25/09/2020,8:05:01,25140,84,240,11.383,9.8057
25/09/2020,8:05:02,25141,84,241,11.349,9.7605
25/09/2020,8:05:02,25142,84,242,11.332,9.704
25/09/2020,8:05:03,25143,84,243,11.213,9.6588
25/09/2020,8:05:03,25144,84,244,11.213,9.6136
25/09/2020,8:05:04,25145,84,245,11.145,9.5571
25/09/2020,8:05:04,25146,84,246,11.06,9.5119
25/09/2020,8:05:05,25147,84,247,11.026,9.4667
25/09/2020,8:05:05,25148,84,248,10.958,9.4215
25/09/2020,8:05:06,25149,84,249,10.975,9.365
25/09/2020,8:05:06,25150,84,250,10.856,9.3311
25/09/2020,8:05:07,25151,84,251,10.839,9.2746
25/09/2020,8:05:08,25152,84,252,10.822,9.2294
25/09/2020,8:05:08,25153,84,253,10.686,9.1955
25/09/2020,8:05:09,25154,84,254,10.686,9.139
25/09/2020,8:05:09,25155,84,255,10.618,9.0938
25/09/2020,8:05:10,25156,84,256,10.55,9.0599
25/09/2020,8:05:10,25157,84,257,10.533,9.0034
25/09/2020,8:05:11,25158,84,258,10.448,8.9695
25/09/2020,8:05:11,25159,84,259,10.448,8.913
25/09/2020,8:05:12,25160,84,260,10.346,8.8791
25/09/2020,8:05:13,25161,84,261,10.363,8.8226
25/09/2020,8:05:13,25162,84,262,10.261,8.7887
25/09/2020,8:05:14,25163,84,263,10.227,8.7435
25/09/2020,8:05:14,25164,84,264,10.21,8.6983
25/09/2020,8:05:15,25165,84,265,10.091,8.6644
25/09/2020,8:05:15,25166,84,266,10.091,8.6192
25/09/2020,8:05:16,25167,84,267,10.006,8.574
25/09/2020,8:05:16,25168,84,268,10.04,8.5288
25/09/2020,8:05:17,25169,84,269,9.921,8.4836
25/09/2020,8:05:17,25170,84,270,64.64401,8.461
25/09/2020,8:05:18,25171,84,271,60.377,8.7887
25/09/2020,8:05:19,25172,84,272,57.691,9.6023
25/09/2020,8:05:19,25173,84,273,55.804,10.721
25/09/2020,8:05:20,25174,84,274,54.172,11.9979
25/09/2020,8:05:20,25175,84,275,52.88,13.2974
25/09/2020,8:05:21,25176,84,276,51.69,14.5969
25/09/2020,8:05:21,25177,84,277,50.704,15.8286
25/09/2020,8:05:22,25178,84,278,49.752,17.0038
25/09/2020,8:05:22,25179,84,279,48.868,18.1112
25/09/2020,8:05:23,25180,84,280,48.137,19.1169
25/09/2020,8:05:23,25181,84,281,47.321,20.0774
25/09/2020,8:05:24,25182,84,282,46.675,20.9475
25/09/2020,8:05:25,25183,84,283,46.012,21.7611
25/09/2020,8:05:25,25184,84,284,45.366,22.5069
25/09/2020,8:05:26,25185,84,285,44.839,23.1849
25/09/2020,8:05:26,25186,84,286,44.21,23.8177
25/09/2020,8:05:27,25187,84,287,43.751,24.3827
25/09/2020,8:05:27,25188,84,288,43.173,24.9138
25/09/2020,8:05:28,25189,84,289,42.748,25.3771
25/09/2020,8:05:28,25190,84,290,42.255,25.8065
25/09/2020,8:05:29,25191,84,291,41.796,26.202
25/09/2020,8:05:30,25192,84,292,41.422,26.5523
25/09/2020,8:05:30,25193,84,293,40.929,26.8687
25/09/2020,8:05:31,25194,84,294,40.589,27.1512
25/09/2020,8:05:31,25195,84,295,40.181,27.4111
25/09/2020,8:05:32,25196,84,296,39.841,27.6258
25/09/2020,8:05:32,25197,84,297,39.467,27.8292
25/09/2020,8:05:33,25198,84,298,39.11,27.9987
25/09/2020,8:05:33,25199,84,299,38.821,28.1456
25/09/2020,8:05:34,25200,84,300,38.43,28.2812
25/09/2020,8:18:04,25201,85,1,1.404,0.7996
25/09/2020,8:18:05,25202,85,2,64.525,0.8448
25/09/2020,8:18:05,25203,85,3,59.663,1.3307
25/09/2020,8:18:06,25204,85,4,56.603,2.4268
25/09/2020,8:18:06,25205,85,5,54.41,3.8845
25/09/2020,8:18:07,25206,85,6,52.591,5.4891
25/09/2020,8:18:07,25207,85,7,51.095,7.1163
25/09/2020,8:18:08,25208,85,8,49.854,8.6983
25/09/2020,8:18:09,25209,85,9,48.647,10.2238
25/09/2020,8:18:09,25210,85,10,47.644,11.6476
25/09/2020,8:18:10,25211,85,11,46.692,12.981
25/09/2020,8:18:10,25212,85,12,45.774,14.2353
25/09/2020,8:18:11,25213,85,13,45.026,15.3653
25/09/2020,8:18:11,25214,85,14,44.193,16.4388
25/09/2020,8:18:12,25215,85,15,43.53,17.4106
25/09/2020,8:18:12,25216,85,16,42.816,18.3146
25/09/2020,8:18:13,25217,85,17,42.187,19.1395
25/09/2020,8:18:13,25218,85,18,41.626,19.8853
25/09/2020,8:18:14,25219,85,19,40.997,20.5859
25/09/2020,8:18:15,25220,85,20,40.504,21.2074
25/09/2020,8:18:15,25221,85,21,39.96,21.7837
25/09/2020,8:18:16,25222,85,22,39.467,22.3148
25/09/2020,8:18:16,25223,85,23,39.042,22.7781
25/09/2020,8:18:17,25224,85,24,38.532,23.2075
25/09/2020,8:18:17,25225,85,25,38.175,23.5917
25/09/2020,8:18:18,25226,85,26,37.699,23.942
25/09/2020,8:18:18,25227,85,27,37.376,24.2471
25/09/2020,8:18:19,25228,85,28,36.968,24.5296
25/09/2020,8:18:20,25229,85,29,36.577,24.7782
25/09/2020,8:18:20,25230,85,30,36.288,24.9929
25/09/2020,8:18:21,25231,85,31,35.863,25.1963
25/09/2020,8:18:21,25232,85,32,35.591,25.3545
25/09/2020,8:18:22,25233,85,33,35.268,25.5014
25/09/2020,8:18:22,25234,85,34,34.928,25.637
25/09/2020,8:18:23,25235,85,35,34.673,25.7387
25/09/2020,8:18:23,25236,85,36,34.35,25.8291
25/09/2020,8:18:24,25237,85,37,34.129,25.8969
25/09/2020,8:18:24,25238,85,38,33.789,25.9534
25/09/2020,8:18:25,25239,85,39,33.568,25.9873
25/09/2020,8:18:26,25240,85,40,33.313,26.0099
25/09/2020,8:18:26,25241,85,41,33.007,26.0438
25/09/2020,8:18:27,25242,85,42,32.837,26.0325
25/09/2020,8:18:27,25243,85,43,32.531,26.0438
25/09/2020,8:18:28,25244,85,44,32.31,26.0212
25/09/2020,8:18:28,25245,85,45,32.072,25.9873
25/09/2020,8:18:29,25246,85,46,31.868,25.9647
25/09/2020,8:18:29,25247,85,47,31.681,25.9195
25/09/2020,8:18:30,25248,85,48,31.392,25.8743
25/09/2020,8:18:30,25249,85,49,31.239,25.8178
25/09/2020,8:18:31,25250,85,50,31.001,25.7613
25/09/2020,8:18:32,25251,85,51,30.78,25.7048
25/09/2020,8:18:32,25252,85,52,30.627,25.6144
25/09/2020,8:18:33,25253,85,53,30.372,25.5579
25/09/2020,8:18:33,25254,85,54,30.219,25.4675
25/09/2020,8:18:34,25255,85,55,29.981,25.3884
25/09/2020,8:18:34,25256,85,56,29.828,25.298
25/09/2020,8:18:35,25257,85,57,29.658,25.2076
25/09/2020,8:18:35,25258,85,58,29.42,25.1172
25/09/2020,8:18:36,25259,85,59,29.318,25.0155
25/09/2020,8:18:37,25260,85,60,29.08,24.9251
25/09/2020,8:18:37,25261,85,61,28.91,24.8234
25/09/2020,8:18:38,25262,85,62,28.774,24.7217
25/09/2020,8:18:38,25263,85,63,28.536,24.62
25/09/2020,8:18:39,25264,85,64,28.417,24.507
25/09/2020,8:18:39,25265,85,65,28.196,24.4053
25/09/2020,8:18:40,25266,85,66,28.077,24.2923
25/09/2020,8:18:40,25267,85,67,27.907,24.1793
25/09/2020,8:18:41,25268,85,68,27.703,24.0776
25/09/2020,8:18:41,25269,85,69,27.618,23.9533
25/09/2020,8:18:42,25270,85,70,27.397,23.8516
25/09/2020,8:18:43,25271,85,71,27.261,23.7386
25/09/2020,8:18:43,25272,85,72,27.142,23.6143
25/09/2020,8:18:44,25273,85,73,26.921,23.5126
25/09/2020,8:18:44,25274,85,74,26.802,23.3996
25/09/2020,8:18:45,25275,85,75,26.615,23.2866
25/09/2020,8:18:45,25276,85,76,26.513,23.1623
25/09/2020,8:18:46,25277,85,77,26.36,23.038
25/09/2020,8:18:46,25278,85,78,26.156,22.9363
25/09/2020,8:18:47,25279,85,79,26.088,22.812
25/09/2020,8:18:47,25280,85,80,25.884,22.699
25/09/2020,8:18:48,25281,85,81,25.782,22.586
25/09/2020,8:18:49,25282,85,82,25.629,22.473
25/09/2020,8:18:49,25283,85,83,25.442,22.36
25/09/2020,8:18:50,25284,85,84,25.357,22.2357
25/09/2020,8:18:50,25285,85,85,25.153,22.1227
25/09/2020,8:18:51,25286,85,86,25.085,22.0097
25/09/2020,8:18:51,25287,85,87,24.915,21.8967
25/09/2020,8:18:52,25288,85,88,24.779,21.7837
25/09/2020,8:18:52,25289,85,89,24.677,21.6594
25/09/2020,8:18:53,25290,85,90,24.473,21.5577
25/09/2020,8:18:54,25291,85,91,24.388,21.4334
25/09/2020,8:18:54,25292,85,92,24.252,21.3204
25/09/2020,8:18:55,25293,85,93,24.082,21.2187
25/09/2020,8:18:55,25294,85,94,23.997,21.0944
25/09/2020,8:18:56,25295,85,95,23.81,20.9927
25/09/2020,8:18:56,25296,85,96,23.759,20.8797
25/09/2020,8:18:57,25297,85,97,23.572,20.7667
25/09/2020,8:18:57,25298,85,98,23.453,20.6537
25/09/2020,8:18:58,25299,85,99,23.368,20.5407
25/09/2020,8:18:58,25300,85,100,23.164,20.439
25/09/2020,8:18:59,25301,85,101,23.113,20.326
25/09/2020,8:19:00,25302,85,102,22.96,20.2243
25/09/2020,8:19:00,25303,85,103,22.824,20.1113
25/09/2020,8:19:01,25304,85,104,22.722,20.0096
25/09/2020,8:19:01,25305,85,105,22.586,19.8966
25/09/2020,8:19:02,25306,85,106,22.518,19.7949
25/09/2020,8:19:02,25307,85,107,22.331,19.6932
25/09/2020,8:19:03,25308,85,108,22.229,19.5915
25/09/2020,8:19:03,25309,85,109,22.144,19.4785
25/09/2020,8:19:04,25310,85,110,21.974,19.3768
25/09/2020,8:19:04,25311,85,111,21.923,19.2638
25/09/2020,8:19:05,25312,85,112,21.77,19.1621
25/09/2020,8:19:06,25313,85,113,21.634,19.0717
25/09/2020,8:19:06,25314,85,114,21.532,18.97
25/09/2020,8:19:07,25315,85,115,21.396,18.8683
25/09/2020,8:19:07,25316,85,116,21.345,18.7553
25/09/2020,8:19:08,25317,85,117,21.175,18.6649
25/09/2020,8:19:08,25318,85,118,21.09,18.5632
25/09/2020,8:19:09,25319,85,119,21.005,18.4615
25/09/2020,8:19:09,25320,85,120,20.835,18.3711
25/09/2020,8:19:10,25321,85,121,20.784,18.2694
25/09/2020,8:19:11,25322,85,122,20.648,18.1677
25/09/2020,8:19:11,25323,85,123,20.563,18.066
25/09/2020,8:19:12,25324,85,124,20.427,17.9756
25/09/2020,8:19:12,25325,85,125,20.291,17.8852
25/09/2020,8:19:13,25326,85,126,20.257,17.7835
25/09/2020,8:19:13,25327,85,127,20.087,17.6931
25/09/2020,8:19:14,25328,85,128,20.019,17.5914
25/09/2020,8:19:14,25329,85,129,19.917,17.501
25/09/2020,8:19:15,25330,85,130,19.764,17.4106
25/09/2020,8:19:15,25331,85,131,19.73,17.3089
25/09/2020,8:19:16,25332,85,132,19.577,17.2298
25/09/2020,8:19:17,25333,85,133,19.526,17.1281
25/09/2020,8:19:17,25334,85,134,19.373,17.0377
25/09/2020,8:19:18,25335,85,135,19.288,16.9473
25/09/2020,8:19:18,25336,85,136,19.22,16.8569
25/09/2020,8:19:19,25337,85,137,19.05,16.7778
25/09/2020,8:19:19,25338,85,138,19.016,16.6761
25/09/2020,8:19:20,25339,85,139,18.897,16.597
25/09/2020,8:19:20,25340,85,140,18.778,16.5066
25/09/2020,8:19:21,25341,85,141,18.727,16.4162
25/09/2020,8:19:21,25342,85,142,18.574,16.3371
25/09/2020,8:19:22,25343,85,143,18.54,16.2354
25/09/2020,8:19:23,25344,85,144,18.37,16.1676
25/09/2020,8:19:23,25345,85,145,18.336,16.0659
25/09/2020,8:19:24,25346,85,146,18.234,15.9868
25/09/2020,8:19:24,25347,85,147,18.098,15.9077
25/09/2020,8:19:25,25348,85,148,18.064,15.8173
25/09/2020,8:19:25,25349,85,149,17.911,15.7382
25/09/2020,8:19:26,25350,85,150,17.843,15.6478
25/09/2020,8:19:26,25351,85,151,17.758,15.5687
25/09/2020,8:19:27,25352,85,152,17.673,15.4896
25/09/2020,8:19:28,25353,85,153,17.588,15.3992
25/09/2020,8:19:28,25354,85,154,17.452,15.3314
25/09/2020,8:19:29,25355,85,155,17.435,15.241
25/09/2020,8:19:29,25356,85,156,17.282,15.1619
25/09/2020,8:19:30,25357,85,157,17.214,15.0828
25/09/2020,8:19:30,25358,85,158,17.146,15.0037
25/09/2020,8:19:31,25359,85,159,16.993,14.9246
25/09/2020,8:19:31,25360,85,160,16.993,14.8455
25/09/2020,8:19:32,25361,85,161,16.857,14.7664
25/09/2020,8:19:32,25362,85,162,16.823,14.6873
25/09/2020,8:19:33,25363,85,163,16.687,14.6195
25/09/2020,8:19:34,25364,85,164,16.602,14.5404
25/09/2020,8:19:34,25365,85,165,16.568,14.4613
25/09/2020,8:19:35,25366,85,166,16.415,14.3822
25/09/2020,8:19:35,25367,85,167,16.381,14.3031
25/09/2020,8:19:36,25368,85,168,16.279,14.2353
25/09/2020,8:19:36,25369,85,169,16.16,14.1675
25/09/2020,8:19:37,25370,85,170,16.16,14.0771
25/09/2020,8:19:37,25371,85,171,15.99,14.0206
25/09/2020,8:19:38,25372,85,172,15.99,13.9302
25/09/2020,8:19:38,25373,85,173,15.837,13.8624
25/09/2020,8:19:39,25374,85,174,15.803,13.7946
25/09/2020,8:19:40,25375,85,175,15.735,13.7155
25/09/2020,8:19:40,25376,85,176,15.599,13.659
25/09/2020,8:19:41,25377,85,177,15.599,13.5686
25/09/2020,8:19:41,25378,85,178,15.463,13.5121
25/09/2020,8:19:42,25379,85,179,15.395,13.433
25/09/2020,8:19:42,25380,85,180,15.344,13.3652
25/09/2020,8:19:43,25381,85,181,15.242,13.2974
25/09/2020,8:19:43,25382,85,182,15.208,13.2183
25/09/2020,8:19:44,25383,85,183,15.055,13.1618
25/09/2020,8:19:45,25384,85,184,15.038,13.094
25/09/2020,8:19:45,25385,85,185,14.936,13.0262
25/09/2020,8:19:46,25386,85,186,14.834,12.9697
25/09/2020,8:19:46,25387,85,187,14.834,12.8906
25/09/2020,8:19:47,25388,85,188,14.698,12.8228
25/09/2020,8:19:47,25389,85,189,14.664,12.755
25/09/2020,8:19:48,25390,85,190,14.596,12.6872
25/09/2020,8:19:48,25391,85,191,14.494,12.6307
25/09/2020,8:19:49,25392,85,192,14.46,12.5629
25/09/2020,8:19:49,25393,85,193,14.324,12.4951
25/09/2020,8:19:50,25394,85,194,14.307,12.4273
25/09/2020,8:19:51,25395,85,195,14.222,12.3708
25/09/2020,8:19:51,25396,85,196,14.12,12.303
25/09/2020,8:19:52,25397,85,197,14.103,12.2352
25/09/2020,8:19:52,25398,85,198,13.984,12.1787
25/09/2020,8:19:53,25399,85,199,13.933,12.1222
25/09/2020,8:19:53,25400,85,200,13.899,12.0544
25/09/2020,8:19:54,25401,85,201,13.78,11.9979
25/09/2020,8:19:54,25402,85,202,13.763,11.9301
25/09/2020,8:19:55,25403,85,203,13.627,11.8736
25/09/2020,8:19:55,25404,85,204,13.61,11.8058
25/09/2020,8:19:56,25405,85,205,13.542,11.7493
25/09/2020,8:19:57,25406,85,206,13.44,11.6928
25/09/2020,8:19:57,25407,85,207,13.423,11.625
25/09/2020,8:19:58,25408,85,208,13.304,11.5685
25/09/2020,8:19:58,25409,85,209,13.253,11.512
25/09/2020,8:19:59,25410,85,210,13.168,11.4442
25/09/2020,8:19:59,25411,85,211,13.134,11.399
25/09/2020,8:20:00,25412,85,212,13.1,11.3312
25/09/2020,8:20:00,25413,85,213,12.964,11.2747
25/09/2020,8:20:01,25414,85,214,12.964,11.2069
25/09/2020,8:20:02,25415,85,215,12.879,11.1617
25/09/2020,8:20:02,25416,85,216,12.777,11.1052
25/09/2020,8:20:03,25417,85,217,12.794,11.0487
25/09/2020,8:20:03,25418,85,218,12.658,10.9922
25/09/2020,8:20:04,25419,85,219,12.624,10.9357
25/09/2020,8:20:04,25420,85,220,12.556,10.8792
25/09/2020,8:20:05,25421,85,221,12.505,10.8227
25/09/2020,8:20:05,25422,85,222,12.471,10.7662
25/09/2020,8:20:06,25423,85,223,12.352,10.721
25/09/2020,8:20:06,25424,85,224,12.352,10.6532
25/09/2020,8:20:07,25425,85,225,12.267,10.608
25/09/2020,8:20:08,25426,85,226,12.182,10.5628
25/09/2020,8:20:08,25427,85,227,12.182,10.495
25/09/2020,8:20:09,25428,85,228,12.063,10.4498
25/09/2020,8:20:09,25429,85,229,12.046,10.3933
25/09/2020,8:20:10,25430,85,230,11.944,10.3368
25/09/2020,8:20:10,25431,85,231,11.91,10.2916
25/09/2020,8:20:11,25432,85,232,11.893,10.2351
25/09/2020,8:20:11,25433,85,233,11.774,10.1899
25/09/2020,8:20:12,25434,85,234,11.774,10.1334
25/09/2020,8:20:12,25435,85,235,11.689,10.0769
25/09/2020,8:20:13,25436,85,236,11.604,10.0317
25/09/2020,8:20:14,25437,85,237,11.621,9.9752
25/09/2020,8:20:14,25438,85,238,11.502,9.9413
25/09/2020,8:20:15,25439,85,239,11.502,9.8735
25/09/2020,8:20:15,25440,85,240,11.383,9.8283
25/09/2020,8:20:16,25441,85,241,11.332,9.7831
25/09/2020,8:20:16,25442,85,242,11.332,9.7266
25/09/2020,8:20:17,25443,85,243,11.213,9.6927
25/09/2020,8:20:17,25444,85,244,11.213,9.6362
25/09/2020,8:20:18,25445,85,245,11.162,9.591
25/09/2020,8:20:19,25446,85,246,11.06,9.5458
25/09/2020,8:20:19,25447,85,247,11.06,9.4893
25/09/2020,8:20:20,25448,85,248,10.975,9.4441
25/09/2020,8:20:20,25449,85,249,10.958,9.3989
25/09/2020,8:20:21,25450,85,250,10.89,9.3537
25/09/2020,8:20:21,25451,85,251,10.805,9.3085
25/09/2020,8:20:22,25452,85,252,10.822,9.2633
25/09/2020,8:20:22,25453,85,253,10.703,9.2181
25/09/2020,8:20:23,25454,85,254,10.669,9.1729
25/09/2020,8:20:23,25455,85,255,10.652,9.1164
25/09/2020,8:20:24,25456,85,256,10.533,9.0825
25/09/2020,8:20:25,25457,85,257,10.55,9.026
25/09/2020,8:20:25,25458,85,258,10.482,8.9808
25/09/2020,8:20:26,25459,85,259,10.448,8.9356
25/09/2020,8:20:26,25460,85,260,10.397,8.8904
25/09/2020,8:20:27,25461,85,261,10.295,8.8565
25/09/2020,8:20:27,25462,85,262,10.312,8.8113
25/09/2020,8:20:28,25463,85,263,10.21,8.7661
25/09/2020,8:20:28,25464,85,264,10.159,8.7322
25/09/2020,8:20:29,25465,85,265,10.176,8.6757
25/09/2020,8:20:29,25466,85,266,10.057,8.6418
25/09/2020,8:20:30,25467,85,267,10.057,8.5966
25/09/2020,8:20:31,25468,85,268,10.023,8.5514
25/09/2020,8:20:31,25469,85,269,9.921,8.5175
25/09/2020,8:20:32,25470,85,270,64.593,8.4949
25/09/2020,8:20:32,25471,85,271,60.258,8.8226
25/09/2020,8:20:33,25472,85,272,57.538,9.6814
25/09/2020,8:20:33,25473,85,273,55.634,10.834
25/09/2020,8:20:34,25474,85,274,54.002,12.1448
25/09/2020,8:20:34,25475,85,275,52.676,13.4782
25/09/2020,8:20:35,25476,85,276,51.537,14.789
25/09/2020,8:20:36,25477,85,277,50.449,16.0659
25/09/2020,8:20:36,25478,85,278,49.582,17.2411
25/09/2020,8:20:37,25479,85,279,48.647,18.3824
25/09/2020,8:20:37,25480,85,280,47.916,19.4107
25/09/2020,8:20:38,25481,85,281,47.1,20.3712
25/09/2020,8:20:38,25482,85,282,46.42,21.2526
25/09/2020,8:20:39,25483,85,283,45.808,22.0549
25/09/2020,8:20:39,25484,85,284,45.128,22.812
25/09/2020,8:20:40,25485,85,285,44.601,23.49
25/09/2020,8:20:40,25486,85,286,44.023,24.1115
25/09/2020,8:20:41,25487,85,287,43.462,24.6878
25/09/2020,8:20:42,25488,85,288,42.986,25.1963
25/09/2020,8:20:42,25489,85,289,42.459,25.6709
25/09/2020,8:20:43,25490,85,290,42.068,26.089
25/09/2020,8:20:43,25491,85,291,41.575,26.4845
25/09/2020,8:20:44,25492,85,292,41.167,26.8235
25/09/2020,8:20:44,25493,85,293,40.793,27.1286
25/09/2020,8:20:45,25494,85,294,40.334,27.4111
25/09/2020,8:20:45,25495,85,295,40.011,27.6484
25/09/2020,8:20:46,25496,85,296,39.637,27.8744
25/09/2020,8:20:47,25497,85,297,39.246,28.0665
25/09/2020,8:20:47,25498,85,298,38.94,28.2247
25/09/2020,8:20:48,25499,85,299,38.566,28.3716
25/09/2020,8:20:48,25500,85,300,38.328,28.4959
25/09/2020,8:33:18,25501,86,1,1.37,0.7996
25/09/2020,8:33:19,25502,86,2,64.54201,0.8335
25/09/2020,8:33:19,25503,86,3,59.612,1.3533
25/09/2020,8:33:20,25504,86,4,56.518,2.4946
25/09/2020,8:33:21,25505,86,5,54.325,3.9749
25/09/2020,8:33:21,25506,86,6,52.455,5.6247
25/09/2020,8:33:22,25507,86,7,50.976,7.2858
25/09/2020,8:33:22,25508,86,8,49.633,8.9243
25/09/2020,8:33:23,25509,86,9,48.511,10.4611
25/09/2020,8:33:23,25510,86,10,47.457,11.9188
25/09/2020,8:33:24,25511,86,11,46.454,13.2748
25/09/2020,8:33:24,25512,86,12,45.638,14.5291
25/09/2020,8:33:25,25513,86,13,44.754,15.693
25/09/2020,8:33:26,25514,86,14,44.023,16.7665
25/09/2020,8:33:26,25515,86,15,43.326,17.7383
25/09/2020,8:33:27,25516,86,16,42.595,18.6423
25/09/2020,8:33:27,25517,86,17,42.034,19.4559
25/09/2020,8:33:28,25518,86,18,41.371,20.2243
25/09/2020,8:33:28,25519,86,19,40.861,20.9023
25/09/2020,8:33:29,25520,86,20,40.3,21.5351
25/09/2020,8:33:29,25521,86,21,39.773,22.1001
25/09/2020,8:33:30,25522,86,22,39.348,22.6086
25/09/2020,8:33:30,25523,86,23,38.821,23.0832
25/09/2020,8:33:31,25524,86,24,38.43,23.5013
25/09/2020,8:33:32,25525,86,25,37.954,23.8855
25/09/2020,8:33:32,25526,86,26,37.546,24.2245
25/09/2020,8:33:33,25527,86,27,37.206,24.5183
25/09/2020,8:33:33,25528,86,28,36.781,24.8008
25/09/2020,8:33:34,25529,86,29,36.475,25.0381
25/09/2020,8:33:34,25530,86,30,36.05,25.2528
25/09/2020,8:33:35,25531,86,31,35.778,25.4336
25/09/2020,8:33:35,25532,86,32,35.421,25.6031
25/09/2020,8:33:36,25533,86,33,35.098,25.7387
25/09/2020,8:33:36,25534,86,34,34.86,25.8517
25/09/2020,8:33:37,25535,86,35,34.503,25.9534
25/09/2020,8:33:38,25536,86,36,34.248,26.0325
25/09/2020,8:33:38,25537,86,37,33.976,26.089
25/09/2020,8:33:39,25538,86,38,33.704,26.1455
25/09/2020,8:33:39,25539,86,39,33.449,26.1794
25/09/2020,8:33:40,25540,86,40,33.143,26.202
25/09/2020,8:33:40,25541,86,41,32.956,26.202
25/09/2020,8:33:41,25542,86,42,32.65,26.202
25/09/2020,8:33:41,25543,86,43,32.446,26.1907
25/09/2020,8:33:42,25544,86,44,32.242,26.1681
25/09/2020,8:33:43,25545,86,45,31.953,26.1455
25/09/2020,8:33:43,25546,86,46,31.8,26.1003
25/09/2020,8:33:44,25547,86,47,31.511,26.0551
25/09/2020,8:33:44,25548,86,48,31.358,25.9986
25/09/2020,8:33:45,25549,86,49,31.12,25.9421
25/09/2020,8:33:45,25550,86,50,30.899,25.8856
25/09/2020,8:33:46,25551,86,51,30.746,25.8065
25/09/2020,8:33:46,25552,86,52,30.474,25.7387
25/09/2020,8:33:47,25553,86,53,30.338,25.6483
25/09/2020,8:33:47,25554,86,54,30.134,25.5692
25/09/2020,8:33:48,25555,86,55,29.913,25.4901
25/09/2020,8:33:49,25556,86,56,29.777,25.3884
25/09/2020,8:33:49,25557,86,57,29.539,25.3093
25/09/2020,8:33:50,25558,86,58,29.42,25.1963
25/09/2020,8:33:50,25559,86,59,29.182,25.1172
25/09/2020,8:33:51,25560,86,60,29.029,25.0042
25/09/2020,8:33:51,25561,86,61,28.876,24.9025
25/09/2020,8:33:52,25562,86,62,28.638,24.8008
25/09/2020,8:33:52,25563,86,63,28.553,24.6878
25/09/2020,8:33:53,25564,86,64,28.349,24.5861
25/09/2020,8:33:54,25565,86,65,28.162,24.4731
25/09/2020,8:33:54,25566,86,66,28.043,24.3601
25/09/2020,8:33:55,25567,86,67,27.822,24.2584
25/09/2020,8:33:55,25568,86,68,27.72,24.1341
25/09/2020,8:33:56,25569,86,69,27.499,24.0324
25/09/2020,8:33:56,25570,86,70,27.38,23.9081
25/09/2020,8:33:57,25571,86,71,27.21,23.7951
25/09/2020,8:33:57,25572,86,72,27.023,23.6934
25/09/2020,8:33:58,25573,86,73,26.938,23.5578
25/09/2020,8:33:58,25574,86,74,26.717,23.4561
25/09/2020,8:33:59,25575,86,75,26.598,23.3318
25/09/2020,8:34:00,25576,86,76,26.462,23.2188
25/09/2020,8:34:00,25577,86,77,26.292,23.1058
25/09/2020,8:34:01,25578,86,78,26.173,22.9815
25/09/2020,8:34:01,25579,86,79,25.969,22.8685
25/09/2020,8:34:02,25580,86,80,25.901,22.7442
25/09/2020,8:34:02,25581,86,81,25.714,22.6425
25/09/2020,8:34:03,25582,86,82,25.561,22.5182
25/09/2020,8:34:03,25583,86,83,25.476,22.3939
25/09/2020,8:34:04,25584,86,84,25.255,22.2922
25/09/2020,8:34:04,25585,86,85,25.17,22.1679
25/09/2020,8:34:05,25586,86,86,25.017,22.0549
25/09/2020,8:34:06,25587,86,87,24.898,21.9419
25/09/2020,8:34:06,25588,86,88,24.745,21.8289
25/09/2020,8:34:07,25589,86,89,24.575,21.7159
25/09/2020,8:34:07,25590,86,90,24.507,21.5916
25/09/2020,8:34:08,25591,86,91,24.32,21.4899
25/09/2020,8:34:08,25592,86,92,24.218,21.3656
25/09/2020,8:34:09,25593,86,93,24.099,21.2526
25/09/2020,8:34:09,25594,86,94,23.912,21.1509
25/09/2020,8:34:10,25595,86,95,23.861,21.0266
25/09/2020,8:34:11,25596,86,96,23.674,20.9249
25/09/2020,8:34:11,25597,86,97,23.606,20.8119
25/09/2020,8:34:12,25598,86,98,23.419,20.6989
25/09/2020,8:34:12,25599,86,99,23.317,20.5859
25/09/2020,8:34:13,25600,86,100,23.215,20.4729
25/09/2020,8:34:13,25601,86,101,23.028,20.3825
25/09/2020,8:34:14,25602,86,102,22.96,20.2582
25/09/2020,8:34:14,25603,86,103,22.807,20.1565
25/09/2020,8:34:15,25604,86,104,22.671,20.0548
25/09/2020,8:34:15,25605,86,105,22.62,19.9418
25/09/2020,8:34:16,25606,86,106,22.433,19.8401
25/09/2020,8:34:17,25607,86,107,22.365,19.7271
25/09/2020,8:34:17,25608,86,108,22.178,19.6254
25/09/2020,8:34:18,25609,86,109,22.11,19.5124
25/09/2020,8:34:18,25610,86,110,21.991,19.4107
25/09/2020,8:34:19,25611,86,111,21.838,19.309
25/09/2020,8:34:19,25612,86,112,21.787,19.2073
25/09/2020,8:34:20,25613,86,113,21.6,19.1056
25/09/2020,8:34:20,25614,86,114,21.532,19.0039
25/09/2020,8:34:21,25615,86,115,21.43,18.9022
25/09/2020,8:34:21,25616,86,116,21.294,18.8005
25/09/2020,8:34:22,25617,86,117,21.209,18.6988
25/09/2020,8:34:23,25618,86,118,21.039,18.6084
25/09/2020,8:34:23,25619,86,119,20.988,18.4954
25/09/2020,8:34:24,25620,86,120,20.835,18.405
25/09/2020,8:34:24,25621,86,121,20.716,18.3146
25/09/2020,8:34:25,25622,86,122,20.665,18.2016
25/09/2020,8:34:25,25623,86,123,20.495,18.1225
25/09/2020,8:34:26,25624,86,124,20.444,18.0095
25/09/2020,8:34:26,25625,86,125,20.325,17.9191
25/09/2020,8:34:27,25626,86,126,20.223,17.8287
25/09/2020,8:34:28,25627,86,127,20.121,17.727
25/09/2020,8:34:28,25628,86,128,19.951,17.6366
25/09/2020,8:34:29,25629,86,129,19.934,17.5349
25/09/2020,8:34:29,25630,86,130,19.781,17.4558
25/09/2020,8:34:30,25631,86,131,19.679,17.3541
25/09/2020,8:34:30,25632,86,132,19.611,17.2637
25/09/2020,8:34:31,25633,86,133,19.441,17.1846
25/09/2020,8:34:31,25634,86,134,19.407,17.0829
25/09/2020,8:34:32,25635,86,135,19.237,16.9925
25/09/2020,8:34:32,25636,86,136,19.186,16.9021
25/09/2020,8:34:33,25637,86,137,19.084,16.8117
25/09/2020,8:34:34,25638,86,138,18.948,16.7326
25/09/2020,8:34:34,25639,86,139,18.931,16.6309
25/09/2020,8:34:35,25640,86,140,18.778,16.5518
25/09/2020,8:34:35,25641,86,141,18.693,16.4614
25/09/2020,8:34:36,25642,86,142,18.625,16.371
25/09/2020,8:34:36,25643,86,143,18.472,16.2919
25/09/2020,8:34:37,25644,86,144,18.421,16.1902
25/09/2020,8:34:37,25645,86,145,18.268,16.1111
25/09/2020,8:34:38,25646,86,146,18.251,16.0207
25/09/2020,8:34:38,25647,86,147,18.115,15.9416
25/09/2020,8:34:39,25648,86,148,18.013,15.8625
25/09/2020,8:34:40,25649,86,149,17.962,15.7721
25/09/2020,8:34:40,25650,86,150,17.809,15.7043
25/09/2020,8:34:41,25651,86,151,17.775,15.6139
25/09/2020,8:34:41,25652,86,152,17.673,15.5235
25/09/2020,8:34:42,25653,86,153,17.537,15.4557
25/09/2020,8:34:42,25654,86,154,17.52,15.3653
25/09/2020,8:34:43,25655,86,155,17.367,15.2862
25/09/2020,8:34:43,25656,86,156,17.35,15.1958
25/09/2020,8:34:44,25657,86,157,17.197,15.128
25/09/2020,8:34:45,25658,86,158,17.146,15.0489
25/09/2020,8:34:45,25659,86,159,17.078,14.9585
25/09/2020,8:34:46,25660,86,160,16.925,14.8907
25/09/2020,8:34:46,25661,86,161,16.908,14.8116
25/09/2020,8:34:47,25662,86,162,16.772,14.7325
25/09/2020,8:34:47,25663,86,163,16.687,14.6534
25/09/2020,8:34:48,25664,86,164,16.585,14.5856
25/09/2020,8:34:48,25665,86,165,16.534,14.5065
25/09/2020,8:34:49,25666,86,166,16.483,14.4161
25/09/2020,8:34:49,25667,86,167,16.33,14.3483
25/09/2020,8:34:50,25668,86,168,16.313,14.2692
25/09/2020,8:34:51,25669,86,169,16.177,14.2014
25/09/2020,8:34:51,25670,86,170,16.109,14.1336
25/09/2020,8:34:52,25671,86,171,16.075,14.0545
25/09/2020,8:34:52,25672,86,172,15.922,13.9867
25/09/2020,8:34:53,25673,86,173,15.905,13.9076
25/09/2020,8:34:53,25674,86,174,15.752,13.8398
25/09/2020,8:34:54,25675,86,175,15.735,13.7607
25/09/2020,8:34:54,25676,86,176,15.65,13.6929
25/09/2020,8:34:55,25677,86,177,15.531,13.6251
25/09/2020,8:34:55,25678,86,178,15.514,13.546
25/09/2020,8:34:56,25679,86,179,15.378,13.4895
25/09/2020,8:34:57,25680,86,180,15.327,13.4104
25/09/2020,8:34:57,25681,86,181,15.259,13.3426
25/09/2020,8:34:58,25682,86,182,15.14,13.2748
25/09/2020,8:34:58,25683,86,183,15.14,13.1957
25/09/2020,8:34:59,25684,86,184,14.987,13.1392
25/09/2020,8:34:59,25685,86,185,14.987,13.0601
25/09/2020,8:35:00,25686,86,186,14.851,13.0036
25/09/2020,8:35:00,25687,86,187,14.783,12.9358
25/09/2020,8:35:01,25688,86,188,14.766,12.8567
25/09/2020,8:35:02,25689,86,189,14.613,12.8002
25/09/2020,8:35:02,25690,86,190,14.613,12.7324
25/09/2020,8:35:03,25691,86,191,14.494,12.6646
25/09/2020,8:35:03,25692,86,192,14.409,12.6081
25/09/2020,8:35:04,25693,86,193,14.375,12.5403
25/09/2020,8:35:04,25694,86,194,14.29,12.4725
25/09/2020,8:35:05,25695,86,195,14.256,12.4047
25/09/2020,8:35:05,25696,86,196,14.12,12.3482
25/09/2020,8:35:06,25697,86,197,14.103,12.2804
25/09/2020,8:35:06,25698,86,198,14.018,12.2239
25/09/2020,8:35:07,25699,86,199,13.916,12.1561
25/09/2020,8:35:08,25700,86,200,13.916,12.0883
25/09/2020,8:35:08,25701,86,201,13.78,12.0318
25/09/2020,8:35:09,25702,86,202,13.763,11.964
25/09/2020,8:35:09,25703,86,203,13.644,11.9188
25/09/2020,8:35:10,25704,86,204,13.627,11.851
25/09/2020,8:35:10,25705,86,205,13.542,11.7832
25/09/2020,8:35:11,25706,86,206,13.44,11.738
25/09/2020,8:35:11,25707,86,207,13.44,11.6589
25/09/2020,8:35:12,25708,86,208,13.321,11.6137
25/09/2020,8:35:12,25709,86,209,13.287,11.5459
25/09/2020,8:35:13,25710,86,210,13.219,11.4894
25/09/2020,8:35:14,25711,86,211,13.117,11.4329
25/09/2020,8:35:14,25712,86,212,13.117,11.3651
25/09/2020,8:35:15,25713,86,213,12.998,11.3199
25/09/2020,8:35:15,25714,86,214,12.998,11.2634
25/09/2020,8:35:16,25715,86,215,12.862,11.2069
25/09/2020,8:35:16,25716,86,216,12.828,11.1504
25/09/2020,8:35:17,25717,86,217,12.777,11.0826
25/09/2020,8:35:17,25718,86,218,12.675,11.0374
25/09/2020,8:35:18,25719,86,219,12.675,10.9696
25/09/2020,8:35:19,25720,86,220,12.556,10.9244
25/09/2020,8:35:19,25721,86,221,12.539,10.8566
25/09/2020,8:35:20,25722,86,222,12.437,10.8114
25/09/2020,8:35:20,25723,86,223,12.403,10.7549
25/09/2020,8:35:21,25724,86,224,12.352,10.6984
25/09/2020,8:35:21,25725,86,225,12.25,10.6532
25/09/2020,8:35:22,25726,86,226,12.267,10.5854
25/09/2020,8:35:22,25727,86,227,12.131,10.5402
25/09/2020,8:35:23,25728,86,228,12.114,10.495
25/09/2020,8:35:23,25729,86,229,12.063,10.4385
25/09/2020,8:35:24,25730,86,230,11.961,10.382
25/09/2020,8:35:25,25731,86,231,11.961,10.3255
25/09/2020,8:35:25,25732,86,232,11.842,10.2803
25/09/2020,8:35:26,25733,86,233,11.842,10.2238
25/09/2020,8:35:26,25734,86,234,11.74,10.1786
25/09/2020,8:35:27,25735,86,235,11.689,10.1221
25/09/2020,8:35:27,25736,86,236,11.672,10.0656
25/09/2020,8:35:28,25737,86,237,11.553,10.0204
25/09/2020,8:35:28,25738,86,238,11.57,9.9639
25/09/2020,8:35:29,25739,86,239,11.485,9.93
25/09/2020,8:35:29,25740,86,240,11.4,9.8735
25/09/2020,8:35:30,25741,86,241,11.417,9.817
25/09/2020,8:35:31,25742,86,242,11.298,9.7831
25/09/2020,8:35:31,25743,86,243,11.298,9.7153
25/09/2020,8:35:32,25744,86,244,11.179,9.6814
25/09/2020,8:35:32,25745,86,245,11.162,9.6249
25/09/2020,8:35:33,25746,86,246,11.128,9.5797
25/09/2020,8:35:33,25747,86,247,11.009,9.5345
25/09/2020,8:35:34,25748,86,248,11.026,9.478
25/09/2020,8:35:34,25749,86,249,10.941,9.4441
25/09/2020,8:35:35,25750,86,250,10.873,9.3989
25/09/2020,8:35:36,25751,86,251,10.89,9.3424
25/09/2020,8:35:36,25752,86,252,10.771,9.3085
25/09/2020,8:35:37,25753,86,253,10.771,9.252
25/09/2020,8:35:37,25754,86,254,10.686,9.2068
25/09/2020,8:35:38,25755,86,255,10.652,9.1616
25/09/2020,8:35:38,25756,86,256,10.635,9.1051
25/09/2020,8:35:39,25757,86,257,10.499,9.0712
25/09/2020,8:35:39,25758,86,258,10.516,9.026
25/09/2020,8:35:40,25759,86,259,10.448,8.9808
25/09/2020,8:35:40,25760,86,260,10.363,8.9469
25/09/2020,8:35:41,25761,86,261,10.363,8.8904
25/09/2020,8:35:42,25762,86,262,10.278,8.8565
25/09/2020,8:35:42,25763,86,263,10.295,8.8
25/09/2020,8:35:43,25764,86,264,10.193,8.7661
25/09/2020,8:35:43,25765,86,265,10.142,8.7209
25/09/2020,8:35:44,25766,86,266,10.142,8.6757
25/09/2020,8:35:44,25767,86,267,10.023,8.6418
25/09/2020,8:35:45,25768,86,268,10.057,8.5853
25/09/2020,8:35:45,25769,86,269,9.972,8.5514
25/09/2020,8:35:46,25770,86,270,64.593,8.5401
25/09/2020,8:35:46,25771,86,271,60.19,8.8904
25/09/2020,8:35:47,25772,86,272,57.453,9.7718
25/09/2020,8:35:48,25773,86,273,55.515,10.9696
25/09/2020,8:35:48,25774,86,274,53.849,12.3143
25/09/2020,8:35:49,25775,86,275,52.523,13.6816
25/09/2020,8:35:49,25776,86,276,51.384,15.0263
25/09/2020,8:35:50,25777,86,277,50.279,16.3145
25/09/2020,8:35:50,25778,86,278,49.395,17.5236
25/09/2020,8:35:51,25779,86,279,48.528,18.6423
25/09/2020,8:35:51,25780,86,280,47.678,19.6932
25/09/2020,8:35:52,25781,86,281,46.947,20.665
25/09/2020,8:35:53,25782,86,282,46.233,21.5577
25/09/2020,8:35:53,25783,86,283,45.638,22.3713
25/09/2020,8:35:54,25784,86,284,44.941,23.1284
25/09/2020,8:35:54,25785,86,285,44.414,23.8064
25/09/2020,8:35:55,25786,86,286,43.836,24.4279
25/09/2020,8:35:55,25787,86,287,43.292,24.9929
25/09/2020,8:35:56,25788,86,288,42.833,25.5014
25/09/2020,8:35:56,25789,86,289,42.289,25.976
25/09/2020,8:35:57,25790,86,290,41.898,26.3941
25/09/2020,8:35:57,25791,86,291,41.388,26.7783
25/09/2020,8:35:58,25792,86,292,41.031,27.106
25/09/2020,8:35:59,25793,86,293,40.589,27.4111
25/09/2020,8:35:59,25794,86,294,40.181,27.6936
25/09/2020,8:36:00,25795,86,295,39.875,27.9196
25/09/2020,8:36:00,25796,86,296,39.45,28.1343
25/09/2020,8:36:01,25797,86,297,39.144,28.3038
25/09/2020,8:36:01,25798,86,298,38.804,28.462
25/09/2020,8:36:02,25799,86,299,38.43,28.6089
25/09/2020,8:36:02,25800,86,300,38.158,28.7106
25/09/2020,8:48:33,25801,87,1,1.438,0.7883
25/09/2020,8:48:33,25802,87,2,64.525,0.8448
25/09/2020,8:48:34,25803,87,3,59.51,1.3759
25/09/2020,8:48:34,25804,87,4,56.416,2.5511
25/09/2020,8:48:35,25805,87,5,54.087,4.0992
25/09/2020,8:48:35,25806,87,6,52.336,5.7716
25/09/2020,8:48:36,25807,87,7,50.755,7.4892
25/09/2020,8:48:36,25808,87,8,49.446,9.139
25/09/2020,8:48:37,25809,87,9,48.307,10.7097
25/09/2020,8:48:38,25810,87,10,47.219,12.2013
25/09/2020,8:48:38,25811,87,11,46.284,13.5686
25/09/2020,8:48:39,25812,87,12,45.332,14.8455
25/09/2020,8:48:39,25813,87,13,44.567,16.0094
25/09/2020,8:48:40,25814,87,14,43.768,17.0829
25/09/2020,8:48:40,25815,87,15,43.037,18.066
25/09/2020,8:48:41,25816,87,16,42.425,18.9587
25/09/2020,8:48:41,25817,87,17,41.728,19.7836
25/09/2020,8:48:42,25818,87,18,41.167,20.5407
25/09/2020,8:48:43,25819,87,19,40.623,21.2187
25/09/2020,8:48:43,25820,87,20,40.062,21.8402
25/09/2020,8:48:44,25821,87,21,39.586,22.4052
25/09/2020,8:48:44,25822,87,22,39.025,22.925
25/09/2020,8:48:45,25823,87,23,38.634,23.3657
25/09/2020,8:48:45,25824,87,24,38.175,23.7838
25/09/2020,8:48:46,25825,87,25,37.733,24.168
25/09/2020,8:48:46,25826,87,26,37.376,24.4844
25/09/2020,8:48:47,25827,87,27,36.934,24.7895
25/09/2020,8:48:47,25828,87,28,36.611,25.0381
25/09/2020,8:48:48,25829,87,29,36.254,25.2754
25/09/2020,8:48:49,25830,87,30,35.897,25.4788
25/09/2020,8:48:49,25831,87,31,35.574,25.6596
25/09/2020,8:48:50,25832,87,32,35.217,25.8065
25/09/2020,8:48:50,25833,87,33,34.979,25.9308
25/09/2020,8:48:51,25834,87,34,34.622,26.0438
25/09/2020,8:48:51,25835,87,35,34.35,26.1342
25/09/2020,8:48:52,25836,87,36,34.095,26.202
25/09/2020,8:48:52,25837,87,37,33.755,26.2698
25/09/2020,8:48:53,25838,87,38,33.551,26.3037
25/09/2020,8:48:53,25839,87,39,33.262,26.3263
25/09/2020,8:48:54,25840,87,40,33.041,26.3376
25/09/2020,8:48:55,25841,87,41,32.769,26.3376
25/09/2020,8:48:55,25842,87,42,32.497,26.3376
25/09/2020,8:48:56,25843,87,43,32.327,26.3037
25/09/2020,8:48:56,25844,87,44,32.038,26.2924
25/09/2020,8:48:57,25845,87,45,31.851,26.2472
25/09/2020,8:48:57,25846,87,46,31.647,26.202
25/09/2020,8:48:58,25847,87,47,31.375,26.1568
25/09/2020,8:48:58,25848,87,48,31.222,26.089
25/09/2020,8:48:59,25849,87,49,30.984,26.0325
25/09/2020,8:49:00,25850,87,50,30.814,25.9647
25/09/2020,8:49:00,25851,87,51,30.576,25.8856
25/09/2020,8:49:01,25852,87,52,30.372,25.8178
25/09/2020,8:49:01,25853,87,53,30.236,25.7161
25/09/2020,8:49:02,25854,87,54,29.964,25.637
25/09/2020,8:49:02,25855,87,55,29.828,25.5466
25/09/2020,8:49:03,25856,87,56,29.641,25.4562
25/09/2020,8:49:03,25857,87,57,29.42,25.3545
25/09/2020,8:49:04,25858,87,58,29.318,25.2528
25/09/2020,8:49:04,25859,87,59,29.08,25.1624
25/09/2020,8:49:05,25860,87,60,28.944,25.0494
25/09/2020,8:49:06,25861,87,61,28.723,24.9477
25/09/2020,8:49:06,25862,87,62,28.57,24.846
25/09/2020,8:49:07,25863,87,63,28.434,24.7217
25/09/2020,8:49:07,25864,87,64,28.196,24.62
25/09/2020,8:49:08,25865,87,65,28.094,24.507
25/09/2020,8:49:08,25866,87,66,27.907,24.394
25/09/2020,8:49:09,25867,87,67,27.737,24.281
25/09/2020,8:49:09,25868,87,68,27.618,24.168
25/09/2020,8:49:10,25869,87,69,27.397,24.055
25/09/2020,8:49:10,25870,87,70,27.261,23.942
25/09/2020,8:49:11,25871,87,71,27.142,23.8177
25/09/2020,8:49:12,25872,87,72,26.921,23.7047
25/09/2020,8:49:12,25873,87,73,26.836,23.5804
25/09/2020,8:49:13,25874,87,74,26.666,23.4674
25/09/2020,8:49:13,25875,87,75,26.496,23.3544
25/09/2020,8:49:14,25876,87,76,26.394,23.2301
25/09/2020,8:49:14,25877,87,77,26.173,23.1171
25/09/2020,8:49:15,25878,87,78,26.088,23.0041
25/09/2020,8:49:15,25879,87,79,25.884,22.8911
25/09/2020,8:49:16,25880,87,80,25.799,22.7668
25/09/2020,8:49:17,25881,87,81,25.646,22.6425
25/09/2020,8:49:17,25882,87,82,25.459,22.5408
25/09/2020,8:49:18,25883,87,83,25.391,22.4052
25/09/2020,8:49:18,25884,87,84,25.204,22.3035
25/09/2020,8:49:19,25885,87,85,25.085,22.1792
25/09/2020,8:49:19,25886,87,86,24.966,22.0662
25/09/2020,8:49:20,25887,87,87,24.779,21.9532
25/09/2020,8:49:20,25888,87,88,24.711,21.8289
25/09/2020,8:49:21,25889,87,89,24.524,21.7272
25/09/2020,8:49:21,25890,87,90,24.439,21.6029
25/09/2020,8:49:22,25891,87,91,24.252,21.4899
25/09/2020,8:49:23,25892,87,92,24.15,21.3769
25/09/2020,8:49:23,25893,87,93,24.031,21.2639
25/09/2020,8:49:24,25894,87,94,23.844,21.1622
25/09/2020,8:49:24,25895,87,95,23.793,21.0379
25/09/2020,8:49:25,25896,87,96,23.606,20.9249
25/09/2020,8:49:25,25897,87,97,23.504,20.8119
25/09/2020,8:49:26,25898,87,98,23.402,20.6989
25/09/2020,8:49:26,25899,87,99,23.249,20.5972
25/09/2020,8:49:27,25900,87,100,23.147,20.4842
25/09/2020,8:49:27,25901,87,101,22.96,20.3825
25/09/2020,8:49:28,25902,87,102,22.909,20.2695
25/09/2020,8:49:29,25903,87,103,22.739,20.1565
25/09/2020,8:49:29,25904,87,104,22.637,20.0548
25/09/2020,8:49:30,25905,87,105,22.552,19.9418
25/09/2020,8:49:30,25906,87,106,22.365,19.8401
25/09/2020,8:49:31,25907,87,107,22.297,19.7271
25/09/2020,8:49:31,25908,87,108,22.144,19.6367
25/09/2020,8:49:32,25909,87,109,22.093,19.5237
25/09/2020,8:49:32,25910,87,110,21.906,19.422
25/09/2020,8:49:33,25911,87,111,21.821,19.309
25/09/2020,8:49:34,25912,87,112,21.719,19.2073
25/09/2020,8:49:34,25913,87,113,21.549,19.1169
25/09/2020,8:49:35,25914,87,114,21.498,19.0039
25/09/2020,8:49:35,25915,87,115,21.328,18.9135
25/09/2020,8:49:36,25916,87,116,21.243,18.8118
25/09/2020,8:49:36,25917,87,117,21.158,18.7101
25/09/2020,8:49:37,25918,87,118,21.022,18.6084
25/09/2020,8:49:37,25919,87,119,20.92,18.5067
25/09/2020,8:49:38,25920,87,120,20.767,18.4163
25/09/2020,8:49:38,25921,87,121,20.733,18.3146
25/09/2020,8:49:39,25922,87,122,20.563,18.2242
25/09/2020,8:49:40,25923,87,123,20.478,18.1225
25/09/2020,8:49:40,25924,87,124,20.393,18.0208
25/09/2020,8:49:41,25925,87,125,20.223,17.9304
25/09/2020,8:49:41,25926,87,126,20.189,17.8287
25/09/2020,8:49:42,25927,87,127,20.036,17.7383
25/09/2020,8:49:42,25928,87,128,19.985,17.6366
25/09/2020,8:49:43,25929,87,129,19.815,17.5462
25/09/2020,8:49:43,25930,87,130,19.747,17.4558
25/09/2020,8:49:44,25931,87,131,19.662,17.3541
25/09/2020,8:49:44,25932,87,132,19.509,17.275
25/09/2020,8:49:45,25933,87,133,19.475,17.1733
25/09/2020,8:49:46,25934,87,134,19.322,17.0942
25/09/2020,8:49:46,25935,87,135,19.237,16.9925
25/09/2020,8:49:47,25936,87,136,19.152,16.9021
25/09/2020,8:49:47,25937,87,137,18.999,16.823
25/09/2020,8:49:48,25938,87,138,18.948,16.7326
25/09/2020,8:49:48,25939,87,139,18.812,16.6422
25/09/2020,8:49:49,25940,87,140,18.778,16.5518
25/09/2020,8:49:49,25941,87,141,18.625,16.4727
25/09/2020,8:49:50,25942,87,142,18.557,16.3823
25/09/2020,8:49:51,25943,87,143,18.489,16.2919
25/09/2020,8:49:51,25944,87,144,18.336,16.2128
25/09/2020,8:49:52,25945,87,145,18.302,16.1224
25/09/2020,8:49:52,25946,87,146,18.166,16.0433
25/09/2020,8:49:53,25947,87,147,18.115,15.9416
25/09/2020,8:49:53,25948,87,148,17.979,15.8738
25/09/2020,8:49:54,25949,87,149,17.911,15.7834
25/09/2020,8:49:54,25950,87,150,17.843,15.7043
25/09/2020,8:49:55,25951,87,151,17.673,15.6252
25/09/2020,8:49:55,25952,87,152,17.656,15.5348
25/09/2020,8:49:56,25953,87,153,17.537,15.4557
25/09/2020,8:49:57,25954,87,154,17.435,15.3766
25/09/2020,8:49:57,25955,87,155,17.401,15.2862
25/09/2020,8:49:58,25956,87,156,17.231,15.2184
25/09/2020,8:49:58,25957,87,157,17.214,15.128
25/09/2020,8:49:59,25958,87,158,17.061,15.0602
25/09/2020,8:49:59,25959,87,159,17.044,14.9811
25/09/2020,8:50:00,25960,87,160,16.942,14.902
25/09/2020,8:50:00,25961,87,161,16.823,14.8229
25/09/2020,8:50:01,25962,87,162,16.789,14.7438
25/09/2020,8:50:01,25963,87,163,16.636,14.6647
25/09/2020,8:50:02,25964,87,164,16.602,14.5856
25/09/2020,8:50:03,25965,87,165,16.517,14.5178
25/09/2020,8:50:03,25966,87,166,16.381,14.4387
25/09/2020,8:50:04,25967,87,167,16.347,14.3596
25/09/2020,8:50:04,25968,87,168,16.228,14.2918
25/09/2020,8:50:05,25969,87,169,16.211,14.2127
25/09/2020,8:50:05,25970,87,170,16.058,14.1336
25/09/2020,8:50:06,25971,87,171,16.007,14.0658
25/09/2020,8:50:06,25972,87,172,15.956,13.998
25/09/2020,8:50:07,25973,87,173,15.82,13.9189
25/09/2020,8:50:08,25974,87,174,15.803,13.8511
25/09/2020,8:50:08,25975,87,175,15.684,13.7833
25/09/2020,8:50:09,25976,87,176,15.65,13.7042
25/09/2020,8:50:09,25977,87,177,15.531,13.6364
25/09/2020,8:50:10,25978,87,178,15.446,13.5686
25/09/2020,8:50:10,25979,87,179,15.412,13.4895
25/09/2020,8:50:11,25980,87,180,15.259,13.4217
25/09/2020,8:50:11,25981,87,181,15.259,13.3539
25/09/2020,8:50:12,25982,87,182,15.14,13.2861
25/09/2020,8:50:12,25983,87,183,15.055,13.2183
25/09/2020,8:50:13,25984,87,184,15.021,13.1505
25/09/2020,8:50:14,25985,87,185,14.902,13.0827
25/09/2020,8:50:14,25986,87,186,14.885,13.0036
25/09/2020,8:50:15,25987,87,187,14.749,12.9471
25/09/2020,8:50:15,25988,87,188,14.732,12.8793
25/09/2020,8:50:16,25989,87,189,14.63,12.8115
25/09/2020,8:50:16,25990,87,190,14.528,12.755
25/09/2020,8:50:17,25991,87,191,14.528,12.6759
25/09/2020,8:50:17,25992,87,192,14.375,12.6194
25/09/2020,8:50:18,25993,87,193,14.358,12.5516
25/09/2020,8:50:18,25994,87,194,14.29,12.4838
25/09/2020,8:50:19,25995,87,195,14.171,12.4273
25/09/2020,8:50:20,25996,87,196,14.154,12.3595
25/09/2020,8:50:20,25997,87,197,14.035,12.2917
25/09/2020,8:50:21,25998,87,198,14.035,12.2239
25/09/2020,8:50:21,25999,87,199,13.882,12.1787
25/09/2020,8:50:22,26000,87,200,13.865,12.1109
25/09/2020,8:50:22,26001,87,201,13.797,12.0431
25/09/2020,8:50:23,26002,87,202,13.678,11.9866
25/09/2020,8:50:23,26003,87,203,13.695,11.9188
25/09/2020,8:50:24,26004,87,204,13.576,11.8623
25/09/2020,8:50:25,26005,87,205,13.559,11.7945
25/09/2020,8:50:25,26006,87,206,13.423,11.738
25/09/2020,8:50:26,26007,87,207,13.389,11.6815
25/09/2020,8:50:26,26008,87,208,13.338,11.625
25/09/2020,8:50:27,26009,87,209,13.219,11.5572
25/09/2020,8:50:27,26010,87,210,13.236,11.5007
25/09/2020,8:50:28,26011,87,211,13.1,11.4442
25/09/2020,8:50:28,26012,87,212,13.083,11.3764
25/09/2020,8:50:29,26013,87,213,13.015,11.3312
25/09/2020,8:50:29,26014,87,214,12.913,11.2747
25/09/2020,8:50:30,26015,87,215,12.879,11.2182
25/09/2020,8:50:31,26016,87,216,12.794,11.1617
25/09/2020,8:50:31,26017,87,217,12.794,11.0939
25/09/2020,8:50:32,26018,87,218,12.658,11.0487
25/09/2020,8:50:32,26019,87,219,12.641,10.9809
25/09/2020,8:50:33,26020,87,220,12.556,10.9244
25/09/2020,8:50:33,26021,87,221,12.471,10.8792
25/09/2020,8:50:34,26022,87,222,12.471,10.8114
25/09/2020,8:50:34,26023,87,223,12.352,10.7662
25/09/2020,8:50:35,26024,87,224,12.352,10.7097
25/09/2020,8:50:36,26025,87,225,12.216,10.6645
25/09/2020,8:50:36,26026,87,226,12.233,10.608
25/09/2020,8:50:37,26027,87,227,12.131,10.5515
25/09/2020,8:50:37,26028,87,228,12.08,10.495
25/09/2020,8:50:38,26029,87,229,12.046,10.4385
25/09/2020,8:50:38,26030,87,230,11.927,10.3933
25/09/2020,8:50:39,26031,87,231,11.944,10.3368
25/09/2020,8:50:39,26032,87,232,11.825,10.2916
25/09/2020,8:50:40,26033,87,233,11.808,10.2351
25/09/2020,8:50:40,26034,87,234,11.723,10.1899
25/09/2020,8:50:41,26035,87,235,11.706,10.1334
25/09/2020,8:50:42,26036,87,236,11.655,10.0769
25/09/2020,8:50:42,26037,87,237,11.553,10.0317
25/09/2020,8:50:43,26038,87,238,11.553,9.9752
25/09/2020,8:50:43,26039,87,239,11.434,9.93
25/09/2020,8:50:44,26040,87,240,11.4,9.8735
25/09/2020,8:50:44,26041,87,241,11.366,9.8283
25/09/2020,8:50:45,26042,87,242,11.264,9.7944
25/09/2020,8:50:45,26043,87,243,11.281,9.7266
25/09/2020,8:50:46,26044,87,244,11.162,9.6927
25/09/2020,8:50:46,26045,87,245,11.179,9.6362
25/09/2020,8:50:47,26046,87,246,11.06,9.591
25/09/2020,8:50:48,26047,87,247,11.043,9.5345
25/09/2020,8:50:48,26048,87,248,10.992,9.4893
25/09/2020,8:50:49,26049,87,249,10.907,9.4554
25/09/2020,8:50:49,26050,87,250,10.924,9.3989
25/09/2020,8:50:50,26051,87,251,10.805,9.3537
25/09/2020,8:50:50,26052,87,252,10.788,9.3085
25/09/2020,8:50:51,26053,87,253,10.737,9.2633
25/09/2020,8:50:51,26054,87,254,10.703,9.2181
25/09/2020,8:50:52,26055,87,255,10.652,9.1729
25/09/2020,8:50:53,26056,87,256,10.55,9.1277
25/09/2020,8:50:53,26057,87,257,10.567,9.0825
25/09/2020,8:50:54,26058,87,258,10.448,9.0373
25/09/2020,8:50:54,26059,87,259,10.431,8.9921
25/09/2020,8:50:55,26060,87,260,10.38,8.9469
25/09/2020,8:50:55,26061,87,261,10.312,8.9017
25/09/2020,8:50:56,26062,87,262,10.329,8.8565
25/09/2020,8:50:56,26063,87,263,10.21,8.8226
25/09/2020,8:50:57,26064,87,264,10.227,8.7661
25/09/2020,8:50:57,26065,87,265,10.108,8.7322
25/09/2020,8:50:58,26066,87,266,10.125,8.687
25/09/2020,8:50:59,26067,87,267,10.04,8.6418
25/09/2020,8:50:59,26068,87,268,9.989,8.6079
25/09/2020,8:51:00,26069,87,269,64.66101,8.5853
25/09/2020,8:51:00,26070,87,270,60.054,8.9582
25/09/2020,8:51:01,26071,87,271,57.385,9.8509
25/09/2020,8:51:01,26072,87,272,55.311,11.0939
25/09/2020,8:51:02,26073,87,273,53.713,12.4725
25/09/2020,8:51:02,26074,87,274,52.319,13.885
25/09/2020,8:51:03,26075,87,275,51.163,15.2523
25/09/2020,8:51:03,26076,87,276,50.143,16.5518
25/09/2020,8:51:04,26077,87,277,49.14,17.7948
25/09/2020,8:51:05,26078,87,278,48.324,18.9248
25/09/2020,8:51:05,26079,87,279,47.457,19.9983
25/09/2020,8:51:06,26080,87,280,46.76,20.9588
25/09/2020,8:51:06,26081,87,281,46.046,21.8628
25/09/2020,8:51:07,26082,87,282,45.349,22.6764
25/09/2020,8:51:07,26083,87,283,44.771,23.4222
25/09/2020,8:51:08,26084,87,284,44.159,24.1115
25/09/2020,8:51:08,26085,87,285,43.666,24.7217
25/09/2020,8:51:09,26086,87,286,43.054,25.2867
25/09/2020,8:51:10,26087,87,287,42.629,25.7952
25/09/2020,8:51:10,26088,87,288,42.119,26.2585
25/09/2020,8:51:11,26089,87,289,41.643,26.6766
25/09/2020,8:51:11,26090,87,290,41.269,27.0382
25/09/2020,8:51:12,26091,87,291,40.776,27.3772
25/09/2020,8:51:12,26092,87,292,40.436,27.6597
25/09/2020,8:51:13,26093,87,293,40.045,27.9309
25/09/2020,8:51:13,26094,87,294,39.603,28.1682
25/09/2020,8:51:14,26095,87,295,39.314,28.3603
25/09/2020,8:51:14,26096,87,296,38.923,28.5411
25/09/2020,8:51:15,26097,87,297,38.617,28.688
25/09/2020,8:51:16,26098,87,298,38.294,28.8123
25/09/2020,8:51:16,26099,87,299,37.954,28.9253
25/09/2020,8:51:17,26100,87,300,37.699,29.0044
25/09/2020,9:03:47,26101,88,1,1.37,0.7657
25/09/2020,9:03:47,26102,88,2,64.50801,0.8222
25/09/2020,9:03:48,26103,88,3,59.34,1.3872
25/09/2020,9:03:49,26104,88,4,56.195,2.5963
25/09/2020,9:03:49,26105,88,5,53.951,4.1783
25/09/2020,9:03:50,26106,88,6,52.047,5.9185
25/09/2020,9:03:50,26107,88,7,50.568,7.6474
25/09/2020,9:03:51,26108,88,8,49.242,9.3311
25/09/2020,9:03:51,26109,88,9,48.018,10.9357
25/09/2020,9:03:52,26110,88,10,47.032,12.416
25/09/2020,9:03:52,26111,88,11,45.995,13.8172
25/09/2020,9:03:53,26112,88,12,45.145,15.0828
25/09/2020,9:03:53,26113,88,13,44.278,16.2693
25/09/2020,9:03:54,26114,88,14,43.547,17.3428
25/09/2020,9:03:55,26115,88,15,42.85,18.3259
25/09/2020,9:03:55,26116,88,16,42.119,19.2299
25/09/2020,9:03:56,26117,88,17,41.558,20.0435
25/09/2020,9:03:56,26118,88,18,40.912,20.8006
25/09/2020,9:03:57,26119,88,19,40.351,21.4673
25/09/2020,9:03:57,26120,88,20,39.858,22.0888
25/09/2020,9:03:58,26121,88,21,39.297,22.6425
25/09/2020,9:03:58,26122,88,22,38.889,23.1397
25/09/2020,9:03:59,26123,88,23,38.362,23.603
25/09/2020,9:04:00,26124,88,24,37.988,23.9985
25/09/2020,9:04:00,26125,88,25,37.529,24.3601
25/09/2020,9:04:01,26126,88,26,37.138,24.6878
25/09/2020,9:04:01,26127,88,27,36.798,24.9703
25/09/2020,9:04:02,26128,88,28,36.356,25.2302
25/09/2020,9:04:02,26129,88,29,36.067,25.4449
25/09/2020,9:04:03,26130,88,30,35.71,25.637
25/09/2020,9:04:03,26131,88,31,35.336,25.8065
25/09/2020,9:04:04,26132,88,32,35.081,25.9534
25/09/2020,9:04:04,26133,88,33,34.724,26.0777
25/09/2020,9:04:05,26134,88,34,34.452,26.1794
25/09/2020,9:04:06,26135,88,35,34.214,26.2585
25/09/2020,9:04:06,26136,88,36,33.857,26.3263
25/09/2020,9:04:07,26137,88,37,33.653,26.3715
25/09/2020,9:04:07,26138,88,38,33.347,26.4054
25/09/2020,9:04:08,26139,88,39,33.092,26.428
25/09/2020,9:04:08,26140,88,40,32.888,26.428
25/09/2020,9:04:09,26141,88,41,32.582,26.4393
25/09/2020,9:04:09,26142,88,42,32.412,26.4054
25/09/2020,9:04:10,26143,88,43,32.106,26.3941
25/09/2020,9:04:10,26144,88,44,31.936,26.3602
25/09/2020,9:04:11,26145,88,45,31.698,26.315
25/09/2020,9:04:12,26146,88,46,31.443,26.2698
25/09/2020,9:04:12,26147,88,47,31.307,26.202
25/09/2020,9:04:13,26148,88,48,31.035,26.1455
25/09/2020,9:04:13,26149,88,49,30.865,26.0777
25/09/2020,9:04:14,26150,88,50,30.678,25.9986
25/09/2020,9:04:14,26151,88,51,30.423,25.9308
25/09/2020,9:04:15,26152,88,52,30.287,25.8404
25/09/2020,9:04:15,26153,88,53,30.032,25.7613
25/09/2020,9:04:16,26154,88,54,29.913,25.6596
25/09/2020,9:04:17,26155,88,55,29.675,25.5692
25/09/2020,9:04:17,26156,88,56,29.505,25.4788
25/09/2020,9:04:18,26157,88,57,29.369,25.3771
25/09/2020,9:04:18,26158,88,58,29.114,25.2754
25/09/2020,9:04:19,26159,88,59,29.012,25.1624
25/09/2020,9:04:19,26160,88,60,28.791,25.0607
25/09/2020,9:04:20,26161,88,61,28.621,24.959
25/09/2020,9:04:20,26162,88,62,28.451,24.846
25/09/2020,9:04:21,26163,88,63,28.264,24.7443
25/09/2020,9:04:21,26164,88,64,28.162,24.62
25/09/2020,9:04:22,26165,88,65,27.941,24.5183
25/09/2020,9:04:23,26166,88,66,27.822,24.394
25/09/2020,9:04:23,26167,88,67,27.669,24.2697
25/09/2020,9:04:24,26168,88,68,27.465,24.168
25/09/2020,9:04:24,26169,88,69,27.363,24.0437
25/09/2020,9:04:25,26170,88,70,27.142,23.942
25/09/2020,9:04:25,26171,88,71,27.023,23.8177
25/09/2020,9:04:26,26172,88,72,26.836,23.7047
25/09/2020,9:04:26,26173,88,73,26.734,23.5804
25/09/2020,9:04:27,26174,88,74,26.581,23.4561
25/09/2020,9:04:27,26175,88,75,26.377,23.3431
25/09/2020,9:04:28,26176,88,76,26.309,23.2188
25/09/2020,9:04:29,26177,88,77,26.105,23.1171
25/09/2020,9:04:29,26178,88,78,25.986,22.9928
25/09/2020,9:04:30,26179,88,79,25.867,22.8685
25/09/2020,9:04:30,26180,88,80,25.663,22.7555
25/09/2020,9:04:31,26181,88,81,25.578,22.6312
25/09/2020,9:04:31,26182,88,82,25.374,22.5295
25/09/2020,9:04:32,26183,88,83,25.306,22.3939
25/09/2020,9:04:32,26184,88,84,25.119,22.2809
25/09/2020,9:04:33,26185,88,85,25,22.1679
25/09/2020,9:04:34,26186,88,86,24.881,22.0549
25/09/2020,9:04:34,26187,88,87,24.694,21.9419
25/09/2020,9:04:35,26188,88,88,24.626,21.8176
25/09/2020,9:04:35,26189,88,89,24.422,21.7046
25/09/2020,9:04:36,26190,88,90,24.32,21.5916
25/09/2020,9:04:36,26191,88,91,24.218,21.4786
25/09/2020,9:04:37,26192,88,92,24.082,21.3656
25/09/2020,9:04:37,26193,88,93,23.946,21.2526
25/09/2020,9:04:38,26194,88,94,23.776,21.1396
25/09/2020,9:04:38,26195,88,95,23.725,21.0266
25/09/2020,9:04:39,26196,88,96,23.521,20.9136
25/09/2020,9:04:40,26197,88,97,23.453,20.8006
25/09/2020,9:04:40,26198,88,98,23.317,20.6876
25/09/2020,9:04:41,26199,88,99,23.147,20.5859
25/09/2020,9:04:41,26200,88,100,23.096,20.4729
25/09/2020,9:04:42,26201,88,101,22.909,20.3712
25/09/2020,9:04:42,26202,88,102,22.858,20.2469
25/09/2020,9:04:43,26203,88,103,22.654,20.1565
25/09/2020,9:04:43,26204,88,104,22.603,20.0435
25/09/2020,9:04:44,26205,88,105,22.45,19.9418
25/09/2020,9:04:44,26206,88,106,22.314,19.8288
25/09/2020,9:04:45,26207,88,107,22.246,19.7158
25/09/2020,9:04:46,26208,88,108,22.059,19.6141
25/09/2020,9:04:46,26209,88,109,22.008,19.5124
25/09/2020,9:04:47,26210,88,110,21.855,19.4107
25/09/2020,9:04:47,26211,88,111,21.787,19.309
25/09/2020,9:04:48,26212,88,112,21.634,19.2073
25/09/2020,9:04:48,26213,88,113,21.498,19.1056
25/09/2020,9:04:49,26214,88,114,21.447,18.9926
25/09/2020,9:04:49,26215,88,115,21.26,18.9022
25/09/2020,9:04:50,26216,88,116,21.209,18.7892
25/09/2020,9:04:51,26217,88,117,21.073,18.6988
25/09/2020,9:04:51,26218,88,118,20.954,18.5971
25/09/2020,9:04:52,26219,88,119,20.886,18.4954
25/09/2020,9:04:52,26220,88,120,20.716,18.405
25/09/2020,9:04:53,26221,88,121,20.665,18.3033
25/09/2020,9:04:53,26222,88,122,20.495,18.2129
25/09/2020,9:04:54,26223,88,123,20.461,18.0999
25/09/2020,9:04:54,26224,88,124,20.308,18.0095
25/09/2020,9:04:55,26225,88,125,20.206,17.9191
25/09/2020,9:04:55,26226,88,126,20.138,17.8174
25/09/2020,9:04:56,26227,88,127,19.968,17.727
25/09/2020,9:04:57,26228,88,128,19.917,17.6253
25/09/2020,9:04:57,26229,88,129,19.798,17.5462
25/09/2020,9:04:58,26230,88,130,19.713,17.4445
25/09/2020,9:04:58,26231,88,131,19.594,17.3541
25/09/2020,9:04:59,26232,88,132,19.475,17.2637
25/09/2020,9:04:59,26233,88,133,19.424,17.1733
25/09/2020,9:05:00,26234,88,134,19.254,17.0829
25/09/2020,9:05:00,26235,88,135,19.203,16.9812
25/09/2020,9:05:01,26236,88,136,19.101,16.9021
25/09/2020,9:05:01,26237,88,137,18.965,16.8117
25/09/2020,9:05:02,26238,88,138,18.948,16.7213
25/09/2020,9:05:03,26239,88,139,18.778,16.6422
25/09/2020,9:05:03,26240,88,140,18.744,16.5405
25/09/2020,9:05:04,26241,88,141,18.591,16.4614
25/09/2020,9:05:04,26242,88,142,18.523,16.371
25/09/2020,9:05:05,26243,88,143,18.455,16.2806
25/09/2020,9:05:05,26244,88,144,18.285,16.2015
25/09/2020,9:05:06,26245,88,145,18.251,16.1224
25/09/2020,9:05:06,26246,88,146,18.115,16.032
25/09/2020,9:05:07,26247,88,147,18.013,15.9529
25/09/2020,9:05:08,26248,88,148,17.979,15.8625
25/09/2020,9:05:08,26249,88,149,17.826,15.7834
25/09/2020,9:05:09,26250,88,150,17.809,15.693
25/09/2020,9:05:09,26251,88,151,17.639,15.6252
25/09/2020,9:05:10,26252,88,152,17.605,15.5235
25/09/2020,9:05:10,26253,88,153,17.52,15.4557
25/09/2020,9:05:11,26254,88,154,17.418,15.3766
25/09/2020,9:05:11,26255,88,155,17.367,15.2862
25/09/2020,9:05:12,26256,88,156,17.197,15.2184
25/09/2020,9:05:12,26257,88,157,17.163,15.128
25/09/2020,9:05:13,26258,88,158,17.061,15.0489
25/09/2020,9:05:14,26259,88,159,16.993,14.9698
25/09/2020,9:05:14,26260,88,160,16.908,14.8907
25/09/2020,9:05:15,26261,88,161,16.772,14.8116
25/09/2020,9:05:15,26262,88,162,16.755,14.7325
25/09/2020,9:05:16,26263,88,163,16.602,14.6647
25/09/2020,9:05:16,26264,88,164,16.551,14.5856
25/09/2020,9:05:17,26265,88,165,16.466,14.5065
25/09/2020,9:05:17,26266,88,166,16.347,14.4387
25/09/2020,9:05:18,26267,88,167,16.347,14.3596
25/09/2020,9:05:18,26268,88,168,16.194,14.2805
25/09/2020,9:05:19,26269,88,169,16.177,14.2014
25/09/2020,9:05:20,26270,88,170,16.041,14.1449
25/09/2020,9:05:20,26271,88,171,15.973,14.0658
25/09/2020,9:05:21,26272,88,172,15.922,13.9867
25/09/2020,9:05:21,26273,88,173,15.786,13.9189
25/09/2020,9:05:22,26274,88,174,15.786,13.8398
25/09/2020,9:05:22,26275,88,175,15.65,13.772
25/09/2020,9:05:23,26276,88,176,15.582,13.7042
25/09/2020,9:05:23,26277,88,177,15.531,13.6251
25/09/2020,9:05:24,26278,88,178,15.395,13.5686
25/09/2020,9:05:25,26279,88,179,15.395,13.4895
25/09/2020,9:05:25,26280,88,180,15.242,13.4217
25/09/2020,9:05:26,26281,88,181,15.208,13.3539
25/09/2020,9:05:26,26282,88,182,15.106,13.2861
25/09/2020,9:05:27,26283,88,183,15.021,13.2183
25/09/2020,9:05:27,26284,88,184,15.004,13.1392
25/09/2020,9:05:28,26285,88,185,14.868,13.0827
25/09/2020,9:05:28,26286,88,186,14.851,13.0036
25/09/2020,9:05:29,26287,88,187,14.766,12.9471
25/09/2020,9:05:29,26288,88,188,14.698,12.8793
25/09/2020,9:05:30,26289,88,189,14.613,12.8115
25/09/2020,9:05:31,26290,88,190,14.511,12.755
25/09/2020,9:05:31,26291,88,191,14.494,12.6759
25/09/2020,9:05:32,26292,88,192,14.358,12.6194
25/09/2020,9:05:32,26293,88,193,14.341,12.5516
25/09/2020,9:05:33,26294,88,194,14.256,12.4838
25/09/2020,9:05:33,26295,88,195,14.154,12.4273
25/09/2020,9:05:34,26296,88,196,14.154,12.3595
25/09/2020,9:05:34,26297,88,197,14.001,12.2917
25/09/2020,9:05:35,26298,88,198,14.001,12.2239
25/09/2020,9:05:35,26299,88,199,13.865,12.1787
25/09/2020,9:05:36,26300,88,200,13.848,12.0996
25/09/2020,9:05:37,26301,88,201,13.763,12.0431
25/09/2020,9:05:37,26302,88,202,13.661,11.9866
25/09/2020,9:05:38,26303,88,203,13.661,11.9188
25/09/2020,9:05:38,26304,88,204,13.525,11.8623
25/09/2020,9:05:39,26305,88,205,13.508,11.8058
25/09/2020,9:05:39,26306,88,206,13.457,11.738
25/09/2020,9:05:40,26307,88,207,13.338,11.6815
25/09/2020,9:05:40,26308,88,208,13.304,11.625
25/09/2020,9:05:41,26309,88,209,13.202,11.5685
25/09/2020,9:05:42,26310,88,210,13.219,11.5007
25/09/2020,9:05:42,26311,88,211,13.083,11.4555
25/09/2020,9:05:43,26312,88,212,13.049,11.3877
25/09/2020,9:05:43,26313,88,213,12.998,11.3312
25/09/2020,9:05:44,26314,88,214,12.879,11.2747
25/09/2020,9:05:44,26315,88,215,12.896,11.2069
25/09/2020,9:05:45,26316,88,216,12.777,11.1617
25/09/2020,9:05:45,26317,88,217,12.777,11.0939
25/09/2020,9:05:46,26318,88,218,12.641,11.0487
25/09/2020,9:05:46,26319,88,219,12.607,10.9922
25/09/2020,9:05:47,26320,88,220,12.573,10.9357
25/09/2020,9:05:48,26321,88,221,12.454,10.8905
25/09/2020,9:05:48,26322,88,222,12.454,10.8227
25/09/2020,9:05:49,26323,88,223,12.352,10.7662
25/09/2020,9:05:49,26324,88,224,12.301,10.721
25/09/2020,9:05:50,26325,88,225,12.284,10.6532
25/09/2020,9:05:50,26326,88,226,12.148,10.608
25/09/2020,9:05:51,26327,88,227,12.165,10.5515
25/09/2020,9:05:51,26328,88,228,12.029,10.5063
25/09/2020,9:05:52,26329,88,229,12.029,10.4498
25/09/2020,9:05:52,26330,88,230,11.961,10.3933
25/09/2020,9:05:53,26331,88,231,11.876,10.3481
25/09/2020,9:05:54,26332,88,232,11.876,10.2916
25/09/2020,9:05:54,26333,88,233,11.757,10.2464
25/09/2020,9:05:55,26334,88,234,11.74,10.1899
25/09/2020,9:05:55,26335,88,235,11.689,10.1334
25/09/2020,9:05:56,26336,88,236,11.587,10.0882
25/09/2020,9:05:56,26337,88,237,11.587,10.043
25/09/2020,9:05:57,26338,88,238,11.468,9.9978
25/09/2020,9:05:57,26339,88,239,11.485,9.93
25/09/2020,9:05:58,26340,88,240,11.4,9.8848
25/09/2020,9:05:59,26341,88,241,11.332,9.8396
25/09/2020,9:05:59,26342,88,242,11.332,9.7944
25/09/2020,9:06:00,26343,88,243,11.196,9.7492
25/09/2020,9:06:00,26344,88,244,11.196,9.6927
25/09/2020,9:06:01,26345,88,245,11.128,9.6475
25/09/2020,9:06:01,26346,88,246,11.094,9.591
25/09/2020,9:06:02,26347,88,247,11.043,9.5458
25/09/2020,9:06:02,26348,88,248,10.941,9.5119
25/09/2020,9:06:03,26349,88,249,10.958,9.4554
25/09/2020,9:06:03,26350,88,250,10.856,9.4102
25/09/2020,9:06:04,26351,88,251,10.822,9.365
25/09/2020,9:06:05,26352,88,252,10.788,9.3085
25/09/2020,9:06:05,26353,88,253,10.686,9.2746
25/09/2020,9:06:06,26354,88,254,10.686,9.2181
25/09/2020,9:06:06,26355,88,255,10.618,9.1729
25/09/2020,9:06:07,26356,88,256,10.601,9.1277
25/09/2020,9:06:07,26357,88,257,10.516,9.0938
25/09/2020,9:06:08,26358,88,258,10.448,9.0486
25/09/2020,9:06:08,26359,88,259,10.448,8.9921
25/09/2020,9:06:09,26360,88,260,10.346,8.9582
25/09/2020,9:06:09,26361,88,261,10.329,8.913
25/09/2020,9:06:10,26362,88,262,10.278,8.8678
25/09/2020,9:06:11,26363,88,263,10.193,8.8339
25/09/2020,9:06:11,26364,88,264,10.21,8.7774
25/09/2020,9:06:12,26365,88,265,10.125,8.7435
25/09/2020,9:06:12,26366,88,266,10.125,8.687
25/09/2020,9:06:13,26367,88,267,10.023,8.6531
25/09/2020,9:06:13,26368,88,268,9.989,8.6079
25/09/2020,9:06:14,26369,88,269,64.62701,8.5853
25/09/2020,9:06:14,26370,88,270,60.02,8.9808
25/09/2020,9:06:15,26371,88,271,57.317,9.9074
25/09/2020,9:06:16,26372,88,272,55.226,11.1843
25/09/2020,9:06:16,26373,88,273,53.594,12.5968
25/09/2020,9:06:17,26374,88,274,52.285,14.0319
25/09/2020,9:06:17,26375,88,275,51.027,15.4331
25/09/2020,9:06:18,26376,88,276,50.007,16.7665
25/09/2020,9:06:18,26377,88,277,48.987,18.0208
25/09/2020,9:06:19,26378,88,278,48.188,19.1621
25/09/2020,9:06:19,26379,88,279,47.338,20.2356
25/09/2020,9:06:20,26380,88,280,46.59,21.2187
25/09/2020,9:06:20,26381,88,281,45.927,22.1114
25/09/2020,9:06:21,26382,88,282,45.213,22.9363
25/09/2020,9:06:22,26383,88,283,44.652,23.6821
25/09/2020,9:06:22,26384,88,284,44.04,24.3601
25/09/2020,9:06:23,26385,88,285,43.479,24.9816
25/09/2020,9:06:23,26386,88,286,42.952,25.5466
25/09/2020,9:06:24,26387,88,287,42.459,26.0551
25/09/2020,9:06:24,26388,88,288,42.017,26.5071
25/09/2020,9:06:25,26389,88,289,41.49,26.9139
25/09/2020,9:06:25,26390,88,290,41.133,27.2755
25/09/2020,9:06:26,26391,88,291,40.674,27.6032
25/09/2020,9:06:26,26392,88,292,40.266,27.897
25/09/2020,9:06:27,26393,88,293,39.943,28.1456
25/09/2020,9:06:28,26394,88,294,39.501,28.3716
25/09/2020,9:06:28,26395,88,295,39.229,28.5637
25/09/2020,9:06:29,26396,88,296,38.804,28.7445
25/09/2020,9:06:29,26397,88,297,38.515,28.8801
25/09/2020,9:06:30,26398,88,298,38.192,29.0044
25/09/2020,9:06:30,26399,88,299,37.852,29.1061
25/09/2020,9:06:31,26400,88,300,37.614,29.1739
25/09/2020,9:19:01,26401,89,1,1.438,0.7883
25/09/2020,9:19:02,26402,89,2,64.50801,0.8335
25/09/2020,9:19:02,26403,89,3,59.408,1.4098
25/09/2020,9:19:03,26404,89,4,56.212,2.6641
25/09/2020,9:19:03,26405,89,5,53.883,4.3026
25/09/2020,9:19:04,26406,89,6,52.013,6.0767
25/09/2020,9:19:04,26407,89,7,50.432,7.8621
25/09/2020,9:19:05,26408,89,8,49.157,9.5571
25/09/2020,9:19:06,26409,89,9,47.899,11.1956
25/09/2020,9:19:06,26410,89,10,46.896,12.6985
25/09/2020,9:19:07,26411,89,11,45.876,14.111
25/09/2020,9:19:07,26412,89,12,45.009,15.3879
25/09/2020,9:19:08,26413,89,13,44.193,16.5857
25/09/2020,9:19:08,26414,89,14,43.377,17.6705
25/09/2020,9:19:09,26415,89,15,42.68,18.6536
25/09/2020,9:19:09,26416,89,16,41.983,19.5576
25/09/2020,9:19:10,26417,89,17,41.422,20.3712
25/09/2020,9:19:10,26418,89,18,40.759,21.117
25/09/2020,9:19:11,26419,89,19,40.249,21.7837
25/09/2020,9:19:12,26420,89,20,39.722,22.3939
25/09/2020,9:19:12,26421,89,21,39.178,22.9476
25/09/2020,9:19:13,26422,89,22,38.77,23.4335
25/09/2020,9:19:13,26423,89,23,38.243,23.8855
25/09/2020,9:19:14,26424,89,24,37.835,24.281
25/09/2020,9:19:14,26425,89,25,37.393,24.6426
25/09/2020,9:19:15,26426,89,26,37.036,24.9477
25/09/2020,9:19:15,26427,89,27,36.662,25.2302
25/09/2020,9:19:16,26428,89,28,36.254,25.4788
25/09/2020,9:19:16,26429,89,29,35.965,25.6935
25/09/2020,9:19:17,26430,89,30,35.557,25.8743
25/09/2020,9:19:18,26431,89,31,35.285,26.0325
25/09/2020,9:19:18,26432,89,32,34.979,26.1681
25/09/2020,9:19:19,26433,89,33,34.622,26.2811
25/09/2020,9:19:19,26434,89,34,34.401,26.3715
25/09/2020,9:19:20,26435,89,35,34.044,26.4619
25/09/2020,9:19:20,26436,89,36,33.857,26.5071
25/09/2020,9:19:21,26437,89,37,33.517,26.5523
25/09/2020,9:19:21,26438,89,38,33.296,26.5749
25/09/2020,9:19:22,26439,89,39,33.058,26.5862
25/09/2020,9:19:23,26440,89,40,32.752,26.5975
25/09/2020,9:19:23,26441,89,41,32.582,26.5749
25/09/2020,9:19:24,26442,89,42,32.276,26.5636
25/09/2020,9:19:24,26443,89,43,32.072,26.5297
25/09/2020,9:19:25,26444,89,44,31.868,26.4845
25/09/2020,9:19:25,26445,89,45,31.63,26.4393
25/09/2020,9:19:26,26446,89,46,31.443,26.3828
25/09/2020,9:19:26,26447,89,47,31.171,26.3376
25/09/2020,9:19:27,26448,89,48,31.035,26.2585
25/09/2020,9:19:27,26449,89,49,30.78,26.1907
25/09/2020,9:19:28,26450,89,50,30.593,26.1116
25/09/2020,9:19:29,26451,89,51,30.44,26.0212
25/09/2020,9:19:29,26452,89,52,30.185,25.9534
25/09/2020,9:19:30,26453,89,53,30.049,25.8517
25/09/2020,9:19:30,26454,89,54,29.828,25.7613
25/09/2020,9:19:31,26455,89,55,29.675,25.6596
25/09/2020,9:19:31,26456,89,56,29.471,25.5579
25/09/2020,9:19:32,26457,89,57,29.267,25.4675
25/09/2020,9:19:32,26458,89,58,29.148,25.3545
25/09/2020,9:19:33,26459,89,59,28.893,25.2641
25/09/2020,9:19:33,26460,89,60,28.774,25.1398
25/09/2020,9:19:34,26461,89,61,28.604,25.0381
25/09/2020,9:19:35,26462,89,62,28.4,24.9251
25/09/2020,9:19:35,26463,89,63,28.298,24.8008
25/09/2020,9:19:36,26464,89,64,28.077,24.6991
25/09/2020,9:19:36,26465,89,65,27.975,24.5748
25/09/2020,9:19:37,26466,89,66,27.737,24.4618
25/09/2020,9:19:37,26467,89,67,27.635,24.3488
25/09/2020,9:19:38,26468,89,68,27.465,24.2245
25/09/2020,9:19:38,26469,89,69,27.278,24.1228
25/09/2020,9:19:39,26470,89,70,27.193,23.9872
25/09/2020,9:19:40,26471,89,71,26.972,23.8742
25/09/2020,9:19:40,26472,89,72,26.853,23.7499
25/09/2020,9:19:41,26473,89,73,26.717,23.6369
25/09/2020,9:19:41,26474,89,74,26.564,23.5239
25/09/2020,9:19:42,26475,89,75,26.428,23.3883
25/09/2020,9:19:42,26476,89,76,26.224,23.2866
25/09/2020,9:19:43,26477,89,77,26.139,23.1623
25/09/2020,9:19:43,26478,89,78,25.935,23.0493
25/09/2020,9:19:44,26479,89,79,25.816,22.925
25/09/2020,9:19:44,26480,89,80,25.697,22.8007
25/09/2020,9:19:45,26481,89,81,25.51,22.6877
25/09/2020,9:19:46,26482,89,82,25.442,22.5634
25/09/2020,9:19:46,26483,89,83,25.255,22.4504
25/09/2020,9:19:47,26484,89,84,25.153,22.3261
25/09/2020,9:19:47,26485,89,85,24.966,22.2244
25/09/2020,9:19:48,26486,89,86,24.847,22.1001
25/09/2020,9:19:48,26487,89,87,24.745,21.9871
25/09/2020,9:19:49,26488,89,88,24.541,21.8741
25/09/2020,9:19:49,26489,89,89,24.473,21.7498
25/09/2020,9:19:50,26490,89,90,24.303,21.6368
25/09/2020,9:19:50,26491,89,91,24.167,21.5238
25/09/2020,9:19:51,26492,89,92,24.099,21.4108
25/09/2020,9:19:52,26493,89,93,23.895,21.2978
25/09/2020,9:19:52,26494,89,94,23.844,21.1735
25/09/2020,9:19:53,26495,89,95,23.64,21.0718
25/09/2020,9:19:53,26496,89,96,23.572,20.9588
25/09/2020,9:19:54,26497,89,97,23.436,20.8458
25/09/2020,9:19:54,26498,89,98,23.3,20.7328
25/09/2020,9:19:55,26499,89,99,23.198,20.6311
25/09/2020,9:19:55,26500,89,100,23.011,20.5181
25/09/2020,9:19:56,26501,89,101,22.96,20.4051
25/09/2020,9:19:57,26502,89,102,22.807,20.3034
25/09/2020,9:19:57,26503,89,103,22.671,20.1904
25/09/2020,9:19:58,26504,89,104,22.552,20.0887
25/09/2020,9:19:58,26505,89,105,22.433,19.9757
25/09/2020,9:19:59,26506,89,106,22.365,19.8627
25/09/2020,9:19:59,26507,89,107,22.178,19.7723
25/09/2020,9:20:00,26508,89,108,22.127,19.6593
25/09/2020,9:20:00,26509,89,109,21.974,19.5576
25/09/2020,9:20:01,26510,89,110,21.872,19.4559
25/09/2020,9:20:01,26511,89,111,21.77,19.3429
25/09/2020,9:20:02,26512,89,112,21.6,19.2525
25/09/2020,9:20:03,26513,89,113,21.549,19.1395
25/09/2020,9:20:03,26514,89,114,21.362,19.0378
25/09/2020,9:20:04,26515,89,115,21.328,18.9361
25/09/2020,9:20:04,26516,89,116,21.158,18.8344
25/09/2020,9:20:05,26517,89,117,21.073,18.744
25/09/2020,9:20:05,26518,89,118,20.988,18.6423
25/09/2020,9:20:06,26519,89,119,20.818,18.5519
25/09/2020,9:20:06,26520,89,120,20.784,18.4389
25/09/2020,9:20:07,26521,89,121,20.631,18.3485
25/09/2020,9:20:08,26522,89,122,20.529,18.2468
25/09/2020,9:20:08,26523,89,123,20.41,18.1564
25/09/2020,9:20:09,26524,89,124,20.325,18.0547
25/09/2020,9:20:09,26525,89,125,20.24,17.953
25/09/2020,9:20:10,26526,89,126,20.07,17.8626
25/09/2020,9:20:10,26527,89,127,20.053,17.7722
25/09/2020,9:20:11,26528,89,128,19.883,17.6705
25/09/2020,9:20:11,26529,89,129,19.798,17.5801
25/09/2020,9:20:12,26530,89,130,19.73,17.4784
25/09/2020,9:20:12,26531,89,131,19.56,17.3993
25/09/2020,9:20:13,26532,89,132,19.526,17.2976
25/09/2020,9:20:14,26533,89,133,19.356,17.2072
25/09/2020,9:20:14,26534,89,134,19.322,17.1168
25/09/2020,9:20:15,26535,89,135,19.169,17.0377
25/09/2020,9:20:15,26536,89,136,19.101,16.936
25/09/2020,9:20:16,26537,89,137,19.016,16.8456
25/09/2020,9:20:16,26538,89,138,18.863,16.7665
25/09/2020,9:20:17,26539,89,139,18.846,16.6761
25/09/2020,9:20:17,26540,89,140,18.693,16.597
25/09/2020,9:20:18,26541,89,141,18.625,16.5066
25/09/2020,9:20:18,26542,89,142,18.489,16.4162
25/09/2020,9:20:19,26543,89,143,18.421,16.3258
25/09/2020,9:20:20,26544,89,144,18.353,16.2354
25/09/2020,9:20:20,26545,89,145,18.2,16.1676
25/09/2020,9:20:21,26546,89,146,18.183,16.0659
25/09/2020,9:20:21,26547,89,147,18.03,15.9868
25/09/2020,9:20:22,26548,89,148,17.945,15.9077
25/09/2020,9:20:22,26549,89,149,17.894,15.8173
25/09/2020,9:20:23,26550,89,150,17.741,15.7495
25/09/2020,9:20:23,26551,89,151,17.724,15.6591
25/09/2020,9:20:24,26552,89,152,17.571,15.58
25/09/2020,9:20:25,26553,89,153,17.537,15.4896
25/09/2020,9:20:25,26554,89,154,17.418,15.4218
25/09/2020,9:20:26,26555,89,155,17.316,15.3314
25/09/2020,9:20:26,26556,89,156,17.282,15.241
25/09/2020,9:20:27,26557,89,157,17.129,15.1732
25/09/2020,9:20:27,26558,89,158,17.095,15.0941
25/09/2020,9:20:28,26559,89,159,17.01,15.015
25/09/2020,9:20:28,26560,89,160,16.874,14.9472
25/09/2020,9:20:29,26561,89,161,16.857,14.8568
25/09/2020,9:20:29,26562,89,162,16.704,14.7777
25/09/2020,9:20:30,26563,89,163,16.687,14.6986
25/09/2020,9:20:31,26564,89,164,16.534,14.6308
25/09/2020,9:20:31,26565,89,165,16.483,14.5517
25/09/2020,9:20:32,26566,89,166,16.432,14.4726
25/09/2020,9:20:32,26567,89,167,16.279,14.4048
25/09/2020,9:20:33,26568,89,168,16.262,14.3257
25/09/2020,9:20:33,26569,89,169,16.143,14.2579
25/09/2020,9:20:34,26570,89,170,16.058,14.1788
25/09/2020,9:20:34,26571,89,171,15.973,14.111
25/09/2020,9:20:35,26572,89,172,15.888,14.0319
25/09/2020,9:20:35,26573,89,173,15.854,13.9528
25/09/2020,9:20:36,26574,89,174,15.718,13.8963
25/09/2020,9:20:37,26575,89,175,15.701,13.8172
25/09/2020,9:20:37,26576,89,176,15.599,13.7494
25/09/2020,9:20:38,26577,89,177,15.514,13.6703
25/09/2020,9:20:38,26578,89,178,15.48,13.6025
25/09/2020,9:20:39,26579,89,179,15.327,13.5347
25/09/2020,9:20:39,26580,89,180,15.31,13.4669
25/09/2020,9:20:40,26581,89,181,15.191,13.3991
25/09/2020,9:20:40,26582,89,182,15.157,13.32
25/09/2020,9:20:41,26583,89,183,15.072,13.2522
25/09/2020,9:20:42,26584,89,184,14.953,13.1957
25/09/2020,9:20:42,26585,89,185,14.953,13.1166
25/09/2020,9:20:43,26586,89,186,14.817,13.0601
25/09/2020,9:20:43,26587,89,187,14.766,12.9923
25/09/2020,9:20:44,26588,89,188,14.715,12.9245
25/09/2020,9:20:44,26589,89,189,14.579,12.8567
25/09/2020,9:20:45,26590,89,190,14.579,12.7776
25/09/2020,9:20:45,26591,89,191,14.443,12.7211
25/09/2020,9:20:46,26592,89,192,14.443,12.6533
25/09/2020,9:20:46,26593,89,193,14.324,12.5968
25/09/2020,9:20:47,26594,89,194,14.256,12.529
25/09/2020,9:20:48,26595,89,195,14.239,12.4612
25/09/2020,9:20:48,26596,89,196,14.086,12.4047
25/09/2020,9:20:49,26597,89,197,14.086,12.3369
25/09/2020,9:20:49,26598,89,198,13.984,12.2804
25/09/2020,9:20:50,26599,89,199,13.899,12.2239
25/09/2020,9:20:50,26600,89,200,13.848,12.1448
25/09/2020,9:20:51,26601,89,201,13.763,12.0883
25/09/2020,9:20:51,26602,89,202,13.746,12.0318
25/09/2020,9:20:52,26603,89,203,13.61,11.9753
25/09/2020,9:20:52,26604,89,204,13.593,11.9075
25/09/2020,9:20:53,26605,89,205,13.525,11.8397
25/09/2020,9:20:54,26606,89,206,13.423,11.7945
25/09/2020,9:20:54,26607,89,207,13.423,11.7267
25/09/2020,9:20:55,26608,89,208,13.304,11.6702
25/09/2020,9:20:55,26609,89,209,13.253,11.6024
25/09/2020,9:20:56,26610,89,210,13.168,11.5459
25/09/2020,9:20:56,26611,89,211,13.134,11.4894
25/09/2020,9:20:57,26612,89,212,13.1,11.4329
25/09/2020,9:20:57,26613,89,213,12.964,11.3877
25/09/2020,9:20:58,26614,89,214,12.964,11.3086
25/09/2020,9:20:59,26615,89,215,12.862,11.2634
25/09/2020,9:20:59,26616,89,216,12.794,11.2069
25/09/2020,9:21:00,26617,89,217,12.794,11.1504
25/09/2020,9:21:00,26618,89,218,12.658,11.0939
25/09/2020,9:21:01,26619,89,219,12.641,11.0374
25/09/2020,9:21:01,26620,89,220,12.539,10.9922
25/09/2020,9:21:02,26621,89,221,12.539,10.9244
25/09/2020,9:21:02,26622,89,222,12.437,10.8679
25/09/2020,9:21:03,26623,89,223,12.369,10.8227
25/09/2020,9:21:03,26624,89,224,12.369,10.7549
25/09/2020,9:21:04,26625,89,225,12.233,10.7097
25/09/2020,9:21:05,26626,89,226,12.233,10.6532
25/09/2020,9:21:05,26627,89,227,12.165,10.608
25/09/2020,9:21:06,26628,89,228,12.08,10.5515
25/09/2020,9:21:06,26629,89,229,12.046,10.495
25/09/2020,9:21:07,26630,89,230,11.961,10.4385
25/09/2020,9:21:07,26631,89,231,11.961,10.382
25/09/2020,9:21:08,26632,89,232,11.842,10.3481
25/09/2020,9:21:08,26633,89,233,11.808,10.2916
25/09/2020,9:21:09,26634,89,234,11.757,10.2351
25/09/2020,9:21:09,26635,89,235,11.655,10.1899
25/09/2020,9:21:10,26636,89,236,11.672,10.1221
25/09/2020,9:21:11,26637,89,237,11.57,10.0882
25/09/2020,9:21:11,26638,89,238,11.536,10.0317
25/09/2020,9:21:12,26639,89,239,11.451,9.9865
25/09/2020,9:21:12,26640,89,240,11.434,9.93
25/09/2020,9:21:13,26641,89,241,11.4,9.8848
25/09/2020,9:21:13,26642,89,242,11.281,9.8396
25/09/2020,9:21:14,26643,89,243,11.298,9.7831
25/09/2020,9:21:14,26644,89,244,11.196,9.7379
25/09/2020,9:21:15,26645,89,245,11.162,9.6927
25/09/2020,9:21:16,26646,89,246,11.128,9.6362
25/09/2020,9:21:16,26647,89,247,11.026,9.6023
25/09/2020,9:21:17,26648,89,248,11.026,9.5458
25/09/2020,9:21:17,26649,89,249,10.907,9.5119
25/09/2020,9:21:18,26650,89,250,10.924,9.4554
25/09/2020,9:21:18,26651,89,251,10.839,9.4102
25/09/2020,9:21:19,26652,89,252,10.771,9.365
25/09/2020,9:21:19,26653,89,253,10.788,9.3085
25/09/2020,9:21:20,26654,89,254,10.669,9.2746
25/09/2020,9:21:20,26655,89,255,10.669,9.2181
25/09/2020,9:21:21,26656,89,256,10.601,9.1729
25/09/2020,9:21:22,26657,89,257,10.516,9.139
25/09/2020,9:21:22,26658,89,258,10.533,9.0825
25/09/2020,9:21:23,26659,89,259,10.414,9.0486
25/09/2020,9:21:23,26660,89,260,10.431,8.9921
25/09/2020,9:21:24,26661,89,261,10.329,8.9582
25/09/2020,9:21:24,26662,89,262,10.312,8.913
25/09/2020,9:21:25,26663,89,263,10.278,8.8678
25/09/2020,9:21:25,26664,89,264,10.176,8.8226
25/09/2020,9:21:26,26665,89,265,10.193,8.7774
25/09/2020,9:21:26,26666,89,266,10.091,8.7435
25/09/2020,9:21:27,26667,89,267,10.074,8.6983
25/09/2020,9:21:28,26668,89,268,10.04,8.6531
25/09/2020,9:21:28,26669,89,269,9.972,8.6079
25/09/2020,9:21:29,26670,89,270,64.66101,8.5966
25/09/2020,9:21:29,26671,89,271,59.986,9.0034
25/09/2020,9:21:30,26672,89,272,57.249,9.9639
25/09/2020,9:21:30,26673,89,273,55.158,11.2747
25/09/2020,9:21:31,26674,89,274,53.492,12.7324
25/09/2020,9:21:31,26675,89,275,52.149,14.1788
25/09/2020,9:21:32,26676,89,276,50.891,15.6252
25/09/2020,9:21:33,26677,89,277,49.871,16.9586
25/09/2020,9:21:33,26678,89,278,48.851,18.2355
25/09/2020,9:21:34,26679,89,279,48.018,19.3994
25/09/2020,9:21:34,26680,89,280,47.219,20.4842
25/09/2020,9:21:35,26681,89,281,46.42,21.4786
25/09/2020,9:21:35,26682,89,282,45.791,22.3713
25/09/2020,9:21:36,26683,89,283,45.06,23.1962
25/09/2020,9:21:36,26684,89,284,44.482,23.942
25/09/2020,9:21:37,26685,89,285,43.904,24.62
25/09/2020,9:21:37,26686,89,286,43.292,25.2415
25/09/2020,9:21:38,26687,89,287,42.85,25.7952
25/09/2020,9:21:39,26688,89,288,42.272,26.3037
25/09/2020,9:21:39,26689,89,289,41.881,26.7444
25/09/2020,9:21:40,26690,89,290,41.371,27.1625
25/09/2020,9:21:40,26691,89,291,40.963,27.5128
25/09/2020,9:21:41,26692,89,292,40.572,27.8292
25/09/2020,9:21:41,26693,89,293,40.113,28.123
25/09/2020,9:21:42,26694,89,294,39.807,28.3603
25/09/2020,9:21:42,26695,89,295,39.382,28.5863
25/09/2020,9:21:43,26696,89,296,39.042,28.7671
25/09/2020,9:21:43,26697,89,297,38.719,28.9253
25/09/2020,9:21:44,26698,89,298,38.379,29.0722
25/09/2020,9:21:45,26699,89,299,38.09,29.1852
25/09/2020,9:21:45,26700,89,300,37.716,29.2869
25/09/2020,9:34:15,26701,90,1,1.353,0.777
25/09/2020,9:34:16,26702,90,2,64.54201,0.8222
25/09/2020,9:34:16,26703,90,3,59.289,1.4211
25/09/2020,9:34:17,26704,90,4,56.025,2.7206
25/09/2020,9:34:18,26705,90,5,53.747,4.3817
25/09/2020,9:34:18,26706,90,6,51.809,6.201
25/09/2020,9:34:19,26707,90,7,50.279,8.009
25/09/2020,9:34:19,26708,90,8,48.885,9.7718
25/09/2020,9:34:20,26709,90,9,47.712,11.4103
25/09/2020,9:34:20,26710,90,10,46.675,12.9358
25/09/2020,9:34:21,26711,90,11,45.638,14.3483
25/09/2020,9:34:21,26712,90,12,44.822,15.6478
25/09/2020,9:34:22,26713,90,13,43.938,16.8343
25/09/2020,9:34:23,26714,90,14,43.173,17.9191
25/09/2020,9:34:23,26715,90,15,42.51,18.9022
25/09/2020,9:34:24,26716,90,16,41.762,19.8062
25/09/2020,9:34:24,26717,90,17,41.184,20.6198
25/09/2020,9:34:25,26718,90,18,40.572,21.3769
25/09/2020,9:34:25,26719,90,19,39.96,22.0549
25/09/2020,9:34:26,26720,90,20,39.501,22.6425
25/09/2020,9:34:26,26721,90,21,38.94,23.1962
25/09/2020,9:34:27,26722,90,22,38.515,23.6708
25/09/2020,9:34:27,26723,90,23,38.056,24.1115
25/09/2020,9:34:28,26724,90,24,37.597,24.4957
25/09/2020,9:34:29,26725,90,25,37.257,24.846
25/09/2020,9:34:29,26726,90,26,36.781,25.1624
25/09/2020,9:34:30,26727,90,27,36.475,25.4223
25/09/2020,9:34:30,26728,90,28,36.05,25.6596
25/09/2020,9:34:31,26729,90,29,35.761,25.863
25/09/2020,9:34:31,26730,90,30,35.387,26.0438
25/09/2020,9:34:32,26731,90,31,35.064,26.1907
25/09/2020,9:34:32,26732,90,32,34.809,26.315
25/09/2020,9:34:33,26733,90,33,34.435,26.428
25/09/2020,9:34:33,26734,90,34,34.214,26.4958
25/09/2020,9:34:34,26735,90,35,33.908,26.5636
25/09/2020,9:34:35,26736,90,36,33.619,26.6201
25/09/2020,9:34:35,26737,90,37,33.364,26.654
25/09/2020,9:34:36,26738,90,38,33.092,26.6766
25/09/2020,9:34:36,26739,90,39,32.905,26.6766
25/09/2020,9:34:37,26740,90,40,32.582,26.6766
25/09/2020,9:34:37,26741,90,41,32.412,26.654
25/09/2020,9:34:38,26742,90,42,32.157,26.6314
25/09/2020,9:34:38,26743,90,43,31.902,26.5975
25/09/2020,9:34:39,26744,90,44,31.749,26.5523
25/09/2020,9:34:40,26745,90,45,31.46,26.5071
25/09/2020,9:34:40,26746,90,46,31.29,26.4393
25/09/2020,9:34:41,26747,90,47,31.035,26.3828
25/09/2020,9:34:41,26748,90,48,30.882,26.3037
25/09/2020,9:34:42,26749,90,49,30.661,26.2246
25/09/2020,9:34:42,26750,90,50,30.423,26.1455
25/09/2020,9:34:43,26751,90,51,30.304,26.0551
25/09/2020,9:34:43,26752,90,52,30.066,25.976
25/09/2020,9:34:44,26753,90,53,29.913,25.8743
25/09/2020,9:34:44,26754,90,54,29.743,25.7726
25/09/2020,9:34:45,26755,90,55,29.488,25.6822
25/09/2020,9:34:46,26756,90,56,29.386,25.5805
25/09/2020,9:34:46,26757,90,57,29.131,25.4788
25/09/2020,9:34:47,26758,90,58,29.029,25.3658
25/09/2020,9:34:47,26759,90,59,28.825,25.2641
25/09/2020,9:34:48,26760,90,60,28.638,25.1511
25/09/2020,9:34:48,26761,90,61,28.519,25.0268
25/09/2020,9:34:49,26762,90,62,28.281,24.9251
25/09/2020,9:34:49,26763,90,63,28.179,24.8121
25/09/2020,9:34:50,26764,90,64,27.992,24.6878
25/09/2020,9:34:50,26765,90,65,27.805,24.5861
25/09/2020,9:34:51,26766,90,66,27.72,24.4505
25/09/2020,9:34:52,26767,90,67,27.482,24.3488
25/09/2020,9:34:52,26768,90,68,27.397,24.2132
25/09/2020,9:34:53,26769,90,69,27.193,24.1002
25/09/2020,9:34:53,26770,90,70,27.057,23.9872
25/09/2020,9:34:54,26771,90,71,26.938,23.8629
25/09/2020,9:34:54,26772,90,72,26.7,23.7499
25/09/2020,9:34:55,26773,90,73,26.632,23.6143
25/09/2020,9:34:55,26774,90,74,26.428,23.5013
25/09/2020,9:34:56,26775,90,75,26.275,23.3883
25/09/2020,9:34:57,26776,90,76,26.19,23.264
25/09/2020,9:34:57,26777,90,77,25.986,23.151
25/09/2020,9:34:58,26778,90,78,25.901,23.0267
25/09/2020,9:34:58,26779,90,79,25.697,22.9137
25/09/2020,9:34:59,26780,90,80,25.612,22.7894
25/09/2020,9:34:59,26781,90,81,25.459,22.6764
25/09/2020,9:35:00,26782,90,82,25.289,22.5521
25/09/2020,9:35:00,26783,90,83,25.204,22.4278
25/09/2020,9:35:01,26784,90,84,25.017,22.3261
25/09/2020,9:35:01,26785,90,85,24.915,22.2018
25/09/2020,9:35:02,26786,90,86,24.779,22.0888
25/09/2020,9:35:03,26787,90,87,24.609,21.9758
25/09/2020,9:35:03,26788,90,88,24.507,21.8515
25/09/2020,9:35:04,26789,90,89,24.388,21.7385
25/09/2020,9:35:04,26790,90,90,24.201,21.6255
25/09/2020,9:35:05,26791,90,91,24.15,21.5012
25/09/2020,9:35:05,26792,90,92,23.963,21.3995
25/09/2020,9:35:06,26793,90,93,23.861,21.2752
25/09/2020,9:35:06,26794,90,94,23.742,21.1735
25/09/2020,9:35:07,26795,90,95,23.572,21.0605
25/09/2020,9:35:07,26796,90,96,23.504,20.9475
25/09/2020,9:35:08,26797,90,97,23.317,20.8345
25/09/2020,9:35:09,26798,90,98,23.266,20.7215
25/09/2020,9:35:09,26799,90,99,23.079,20.6198
25/09/2020,9:35:10,26800,90,100,22.977,20.5068
25/09/2020,9:35:10,26801,90,101,22.875,20.3938
25/09/2020,9:35:11,26802,90,102,22.688,20.2921
25/09/2020,9:35:11,26803,90,103,22.654,20.1791
25/09/2020,9:35:12,26804,90,104,22.501,20.0774
25/09/2020,9:35:12,26805,90,105,22.382,19.9644
25/09/2020,9:35:13,26806,90,106,22.246,19.8627
25/09/2020,9:35:14,26807,90,107,22.144,19.7497
25/09/2020,9:35:14,26808,90,108,22.059,19.648
25/09/2020,9:35:15,26809,90,109,21.889,19.5463
25/09/2020,9:35:15,26810,90,110,21.838,19.4333
25/09/2020,9:35:16,26811,90,111,21.668,19.3429
25/09/2020,9:35:16,26812,90,112,21.566,19.2299
25/09/2020,9:35:17,26813,90,113,21.498,19.1282
25/09/2020,9:35:17,26814,90,114,21.311,19.0378
25/09/2020,9:35:18,26815,90,115,21.277,18.9248
25/09/2020,9:35:18,26816,90,116,21.09,18.8344
25/09/2020,9:35:19,26817,90,117,21.039,18.7214
25/09/2020,9:35:20,26818,90,118,20.903,18.631
25/09/2020,9:35:20,26819,90,119,20.784,18.5293
25/09/2020,9:35:21,26820,90,120,20.716,18.4276
25/09/2020,9:35:21,26821,90,121,20.546,18.3485
25/09/2020,9:35:22,26822,90,122,20.512,18.2355
25/09/2020,9:35:22,26823,90,123,20.376,18.1451
25/09/2020,9:35:23,26824,90,124,20.257,18.0434
25/09/2020,9:35:23,26825,90,125,20.155,17.953
25/09/2020,9:35:24,26826,90,126,20.053,17.8513
25/09/2020,9:35:24,26827,90,127,19.985,17.7609
25/09/2020,9:35:25,26828,90,128,19.815,17.6705
25/09/2020,9:35:26,26829,90,129,19.781,17.5688
25/09/2020,9:35:26,26830,90,130,19.645,17.4784
25/09/2020,9:35:27,26831,90,131,19.526,17.388
25/09/2020,9:35:27,26832,90,132,19.475,17.2863
25/09/2020,9:35:28,26833,90,133,19.322,17.2072
25/09/2020,9:35:28,26834,90,134,19.271,17.1168
25/09/2020,9:35:29,26835,90,135,19.118,17.0264
25/09/2020,9:35:29,26836,90,136,19.084,16.936
25/09/2020,9:35:30,26837,90,137,18.948,16.8456
25/09/2020,9:35:31,26838,90,138,18.829,16.7665
25/09/2020,9:35:31,26839,90,139,18.795,16.6648
25/09/2020,9:35:32,26840,90,140,18.642,16.5857
25/09/2020,9:35:32,26841,90,141,18.608,16.4953
25/09/2020,9:35:33,26842,90,142,18.489,16.4162
25/09/2020,9:35:33,26843,90,143,18.353,16.3258
25/09/2020,9:35:34,26844,90,144,18.319,16.2354
25/09/2020,9:35:34,26845,90,145,18.166,16.1563
25/09/2020,9:35:35,26846,90,146,18.149,16.0659
25/09/2020,9:35:35,26847,90,147,17.979,15.9868
25/09/2020,9:35:36,26848,90,148,17.928,15.8964
25/09/2020,9:35:37,26849,90,149,17.843,15.8173
25/09/2020,9:35:37,26850,90,150,17.707,15.7382
25/09/2020,9:35:38,26851,90,151,17.69,15.6478
25/09/2020,9:35:38,26852,90,152,17.537,15.58
25/09/2020,9:35:39,26853,90,153,17.486,15.4896
25/09/2020,9:35:39,26854,90,154,17.35,15.4105
25/09/2020,9:35:40,26855,90,155,17.299,15.3314
25/09/2020,9:35:40,26856,90,156,17.231,15.2523
25/09/2020,9:35:41,26857,90,157,17.095,15.1732
25/09/2020,9:35:42,26858,90,158,17.078,15.0828
25/09/2020,9:35:42,26859,90,159,16.942,15.015
25/09/2020,9:35:43,26860,90,160,16.874,14.9359
25/09/2020,9:35:43,26861,90,161,16.823,14.8568
25/09/2020,9:35:44,26862,90,162,16.67,14.789
25/09/2020,9:35:44,26863,90,163,16.653,14.6986
25/09/2020,9:35:45,26864,90,164,16.5,14.6308
25/09/2020,9:35:45,26865,90,165,16.483,14.5404
25/09/2020,9:35:46,26866,90,166,16.347,14.4839
25/09/2020,9:35:46,26867,90,167,16.279,14.4048
25/09/2020,9:35:47,26868,90,168,16.228,14.3257
25/09/2020,9:35:48,26869,90,169,16.075,14.2579
25/09/2020,9:35:48,26870,90,170,16.075,14.1788
25/09/2020,9:35:49,26871,90,171,15.939,14.111
25/09/2020,9:35:49,26872,90,172,15.871,14.0319
25/09/2020,9:35:50,26873,90,173,15.837,13.9641
25/09/2020,9:35:50,26874,90,174,15.701,13.8963
25/09/2020,9:35:51,26875,90,175,15.667,13.8172
25/09/2020,9:35:51,26876,90,176,15.531,13.7494
25/09/2020,9:35:52,26877,90,177,15.531,13.6703
25/09/2020,9:35:52,26878,90,178,15.412,13.6138
25/09/2020,9:35:53,26879,90,179,15.344,13.5347
25/09/2020,9:35:54,26880,90,180,15.31,13.4669
25/09/2020,9:35:54,26881,90,181,15.157,13.3991
25/09/2020,9:35:55,26882,90,182,15.123,13.3313
25/09/2020,9:35:55,26883,90,183,15.004,13.2635
25/09/2020,9:35:56,26884,90,184,14.987,13.1844
25/09/2020,9:35:56,26885,90,185,14.885,13.1279
25/09/2020,9:35:57,26886,90,186,14.8,13.0601
25/09/2020,9:35:57,26887,90,187,14.783,12.9923
25/09/2020,9:35:58,26888,90,188,14.63,12.9245
25/09/2020,9:35:59,26889,90,189,14.613,12.8567
25/09/2020,9:35:59,26890,90,190,14.528,12.7889
25/09/2020,9:36:00,26891,90,191,14.426,12.7324
25/09/2020,9:36:00,26892,90,192,14.426,12.6646
25/09/2020,9:36:01,26893,90,193,14.29,12.5968
25/09/2020,9:36:01,26894,90,194,14.273,12.529
25/09/2020,9:36:02,26895,90,195,14.137,12.4725
25/09/2020,9:36:02,26896,90,196,14.137,12.4047
25/09/2020,9:36:03,26897,90,197,14.052,12.3482
25/09/2020,9:36:03,26898,90,198,13.95,12.2804
25/09/2020,9:36:04,26899,90,199,13.933,12.2126
25/09/2020,9:36:05,26900,90,200,13.78,12.1674
25/09/2020,9:36:05,26901,90,201,13.78,12.0883
25/09/2020,9:36:06,26902,90,202,13.695,12.0318
25/09/2020,9:36:06,26903,90,203,13.661,11.964
25/09/2020,9:36:07,26904,90,204,13.559,11.9188
25/09/2020,9:36:07,26905,90,205,13.474,11.851
25/09/2020,9:36:08,26906,90,206,13.474,11.7832
25/09/2020,9:36:08,26907,90,207,13.338,11.738
25/09/2020,9:36:09,26908,90,208,13.321,11.6702
25/09/2020,9:36:09,26909,90,209,13.236,11.6137
25/09/2020,9:36:10,26910,90,210,13.151,11.5572
25/09/2020,9:36:11,26911,90,211,13.151,11.4894
25/09/2020,9:36:11,26912,90,212,13.032,11.4442
25/09/2020,9:36:12,26913,90,213,13.015,11.3764
25/09/2020,9:36:12,26914,90,214,12.879,11.3312
25/09/2020,9:36:13,26915,90,215,12.879,11.2634
25/09/2020,9:36:13,26916,90,216,12.794,11.2069
25/09/2020,9:36:14,26917,90,217,12.726,11.1504
25/09/2020,9:36:14,26918,90,218,12.709,11.0939
25/09/2020,9:36:15,26919,90,219,12.573,11.0374
25/09/2020,9:36:16,26920,90,220,12.573,10.9809
25/09/2020,9:36:16,26921,90,221,12.488,10.9357
25/09/2020,9:36:17,26922,90,222,12.471,10.8679
25/09/2020,9:36:17,26923,90,223,12.352,10.8227
25/09/2020,9:36:18,26924,90,224,12.318,10.7662
25/09/2020,9:36:18,26925,90,225,12.284,10.7097
25/09/2020,9:36:19,26926,90,226,12.165,10.6645
25/09/2020,9:36:19,26927,90,227,12.165,10.5967
25/09/2020,9:36:20,26928,90,228,12.063,10.5515
25/09/2020,9:36:20,26929,90,229,12.029,10.495
25/09/2020,9:36:21,26930,90,230,11.978,10.4498
25/09/2020,9:36:22,26931,90,231,11.876,10.3933
25/09/2020,9:36:22,26932,90,232,11.859,10.3481
25/09/2020,9:36:23,26933,90,233,11.757,10.3029
25/09/2020,9:36:23,26934,90,234,11.774,10.2351
25/09/2020,9:36:24,26935,90,235,11.655,10.1899
25/09/2020,9:36:24,26936,90,236,11.655,10.1447
25/09/2020,9:36:25,26937,90,237,11.587,10.0769
25/09/2020,9:36:25,26938,90,238,11.502,10.043
25/09/2020,9:36:26,26939,90,239,11.502,9.9865
25/09/2020,9:36:26,26940,90,240,11.366,9.9413
25/09/2020,9:36:27,26941,90,241,11.4,9.8848
25/09/2020,9:36:28,26942,90,242,11.264,9.8509
25/09/2020,9:36:28,26943,90,243,11.264,9.7944
25/09/2020,9:36:29,26944,90,244,11.213,9.7379
25/09/2020,9:36:29,26945,90,245,11.111,9.6927
25/09/2020,9:36:30,26946,90,246,11.128,9.6475
25/09/2020,9:36:30,26947,90,247,11.009,9.6023
25/09/2020,9:36:31,26948,90,248,10.992,9.5571
25/09/2020,9:36:31,26949,90,249,10.958,9.5006
25/09/2020,9:36:32,26950,90,250,10.839,9.4667
25/09/2020,9:36:33,26951,90,251,10.839,9.4102
25/09/2020,9:36:33,26952,90,252,10.754,9.3763
25/09/2020,9:36:34,26953,90,253,10.771,9.3198
25/09/2020,9:36:34,26954,90,254,10.669,9.2746
25/09/2020,9:36:35,26955,90,255,10.635,9.2294
25/09/2020,9:36:35,26956,90,256,10.618,9.1842
25/09/2020,9:36:36,26957,90,257,10.499,9.1503
25/09/2020,9:36:36,26958,90,258,10.516,9.0938
25/09/2020,9:36:37,26959,90,259,10.414,9.0486
25/09/2020,9:36:37,26960,90,260,10.38,9.0034
25/09/2020,9:36:38,26961,90,261,10.346,8.9582
25/09/2020,9:36:39,26962,90,262,10.278,8.913
25/09/2020,9:36:39,26963,90,263,10.278,8.8678
25/09/2020,9:36:40,26964,90,264,10.159,8.8339
25/09/2020,9:36:40,26965,90,265,10.159,8.7887
25/09/2020,9:36:41,26966,90,266,10.125,8.7435
25/09/2020,9:36:41,26967,90,267,10.023,8.7096
25/09/2020,9:36:42,26968,90,268,10.057,8.6531
25/09/2020,9:36:42,26969,90,269,9.938,8.6192
25/09/2020,9:36:43,26970,90,270,64.62701,8.6079
25/09/2020,9:36:43,26971,90,271,59.884,9.026
25/09/2020,9:36:44,26972,90,272,57.062,10.0317
25/09/2020,9:36:45,26973,90,273,55.022,11.3764
25/09/2020,9:36:45,26974,90,274,53.271,12.868
25/09/2020,9:36:46,26975,90,275,51.962,14.3483
25/09/2020,9:36:46,26976,90,276,50.704,15.806
25/09/2020,9:36:47,26977,90,277,49.633,17.1733
25/09/2020,9:36:47,26978,90,278,48.715,18.4389
25/09/2020,9:36:48,26979,90,279,47.78,19.6254
25/09/2020,9:36:48,26980,90,280,47.015,20.7102
25/09/2020,9:36:49,26981,90,281,46.199,21.7159
25/09/2020,9:36:50,26982,90,282,45.553,22.6086
25/09/2020,9:36:50,26983,90,283,44.907,23.4335
25/09/2020,9:36:51,26984,90,284,44.261,24.1906
25/09/2020,9:36:51,26985,90,285,43.7,24.8573
25/09/2020,9:36:52,26986,90,286,43.105,25.4788
25/09/2020,9:36:52,26987,90,287,42.612,26.0212
25/09/2020,9:36:53,26988,90,288,42.119,26.5184
25/09/2020,9:36:53,26989,90,289,41.626,26.9591
25/09/2020,9:36:54,26990,90,290,41.201,27.3659
25/09/2020,9:36:54,26991,90,291,40.742,27.7162
25/09/2020,9:36:55,26992,90,292,40.385,28.0213
25/09/2020,9:36:56,26993,90,293,39.909,28.3038
25/09/2020,9:36:56,26994,90,294,39.586,28.5411
25/09/2020,9:36:57,26995,90,295,39.229,28.7558
25/09/2020,9:36:57,26996,90,296,38.838,28.9366
25/09/2020,9:36:58,26997,90,297,38.566,29.0835
25/09/2020,9:36:58,26998,90,298,38.192,29.2304
25/09/2020,9:36:59,26999,90,299,37.903,29.3208
25/09/2020,9:36:59,27000,90,300,37.563,29.4112
25/09/2020,9:49:30,27001,91,1,1.387,0.777
25/09/2020,9:49:30,27002,91,2,64.47401,0.8335
25/09/2020,9:49:31,27003,91,3,59.221,1.4324
25/09/2020,9:49:31,27004,91,4,55.906,2.7771
25/09/2020,9:49:32,27005,91,5,53.56,4.4834
25/09/2020,9:49:32,27006,91,6,51.69,6.3253
25/09/2020,9:49:33,27007,91,7,50.075,8.1672
25/09/2020,9:49:33,27008,91,8,48.766,9.93
25/09/2020,9:49:34,27009,91,9,47.525,11.6024
25/09/2020,9:49:35,27010,91,10,46.471,13.1505
25/09/2020,9:49:35,27011,91,11,45.468,14.5743
25/09/2020,9:49:36,27012,91,12,44.567,15.8851
25/09/2020,9:49:36,27013,91,13,43.785,17.0603
25/09/2020,9:49:37,27014,91,14,42.935,18.1564
25/09/2020,9:49:37,27015,91,15,42.272,19.1395
25/09/2020,9:49:38,27016,91,16,41.592,20.0435
25/09/2020,9:49:38,27017,91,17,40.929,20.8571
25/09/2020,9:49:39,27018,91,18,40.402,21.5803
25/09/2020,9:49:40,27019,91,19,39.79,22.247
25/09/2020,9:49:40,27020,91,20,39.314,22.8459
25/09/2020,9:49:41,27021,91,21,38.753,23.3883
25/09/2020,9:49:41,27022,91,22,38.345,23.8629
25/09/2020,9:49:42,27023,91,23,37.886,24.2923
25/09/2020,9:49:42,27024,91,24,37.427,24.6765
25/09/2020,9:49:43,27025,91,25,37.07,25.0155
25/09/2020,9:49:43,27026,91,26,36.628,25.3206
25/09/2020,9:49:44,27027,91,27,36.288,25.5805
25/09/2020,9:49:44,27028,91,28,35.948,25.8065
25/09/2020,9:49:45,27029,91,29,35.557,26.0099
25/09/2020,9:49:46,27030,91,30,35.268,26.1681
25/09/2020,9:49:46,27031,91,31,34.911,26.3263
25/09/2020,9:49:47,27032,91,32,34.656,26.4393
25/09/2020,9:49:47,27033,91,33,34.299,26.541
25/09/2020,9:49:48,27034,91,34,34.061,26.6088
25/09/2020,9:49:48,27035,91,35,33.755,26.6766
25/09/2020,9:49:49,27036,91,36,33.483,26.7218
25/09/2020,9:49:49,27037,91,37,33.262,26.7444
25/09/2020,9:49:50,27038,91,38,32.956,26.767
25/09/2020,9:49:50,27039,91,39,32.769,26.7557
25/09/2020,9:49:51,27040,91,40,32.48,26.7557
25/09/2020,9:49:52,27041,91,41,32.293,26.7331
25/09/2020,9:49:52,27042,91,42,32.021,26.6992
25/09/2020,9:49:53,27043,91,43,31.817,26.654
25/09/2020,9:49:53,27044,91,44,31.613,26.6088
25/09/2020,9:49:54,27045,91,45,31.341,26.5523
25/09/2020,9:49:54,27046,91,46,31.205,26.4845
25/09/2020,9:49:55,27047,91,47,30.95,26.428
25/09/2020,9:49:55,27048,91,48,30.763,26.3489
25/09/2020,9:49:56,27049,91,49,30.542,26.2698
25/09/2020,9:49:57,27050,91,50,30.372,26.1794
25/09/2020,9:49:57,27051,91,51,30.202,26.089
25/09/2020,9:49:58,27052,91,52,29.964,26.0099
25/09/2020,9:49:58,27053,91,53,29.828,25.9082
25/09/2020,9:49:59,27054,91,54,29.59,25.8065
25/09/2020,9:49:59,27055,91,55,29.437,25.7048
25/09/2020,9:50:00,27056,91,56,29.284,25.5918
25/09/2020,9:50:00,27057,91,57,29.063,25.5014
25/09/2020,9:50:01,27058,91,58,28.944,25.3771
25/09/2020,9:50:01,27059,91,59,28.706,25.2754
25/09/2020,9:50:02,27060,91,60,28.604,25.1511
25/09/2020,9:50:03,27061,91,61,28.4,25.0494
25/09/2020,9:50:03,27062,91,62,28.23,24.9364
25/09/2020,9:50:04,27063,91,63,28.111,24.8121
25/09/2020,9:50:04,27064,91,64,27.89,24.6991
25/09/2020,9:50:05,27065,91,65,27.771,24.5748
25/09/2020,9:50:05,27066,91,66,27.601,24.4618
25/09/2020,9:50:06,27067,91,67,27.431,24.3488
25/09/2020,9:50:06,27068,91,68,27.312,24.2245
25/09/2020,9:50:07,27069,91,69,27.108,24.1115
25/09/2020,9:50:07,27070,91,70,27.006,23.9759
25/09/2020,9:50:08,27071,91,71,26.802,23.8629
25/09/2020,9:50:09,27072,91,72,26.683,23.7499
25/09/2020,9:50:09,27073,91,73,26.547,23.6256
25/09/2020,9:50:10,27074,91,74,26.36,23.5126
25/09/2020,9:50:10,27075,91,75,26.275,23.3883
25/09/2020,9:50:11,27076,91,76,26.088,23.264
25/09/2020,9:50:11,27077,91,77,25.952,23.151
25/09/2020,9:50:12,27078,91,78,25.85,23.0267
25/09/2020,9:50:12,27079,91,79,25.663,22.9024
25/09/2020,9:50:13,27080,91,80,25.561,22.7781
25/09/2020,9:50:14,27081,91,81,25.357,22.6651
25/09/2020,9:50:14,27082,91,82,25.272,22.5408
25/09/2020,9:50:15,27083,91,83,25.102,22.4278
25/09/2020,9:50:15,27084,91,84,24.966,22.3148
25/09/2020,9:50:16,27085,91,85,24.881,22.1905
25/09/2020,9:50:16,27086,91,86,24.677,22.0775
25/09/2020,9:50:17,27087,91,87,24.592,21.9645
25/09/2020,9:50:17,27088,91,88,24.456,21.8515
25/09/2020,9:50:18,27089,91,89,24.32,21.7272
25/09/2020,9:50:18,27090,91,90,24.184,21.6142
25/09/2020,9:50:19,27091,91,91,24.031,21.5125
25/09/2020,9:50:20,27092,91,92,23.963,21.3882
25/09/2020,9:50:20,27093,91,93,23.776,21.2752
25/09/2020,9:50:21,27094,91,94,23.674,21.1622
25/09/2020,9:50:21,27095,91,95,23.572,21.0492
25/09/2020,9:50:22,27096,91,96,23.402,20.9362
25/09/2020,9:50:22,27097,91,97,23.317,20.8232
25/09/2020,9:50:23,27098,91,98,23.164,20.7215
25/09/2020,9:50:23,27099,91,99,23.079,20.6085
25/09/2020,9:50:24,27100,91,100,22.926,20.4955
25/09/2020,9:50:24,27101,91,101,22.79,20.3938
25/09/2020,9:50:25,27102,91,102,22.722,20.2808
25/09/2020,9:50:26,27103,91,103,22.535,20.1791
25/09/2020,9:50:26,27104,91,104,22.467,20.0661
25/09/2020,9:50:27,27105,91,105,22.348,19.9644
25/09/2020,9:50:27,27106,91,106,22.229,19.8514
25/09/2020,9:50:28,27107,91,107,22.127,19.7497
25/09/2020,9:50:28,27108,91,108,21.957,19.648
25/09/2020,9:50:29,27109,91,109,21.906,19.535
25/09/2020,9:50:29,27110,91,110,21.719,19.4446
25/09/2020,9:50:30,27111,91,111,21.668,19.3316
25/09/2020,9:50:31,27112,91,112,21.532,19.2299
25/09/2020,9:50:31,27113,91,113,21.413,19.1282
25/09/2020,9:50:32,27114,91,114,21.345,19.0265
25/09/2020,9:50:32,27115,91,115,21.158,18.9248
25/09/2020,9:50:33,27116,91,116,21.107,18.8231
25/09/2020,9:50:33,27117,91,117,20.971,18.7214
25/09/2020,9:50:34,27118,91,118,20.886,18.6197
25/09/2020,9:50:34,27119,91,119,20.75,18.5293
25/09/2020,9:50:35,27120,91,120,20.648,18.4276
25/09/2020,9:50:35,27121,91,121,20.563,18.3259
25/09/2020,9:50:36,27122,91,122,20.41,18.2355
25/09/2020,9:50:37,27123,91,123,20.359,18.1338
25/09/2020,9:50:37,27124,91,124,20.223,18.0434
25/09/2020,9:50:38,27125,91,125,20.104,17.953
25/09/2020,9:50:38,27126,91,126,20.053,17.8513
25/09/2020,9:50:39,27127,91,127,19.883,17.7609
25/09/2020,9:50:39,27128,91,128,19.849,17.6592
25/09/2020,9:50:40,27129,91,129,19.679,17.5801
25/09/2020,9:50:40,27130,91,130,19.628,17.4784
25/09/2020,9:50:41,27131,91,131,19.526,17.388
25/09/2020,9:50:41,27132,91,132,19.407,17.2976
25/09/2020,9:50:42,27133,91,133,19.339,17.2072
25/09/2020,9:50:43,27134,91,134,19.169,17.1168
25/09/2020,9:50:43,27135,91,135,19.118,17.0264
25/09/2020,9:50:44,27136,91,136,19.016,16.936
25/09/2020,9:50:44,27137,91,137,18.931,16.8456
25/09/2020,9:50:45,27138,91,138,18.829,16.7552
25/09/2020,9:50:45,27139,91,139,18.71,16.6761
25/09/2020,9:50:46,27140,91,140,18.676,16.5744
25/09/2020,9:50:46,27141,91,141,18.506,16.4953
25/09/2020,9:50:47,27142,91,142,18.455,16.4049
25/09/2020,9:50:48,27143,91,143,18.353,16.3258
25/09/2020,9:50:48,27144,91,144,18.234,16.2467
25/09/2020,9:50:49,27145,91,145,18.2,16.145
25/09/2020,9:50:49,27146,91,146,18.047,16.0772
25/09/2020,9:50:50,27147,91,147,18.013,15.9755
25/09/2020,9:50:50,27148,91,148,17.877,15.9077
25/09/2020,9:50:51,27149,91,149,17.826,15.8173
25/09/2020,9:50:51,27150,91,150,17.724,15.7269
25/09/2020,9:50:52,27151,91,151,17.605,15.6591
25/09/2020,9:50:52,27152,91,152,17.554,15.5687
25/09/2020,9:50:53,27153,91,153,17.418,15.4896
25/09/2020,9:50:54,27154,91,154,17.367,15.4105
25/09/2020,9:50:54,27155,91,155,17.282,15.3314
25/09/2020,9:50:55,27156,91,156,17.146,15.2523
25/09/2020,9:50:55,27157,91,157,17.095,15.1732
25/09/2020,9:50:56,27158,91,158,16.993,15.0941
25/09/2020,9:50:56,27159,91,159,16.959,15.015
25/09/2020,9:50:57,27160,91,160,16.806,14.9359
25/09/2020,9:50:57,27161,91,161,16.772,14.8568
25/09/2020,9:50:58,27162,91,162,16.687,14.7777
25/09/2020,9:50:58,27163,91,163,16.568,14.7099
25/09/2020,9:50:59,27164,91,164,16.534,14.6308
25/09/2020,9:51:00,27165,91,165,16.415,14.5517
25/09/2020,9:51:00,27166,91,166,16.364,14.4726
25/09/2020,9:51:01,27167,91,167,16.245,14.4048
25/09/2020,9:51:01,27168,91,168,16.177,14.3257
25/09/2020,9:51:02,27169,91,169,16.126,14.2579
25/09/2020,9:51:02,27170,91,170,15.99,14.1901
25/09/2020,9:51:03,27171,91,171,15.956,14.111
25/09/2020,9:51:03,27172,91,172,15.837,14.0432
25/09/2020,9:51:04,27173,91,173,15.769,13.9641
25/09/2020,9:51:05,27174,91,174,15.718,13.885
25/09/2020,9:51:05,27175,91,175,15.599,13.8285
25/09/2020,9:51:06,27176,91,176,15.565,13.7494
25/09/2020,9:51:06,27177,91,177,15.429,13.6816
25/09/2020,9:51:07,27178,91,178,15.412,13.6025
25/09/2020,9:51:07,27179,91,179,15.31,13.546
25/09/2020,9:51:08,27180,91,180,15.225,13.4669
25/09/2020,9:51:08,27181,91,181,15.191,13.3991
25/09/2020,9:51:09,27182,91,182,15.072,13.3426
25/09/2020,9:51:09,27183,91,183,15.038,13.2635
25/09/2020,9:51:10,27184,91,184,14.936,13.1957
25/09/2020,9:51:11,27185,91,185,14.851,13.1279
25/09/2020,9:51:11,27186,91,186,14.8,13.0601
25/09/2020,9:51:12,27187,91,187,14.715,12.9923
25/09/2020,9:51:12,27188,91,188,14.681,12.9245
25/09/2020,9:51:13,27189,91,189,14.545,12.8567
25/09/2020,9:51:13,27190,91,190,14.528,12.8002
25/09/2020,9:51:14,27191,91,191,14.426,12.7324
25/09/2020,9:51:14,27192,91,192,14.341,12.6759
25/09/2020,9:51:15,27193,91,193,14.324,12.5968
25/09/2020,9:51:15,27194,91,194,14.188,12.5403
25/09/2020,9:51:16,27195,91,195,14.188,12.4725
25/09/2020,9:51:17,27196,91,196,14.052,12.416
25/09/2020,9:51:17,27197,91,197,14.035,12.3482
25/09/2020,9:51:18,27198,91,198,13.95,12.2804
25/09/2020,9:51:18,27199,91,199,13.865,12.2239
25/09/2020,9:51:19,27200,91,200,13.848,12.1561
25/09/2020,9:51:19,27201,91,201,13.712,12.0996
25/09/2020,9:51:20,27202,91,202,13.695,12.0431
25/09/2020,9:51:20,27203,91,203,13.61,11.9753
25/09/2020,9:51:21,27204,91,204,13.525,11.9188
25/09/2020,9:51:22,27205,91,205,13.474,11.851
25/09/2020,9:51:22,27206,91,206,13.406,11.8058
25/09/2020,9:51:23,27207,91,207,13.389,11.738
25/09/2020,9:51:23,27208,91,208,13.253,11.6815
25/09/2020,9:51:24,27209,91,209,13.236,11.6137
25/09/2020,9:51:24,27210,91,210,13.168,11.5572
25/09/2020,9:51:25,27211,91,211,13.066,11.512
25/09/2020,9:51:25,27212,91,212,13.066,11.4442
25/09/2020,9:51:26,27213,91,213,12.947,11.3877
25/09/2020,9:51:26,27214,91,214,12.913,11.3312
25/09/2020,9:51:27,27215,91,215,12.828,11.2747
25/09/2020,9:51:28,27216,91,216,12.794,11.2182
25/09/2020,9:51:28,27217,91,217,12.726,11.1617
25/09/2020,9:51:29,27218,91,218,12.624,11.1052
25/09/2020,9:51:29,27219,91,219,12.641,11.0487
25/09/2020,9:51:30,27220,91,220,12.522,10.9922
25/09/2020,9:51:30,27221,91,221,12.471,10.947
25/09/2020,9:51:31,27222,91,222,12.454,10.8792
25/09/2020,9:51:31,27223,91,223,12.335,10.834
25/09/2020,9:51:32,27224,91,224,12.335,10.7775
25/09/2020,9:51:33,27225,91,225,12.199,10.721
25/09/2020,9:51:33,27226,91,226,12.199,10.6645
25/09/2020,9:51:34,27227,91,227,12.148,10.6193
25/09/2020,9:51:34,27228,91,228,12.063,10.5628
25/09/2020,9:51:35,27229,91,229,12.046,10.5063
25/09/2020,9:51:35,27230,91,230,11.927,10.4611
25/09/2020,9:51:36,27231,91,231,11.91,10.4046
25/09/2020,9:51:36,27232,91,232,11.859,10.3481
25/09/2020,9:51:37,27233,91,233,11.757,10.3029
25/09/2020,9:51:37,27234,91,234,11.74,10.2464
25/09/2020,9:51:38,27235,91,235,11.655,10.2012
25/09/2020,9:51:39,27236,91,236,11.655,10.1447
25/09/2020,9:51:39,27237,91,237,11.553,10.0995
25/09/2020,9:51:40,27238,91,238,11.519,10.0543
25/09/2020,9:51:40,27239,91,239,11.485,9.9865
25/09/2020,9:51:41,27240,91,240,11.366,9.9526
25/09/2020,9:51:41,27241,91,241,11.366,9.8961
25/09/2020,9:51:42,27242,91,242,11.298,9.8509
25/09/2020,9:51:42,27243,91,243,11.213,9.8057
25/09/2020,9:51:43,27244,91,244,11.196,9.7492
25/09/2020,9:51:43,27245,91,245,11.111,9.7153
25/09/2020,9:51:44,27246,91,246,11.111,9.6588
25/09/2020,9:51:45,27247,91,247,11.026,9.6136
25/09/2020,9:51:45,27248,91,248,10.975,9.5684
25/09/2020,9:51:46,27249,91,249,10.958,9.5119
25/09/2020,9:51:46,27250,91,250,10.856,9.478
25/09/2020,9:51:47,27251,91,251,10.822,9.4215
25/09/2020,9:51:47,27252,91,252,10.788,9.3763
25/09/2020,9:51:48,27253,91,253,10.703,9.3311
25/09/2020,9:51:48,27254,91,254,10.703,9.2859
25/09/2020,9:51:49,27255,91,255,10.601,9.2407
25/09/2020,9:51:50,27256,91,256,10.601,9.1955
25/09/2020,9:51:50,27257,91,257,10.533,9.1503
25/09/2020,9:51:51,27258,91,258,10.448,9.1051
25/09/2020,9:51:51,27259,91,259,10.465,9.0599
25/09/2020,9:51:52,27260,91,260,10.363,9.0147
25/09/2020,9:51:52,27261,91,261,10.329,8.9695
25/09/2020,9:51:53,27262,91,262,10.312,8.9243
25/09/2020,9:51:53,27263,91,263,10.244,8.8904
25/09/2020,9:51:54,27264,91,264,10.227,8.8339
25/09/2020,9:51:54,27265,91,265,10.125,8.8
25/09/2020,9:51:55,27266,91,266,10.108,8.7548
25/09/2020,9:51:56,27267,91,267,10.057,8.7096
25/09/2020,9:51:56,27268,91,268,9.972,8.6757
25/09/2020,9:51:57,27269,91,269,64.62701,8.6531
25/09/2020,9:51:57,27270,91,270,59.867,9.0825
25/09/2020,9:51:58,27271,91,271,56.977,10.1221
25/09/2020,9:51:58,27272,91,272,54.92,11.4894
25/09/2020,9:51:59,27273,91,273,53.186,13.0149
25/09/2020,9:51:59,27274,91,274,51.826,14.5291
25/09/2020,9:52:00,27275,91,275,50.585,16.0094
25/09/2020,9:52:00,27276,91,276,49.514,17.388
25/09/2020,9:52:01,27277,91,277,48.579,18.6762
25/09/2020,9:52:02,27278,91,278,47.627,19.874
25/09/2020,9:52:02,27279,91,279,46.862,20.9475
25/09/2020,9:52:03,27280,91,280,46.097,21.9532
25/09/2020,9:52:03,27281,91,281,45.366,22.8572
25/09/2020,9:52:04,27282,91,282,44.771,23.6821
25/09/2020,9:52:04,27283,91,283,44.091,24.4279
25/09/2020,9:52:05,27284,91,284,43.564,25.1059
25/09/2020,9:52:05,27285,91,285,42.986,25.7161
25/09/2020,9:52:06,27286,91,286,42.459,26.2585
25/09/2020,9:52:07,27287,91,287,42,26.7444
25/09/2020,9:52:07,27288,91,288,41.473,27.1964
25/09/2020,9:52:08,27289,91,289,41.048,27.5806
25/09/2020,9:52:08,27290,91,290,40.64,27.9196
25/09/2020,9:52:09,27291,91,291,40.198,28.236
25/09/2020,9:52:09,27292,91,292,39.858,28.4959
25/09/2020,9:52:10,27293,91,293,39.433,28.7445
25/09/2020,9:52:10,27294,91,294,39.127,28.9366
25/09/2020,9:52:11,27295,91,295,38.753,29.1061
25/09/2020,9:52:11,27296,91,296,38.396,29.2643
25/09/2020,9:52:12,27297,91,297,38.124,29.3773
25/09/2020,9:52:13,27298,91,298,37.767,29.4903
25/09/2020,9:52:13,27299,91,299,37.478,29.5694
25/09/2020,9:52:14,27300,91,300,37.223,29.6259
25/09/2020,10:04:44,27301,92,1,1.404,0.777
25/09/2020,10:04:44,27302,92,2,64.57601,0.8448
25/09/2020,10:04:45,27303,92,3,59.187,1.4776
25/09/2020,10:04:46,27304,92,4,55.906,2.8449
25/09/2020,10:04:46,27305,92,5,53.458,4.6077
25/09/2020,10:04:47,27306,92,6,51.622,6.4835
25/09/2020,10:04:47,27307,92,7,49.973,8.3593
25/09/2020,10:04:48,27308,92,8,48.63,10.1447
25/09/2020,10:04:48,27309,92,9,47.423,11.8284
25/09/2020,10:04:49,27310,92,10,46.301,13.3878
25/09/2020,10:04:49,27311,92,11,45.383,14.8116
25/09/2020,10:04:50,27312,92,12,44.414,16.145
25/09/2020,10:04:50,27313,92,13,43.632,17.3315
25/09/2020,10:04:51,27314,92,14,42.816,18.4276
25/09/2020,10:04:52,27315,92,15,42.136,19.4107
25/09/2020,10:04:52,27316,92,16,41.456,20.3034
25/09/2020,10:04:53,27317,92,17,40.793,21.117
25/09/2020,10:04:53,27318,92,18,40.266,21.8402
25/09/2020,10:04:54,27319,92,19,39.654,22.5069
25/09/2020,10:04:54,27320,92,20,39.161,23.0945
25/09/2020,10:04:55,27321,92,21,38.685,23.6256
25/09/2020,10:04:55,27322,92,22,38.192,24.1002
25/09/2020,10:04:56,27323,92,23,37.767,24.5183
25/09/2020,10:04:57,27324,92,24,37.291,24.9025
25/09/2020,10:04:57,27325,92,25,36.951,25.2189
25/09/2020,10:04:58,27326,92,26,36.509,25.524
25/09/2020,10:04:58,27327,92,27,36.152,25.7726
25/09/2020,10:04:59,27328,92,28,35.829,25.9873
25/09/2020,10:04:59,27329,92,29,35.438,26.1794
25/09/2020,10:05:00,27330,92,30,35.183,26.3376
25/09/2020,10:05:00,27331,92,31,34.809,26.4845
25/09/2020,10:05:01,27332,92,32,34.554,26.5862
25/09/2020,10:05:01,27333,92,33,34.214,26.6879
25/09/2020,10:05:02,27334,92,34,33.942,26.7557
25/09/2020,10:05:03,27335,92,35,33.687,26.8122
25/09/2020,10:05:03,27336,92,36,33.381,26.8461
25/09/2020,10:05:04,27337,92,37,33.177,26.8687
25/09/2020,10:05:04,27338,92,38,32.888,26.88
25/09/2020,10:05:05,27339,92,39,32.633,26.8687
25/09/2020,10:05:05,27340,92,40,32.446,26.8461
25/09/2020,10:05:06,27341,92,41,32.157,26.8348
25/09/2020,10:05:06,27342,92,42,31.936,26.7896
25/09/2020,10:05:07,27343,92,43,31.766,26.7444
25/09/2020,10:05:07,27344,92,44,31.477,26.6992
25/09/2020,10:05:08,27345,92,45,31.324,26.6314
25/09/2020,10:05:09,27346,92,46,31.069,26.5749
25/09/2020,10:05:09,27347,92,47,30.882,26.4958
25/09/2020,10:05:10,27348,92,48,30.712,26.4167
25/09/2020,10:05:10,27349,92,49,30.474,26.3376
25/09/2020,10:05:11,27350,92,50,30.321,26.2359
25/09/2020,10:05:11,27351,92,51,30.066,26.1568
25/09/2020,10:05:12,27352,92,52,29.947,26.0551
25/09/2020,10:05:12,27353,92,53,29.709,25.9534
25/09/2020,10:05:13,27354,92,54,29.573,25.8517
25/09/2020,10:05:14,27355,92,55,29.352,25.75
25/09/2020,10:05:14,27356,92,56,29.199,25.6483
25/09/2020,10:05:15,27357,92,57,29.046,25.5353
25/09/2020,10:05:15,27358,92,58,28.825,25.4336
25/09/2020,10:05:16,27359,92,59,28.706,25.3093
25/09/2020,10:05:16,27360,92,60,28.502,25.1963
25/09/2020,10:05:17,27361,92,61,28.349,25.0833
25/09/2020,10:05:17,27362,92,62,28.179,24.9703
25/09/2020,10:05:18,27363,92,63,28.026,24.846
25/09/2020,10:05:18,27364,92,64,27.89,24.7217
25/09/2020,10:05:19,27365,92,65,27.669,24.6087
25/09/2020,10:05:20,27366,92,66,27.567,24.4957
25/09/2020,10:05:20,27367,92,67,27.363,24.3714
25/09/2020,10:05:21,27368,92,68,27.227,24.2471
25/09/2020,10:05:21,27369,92,69,27.091,24.1228
25/09/2020,10:05:22,27370,92,70,26.904,24.0098
25/09/2020,10:05:22,27371,92,71,26.819,23.8855
25/09/2020,10:05:23,27372,92,72,26.649,23.7612
25/09/2020,10:05:23,27373,92,73,26.462,23.6482
25/09/2020,10:05:24,27374,92,74,26.36,23.5239
25/09/2020,10:05:25,27375,92,75,26.156,23.4109
25/09/2020,10:05:25,27376,92,76,26.054,23.264
25/09/2020,10:05:26,27377,92,77,25.867,23.1284
25/09/2020,10:05:26,27378,92,78,25.714,22.9702
25/09/2020,10:05:27,27379,92,79,25.51,22.8572
25/09/2020,10:05:28,27380,92,80,25.425,22.7329
25/09/2020,10:05:28,27381,92,81,25.238,22.6199
25/09/2020,10:05:29,27382,92,82,25.153,22.4956
25/09/2020,10:05:29,27383,92,83,24.983,22.3826
25/09/2020,10:05:30,27384,92,84,24.847,22.2583
25/09/2020,10:05:30,27385,92,85,24.745,22.1453
25/09/2020,10:05:31,27386,92,86,24.558,22.0323
25/09/2020,10:05:31,27387,92,87,24.49,21.908
25/09/2020,10:05:32,27388,92,88,24.303,21.795
25/09/2020,10:05:32,27389,92,89,24.184,21.6707
25/09/2020,10:05:33,27390,92,90,24.082,21.5577
25/09/2020,10:05:34,27391,92,91,23.929,21.4447
25/09/2020,10:05:34,27392,92,92,23.827,21.3317
25/09/2020,10:05:35,27393,92,93,23.657,21.2187
25/09/2020,10:05:35,27394,92,94,23.589,21.1057
25/09/2020,10:05:36,27395,92,95,23.419,21.004
25/09/2020,10:05:36,27396,92,96,23.317,20.8797
25/09/2020,10:05:37,27397,92,97,23.215,20.7667
25/09/2020,10:05:37,27398,92,98,23.045,20.665
25/09/2020,10:05:38,27399,92,99,22.977,20.552
25/09/2020,10:05:39,27400,92,100,22.79,20.4503
25/09/2020,10:05:39,27401,92,101,22.739,20.326
25/09/2020,10:05:40,27402,92,102,22.569,20.2243
25/09/2020,10:05:40,27403,92,103,22.484,20.1113
25/09/2020,10:05:41,27404,92,104,22.365,20.0096
25/09/2020,10:05:41,27405,92,105,22.195,19.9079
25/09/2020,10:05:42,27406,92,106,22.144,19.7949
25/09/2020,10:05:42,27407,92,107,21.974,19.6932
25/09/2020,10:05:43,27408,92,108,21.889,19.5915
25/09/2020,10:05:43,27409,92,109,21.77,19.4898
25/09/2020,10:05:44,27410,92,110,21.634,19.3881
25/09/2020,10:05:45,27411,92,111,21.532,19.2751
25/09/2020,10:05:45,27412,92,112,21.413,19.1847
25/09/2020,10:05:46,27413,92,113,21.345,19.0717
25/09/2020,10:05:46,27414,92,114,21.175,18.9813
25/09/2020,10:05:47,27415,92,115,21.124,18.8683
25/09/2020,10:05:47,27416,92,116,20.988,18.7779
25/09/2020,10:05:48,27417,92,117,20.869,18.6762
25/09/2020,10:05:48,27418,92,118,20.801,18.5745
25/09/2020,10:05:49,27419,92,119,20.631,18.4841
25/09/2020,10:05:50,27420,92,120,20.58,18.3711
25/09/2020,10:05:50,27421,92,121,20.427,18.292
25/09/2020,10:05:51,27422,92,122,20.376,18.179
25/09/2020,10:05:51,27423,92,123,20.223,18.0886
25/09/2020,10:05:52,27424,92,124,20.138,17.9982
25/09/2020,10:05:52,27425,92,125,20.053,17.8965
25/09/2020,10:05:53,27426,92,126,19.9,17.8061
25/09/2020,10:05:53,27427,92,127,19.849,17.7044
25/09/2020,10:05:54,27428,92,128,19.713,17.6253
25/09/2020,10:05:54,27429,92,129,19.611,17.5236
25/09/2020,10:05:55,27430,92,130,19.509,17.4332
25/09/2020,10:05:56,27431,92,131,19.424,17.3428
25/09/2020,10:05:56,27432,92,132,19.339,17.2524
25/09/2020,10:05:57,27433,92,133,19.186,17.162
25/09/2020,10:05:57,27434,92,134,19.152,17.0716
25/09/2020,10:05:58,27435,92,135,19.016,16.9812
25/09/2020,10:05:58,27436,92,136,18.931,16.8908
25/09/2020,10:05:59,27437,92,137,18.863,16.8004
25/09/2020,10:05:59,27438,92,138,18.71,16.7213
25/09/2020,10:06:00,27439,92,139,18.676,16.6309
25/09/2020,10:06:00,27440,92,140,18.523,16.5405
25/09/2020,10:06:01,27441,92,141,18.489,16.4501
25/09/2020,10:06:02,27442,92,142,18.353,16.371
25/09/2020,10:06:02,27443,92,143,18.268,16.2806
25/09/2020,10:06:03,27444,92,144,18.2,16.1902
25/09/2020,10:06:03,27445,92,145,18.064,16.1111
25/09/2020,10:06:04,27446,92,146,18.013,16.0207
25/09/2020,10:06:04,27447,92,147,17.894,15.9416
25/09/2020,10:06:05,27448,92,148,17.792,15.8625
25/09/2020,10:06:05,27449,92,149,17.707,15.7721
25/09/2020,10:06:06,27450,92,150,17.622,15.693
25/09/2020,10:06:07,27451,92,151,17.571,15.6139
25/09/2020,10:06:07,27452,92,152,17.418,15.5348
25/09/2020,10:06:08,27453,92,153,17.384,15.4444
25/09/2020,10:06:08,27454,92,154,17.282,15.3653
25/09/2020,10:06:09,27455,92,155,17.18,15.2862
25/09/2020,10:06:09,27456,92,156,17.129,15.2071
25/09/2020,10:06:10,27457,92,157,16.993,15.1393
25/09/2020,10:06:10,27458,92,158,16.942,15.0489
25/09/2020,10:06:11,27459,92,159,16.823,14.9811
25/09/2020,10:06:11,27460,92,160,16.772,14.8907
25/09/2020,10:06:12,27461,92,161,16.687,14.8229
25/09/2020,10:06:13,27462,92,162,16.568,14.7438
25/09/2020,10:06:13,27463,92,163,16.551,14.6647
25/09/2020,10:06:14,27464,92,164,16.415,14.5969
25/09/2020,10:06:14,27465,92,165,16.347,14.5178
25/09/2020,10:06:15,27466,92,166,16.279,14.4387
25/09/2020,10:06:15,27467,92,167,16.16,14.3709
25/09/2020,10:06:16,27468,92,168,16.126,14.2918
25/09/2020,10:06:16,27469,92,169,15.99,14.224
25/09/2020,10:06:17,27470,92,170,15.956,14.1449
25/09/2020,10:06:17,27471,92,171,15.837,14.0771
25/09/2020,10:06:18,27472,92,172,15.803,13.998
25/09/2020,10:06:19,27473,92,173,15.735,13.9302
25/09/2020,10:06:19,27474,92,174,15.599,13.8624
25/09/2020,10:06:20,27475,92,175,15.582,13.7833
25/09/2020,10:06:20,27476,92,176,15.463,13.7155
25/09/2020,10:06:21,27477,92,177,15.395,13.6364
25/09/2020,10:06:21,27478,92,178,15.31,13.5799
25/09/2020,10:06:22,27479,92,179,15.259,13.5008
25/09/2020,10:06:22,27480,92,180,15.191,13.433
25/09/2020,10:06:23,27481,92,181,15.072,13.3652
25/09/2020,10:06:24,27482,92,182,15.055,13.2974
25/09/2020,10:06:24,27483,92,183,14.936,13.2296
25/09/2020,10:06:25,27484,92,184,14.885,13.1618
25/09/2020,10:06:25,27485,92,185,14.817,13.094
25/09/2020,10:06:26,27486,92,186,14.698,13.0375
25/09/2020,10:06:26,27487,92,187,14.681,12.9584
25/09/2020,10:06:27,27488,92,188,14.545,12.9019
25/09/2020,10:06:27,27489,92,189,14.545,12.8228
25/09/2020,10:06:28,27490,92,190,14.426,12.7663
25/09/2020,10:06:28,27491,92,191,14.375,12.6985
25/09/2020,10:06:29,27492,92,192,14.324,12.6307
25/09/2020,10:06:30,27493,92,193,14.205,12.5742
25/09/2020,10:06:30,27494,92,194,14.188,12.5064
25/09/2020,10:06:31,27495,92,195,14.069,12.4499
25/09/2020,10:06:31,27496,92,196,14.018,12.3821
25/09/2020,10:06:32,27497,92,197,13.967,12.3143
25/09/2020,10:06:32,27498,92,198,13.899,12.2465
25/09/2020,10:06:33,27499,92,199,13.831,12.19
25/09/2020,10:06:33,27500,92,200,13.729,12.1335
25/09/2020,10:06:34,27501,92,201,13.712,12.0657
25/09/2020,10:06:34,27502,92,202,13.593,12.0092
25/09/2020,10:06:35,27503,92,203,13.559,11.9527
25/09/2020,10:06:36,27504,92,204,13.508,11.8849
25/09/2020,10:06:36,27505,92,205,13.389,11.8284
25/09/2020,10:06:37,27506,92,206,13.389,11.7606
25/09/2020,10:06:37,27507,92,207,13.253,11.7041
25/09/2020,10:06:38,27508,92,208,13.253,11.6476
25/09/2020,10:06:38,27509,92,209,13.151,11.5911
25/09/2020,10:06:39,27510,92,210,13.1,11.5346
25/09/2020,10:06:39,27511,92,211,13.066,11.4668
25/09/2020,10:06:40,27512,92,212,12.947,11.4216
25/09/2020,10:06:41,27513,92,213,12.93,11.3538
25/09/2020,10:06:41,27514,92,214,12.845,11.2973
25/09/2020,10:06:42,27515,92,215,12.777,11.2408
25/09/2020,10:06:42,27516,92,216,12.76,11.1843
25/09/2020,10:06:43,27517,92,217,12.641,11.1278
25/09/2020,10:06:43,27518,92,218,12.641,11.0713
25/09/2020,10:06:44,27519,92,219,12.522,11.0148
25/09/2020,10:06:44,27520,92,220,12.505,10.9583
25/09/2020,10:06:45,27521,92,221,12.437,10.9018
25/09/2020,10:06:45,27522,92,222,12.335,10.8566
25/09/2020,10:06:46,27523,92,223,12.335,10.7888
25/09/2020,10:06:47,27524,92,224,12.233,10.7436
25/09/2020,10:06:47,27525,92,225,12.199,10.6871
25/09/2020,10:06:48,27526,92,226,12.148,10.6306
25/09/2020,10:06:48,27527,92,227,12.08,10.5854
25/09/2020,10:06:49,27528,92,228,12.046,10.5289
25/09/2020,10:06:49,27529,92,229,11.927,10.4837
25/09/2020,10:06:50,27530,92,230,11.927,10.4272
25/09/2020,10:06:50,27531,92,231,11.842,10.382
25/09/2020,10:06:51,27532,92,232,11.774,10.3255
25/09/2020,10:06:51,27533,92,233,11.757,10.269
25/09/2020,10:06:52,27534,92,234,11.655,10.2238
25/09/2020,10:06:53,27535,92,235,11.638,10.1673
25/09/2020,10:06:53,27536,92,236,11.536,10.1221
25/09/2020,10:06:54,27537,92,237,11.536,10.0656
25/09/2020,10:06:54,27538,92,238,11.468,10.0204
25/09/2020,10:06:55,27539,92,239,11.383,9.9752
25/09/2020,10:06:55,27540,92,240,11.383,9.9187
25/09/2020,10:06:56,27541,92,241,11.281,9.8735
25/09/2020,10:06:56,27542,92,242,11.247,9.8283
25/09/2020,10:06:57,27543,92,243,11.213,9.7718
25/09/2020,10:06:58,27544,92,244,11.111,9.7266
25/09/2020,10:06:58,27545,92,245,11.111,9.6814
25/09/2020,10:06:59,27546,92,246,11.009,9.6362
25/09/2020,10:06:59,27547,92,247,10.992,9.5797
25/09/2020,10:07:00,27548,92,248,10.924,9.5345
25/09/2020,10:07:00,27549,92,249,10.856,9.4893
25/09/2020,10:07:01,27550,92,250,10.873,9.4441
25/09/2020,10:07:01,27551,92,251,10.754,9.3989
25/09/2020,10:07:02,27552,92,252,10.737,9.3537
25/09/2020,10:07:02,27553,92,253,10.703,9.2972
25/09/2020,10:07:03,27554,92,254,10.601,9.2633
25/09/2020,10:07:04,27555,92,255,10.601,9.2068
25/09/2020,10:07:04,27556,92,256,10.499,9.1729
25/09/2020,10:07:05,27557,92,257,10.516,9.1164
25/09/2020,10:07:05,27558,92,258,10.431,9.0825
25/09/2020,10:07:06,27559,92,259,10.38,9.0373
25/09/2020,10:07:06,27560,92,260,10.38,8.9921
25/09/2020,10:07:07,27561,92,261,10.261,8.9469
25/09/2020,10:07:07,27562,92,262,10.244,8.9017
25/09/2020,10:07:08,27563,92,263,10.21,8.8565
25/09/2020,10:07:08,27564,92,264,10.125,8.8226
25/09/2020,10:07:09,27565,92,265,10.125,8.7661
25/09/2020,10:07:10,27566,92,266,10.023,8.7322
25/09/2020,10:07:10,27567,92,267,10.04,8.687
25/09/2020,10:07:11,27568,92,268,9.972,8.6531
25/09/2020,10:07:11,27569,92,269,64.593,8.6418
25/09/2020,10:07:12,27570,92,270,59.85,9.0712
25/09/2020,10:07:12,27571,92,271,56.875,10.1447
25/09/2020,10:07:13,27572,92,272,54.801,11.5572
25/09/2020,10:07:13,27573,92,273,53.101,13.094
25/09/2020,10:07:14,27574,92,274,51.656,14.6421
25/09/2020,10:07:15,27575,92,275,50.5,16.1224
25/09/2020,10:07:15,27576,92,276,49.344,17.5462
25/09/2020,10:07:16,27577,92,277,48.426,18.8344
25/09/2020,10:07:16,27578,92,278,47.491,20.0435
25/09/2020,10:07:17,27579,92,279,46.692,21.1396
25/09/2020,10:07:17,27580,92,280,45.961,22.134
25/09/2020,10:07:18,27581,92,281,45.196,23.0493
25/09/2020,10:07:18,27582,92,282,44.601,23.8629
25/09/2020,10:07:19,27583,92,283,43.938,24.6087
25/09/2020,10:07:19,27584,92,284,43.343,25.2867
25/09/2020,10:07:20,27585,92,285,42.816,25.8969
25/09/2020,10:07:21,27586,92,286,42.272,26.4393
25/09/2020,10:07:21,27587,92,287,41.83,26.9252
25/09/2020,10:07:22,27588,92,288,41.303,27.3546
25/09/2020,10:07:22,27589,92,289,40.895,27.7501
25/09/2020,10:07:23,27590,92,290,40.487,28.0778
25/09/2020,10:07:23,27591,92,291,40.028,28.3942
25/09/2020,10:07:24,27592,92,292,39.705,28.6428
25/09/2020,10:07:24,27593,92,293,39.28,28.8688
25/09/2020,10:07:25,27594,92,294,38.957,29.0722
25/09/2020,10:07:25,27595,92,295,38.583,29.2417
25/09/2020,10:07:26,27596,92,296,38.26,29.3886
25/09/2020,10:07:27,27597,92,297,37.971,29.4903
25/09/2020,10:07:27,27598,92,298,37.614,29.6033
25/09/2020,10:07:28,27599,92,299,37.359,29.6598
25/09/2020,10:07:28,27600,92,300,37.036,29.7276
25/09/2020,10:19:58,27601,93,1,1.387,0.7883
25/09/2020,10:19:59,27602,93,2,64.55901,0.8335
25/09/2020,10:20:00,27603,93,3,59.068,1.5002
25/09/2020,10:20:00,27604,93,4,55.821,2.8901
25/09/2020,10:20:01,27605,93,5,53.305,4.7094
25/09/2020,10:20:01,27606,93,6,51.452,6.6078
25/09/2020,10:20:02,27607,93,7,49.803,8.5062
25/09/2020,10:20:02,27608,93,8,48.443,10.3255
25/09/2020,10:20:03,27609,93,9,47.253,12.0205
25/09/2020,10:20:03,27610,93,10,46.114,13.5912
25/09/2020,10:20:04,27611,93,11,45.196,15.0263
25/09/2020,10:20:05,27612,93,12,44.244,16.3484
25/09/2020,10:20:05,27613,93,13,43.428,17.5462
25/09/2020,10:20:06,27614,93,14,42.68,18.631
25/09/2020,10:20:06,27615,93,15,41.949,19.6254
25/09/2020,10:20:07,27616,93,16,41.269,20.5181
25/09/2020,10:20:07,27617,93,17,40.623,21.3317
25/09/2020,10:20:08,27618,93,18,40.079,22.0549
25/09/2020,10:20:08,27619,93,19,39.467,22.699
25/09/2020,10:20:09,27620,93,20,38.991,23.2753
25/09/2020,10:20:09,27621,93,21,38.481,23.8064
25/09/2020,10:20:10,27622,93,22,38.005,24.2697
25/09/2020,10:20:11,27623,93,23,37.597,24.6878
25/09/2020,10:20:11,27624,93,24,37.121,25.0607
25/09/2020,10:20:12,27625,93,25,36.781,25.3771
25/09/2020,10:20:12,27626,93,26,36.339,25.6709
25/09/2020,10:20:13,27627,93,27,36.033,25.9082
25/09/2020,10:20:13,27628,93,28,35.642,26.1229
25/09/2020,10:20:14,27629,93,29,35.319,26.3037
25/09/2020,10:20:14,27630,93,30,34.996,26.4619
25/09/2020,10:20:15,27631,93,31,34.656,26.5975
25/09/2020,10:20:15,27632,93,32,34.418,26.6992
25/09/2020,10:20:16,27633,93,33,34.078,26.7896
25/09/2020,10:20:17,27634,93,34,33.84,26.8461
25/09/2020,10:20:17,27635,93,35,33.5,26.9026
25/09/2020,10:20:18,27636,93,36,33.296,26.9252
25/09/2020,10:20:18,27637,93,37,33.024,26.9478
25/09/2020,10:20:19,27638,93,38,32.752,26.9478
25/09/2020,10:20:19,27639,93,39,32.565,26.9365
25/09/2020,10:20:20,27640,93,40,32.259,26.9252
25/09/2020,10:20:20,27641,93,41,32.089,26.88
25/09/2020,10:20:21,27642,93,42,31.834,26.8461
25/09/2020,10:20:22,27643,93,43,31.613,26.8009
25/09/2020,10:20:22,27644,93,44,31.409,26.7444
25/09/2020,10:20:23,27645,93,45,31.188,26.6766
25/09/2020,10:20:23,27646,93,46,31.018,26.6088
25/09/2020,10:20:24,27647,93,47,30.763,26.5297
25/09/2020,10:20:24,27648,93,48,30.61,26.4393
25/09/2020,10:20:25,27649,93,49,30.389,26.3602
25/09/2020,10:20:25,27650,93,50,30.185,26.2698
25/09/2020,10:20:26,27651,93,51,30.049,26.1794
25/09/2020,10:20:26,27652,93,52,29.811,26.0777
25/09/2020,10:20:27,27653,93,53,29.675,25.976
25/09/2020,10:20:28,27654,93,54,29.437,25.8743
25/09/2020,10:20:28,27655,93,55,29.318,25.7613
25/09/2020,10:20:29,27656,93,56,29.097,25.6596
25/09/2020,10:20:29,27657,93,57,28.944,25.5466
25/09/2020,10:20:30,27658,93,58,28.774,25.4336
25/09/2020,10:20:30,27659,93,59,28.587,25.3206
25/09/2020,10:20:31,27660,93,60,28.468,25.1963
25/09/2020,10:20:31,27661,93,61,28.247,25.0833
25/09/2020,10:20:32,27662,93,62,28.128,24.9703
25/09/2020,10:20:32,27663,93,63,27.924,24.8573
25/09/2020,10:20:33,27664,93,64,27.822,24.7217
25/09/2020,10:20:34,27665,93,65,27.601,24.6087
25/09/2020,10:20:34,27666,93,66,27.482,24.4957
25/09/2020,10:20:35,27667,93,67,27.329,24.3714
25/09/2020,10:20:35,27668,93,68,27.142,24.2471
25/09/2020,10:20:36,27669,93,69,27.04,24.1228
25/09/2020,10:20:36,27670,93,70,26.836,24.0098
25/09/2020,10:20:37,27671,93,71,26.717,23.8855
25/09/2020,10:20:37,27672,93,72,26.564,23.7612
25/09/2020,10:20:38,27673,93,73,26.394,23.6482
25/09/2020,10:20:39,27674,93,74,26.275,23.5126
25/09/2020,10:20:39,27675,93,75,26.105,23.3996
25/09/2020,10:20:40,27676,93,76,26.02,23.2753
25/09/2020,10:20:40,27677,93,77,25.799,23.1623
25/09/2020,10:20:41,27678,93,78,25.731,23.038
25/09/2020,10:20:41,27679,93,79,25.561,22.9137
25/09/2020,10:20:42,27680,93,80,25.408,22.8007
25/09/2020,10:20:42,27681,93,81,25.323,22.6764
25/09/2020,10:20:43,27682,93,82,25.119,22.5634
25/09/2020,10:20:43,27683,93,83,25.034,22.4391
25/09/2020,10:20:44,27684,93,84,24.847,22.3261
25/09/2020,10:20:45,27685,93,85,24.762,22.2018
25/09/2020,10:20:45,27686,93,86,24.609,22.0888
25/09/2020,10:20:46,27687,93,87,24.473,21.9758
25/09/2020,10:20:46,27688,93,88,24.388,21.8515
25/09/2020,10:20:47,27689,93,89,24.184,21.7385
25/09/2020,10:20:47,27690,93,90,24.099,21.6255
25/09/2020,10:20:48,27691,93,91,23.946,21.5125
25/09/2020,10:20:48,27692,93,92,23.81,21.3995
25/09/2020,10:20:49,27693,93,93,23.742,21.2752
25/09/2020,10:20:49,27694,93,94,23.572,21.1735
25/09/2020,10:20:50,27695,93,95,23.487,21.0492
25/09/2020,10:20:51,27696,93,96,23.3,20.9475
25/09/2020,10:20:51,27697,93,97,23.232,20.8345
25/09/2020,10:20:52,27698,93,98,23.079,20.7215
25/09/2020,10:20:52,27699,93,99,22.96,20.6198
25/09/2020,10:20:53,27700,93,100,22.875,20.5068
25/09/2020,10:20:53,27701,93,101,22.705,20.3938
25/09/2020,10:20:54,27702,93,102,22.637,20.2808
25/09/2020,10:20:54,27703,93,103,22.467,20.1904
25/09/2020,10:20:55,27704,93,104,22.399,20.0661
25/09/2020,10:20:56,27705,93,105,22.246,19.9644
25/09/2020,10:20:56,27706,93,106,22.144,19.8627
25/09/2020,10:20:57,27707,93,107,22.042,19.7497
25/09/2020,10:20:57,27708,93,108,21.872,19.648
25/09/2020,10:20:58,27709,93,109,21.821,19.5463
25/09/2020,10:20:58,27710,93,110,21.668,19.4446
25/09/2020,10:20:59,27711,93,111,21.549,19.3429
25/09/2020,10:20:59,27712,93,112,21.481,19.2299
25/09/2020,10:21:00,27713,93,113,21.328,19.1282
25/09/2020,10:21:00,27714,93,114,21.226,19.0378
25/09/2020,10:21:01,27715,93,115,21.107,18.9361
25/09/2020,10:21:02,27716,93,116,21.056,18.8344
25/09/2020,10:21:02,27717,93,117,20.886,18.7327
25/09/2020,10:21:03,27718,93,118,20.818,18.631
25/09/2020,10:21:03,27719,93,119,20.699,18.5293
25/09/2020,10:21:04,27720,93,120,20.563,18.4389
25/09/2020,10:21:04,27721,93,121,20.512,18.3372
25/09/2020,10:21:05,27722,93,122,20.342,18.2468
25/09/2020,10:21:05,27723,93,123,20.291,18.1451
25/09/2020,10:21:06,27724,93,124,20.138,18.0547
25/09/2020,10:21:06,27725,93,125,20.087,17.953
25/09/2020,10:21:07,27726,93,126,19.951,17.8626
25/09/2020,10:21:08,27727,93,127,19.866,17.7609
25/09/2020,10:21:08,27728,93,128,19.781,17.6705
25/09/2020,10:21:09,27729,93,129,19.628,17.5801
25/09/2020,10:21:09,27730,93,130,19.577,17.4897
25/09/2020,10:21:10,27731,93,131,19.424,17.3993
25/09/2020,10:21:10,27732,93,132,19.373,17.3089
25/09/2020,10:21:11,27733,93,133,19.237,17.2185
25/09/2020,10:21:11,27734,93,134,19.169,17.1281
25/09/2020,10:21:12,27735,93,135,19.067,17.0377
25/09/2020,10:21:13,27736,93,136,18.931,16.9473
25/09/2020,10:21:13,27737,93,137,18.897,16.8569
25/09/2020,10:21:14,27738,93,138,18.744,16.7665
25/09/2020,10:21:14,27739,93,139,18.693,16.6761
25/09/2020,10:21:15,27740,93,140,18.574,16.597
25/09/2020,10:21:15,27741,93,141,18.472,16.5066
25/09/2020,10:21:16,27742,93,142,18.37,16.4275
25/09/2020,10:21:16,27743,93,143,18.285,16.3371
25/09/2020,10:21:17,27744,93,144,18.217,16.2467
25/09/2020,10:21:17,27745,93,145,18.081,16.1676
25/09/2020,10:21:18,27746,93,146,18.047,16.0772
25/09/2020,10:21:19,27747,93,147,17.911,15.9981
25/09/2020,10:21:19,27748,93,148,17.843,15.9077
25/09/2020,10:21:20,27749,93,149,17.775,15.8286
25/09/2020,10:21:20,27750,93,150,17.639,15.7495
25/09/2020,10:21:21,27751,93,151,17.605,15.6591
25/09/2020,10:21:21,27752,93,152,17.452,15.5913
25/09/2020,10:21:22,27753,93,153,17.435,15.5009
25/09/2020,10:21:22,27754,93,154,17.282,15.4218
25/09/2020,10:21:23,27755,93,155,17.231,15.3427
25/09/2020,10:21:24,27756,93,156,17.146,15.2636
25/09/2020,10:21:24,27757,93,157,17.027,15.1845
25/09/2020,10:21:25,27758,93,158,16.993,15.1054
25/09/2020,10:21:25,27759,93,159,16.857,15.0376
25/09/2020,10:21:26,27760,93,160,16.806,14.9472
25/09/2020,10:21:26,27761,93,161,16.687,14.8794
25/09/2020,10:21:27,27762,93,162,16.636,14.8003
25/09/2020,10:21:27,27763,93,163,16.534,14.7212
25/09/2020,10:21:28,27764,93,164,16.449,14.6534
25/09/2020,10:21:28,27765,93,165,16.398,14.563
25/09/2020,10:21:29,27766,93,166,16.262,14.4952
25/09/2020,10:21:30,27767,93,167,16.245,14.4161
25/09/2020,10:21:30,27768,93,168,16.143,14.3483
25/09/2020,10:21:31,27769,93,169,16.041,14.2692
25/09/2020,10:21:31,27770,93,170,16.007,14.1901
25/09/2020,10:21:32,27771,93,171,15.888,14.1223
25/09/2020,10:21:32,27772,93,172,15.837,14.0545
25/09/2020,10:21:33,27773,93,173,15.701,13.9867
25/09/2020,10:21:33,27774,93,174,15.701,13.9076
25/09/2020,10:21:34,27775,93,175,15.565,13.8398
25/09/2020,10:21:34,27776,93,176,15.497,13.772
25/09/2020,10:21:35,27777,93,177,15.446,13.6929
25/09/2020,10:21:36,27778,93,178,15.327,13.6251
25/09/2020,10:21:36,27779,93,179,15.31,13.5573
25/09/2020,10:21:37,27780,93,180,15.191,13.4895
25/09/2020,10:21:37,27781,93,181,15.157,13.4104
25/09/2020,10:21:38,27782,93,182,15.038,13.3539
25/09/2020,10:21:38,27783,93,183,14.97,13.2861
25/09/2020,10:21:39,27784,93,184,14.919,13.207
25/09/2020,10:21:39,27785,93,185,14.8,13.1505
25/09/2020,10:21:40,27786,93,186,14.783,13.0714
25/09/2020,10:21:41,27787,93,187,14.681,13.0149
25/09/2020,10:21:41,27788,93,188,14.63,12.9471
25/09/2020,10:21:42,27789,93,189,14.562,12.8793
25/09/2020,10:21:42,27790,93,190,14.477,12.8115
25/09/2020,10:21:43,27791,93,191,14.409,12.755
25/09/2020,10:21:43,27792,93,192,14.307,12.6872
25/09/2020,10:21:44,27793,93,193,14.29,12.6194
25/09/2020,10:21:44,27794,93,194,14.171,12.5629
25/09/2020,10:21:45,27795,93,195,14.137,12.4951
25/09/2020,10:21:45,27796,93,196,14.069,12.4273
25/09/2020,10:21:46,27797,93,197,13.967,12.3708
25/09/2020,10:21:47,27798,93,198,13.95,12.303
25/09/2020,10:21:47,27799,93,199,13.831,12.2352
25/09/2020,10:21:48,27800,93,200,13.814,12.1787
25/09/2020,10:21:48,27801,93,201,13.695,12.1222
25/09/2020,10:21:49,27802,93,202,13.644,12.0544
25/09/2020,10:21:49,27803,93,203,13.593,11.9866
25/09/2020,10:21:50,27804,93,204,13.491,11.9414
25/09/2020,10:21:50,27805,93,205,13.474,11.8736
25/09/2020,10:21:51,27806,93,206,13.372,11.8171
25/09/2020,10:21:51,27807,93,207,13.321,11.7493
25/09/2020,10:21:52,27808,93,208,13.287,11.6928
25/09/2020,10:21:53,27809,93,209,13.168,11.6363
25/09/2020,10:21:53,27810,93,210,13.151,11.5685
25/09/2020,10:21:54,27811,93,211,13.049,11.5233
25/09/2020,10:21:54,27812,93,212,13.032,11.4555
25/09/2020,10:21:55,27813,93,213,12.93,11.4103
25/09/2020,10:21:55,27814,93,214,12.879,11.3425
25/09/2020,10:21:56,27815,93,215,12.845,11.286
25/09/2020,10:21:56,27816,93,216,12.726,11.2408
25/09/2020,10:21:57,27817,93,217,12.726,11.173
25/09/2020,10:21:58,27818,93,218,12.624,11.1278
25/09/2020,10:21:58,27819,93,219,12.607,11.06
25/09/2020,10:21:59,27820,93,220,12.488,11.0148
25/09/2020,10:21:59,27821,93,221,12.454,10.9583
25/09/2020,10:22:00,27822,93,222,12.42,10.9018
25/09/2020,10:22:00,27823,93,223,12.301,10.8453
25/09/2020,10:22:01,27824,93,224,12.318,10.7888
25/09/2020,10:22:01,27825,93,225,12.216,10.7323
25/09/2020,10:22:02,27826,93,226,12.165,10.6871
25/09/2020,10:22:02,27827,93,227,12.131,10.6306
25/09/2020,10:22:03,27828,93,228,12.012,10.5741
25/09/2020,10:22:04,27829,93,229,12.012,10.5176
25/09/2020,10:22:04,27830,93,230,11.91,10.4837
25/09/2020,10:22:05,27831,93,231,11.893,10.4159
25/09/2020,10:22:05,27832,93,232,11.808,10.3707
25/09/2020,10:22:06,27833,93,233,11.757,10.3255
25/09/2020,10:22:06,27834,93,234,11.74,10.2577
25/09/2020,10:22:07,27835,93,235,11.621,10.2125
25/09/2020,10:22:07,27836,93,236,11.621,10.156
25/09/2020,10:22:08,27837,93,237,11.519,10.1108
25/09/2020,10:22:08,27838,93,238,11.485,10.0656
25/09/2020,10:22:09,27839,93,239,11.417,10.0204
25/09/2020,10:22:10,27840,93,240,11.366,9.9639
25/09/2020,10:22:10,27841,93,241,11.349,9.9187
25/09/2020,10:22:11,27842,93,242,11.247,9.8735
25/09/2020,10:22:11,27843,93,243,11.247,9.817
25/09/2020,10:22:12,27844,93,244,11.162,9.7718
25/09/2020,10:22:12,27845,93,245,11.111,9.7266
25/09/2020,10:22:13,27846,93,246,11.094,9.6701
25/09/2020,10:22:13,27847,93,247,10.975,9.6249
25/09/2020,10:22:14,27848,93,248,10.992,9.5797
25/09/2020,10:22:15,27849,93,249,10.873,9.5345
25/09/2020,10:22:15,27850,93,250,10.873,9.478
25/09/2020,10:22:16,27851,93,251,10.805,9.4441
25/09/2020,10:22:16,27852,93,252,10.754,9.3876
25/09/2020,10:22:17,27853,93,253,10.737,9.3424
25/09/2020,10:22:17,27854,93,254,10.635,9.3085
25/09/2020,10:22:18,27855,93,255,10.635,9.252
25/09/2020,10:22:18,27856,93,256,10.55,9.2068
25/09/2020,10:22:19,27857,93,257,10.482,9.1616
25/09/2020,10:22:19,27858,93,258,10.448,9.1164
25/09/2020,10:22:20,27859,93,259,10.397,9.0825
25/09/2020,10:22:21,27860,93,260,10.397,9.026
25/09/2020,10:22:21,27861,93,261,10.295,8.9921
25/09/2020,10:22:22,27862,93,262,10.295,8.9356
25/09/2020,10:22:22,27863,93,263,10.244,8.9017
25/09/2020,10:22:23,27864,93,264,10.159,8.8565
25/09/2020,10:22:23,27865,93,265,10.159,8.8113
25/09/2020,10:22:24,27866,93,266,10.057,8.7774
25/09/2020,10:22:24,27867,93,267,10.04,8.7209
25/09/2020,10:22:25,27868,93,268,9.972,8.687
25/09/2020,10:22:25,27869,93,269,64.62701,8.6757
25/09/2020,10:22:26,27870,93,270,59.816,9.1277
25/09/2020,10:22:27,27871,93,271,56.841,10.2238
25/09/2020,10:22:27,27872,93,272,54.75,11.6589
25/09/2020,10:22:28,27873,93,273,52.999,13.2409
25/09/2020,10:22:28,27874,93,274,51.588,14.8003
25/09/2020,10:22:29,27875,93,275,50.381,16.3032
25/09/2020,10:22:29,27876,93,276,49.242,17.727
25/09/2020,10:22:30,27877,93,277,48.324,19.0378
25/09/2020,10:22:30,27878,93,278,47.372,20.2582
25/09/2020,10:22:31,27879,93,279,46.59,21.3543
25/09/2020,10:22:32,27880,93,280,45.808,22.36
25/09/2020,10:22:32,27881,93,281,45.094,23.2753
25/09/2020,10:22:33,27882,93,282,44.482,24.0889
25/09/2020,10:22:33,27883,93,283,43.802,24.846
25/09/2020,10:22:34,27884,93,284,43.258,25.5014
25/09/2020,10:22:34,27885,93,285,42.697,26.1116
25/09/2020,10:22:35,27886,93,286,42.153,26.654
25/09/2020,10:22:35,27887,93,287,41.694,27.1399
25/09/2020,10:22:36,27888,93,288,41.201,27.5693
25/09/2020,10:22:36,27889,93,289,40.81,27.9422
25/09/2020,10:22:37,27890,93,290,40.334,28.2812
25/09/2020,10:22:38,27891,93,291,39.96,28.575
25/09/2020,10:22:38,27892,93,292,39.586,28.8236
25/09/2020,10:22:39,27893,93,293,39.178,29.0496
25/09/2020,10:22:39,27894,93,294,38.889,29.2417
25/09/2020,10:22:40,27895,93,295,38.498,29.3999
25/09/2020,10:22:40,27896,93,296,38.192,29.5355
25/09/2020,10:22:41,27897,93,297,37.852,29.6485
25/09/2020,10:22:41,27898,93,298,37.563,29.7389
25/09/2020,10:22:42,27899,93,299,37.291,29.8067
25/09/2020,10:22:42,27900,93,300,36.951,29.8632
25/09/2020,10:35:13,27901,94,1,1.421,0.7657
25/09/2020,10:35:13,27902,94,2,64.54201,0.8335
25/09/2020,10:35:14,27903,94,3,59.068,1.5115
25/09/2020,10:35:14,27904,94,4,55.719,2.9466
25/09/2020,10:35:15,27905,94,5,53.237,4.7772
25/09/2020,10:35:15,27906,94,6,51.35,6.7208
25/09/2020,10:35:16,27907,94,7,49.684,8.6644
25/09/2020,10:35:17,27908,94,8,48.358,10.495
25/09/2020,10:35:17,27909,94,9,47.066,12.2126
25/09/2020,10:35:18,27910,94,10,46.012,13.7946
25/09/2020,10:35:18,27911,94,11,45.026,15.241
25/09/2020,10:35:19,27912,94,12,44.074,16.5744
25/09/2020,10:35:19,27913,94,13,43.292,17.7722
25/09/2020,10:35:20,27914,94,14,42.476,18.8683
25/09/2020,10:35:20,27915,94,15,41.796,19.8514
25/09/2020,10:35:21,27916,94,16,41.133,20.7441
25/09/2020,10:35:22,27917,94,17,40.487,21.5464
25/09/2020,10:35:22,27918,94,18,39.909,22.2696
25/09/2020,10:35:23,27919,94,19,39.331,22.925
25/09/2020,10:35:23,27920,94,20,38.855,23.49
25/09/2020,10:35:24,27921,94,21,38.311,24.0098
25/09/2020,10:35:24,27922,94,22,37.869,24.4731
25/09/2020,10:35:25,27923,94,23,37.444,24.8686
25/09/2020,10:35:25,27924,94,24,36.985,25.2415
25/09/2020,10:35:26,27925,94,25,36.645,25.5466
25/09/2020,10:35:26,27926,94,26,36.22,25.8291
25/09/2020,10:35:27,27927,94,27,35.914,26.0664
25/09/2020,10:35:28,27928,94,28,35.506,26.2811
25/09/2020,10:35:28,27929,94,29,35.2,26.4506
25/09/2020,10:35:29,27930,94,30,34.894,26.5975
25/09/2020,10:35:29,27931,94,31,34.537,26.7218
25/09/2020,10:35:30,27932,94,32,34.299,26.8122
25/09/2020,10:35:30,27933,94,33,33.959,26.9026
25/09/2020,10:35:31,27934,94,34,33.704,26.9591
25/09/2020,10:35:31,27935,94,35,33.449,26.993
25/09/2020,10:35:32,27936,94,36,33.16,27.0269
25/09/2020,10:35:32,27937,94,37,32.939,27.0382
25/09/2020,10:35:33,27938,94,38,32.65,27.0382
25/09/2020,10:35:34,27939,94,39,32.463,27.0156
25/09/2020,10:35:34,27940,94,40,32.174,27.0043
25/09/2020,10:35:35,27941,94,41,31.987,26.9591
25/09/2020,10:35:35,27942,94,42,31.766,26.9139
25/09/2020,10:35:36,27943,94,43,31.511,26.8687
25/09/2020,10:35:36,27944,94,44,31.358,26.7896
25/09/2020,10:35:37,27945,94,45,31.103,26.7331
25/09/2020,10:35:37,27946,94,46,30.933,26.654
25/09/2020,10:35:38,27947,94,47,30.678,26.5862
25/09/2020,10:35:39,27948,94,48,30.525,26.4845
25/09/2020,10:35:39,27949,94,49,30.321,26.4054
25/09/2020,10:35:40,27950,94,50,30.117,26.315
25/09/2020,10:35:40,27951,94,51,29.964,26.2133
25/09/2020,10:35:41,27952,94,52,29.726,26.1116
25/09/2020,10:35:41,27953,94,53,29.607,26.0099
25/09/2020,10:35:42,27954,94,54,29.386,25.8969
25/09/2020,10:35:42,27955,94,55,29.216,25.7952
25/09/2020,10:35:43,27956,94,56,29.029,25.6822
25/09/2020,10:35:43,27957,94,57,28.859,25.5692
25/09/2020,10:35:44,27958,94,58,28.706,25.4562
25/09/2020,10:35:45,27959,94,59,28.519,25.3432
25/09/2020,10:35:45,27960,94,60,28.4,25.2189
25/09/2020,10:35:46,27961,94,61,28.196,25.1059
25/09/2020,10:35:46,27962,94,62,28.06,24.9929
25/09/2020,10:35:47,27963,94,63,27.89,24.8686
25/09/2020,10:35:47,27964,94,64,27.703,24.7556
25/09/2020,10:35:48,27965,94,65,27.601,24.6313
25/09/2020,10:35:48,27966,94,66,27.431,24.4957
25/09/2020,10:35:49,27967,94,67,27.244,24.3827
25/09/2020,10:35:49,27968,94,68,27.142,24.2584
25/09/2020,10:35:50,27969,94,69,26.921,24.1341
25/09/2020,10:35:51,27970,94,70,26.836,24.0098
25/09/2020,10:35:51,27971,94,71,26.649,23.8968
25/09/2020,10:35:52,27972,94,72,26.513,23.7725
25/09/2020,10:35:52,27973,94,73,26.377,23.6482
25/09/2020,10:35:53,27974,94,74,26.19,23.5352
25/09/2020,10:35:53,27975,94,75,26.105,23.3996
25/09/2020,10:35:54,27976,94,76,25.918,23.2866
25/09/2020,10:35:54,27977,94,77,25.816,23.1623
25/09/2020,10:35:55,27978,94,78,25.612,23.038
25/09/2020,10:35:56,27979,94,79,25.544,22.9137
25/09/2020,10:35:56,27980,94,80,25.374,22.8007
25/09/2020,10:35:57,27981,94,81,25.238,22.6764
25/09/2020,10:35:57,27982,94,82,25.136,22.5521
25/09/2020,10:35:58,27983,94,83,24.932,22.4504
25/09/2020,10:35:58,27984,94,84,24.847,22.3261
25/09/2020,10:35:59,27985,94,85,24.677,22.2018
25/09/2020,10:35:59,27986,94,86,24.592,22.0775
25/09/2020,10:36:00,27987,94,87,24.422,21.9758
25/09/2020,10:36:00,27988,94,88,24.303,21.8515
25/09/2020,10:36:01,27989,94,89,24.201,21.7385
25/09/2020,10:36:02,27990,94,90,24.014,21.6255
25/09/2020,10:36:02,27991,94,91,23.946,21.5125
25/09/2020,10:36:03,27992,94,92,23.776,21.3995
25/09/2020,10:36:03,27993,94,93,23.674,21.2865
25/09/2020,10:36:04,27994,94,94,23.555,21.1735
25/09/2020,10:36:04,27995,94,95,23.385,21.0605
25/09/2020,10:36:05,27996,94,96,23.317,20.9362
25/09/2020,10:36:05,27997,94,97,23.147,20.8345
25/09/2020,10:36:06,27998,94,98,23.079,20.7215
25/09/2020,10:36:07,27999,94,99,22.909,20.6085
25/09/2020,10:36:07,28000,94,100,22.824,20.5068
25/09/2020,10:36:08,28001,94,101,22.722,20.3938
25/09/2020,10:36:08,28002,94,102,22.552,20.2921
25/09/2020,10:36:09,28003,94,103,22.484,20.1678
25/09/2020,10:36:09,28004,94,104,22.297,20.0774
25/09/2020,10:36:10,28005,94,105,22.229,19.9644
25/09/2020,10:36:10,28006,94,106,22.076,19.8627
25/09/2020,10:36:11,28007,94,107,22.008,19.7497
25/09/2020,10:36:11,28008,94,108,21.872,19.648
25/09/2020,10:36:12,28009,94,109,21.736,19.5463
25/09/2020,10:36:13,28010,94,110,21.685,19.4446
25/09/2020,10:36:13,28011,94,111,21.515,19.3429
25/09/2020,10:36:14,28012,94,112,21.447,19.2299
25/09/2020,10:36:14,28013,94,113,21.311,19.1395
25/09/2020,10:36:15,28014,94,114,21.192,19.0378
25/09/2020,10:36:15,28015,94,115,21.073,18.9361
25/09/2020,10:36:16,28016,94,116,20.971,18.8344
25/09/2020,10:36:16,28017,94,117,20.886,18.7327
25/09/2020,10:36:17,28018,94,118,20.733,18.6423
25/09/2020,10:36:17,28019,94,119,20.699,18.5406
25/09/2020,10:36:18,28020,94,120,20.529,18.4389
25/09/2020,10:36:19,28021,94,121,20.461,18.3372
25/09/2020,10:36:19,28022,94,122,20.359,18.2468
25/09/2020,10:36:20,28023,94,123,20.223,18.1564
25/09/2020,10:36:20,28024,94,124,20.172,18.0434
25/09/2020,10:36:21,28025,94,125,20.019,17.9643
25/09/2020,10:36:21,28026,94,126,19.951,17.8626
25/09/2020,10:36:22,28027,94,127,19.798,17.7722
25/09/2020,10:36:22,28028,94,128,19.747,17.6705
25/09/2020,10:36:23,28029,94,129,19.611,17.5801
25/09/2020,10:36:24,28030,94,130,19.526,17.501
25/09/2020,10:36:24,28031,94,131,19.441,17.3993
25/09/2020,10:36:25,28032,94,132,19.305,17.3089
25/09/2020,10:36:25,28033,94,133,19.254,17.2185
25/09/2020,10:36:26,28034,94,134,19.101,17.1281
25/09/2020,10:36:26,28035,94,135,19.067,17.0377
25/09/2020,10:36:27,28036,94,136,18.897,16.9586
25/09/2020,10:36:27,28037,94,137,18.863,16.8569
25/09/2020,10:36:28,28038,94,138,18.727,16.7778
25/09/2020,10:36:28,28039,94,139,18.642,16.6874
25/09/2020,10:36:29,28040,94,140,18.574,16.597
25/09/2020,10:36:30,28041,94,141,18.421,16.5179
25/09/2020,10:36:30,28042,94,142,18.404,16.4275
25/09/2020,10:36:31,28043,94,143,18.268,16.3371
25/09/2020,10:36:31,28044,94,144,18.217,16.2467
25/09/2020,10:36:32,28045,94,145,18.064,16.1676
25/09/2020,10:36:32,28046,94,146,18.013,16.0772
25/09/2020,10:36:33,28047,94,147,17.911,15.9981
25/09/2020,10:36:33,28048,94,148,17.792,15.919
25/09/2020,10:36:34,28049,94,149,17.758,15.8286
25/09/2020,10:36:34,28050,94,150,17.622,15.7608
25/09/2020,10:36:35,28051,94,151,17.571,15.6704
25/09/2020,10:36:36,28052,94,152,17.469,15.5913
25/09/2020,10:36:36,28053,94,153,17.35,15.5122
25/09/2020,10:36:37,28054,94,154,17.282,15.4331
25/09/2020,10:36:37,28055,94,155,17.197,15.354
25/09/2020,10:36:38,28056,94,156,17.146,15.2636
25/09/2020,10:36:38,28057,94,157,16.993,15.1958
25/09/2020,10:36:39,28058,94,158,16.959,15.1054
25/09/2020,10:36:39,28059,94,159,16.84,15.0263
25/09/2020,10:36:40,28060,94,160,16.755,14.9585
25/09/2020,10:36:41,28061,94,161,16.704,14.8794
25/09/2020,10:36:41,28062,94,162,16.568,14.8003
25/09/2020,10:36:42,28063,94,163,16.551,14.7212
25/09/2020,10:36:42,28064,94,164,16.415,14.6534
25/09/2020,10:36:43,28065,94,165,16.381,14.5743
25/09/2020,10:36:43,28066,94,166,16.262,14.5065
25/09/2020,10:36:44,28067,94,167,16.194,14.4274
25/09/2020,10:36:44,28068,94,168,16.143,14.3483
25/09/2020,10:36:45,28069,94,169,16.007,14.2805
25/09/2020,10:36:45,28070,94,170,15.99,14.2014
25/09/2020,10:36:46,28071,94,171,15.871,14.1336
25/09/2020,10:36:47,28072,94,172,15.803,14.0545
25/09/2020,10:36:47,28073,94,173,15.718,13.9867
25/09/2020,10:36:48,28074,94,174,15.65,13.9076
25/09/2020,10:36:48,28075,94,175,15.599,13.8398
25/09/2020,10:36:49,28076,94,176,15.463,13.772
25/09/2020,10:36:49,28077,94,177,15.429,13.7042
25/09/2020,10:36:50,28078,94,178,15.344,13.6251
25/09/2020,10:36:50,28079,94,179,15.276,13.5573
25/09/2020,10:36:51,28080,94,180,15.208,13.4895
25/09/2020,10:36:51,28081,94,181,15.089,13.433
25/09/2020,10:36:52,28082,94,182,15.072,13.3539
25/09/2020,10:36:53,28083,94,183,14.936,13.2861
25/09/2020,10:36:53,28084,94,184,14.919,13.2183
25/09/2020,10:36:54,28085,94,185,14.8,13.1505
25/09/2020,10:36:54,28086,94,186,14.749,13.0827
25/09/2020,10:36:55,28087,94,187,14.681,13.0149
25/09/2020,10:36:55,28088,94,188,14.579,12.9584
25/09/2020,10:36:56,28089,94,189,14.562,12.8793
25/09/2020,10:36:56,28090,94,190,14.443,12.8228
25/09/2020,10:36:57,28091,94,191,14.409,12.755
25/09/2020,10:36:58,28092,94,192,14.324,12.6872
25/09/2020,10:36:58,28093,94,193,14.273,12.6307
25/09/2020,10:36:59,28094,94,194,14.188,12.5629
25/09/2020,10:36:59,28095,94,195,14.086,12.4951
25/09/2020,10:37:00,28096,94,196,14.069,12.4273
25/09/2020,10:37:00,28097,94,197,13.933,12.3708
25/09/2020,10:37:01,28098,94,198,13.916,12.303
25/09/2020,10:37:01,28099,94,199,13.848,12.2465
25/09/2020,10:37:02,28100,94,200,13.746,12.19
25/09/2020,10:37:02,28101,94,201,13.729,12.1222
25/09/2020,10:37:03,28102,94,202,13.627,12.0657
25/09/2020,10:37:04,28103,94,203,13.61,11.9979
25/09/2020,10:37:04,28104,94,204,13.474,11.9527
25/09/2020,10:37:05,28105,94,205,13.457,11.8849
25/09/2020,10:37:05,28106,94,206,13.372,11.8171
25/09/2020,10:37:06,28107,94,207,13.304,11.7606
25/09/2020,10:37:06,28108,94,208,13.287,11.7041
25/09/2020,10:37:07,28109,94,209,13.151,11.6476
25/09/2020,10:37:07,28110,94,210,13.151,11.5798
25/09/2020,10:37:08,28111,94,211,13.049,11.5233
25/09/2020,10:37:08,28112,94,212,13.032,11.4668
25/09/2020,10:37:09,28113,94,213,12.93,11.4103
25/09/2020,10:37:10,28114,94,214,12.879,11.3538
25/09/2020,10:37:10,28115,94,215,12.845,11.2973
25/09/2020,10:37:11,28116,94,216,12.726,11.2408
25/09/2020,10:37:11,28117,94,217,12.726,11.1843
25/09/2020,10:37:12,28118,94,218,12.607,11.1278
25/09/2020,10:37:12,28119,94,219,12.573,11.0713
25/09/2020,10:37:13,28120,94,220,12.522,11.0148
25/09/2020,10:37:13,28121,94,221,12.42,10.9583
25/09/2020,10:37:14,28122,94,222,12.42,10.9018
25/09/2020,10:37:15,28123,94,223,12.335,10.8566
25/09/2020,10:37:15,28124,94,224,12.267,10.8001
25/09/2020,10:37:16,28125,94,225,12.25,10.7436
25/09/2020,10:37:16,28126,94,226,12.131,10.6984
25/09/2020,10:37:17,28127,94,227,12.114,10.6419
25/09/2020,10:37:17,28128,94,228,12.029,10.5854
25/09/2020,10:37:18,28129,94,229,11.978,10.5402
25/09/2020,10:37:18,28130,94,230,11.944,10.4837
25/09/2020,10:37:19,28131,94,231,11.876,10.4272
25/09/2020,10:37:19,28132,94,232,11.825,10.3707
25/09/2020,10:37:20,28133,94,233,11.74,10.3368
25/09/2020,10:37:21,28134,94,234,11.74,10.269
25/09/2020,10:37:21,28135,94,235,11.621,10.2351
25/09/2020,10:37:22,28136,94,236,11.621,10.1673
25/09/2020,10:37:22,28137,94,237,11.536,10.1221
25/09/2020,10:37:23,28138,94,238,11.468,10.0769
25/09/2020,10:37:23,28139,94,239,11.468,10.0204
25/09/2020,10:37:24,28140,94,240,11.349,9.9865
25/09/2020,10:37:24,28141,94,241,11.349,9.9187
25/09/2020,10:37:25,28142,94,242,11.247,9.8848
25/09/2020,10:37:25,28143,94,243,11.247,9.8283
25/09/2020,10:37:26,28144,94,244,11.162,9.7831
25/09/2020,10:37:27,28145,94,245,11.128,9.7266
25/09/2020,10:37:27,28146,94,246,11.094,9.6814
25/09/2020,10:37:28,28147,94,247,10.992,9.6475
25/09/2020,10:37:28,28148,94,248,10.992,9.591
25/09/2020,10:37:29,28149,94,249,10.89,9.5458
25/09/2020,10:37:29,28150,94,250,10.856,9.5006
25/09/2020,10:37:30,28151,94,251,10.788,9.4554
25/09/2020,10:37:30,28152,94,252,10.771,9.4102
25/09/2020,10:37:31,28153,94,253,10.72,9.3537
25/09/2020,10:37:32,28154,94,254,10.635,9.3198
25/09/2020,10:37:32,28155,94,255,10.635,9.2633
25/09/2020,10:37:33,28156,94,256,10.533,9.2294
25/09/2020,10:37:33,28157,94,257,10.533,9.1729
25/09/2020,10:37:34,28158,94,258,10.465,9.1277
25/09/2020,10:37:34,28159,94,259,10.397,9.0938
25/09/2020,10:37:35,28160,94,260,10.397,9.0486
25/09/2020,10:37:35,28161,94,261,10.295,9.0034
25/09/2020,10:37:36,28162,94,262,10.295,8.9582
25/09/2020,10:37:36,28163,94,263,10.193,8.913
25/09/2020,10:37:37,28164,94,264,10.21,8.8678
25/09/2020,10:37:38,28165,94,265,10.142,8.8226
25/09/2020,10:37:38,28166,94,266,10.074,8.7887
25/09/2020,10:37:39,28167,94,267,10.074,8.7322
25/09/2020,10:37:39,28168,94,268,9.955,8.6983
25/09/2020,10:37:40,28169,94,269,64.64401,8.687
25/09/2020,10:37:40,28170,94,270,59.68,9.1729
25/09/2020,10:37:41,28171,94,271,56.773,10.2916
25/09/2020,10:37:41,28172,94,272,54.597,11.7719
25/09/2020,10:37:42,28173,94,273,52.863,13.3652
25/09/2020,10:37:42,28174,94,274,51.469,14.9585
25/09/2020,10:37:43,28175,94,275,50.194,16.484
25/09/2020,10:37:44,28176,94,276,49.157,17.9078
25/09/2020,10:37:44,28177,94,277,48.137,19.2412
25/09/2020,10:37:45,28178,94,278,47.236,20.4503
25/09/2020,10:37:45,28179,94,279,46.437,21.5577
25/09/2020,10:37:46,28180,94,280,45.655,22.5747
25/09/2020,10:37:46,28181,94,281,44.975,23.49
25/09/2020,10:37:47,28182,94,282,44.261,24.3149
25/09/2020,10:37:47,28183,94,283,43.7,25.0494
25/09/2020,10:37:48,28184,94,284,43.088,25.7161
25/09/2020,10:37:49,28185,94,285,42.561,26.315
25/09/2020,10:37:49,28186,94,286,42.068,26.8461
25/09/2020,10:37:50,28187,94,287,41.524,27.332
25/09/2020,10:37:50,28188,94,288,41.116,27.7388
25/09/2020,10:37:51,28189,94,289,40.623,28.123
25/09/2020,10:37:51,28190,94,290,40.266,28.4507
25/09/2020,10:37:52,28191,94,291,39.807,28.7332
25/09/2020,10:37:52,28192,94,292,39.45,28.9931
25/09/2020,10:37:53,28193,94,293,39.093,29.1965
25/09/2020,10:37:53,28194,94,294,38.702,29.3886
25/09/2020,10:37:54,28195,94,295,38.413,29.5355
25/09/2020,10:37:55,28196,94,296,38.056,29.6711
25/09/2020,10:37:55,28197,94,297,37.75,29.7728
25/09/2020,10:37:56,28198,94,298,37.461,29.8519
25/09/2020,10:37:56,28199,94,299,37.138,29.9197
25/09/2020,10:37:57,28200,94,300,36.883,29.9536
25/09/2020,10:50:27,28201,95,1,1.37,0.7883
25/09/2020,10:50:28,28202,95,2,64.61,0.8335
25/09/2020,10:50:28,28203,95,3,59,1.5341
25/09/2020,10:50:29,28204,95,4,55.617,3.0031
25/09/2020,10:50:29,28205,95,5,53.169,4.8676
25/09/2020,10:50:30,28206,95,6,51.163,6.8564
25/09/2020,10:50:30,28207,95,7,49.599,8.8113
25/09/2020,10:50:31,28208,95,8,48.154,10.6758
25/09/2020,10:50:31,28209,95,9,46.947,12.4047
25/09/2020,10:50:32,28210,95,10,45.876,13.998
25/09/2020,10:50:32,28211,95,11,44.839,15.4557
25/09/2020,10:50:33,28212,95,12,43.972,16.7891
25/09/2020,10:50:34,28213,95,13,43.122,17.9982
25/09/2020,10:50:34,28214,95,14,42.323,19.0943
25/09/2020,10:50:35,28215,95,15,41.66,20.0661
25/09/2020,10:50:35,28216,95,16,40.929,20.9701
25/09/2020,10:50:36,28217,95,17,40.351,21.7611
25/09/2020,10:50:36,28218,95,18,39.756,22.4843
25/09/2020,10:50:37,28219,95,19,39.229,23.1284
25/09/2020,10:50:37,28220,95,20,38.685,23.6934
25/09/2020,10:50:38,28221,95,21,38.192,24.2132
25/09/2020,10:50:39,28222,95,22,37.767,24.6539
25/09/2020,10:50:39,28223,95,23,37.274,25.0607
25/09/2020,10:50:40,28224,95,24,36.9,25.411
25/09/2020,10:50:40,28225,95,25,36.475,25.7161
25/09/2020,10:50:41,28226,95,26,36.101,25.9873
25/09/2020,10:50:41,28227,95,27,35.778,26.2133
25/09/2020,10:50:42,28228,95,28,35.37,26.428
25/09/2020,10:50:42,28229,95,29,35.098,26.5862
25/09/2020,10:50:43,28230,95,30,34.724,26.7331
25/09/2020,10:50:43,28231,95,31,34.486,26.8461
25/09/2020,10:50:44,28232,95,32,34.146,26.9365
25/09/2020,10:50:45,28233,95,33,33.874,27.0156
25/09/2020,10:50:45,28234,95,34,33.619,27.0608
25/09/2020,10:50:46,28235,95,35,33.296,27.106
25/09/2020,10:50:46,28236,95,36,33.109,27.1173
25/09/2020,10:50:47,28237,95,37,32.803,27.1286
25/09/2020,10:50:47,28238,95,38,32.582,27.1173
25/09/2020,10:50:48,28239,95,39,32.327,27.0947
25/09/2020,10:50:48,28240,95,40,32.106,27.0608
25/09/2020,10:50:49,28241,95,41,31.902,27.0269
25/09/2020,10:50:49,28242,95,42,31.647,26.9817
25/09/2020,10:50:50,28243,95,43,31.477,26.9252
25/09/2020,10:50:51,28244,95,44,31.222,26.8574
25/09/2020,10:50:51,28245,95,45,31.035,26.7783
25/09/2020,10:50:52,28246,95,46,30.848,26.6992
25/09/2020,10:50:52,28247,95,47,30.61,26.6201
25/09/2020,10:50:53,28248,95,48,30.474,26.5297
25/09/2020,10:50:53,28249,95,49,30.219,26.4506
25/09/2020,10:50:54,28250,95,50,30.1,26.3489
25/09/2020,10:50:54,28251,95,51,29.845,26.2585
25/09/2020,10:50:55,28252,95,52,29.709,26.1455
25/09/2020,10:50:56,28253,95,53,29.522,26.0438
25/09/2020,10:50:56,28254,95,54,29.318,25.9308
25/09/2020,10:50:57,28255,95,55,29.182,25.8178
25/09/2020,10:50:57,28256,95,56,28.961,25.7161
25/09/2020,10:50:58,28257,95,57,28.825,25.5918
25/09/2020,10:50:58,28258,95,58,28.655,25.4788
25/09/2020,10:50:59,28259,95,59,28.502,25.3658
25/09/2020,10:50:59,28260,95,60,28.315,25.2415
25/09/2020,10:51:00,28261,95,61,28.128,25.1285
25/09/2020,10:51:00,28262,95,62,28.026,25.0042
25/09/2020,10:51:01,28263,95,63,27.805,24.8912
25/09/2020,10:51:02,28264,95,64,27.703,24.7556
25/09/2020,10:51:02,28265,95,65,27.516,24.6426
25/09/2020,10:51:03,28266,95,66,27.346,24.5183
25/09/2020,10:51:03,28267,95,67,27.244,24.394
25/09/2020,10:51:04,28268,95,68,27.023,24.281
25/09/2020,10:51:04,28269,95,69,26.938,24.1454
25/09/2020,10:51:05,28270,95,70,26.734,24.0324
25/09/2020,10:51:05,28271,95,71,26.632,23.8968
25/09/2020,10:51:06,28272,95,72,26.479,23.7838
25/09/2020,10:51:06,28273,95,73,26.309,23.6595
25/09/2020,10:51:07,28274,95,74,26.207,23.5352
25/09/2020,10:51:08,28275,95,75,26.003,23.4222
25/09/2020,10:51:08,28276,95,76,25.901,23.2979
25/09/2020,10:51:09,28277,95,77,25.765,23.1736
25/09/2020,10:51:09,28278,95,78,25.629,23.0493
25/09/2020,10:51:10,28279,95,79,25.476,22.925
25/09/2020,10:51:10,28280,95,80,25.323,22.812
25/09/2020,10:51:11,28281,95,81,25.238,22.6877
25/09/2020,10:51:11,28282,95,82,25.034,22.5747
25/09/2020,10:51:12,28283,95,83,24.949,22.4504
25/09/2020,10:51:13,28284,95,84,24.779,22.3374
25/09/2020,10:51:13,28285,95,85,24.66,22.2244
25/09/2020,10:51:14,28286,95,86,24.558,22.1001
25/09/2020,10:51:14,28287,95,87,24.371,21.9871
25/09/2020,10:51:15,28288,95,88,24.269,21.8628
25/09/2020,10:51:15,28289,95,89,24.116,21.7498
25/09/2020,10:51:16,28290,95,90,24.048,21.6255
25/09/2020,10:51:16,28291,95,91,23.861,21.5238
25/09/2020,10:51:17,28292,95,92,23.776,21.3995
25/09/2020,10:51:17,28293,95,93,23.657,21.2865
25/09/2020,10:51:18,28294,95,94,23.487,21.1848
25/09/2020,10:51:19,28295,95,95,23.419,21.0605
25/09/2020,10:51:19,28296,95,96,23.249,20.9588
25/09/2020,10:51:20,28297,95,97,23.13,20.8458
25/09/2020,10:51:20,28298,95,98,23.011,20.7441
25/09/2020,10:51:21,28299,95,99,22.909,20.6311
25/09/2020,10:51:21,28300,95,100,22.79,20.5068
25/09/2020,10:51:22,28301,95,101,22.637,20.4164
25/09/2020,10:51:22,28302,95,102,22.569,20.2921
25/09/2020,10:51:23,28303,95,103,22.416,20.1904
25/09/2020,10:51:24,28304,95,104,22.297,20.0887
25/09/2020,10:51:24,28305,95,105,22.229,19.9757
25/09/2020,10:51:25,28306,95,106,22.042,19.874
25/09/2020,10:51:25,28307,95,107,21.991,19.761
25/09/2020,10:51:26,28308,95,108,21.821,19.6706
25/09/2020,10:51:26,28309,95,109,21.77,19.5576
25/09/2020,10:51:27,28310,95,110,21.634,19.4559
25/09/2020,10:51:27,28311,95,111,21.481,19.3542
25/09/2020,10:51:28,28312,95,112,21.43,19.2525
25/09/2020,10:51:28,28313,95,113,21.26,19.1508
25/09/2020,10:51:29,28314,95,114,21.192,19.0491
25/09/2020,10:51:30,28315,95,115,21.073,18.9474
25/09/2020,10:51:30,28316,95,116,20.92,18.8457
25/09/2020,10:51:31,28317,95,117,20.886,18.744
25/09/2020,10:51:31,28318,95,118,20.767,18.6423
25/09/2020,10:51:32,28319,95,119,20.614,18.5519
25/09/2020,10:51:32,28320,95,120,20.563,18.4502
25/09/2020,10:51:33,28321,95,121,20.41,18.3485
25/09/2020,10:51:33,28322,95,122,20.325,18.2581
25/09/2020,10:51:34,28323,95,123,20.257,18.1564
25/09/2020,10:51:34,28324,95,124,20.104,18.066
25/09/2020,10:51:35,28325,95,125,20.053,17.9643
25/09/2020,10:51:36,28326,95,126,19.9,17.8739
25/09/2020,10:51:36,28327,95,127,19.832,17.7835
25/09/2020,10:51:37,28328,95,128,19.679,17.6931
25/09/2020,10:51:37,28329,95,129,19.611,17.5914
25/09/2020,10:51:38,28330,95,130,19.526,17.501
25/09/2020,10:51:38,28331,95,131,19.373,17.4219
25/09/2020,10:51:39,28332,95,132,19.339,17.3202
25/09/2020,10:51:39,28333,95,133,19.203,17.2298
25/09/2020,10:51:40,28334,95,134,19.118,17.1507
25/09/2020,10:51:40,28335,95,135,19.05,17.049
25/09/2020,10:51:41,28336,95,136,18.897,16.9699
25/09/2020,10:51:42,28337,95,137,18.846,16.8795
25/09/2020,10:51:42,28338,95,138,18.71,16.8004
25/09/2020,10:51:43,28339,95,139,18.659,16.6987
25/09/2020,10:51:43,28340,95,140,18.54,16.6196
25/09/2020,10:51:44,28341,95,141,18.421,16.5292
25/09/2020,10:51:44,28342,95,142,18.387,16.4388
25/09/2020,10:51:45,28343,95,143,18.234,16.3597
25/09/2020,10:51:45,28344,95,144,18.183,16.2693
25/09/2020,10:51:46,28345,95,145,18.098,16.1902
25/09/2020,10:51:47,28346,95,146,17.996,16.0998
25/09/2020,10:51:47,28347,95,147,17.894,16.0207
25/09/2020,10:51:48,28348,95,148,17.775,15.9303
25/09/2020,10:51:48,28349,95,149,17.741,15.8399
25/09/2020,10:51:49,28350,95,150,17.605,15.7721
25/09/2020,10:51:49,28351,95,151,17.537,15.693
25/09/2020,10:51:50,28352,95,152,17.469,15.6026
25/09/2020,10:51:50,28353,95,153,17.333,15.5348
25/09/2020,10:51:51,28354,95,154,17.299,15.4444
25/09/2020,10:51:51,28355,95,155,17.18,15.3653
25/09/2020,10:51:52,28356,95,156,17.129,15.2862
25/09/2020,10:51:53,28357,95,157,17.01,15.2071
25/09/2020,10:51:53,28358,95,158,16.908,15.128
25/09/2020,10:51:54,28359,95,159,16.874,15.0489
25/09/2020,10:51:54,28360,95,160,16.738,14.9698
25/09/2020,10:51:55,28361,95,161,16.687,14.8907
25/09/2020,10:51:55,28362,95,162,16.619,14.8229
25/09/2020,10:51:56,28363,95,163,16.483,14.7438
25/09/2020,10:51:56,28364,95,164,16.449,14.6647
25/09/2020,10:51:57,28365,95,165,16.347,14.5969
25/09/2020,10:51:58,28366,95,166,16.296,14.5178
25/09/2020,10:51:58,28367,95,167,16.177,14.45
25/09/2020,10:51:59,28368,95,168,16.092,14.3709
25/09/2020,10:51:59,28369,95,169,16.058,14.2918
25/09/2020,10:52:00,28370,95,170,15.922,14.224
25/09/2020,10:52:00,28371,95,171,15.888,14.1449
25/09/2020,10:52:01,28372,95,172,15.803,14.0771
25/09/2020,10:52:01,28373,95,173,15.684,14.0093
25/09/2020,10:52:02,28374,95,174,15.667,13.9302
25/09/2020,10:52:02,28375,95,175,15.531,13.8624
25/09/2020,10:52:03,28376,95,176,15.514,13.7833
25/09/2020,10:52:04,28377,95,177,15.412,13.7155
25/09/2020,10:52:04,28378,95,178,15.327,13.6477
25/09/2020,10:52:05,28379,95,179,15.293,13.5799
25/09/2020,10:52:05,28380,95,180,15.157,13.5121
25/09/2020,10:52:06,28381,95,181,15.123,13.4443
25/09/2020,10:52:06,28382,95,182,15.038,13.3765
25/09/2020,10:52:07,28383,95,183,14.936,13.3087
25/09/2020,10:52:07,28384,95,184,14.919,13.2296
25/09/2020,10:52:08,28385,95,185,14.783,13.1731
25/09/2020,10:52:08,28386,95,186,14.766,13.094
25/09/2020,10:52:09,28387,95,187,14.664,13.0375
25/09/2020,10:52:10,28388,95,188,14.596,12.9697
25/09/2020,10:52:10,28389,95,189,14.562,12.9019
25/09/2020,10:52:11,28390,95,190,14.426,12.8454
25/09/2020,10:52:11,28391,95,191,14.409,12.7663
25/09/2020,10:52:12,28392,95,192,14.324,12.7098
25/09/2020,10:52:12,28393,95,193,14.222,12.6533
25/09/2020,10:52:13,28394,95,194,14.205,12.5742
25/09/2020,10:52:13,28395,95,195,14.086,12.5177
25/09/2020,10:52:14,28396,95,196,14.069,12.4499
25/09/2020,10:52:15,28397,95,197,13.95,12.3934
25/09/2020,10:52:15,28398,95,198,13.899,12.3369
25/09/2020,10:52:16,28399,95,199,13.865,12.2578
25/09/2020,10:52:16,28400,95,200,13.746,12.2126
25/09/2020,10:52:17,28401,95,201,13.712,12.1448
25/09/2020,10:52:17,28402,95,202,13.661,12.077
25/09/2020,10:52:18,28403,95,203,13.542,12.0318
25/09/2020,10:52:18,28404,95,204,13.525,11.964
25/09/2020,10:52:19,28405,95,205,13.423,11.9075
25/09/2020,10:52:19,28406,95,206,13.406,11.8397
25/09/2020,10:52:20,28407,95,207,13.321,11.7832
25/09/2020,10:52:21,28408,95,208,13.236,11.7267
25/09/2020,10:52:21,28409,95,209,13.219,11.6589
25/09/2020,10:52:22,28410,95,210,13.1,11.6024
25/09/2020,10:52:22,28411,95,211,13.066,11.5572
25/09/2020,10:52:23,28412,95,212,13.032,11.4894
25/09/2020,10:52:23,28413,95,213,12.913,11.4329
25/09/2020,10:52:24,28414,95,214,12.913,11.3764
25/09/2020,10:52:24,28415,95,215,12.794,11.3199
25/09/2020,10:52:25,28416,95,216,12.76,11.2634
25/09/2020,10:52:25,28417,95,217,12.709,11.2069
25/09/2020,10:52:26,28418,95,218,12.607,11.1504
25/09/2020,10:52:27,28419,95,219,12.59,11.0939
25/09/2020,10:52:27,28420,95,220,12.505,11.0374
25/09/2020,10:52:28,28421,95,221,12.437,10.9922
25/09/2020,10:52:28,28422,95,222,12.42,10.9244
25/09/2020,10:52:29,28423,95,223,12.318,10.8792
25/09/2020,10:52:29,28424,95,224,12.318,10.8227
25/09/2020,10:52:30,28425,95,225,12.199,10.7662
25/09/2020,10:52:30,28426,95,226,12.165,10.721
25/09/2020,10:52:31,28427,95,227,12.131,10.6532
25/09/2020,10:52:32,28428,95,228,12.012,10.6193
25/09/2020,10:52:32,28429,95,229,12.012,10.5515
25/09/2020,10:52:33,28430,95,230,11.944,10.5063
25/09/2020,10:52:33,28431,95,231,11.859,10.4611
25/09/2020,10:52:34,28432,95,232,11.859,10.3933
25/09/2020,10:52:34,28433,95,233,11.74,10.3481
25/09/2020,10:52:35,28434,95,234,11.74,10.2916
25/09/2020,10:52:35,28435,95,235,11.638,10.2464
25/09/2020,10:52:36,28436,95,236,11.587,10.2012
25/09/2020,10:52:36,28437,95,237,11.57,10.1447
25/09/2020,10:52:37,28438,95,238,11.468,10.0995
25/09/2020,10:52:38,28439,95,239,11.451,10.043
25/09/2020,10:52:38,28440,95,240,11.4,9.9978
25/09/2020,10:52:39,28441,95,241,11.315,9.9526
25/09/2020,10:52:39,28442,95,242,11.315,9.8961
25/09/2020,10:52:40,28443,95,243,11.196,9.8509
25/09/2020,10:52:40,28444,95,244,11.196,9.8057
25/09/2020,10:52:41,28445,95,245,11.094,9.7492
25/09/2020,10:52:41,28446,95,246,11.077,9.704
25/09/2020,10:52:42,28447,95,247,11.043,9.6588
25/09/2020,10:52:42,28448,95,248,10.941,9.6136
25/09/2020,10:52:43,28449,95,249,10.941,9.5571
25/09/2020,10:52:44,28450,95,250,10.873,9.5232
25/09/2020,10:52:44,28451,95,251,10.788,9.478
25/09/2020,10:52:45,28452,95,252,10.805,9.4215
25/09/2020,10:52:45,28453,95,253,10.686,9.3763
25/09/2020,10:52:46,28454,95,254,10.703,9.3311
25/09/2020,10:52:46,28455,95,255,10.601,9.2859
25/09/2020,10:52:47,28456,95,256,10.567,9.2407
25/09/2020,10:52:47,28457,95,257,10.55,9.1955
25/09/2020,10:52:48,28458,95,258,10.448,9.1616
25/09/2020,10:52:49,28459,95,259,10.431,9.1051
25/09/2020,10:52:49,28460,95,260,10.397,9.0599
25/09/2020,10:52:50,28461,95,261,10.295,9.026
25/09/2020,10:52:50,28462,95,262,10.312,8.9695
25/09/2020,10:52:51,28463,95,263,10.21,8.9356
25/09/2020,10:52:51,28464,95,264,10.21,8.8904
25/09/2020,10:52:52,28465,95,265,10.142,8.8452
25/09/2020,10:52:52,28466,95,266,10.074,8.8113
25/09/2020,10:52:53,28467,95,267,10.074,8.7548
25/09/2020,10:52:53,28468,95,268,9.972,8.7322
25/09/2020,10:52:54,28469,95,269,64.66101,8.7209
25/09/2020,10:52:55,28470,95,270,59.697,9.2068
25/09/2020,10:52:55,28471,95,271,56.654,10.3594
25/09/2020,10:52:56,28472,95,272,54.529,11.8623
25/09/2020,10:52:56,28473,95,273,52.727,13.5008
25/09/2020,10:52:57,28474,95,274,51.333,15.1167
25/09/2020,10:52:57,28475,95,275,50.092,16.6648
25/09/2020,10:52:58,28476,95,276,48.953,18.1112
25/09/2020,10:52:58,28477,95,277,48.035,19.4446
25/09/2020,10:52:59,28478,95,278,47.1,20.665
25/09/2020,10:52:59,28479,95,279,46.267,21.7837
25/09/2020,10:53:00,28480,95,280,45.553,22.7894
25/09/2020,10:53:01,28481,95,281,44.788,23.7047
25/09/2020,10:53:01,28482,95,282,44.193,24.5183
25/09/2020,10:53:02,28483,95,283,43.53,25.2641
25/09/2020,10:53:02,28484,95,284,42.969,25.9308
25/09/2020,10:53:03,28485,95,285,42.442,26.5184
25/09/2020,10:53:03,28486,95,286,41.881,27.0495
25/09/2020,10:53:04,28487,95,287,41.439,27.5128
25/09/2020,10:53:04,28488,95,288,40.963,27.9309
25/09/2020,10:53:05,28489,95,289,40.504,28.3038
25/09/2020,10:53:06,28490,95,290,40.147,28.6202
25/09/2020,10:53:06,28491,95,291,39.688,28.9027
25/09/2020,10:53:07,28492,95,292,39.365,29.14
25/09/2020,10:53:07,28493,95,293,38.957,29.3547
25/09/2020,10:53:08,28494,95,294,38.634,29.5355
25/09/2020,10:53:08,28495,95,295,38.311,29.6824
25/09/2020,10:53:09,28496,95,296,37.937,29.8067
25/09/2020,10:53:09,28497,95,297,37.665,29.8971
25/09/2020,10:53:10,28498,95,298,37.342,29.9875
25/09/2020,10:53:10,28499,95,299,37.036,30.044
25/09/2020,10:53:11,28500,95,300,36.815,30.0666
25/09/2020,11:05:41,28501,96,1,1.404,0.777
25/09/2020,11:05:42,28502,96,2,64.61,0.8448
25/09/2020,11:05:42,28503,96,3,59,1.568
25/09/2020,11:05:43,28504,96,4,55.583,3.0822
25/09/2020,11:05:43,28505,96,5,53.067,4.9919
25/09/2020,11:05:44,28506,96,6,51.163,7.0033
25/09/2020,11:05:45,28507,96,7,49.48,8.9921
25/09/2020,11:05:45,28508,96,8,48.103,10.8679
25/09/2020,11:05:46,28509,96,9,46.879,12.6194
25/09/2020,11:05:46,28510,96,10,45.723,14.2353
25/09/2020,11:05:47,28511,96,11,44.788,15.693
25/09/2020,11:05:47,28512,96,12,43.802,17.049
25/09/2020,11:05:48,28513,96,13,43.037,18.2468
25/09/2020,11:05:48,28514,96,14,42.221,19.3429
25/09/2020,11:05:49,28515,96,15,41.524,20.326
25/09/2020,11:05:49,28516,96,16,40.878,21.2074
25/09/2020,11:05:50,28517,96,17,40.198,22.0097
25/09/2020,11:05:51,28518,96,18,39.671,22.7216
25/09/2020,11:05:51,28519,96,19,39.093,23.3544
25/09/2020,11:05:52,28520,96,20,38.566,23.9194
25/09/2020,11:05:52,28521,96,21,38.141,24.4166
25/09/2020,11:05:53,28522,96,22,37.631,24.8686
25/09/2020,11:05:53,28523,96,23,37.24,25.2528
25/09/2020,11:05:54,28524,96,24,36.764,25.6031
25/09/2020,11:05:54,28525,96,25,36.424,25.8969
25/09/2020,11:05:55,28526,96,26,36.05,26.1681
25/09/2020,11:05:56,28527,96,27,35.642,26.3941
25/09/2020,11:05:56,28528,96,28,35.37,26.5862
25/09/2020,11:05:57,28529,96,29,34.996,26.7444
25/09/2020,11:05:57,28530,96,30,34.69,26.88
25/09/2020,11:05:58,28531,96,31,34.401,26.993
25/09/2020,11:05:58,28532,96,32,34.095,27.0721
25/09/2020,11:05:59,28533,96,33,33.84,27.1399
25/09/2020,11:05:59,28534,96,34,33.517,27.1964
25/09/2020,11:06:00,28535,96,35,33.296,27.219
25/09/2020,11:06:00,28536,96,36,33.024,27.2303
25/09/2020,11:06:01,28537,96,37,32.752,27.2303
25/09/2020,11:06:02,28538,96,38,32.565,27.219
25/09/2020,11:06:02,28539,96,39,32.276,27.1964
25/09/2020,11:06:03,28540,96,40,32.072,27.1625
25/09/2020,11:06:03,28541,96,41,31.817,27.1173
25/09/2020,11:06:04,28542,96,42,31.613,27.0721
25/09/2020,11:06:04,28543,96,43,31.443,27.0043
25/09/2020,11:06:05,28544,96,44,31.171,26.9365
25/09/2020,11:06:05,28545,96,45,31.018,26.8574
25/09/2020,11:06:06,28546,96,46,30.797,26.7783
25/09/2020,11:06:06,28547,96,47,30.576,26.6992
25/09/2020,11:06:07,28548,96,48,30.44,26.6088
25/09/2020,11:06:08,28549,96,49,30.202,26.5184
25/09/2020,11:06:08,28550,96,50,30.032,26.4167
25/09/2020,11:06:09,28551,96,51,29.828,26.315
25/09/2020,11:06:09,28552,96,52,29.658,26.2133
25/09/2020,11:06:10,28553,96,53,29.505,26.1003
25/09/2020,11:06:10,28554,96,54,29.284,25.9986
25/09/2020,11:06:11,28555,96,55,29.165,25.8743
25/09/2020,11:06:11,28556,96,56,28.961,25.7726
25/09/2020,11:06:12,28557,96,57,28.791,25.6483
25/09/2020,11:06:13,28558,96,58,28.672,25.524
25/09/2020,11:06:13,28559,96,59,28.434,25.4223
25/09/2020,11:06:14,28560,96,60,28.315,25.298
25/09/2020,11:06:14,28561,96,61,28.111,25.1737
25/09/2020,11:06:15,28562,96,62,27.992,25.0494
25/09/2020,11:06:15,28563,96,63,27.822,24.9364
25/09/2020,11:06:16,28564,96,64,27.635,24.8121
25/09/2020,11:06:16,28565,96,65,27.533,24.6878
25/09/2020,11:06:17,28566,96,66,27.346,24.5635
25/09/2020,11:06:17,28567,96,67,27.227,24.4392
25/09/2020,11:06:18,28568,96,68,27.057,24.3149
25/09/2020,11:06:19,28569,96,69,26.87,24.2019
25/09/2020,11:06:19,28570,96,70,26.785,24.0663
25/09/2020,11:06:20,28571,96,71,26.564,23.9533
25/09/2020,11:06:20,28572,96,72,26.496,23.8177
25/09/2020,11:06:21,28573,96,73,26.309,23.7047
25/09/2020,11:06:21,28574,96,74,26.173,23.5804
25/09/2020,11:06:22,28575,96,75,26.054,23.4561
25/09/2020,11:06:22,28576,96,76,25.867,23.3318
25/09/2020,11:06:23,28577,96,77,25.765,23.2075
25/09/2020,11:06:23,28578,96,78,25.595,23.0945
25/09/2020,11:06:24,28579,96,79,25.459,22.9702
25/09/2020,11:06:25,28580,96,80,25.357,22.8459
25/09/2020,11:06:25,28581,96,81,25.187,22.7329
25/09/2020,11:06:26,28582,96,82,25.085,22.6086
25/09/2020,11:06:26,28583,96,83,24.898,22.4956
25/09/2020,11:06:27,28584,96,84,24.813,22.3713
25/09/2020,11:06:27,28585,96,85,24.677,22.2583
25/09/2020,11:06:28,28586,96,86,24.507,22.1453
25/09/2020,11:06:28,28587,96,87,24.439,22.021
25/09/2020,11:06:29,28588,96,88,24.252,21.908
25/09/2020,11:06:30,28589,96,89,24.15,21.795
25/09/2020,11:06:30,28590,96,90,24.048,21.6707
25/09/2020,11:06:31,28591,96,91,23.878,21.5577
25/09/2020,11:06:31,28592,96,92,23.776,21.4447
25/09/2020,11:06:32,28593,96,93,23.657,21.3204
25/09/2020,11:06:32,28594,96,94,23.487,21.2187
25/09/2020,11:06:33,28595,96,95,23.419,21.0944
25/09/2020,11:06:33,28596,96,96,23.232,20.9927
25/09/2020,11:06:34,28597,96,97,23.164,20.8797
25/09/2020,11:06:34,28598,96,98,23.028,20.7667
25/09/2020,11:06:35,28599,96,99,22.892,20.665
25/09/2020,11:06:36,28600,96,100,22.773,20.552
25/09/2020,11:06:36,28601,96,101,22.654,20.439
25/09/2020,11:06:37,28602,96,102,22.569,20.326
25/09/2020,11:06:37,28603,96,103,22.399,20.2243
25/09/2020,11:06:38,28604,96,104,22.331,20.1113
25/09/2020,11:06:38,28605,96,105,22.195,20.0096
25/09/2020,11:06:39,28606,96,106,22.059,19.9079
25/09/2020,11:06:39,28607,96,107,21.991,19.7949
25/09/2020,11:06:40,28608,96,108,21.821,19.6932
25/09/2020,11:06:41,28609,96,109,21.753,19.5915
25/09/2020,11:06:41,28610,96,110,21.6,19.4898
25/09/2020,11:06:42,28611,96,111,21.532,19.3881
25/09/2020,11:06:42,28612,96,112,21.413,19.2864
25/09/2020,11:06:43,28613,96,113,21.277,19.1847
25/09/2020,11:06:43,28614,96,114,21.226,19.083
25/09/2020,11:06:44,28615,96,115,21.056,18.9813
25/09/2020,11:06:44,28616,96,116,20.971,18.8796
25/09/2020,11:06:45,28617,96,117,20.869,18.7779
25/09/2020,11:06:45,28618,96,118,20.733,18.6875
25/09/2020,11:06:46,28619,96,119,20.682,18.5858
25/09/2020,11:06:47,28620,96,120,20.512,18.4954
25/09/2020,11:06:47,28621,96,121,20.461,18.3824
25/09/2020,11:06:48,28622,96,122,20.308,18.292
25/09/2020,11:06:48,28623,96,123,20.223,18.2016
25/09/2020,11:06:49,28624,96,124,20.155,18.0999
25/09/2020,11:06:49,28625,96,125,20.002,18.0095
25/09/2020,11:06:50,28626,96,126,19.934,17.9078
25/09/2020,11:06:50,28627,96,127,19.815,17.8174
25/09/2020,11:06:51,28628,96,128,19.696,17.727
25/09/2020,11:06:51,28629,96,129,19.628,17.6366
25/09/2020,11:06:52,28630,96,130,19.492,17.5462
25/09/2020,11:06:53,28631,96,131,19.458,17.4445
25/09/2020,11:06:53,28632,96,132,19.288,17.3654
25/09/2020,11:06:54,28633,96,133,19.22,17.2637
25/09/2020,11:06:54,28634,96,134,19.135,17.1733
25/09/2020,11:06:55,28635,96,135,18.999,17.0942
25/09/2020,11:06:55,28636,96,136,18.965,16.9925
25/09/2020,11:06:56,28637,96,137,18.829,16.9134
25/09/2020,11:06:56,28638,96,138,18.744,16.823
25/09/2020,11:06:57,28639,96,139,18.642,16.7439
25/09/2020,11:06:58,28640,96,140,18.54,16.6535
25/09/2020,11:06:58,28641,96,141,18.489,16.5631
25/09/2020,11:06:59,28642,96,142,18.336,16.4727
25/09/2020,11:06:59,28643,96,143,18.285,16.3936
25/09/2020,11:07:00,28644,96,144,18.183,16.3032
25/09/2020,11:07:00,28645,96,145,18.064,16.2241
25/09/2020,11:07:01,28646,96,146,18.03,16.1337
25/09/2020,11:07:01,28647,96,147,17.894,16.0546
25/09/2020,11:07:02,28648,96,148,17.809,15.9755
25/09/2020,11:07:02,28649,96,149,17.707,15.8851
25/09/2020,11:07:03,28650,96,150,17.622,15.806
25/09/2020,11:07:04,28651,96,151,17.571,15.7156
25/09/2020,11:07:04,28652,96,152,17.435,15.6478
25/09/2020,11:07:05,28653,96,153,17.401,15.5574
25/09/2020,11:07:05,28654,96,154,17.299,15.4783
25/09/2020,11:07:06,28655,96,155,17.18,15.3992
25/09/2020,11:07:06,28656,96,156,17.146,15.3201
25/09/2020,11:07:07,28657,96,157,17.01,15.241
25/09/2020,11:07:07,28658,96,158,16.976,15.1619
25/09/2020,11:07:08,28659,96,159,16.84,15.0941
25/09/2020,11:07:08,28660,96,160,16.789,15.0037
25/09/2020,11:07:09,28661,96,161,16.721,14.9359
25/09/2020,11:07:10,28662,96,162,16.585,14.8568
25/09/2020,11:07:10,28663,96,163,16.568,14.7777
25/09/2020,11:07:11,28664,96,164,16.432,14.6986
25/09/2020,11:07:11,28665,96,165,16.364,14.6308
25/09/2020,11:07:12,28666,96,166,16.313,14.5517
25/09/2020,11:07:12,28667,96,167,16.177,14.4839
25/09/2020,11:07:13,28668,96,168,16.143,14.4048
25/09/2020,11:07:13,28669,96,169,16.024,14.337
25/09/2020,11:07:14,28670,96,170,15.99,14.2579
25/09/2020,11:07:15,28671,96,171,15.888,14.1788
25/09/2020,11:07:15,28672,96,172,15.803,14.111
25/09/2020,11:07:16,28673,96,173,15.769,14.0432
25/09/2020,11:07:16,28674,96,174,15.616,13.9754
25/09/2020,11:07:17,28675,96,175,15.582,13.8963
25/09/2020,11:07:17,28676,96,176,15.514,13.8285
25/09/2020,11:07:18,28677,96,177,15.412,13.7607
25/09/2020,11:07:18,28678,96,178,15.361,13.6816
25/09/2020,11:07:19,28679,96,179,15.259,13.6251
25/09/2020,11:07:19,28680,96,180,15.242,13.546
25/09/2020,11:07:20,28681,96,181,15.106,13.4782
25/09/2020,11:07:21,28682,96,182,15.055,13.4104
25/09/2020,11:07:21,28683,96,183,15.004,13.3313
25/09/2020,11:07:22,28684,96,184,14.885,13.2748
25/09/2020,11:07:22,28685,96,185,14.868,13.207
25/09/2020,11:07:23,28686,96,186,14.749,13.1392
25/09/2020,11:07:23,28687,96,187,14.715,13.0714
25/09/2020,11:07:24,28688,96,188,14.579,13.0149
25/09/2020,11:07:24,28689,96,189,14.545,12.9358
25/09/2020,11:07:25,28690,96,190,14.511,12.8793
25/09/2020,11:07:25,28691,96,191,14.375,12.8115
25/09/2020,11:07:26,28692,96,192,14.358,12.7437
25/09/2020,11:07:27,28693,96,193,14.256,12.6872
25/09/2020,11:07:27,28694,96,194,14.188,12.6194
25/09/2020,11:07:28,28695,96,195,14.154,12.5516
25/09/2020,11:07:28,28696,96,196,14.035,12.4951
25/09/2020,11:07:29,28697,96,197,14.018,12.4273
25/09/2020,11:07:29,28698,96,198,13.899,12.3708
25/09/2020,11:07:30,28699,96,199,13.882,12.303
25/09/2020,11:07:30,28700,96,200,13.78,12.2465
25/09/2020,11:07:31,28701,96,201,13.712,12.1787
25/09/2020,11:07:32,28702,96,202,13.678,12.1222
25/09/2020,11:07:32,28703,96,203,13.559,12.0657
25/09/2020,11:07:33,28704,96,204,13.559,11.9979
25/09/2020,11:07:33,28705,96,205,13.457,11.9414
25/09/2020,11:07:34,28706,96,206,13.372,11.8849
25/09/2020,11:07:34,28707,96,207,13.338,11.8171
25/09/2020,11:07:35,28708,96,208,13.253,11.7606
25/09/2020,11:07:35,28709,96,209,13.236,11.6928
25/09/2020,11:07:36,28710,96,210,13.117,11.6476
25/09/2020,11:07:36,28711,96,211,13.1,11.5798
25/09/2020,11:07:37,28712,96,212,13.015,11.5233
25/09/2020,11:07:38,28713,96,213,12.93,11.4668
25/09/2020,11:07:38,28714,96,214,12.93,11.399
25/09/2020,11:07:39,28715,96,215,12.811,11.3538
25/09/2020,11:07:39,28716,96,216,12.811,11.2973
25/09/2020,11:07:40,28717,96,217,12.692,11.2408
25/09/2020,11:07:40,28718,96,218,12.658,11.1843
25/09/2020,11:07:41,28719,96,219,12.607,11.1278
25/09/2020,11:07:41,28720,96,220,12.505,11.0713
25/09/2020,11:07:42,28721,96,221,12.505,11.0148
25/09/2020,11:07:43,28722,96,222,12.386,10.9583
25/09/2020,11:07:43,28723,96,223,12.352,10.9018
25/09/2020,11:07:44,28724,96,224,12.318,10.8566
25/09/2020,11:07:44,28725,96,225,12.199,10.8001
25/09/2020,11:07:45,28726,96,226,12.199,10.7436
25/09/2020,11:07:45,28727,96,227,12.097,10.6984
25/09/2020,11:07:46,28728,96,228,12.097,10.6419
25/09/2020,11:07:46,28729,96,229,11.978,10.5967
25/09/2020,11:07:47,28730,96,230,11.944,10.5402
25/09/2020,11:07:47,28731,96,231,11.91,10.4837
25/09/2020,11:07:48,28732,96,232,11.808,10.4385
25/09/2020,11:07:49,28733,96,233,11.808,10.382
25/09/2020,11:07:49,28734,96,234,11.723,10.3255
25/09/2020,11:07:50,28735,96,235,11.672,10.2803
25/09/2020,11:07:50,28736,96,236,11.604,10.2351
25/09/2020,11:07:51,28737,96,237,11.553,10.1786
25/09/2020,11:07:51,28738,96,238,11.536,10.1334
25/09/2020,11:07:52,28739,96,239,11.417,10.0769
25/09/2020,11:07:52,28740,96,240,11.434,10.0317
25/09/2020,11:07:53,28741,96,241,11.349,9.9865
25/09/2020,11:07:53,28742,96,242,11.281,9.93
25/09/2020,11:07:54,28743,96,243,11.281,9.8735
25/09/2020,11:07:55,28744,96,244,11.162,9.8396
25/09/2020,11:07:55,28745,96,245,11.162,9.7831
25/09/2020,11:07:56,28746,96,246,11.06,9.7492
25/09/2020,11:07:56,28747,96,247,11.043,9.6927
25/09/2020,11:07:57,28748,96,248,10.992,9.6475
25/09/2020,11:07:57,28749,96,249,10.924,9.6023
25/09/2020,11:07:58,28750,96,250,10.924,9.5458
25/09/2020,11:07:58,28751,96,251,10.822,9.5119
25/09/2020,11:07:59,28752,96,252,10.805,9.4554
25/09/2020,11:08:00,28753,96,253,10.754,9.4102
25/09/2020,11:08:00,28754,96,254,10.669,9.3763
25/09/2020,11:08:01,28755,96,255,10.652,9.3198
25/09/2020,11:08:01,28756,96,256,10.567,9.2746
25/09/2020,11:08:02,28757,96,257,10.567,9.2294
25/09/2020,11:08:02,28758,96,258,10.465,9.1842
25/09/2020,11:08:03,28759,96,259,10.448,9.139
25/09/2020,11:08:03,28760,96,260,10.414,9.0938
25/09/2020,11:08:04,28761,96,261,10.312,9.0599
25/09/2020,11:08:04,28762,96,262,10.329,9.0034
25/09/2020,11:08:05,28763,96,263,10.244,8.9695
25/09/2020,11:08:06,28764,96,264,10.21,8.9243
25/09/2020,11:08:06,28765,96,265,10.125,8.8791
25/09/2020,11:08:07,28766,96,266,10.108,8.8339
25/09/2020,11:08:07,28767,96,267,10.091,8.8
25/09/2020,11:08:08,28768,96,268,9.989,8.7548
25/09/2020,11:08:08,28769,96,269,64.66101,8.7435
25/09/2020,11:08:09,28770,96,270,59.663,9.252
25/09/2020,11:08:09,28771,96,271,56.637,10.4385
25/09/2020,11:08:10,28772,96,272,54.478,11.964
25/09/2020,11:08:10,28773,96,273,52.676,13.6251
25/09/2020,11:08:11,28774,96,274,51.282,15.2523
25/09/2020,11:08:12,28775,96,275,49.973,16.8343
25/09/2020,11:08:12,28776,96,276,48.919,18.292
25/09/2020,11:08:13,28777,96,277,47.899,19.6367
25/09/2020,11:08:13,28778,96,278,46.998,20.8684
25/09/2020,11:08:14,28779,96,279,46.216,21.9758
25/09/2020,11:08:14,28780,96,280,45.4,22.9928
25/09/2020,11:08:15,28781,96,281,44.737,23.8968
25/09/2020,11:08:15,28782,96,282,44.057,24.733
25/09/2020,11:08:16,28783,96,283,43.445,25.4675
25/09/2020,11:08:17,28784,96,284,42.901,26.1229
25/09/2020,11:08:17,28785,96,285,42.323,26.7105
25/09/2020,11:08:18,28786,96,286,41.847,27.2416
25/09/2020,11:08:18,28787,96,287,41.303,27.7049
25/09/2020,11:08:19,28788,96,288,40.895,28.1117
25/09/2020,11:08:19,28789,96,289,40.436,28.4846
25/09/2020,11:08:20,28790,96,290,40.011,28.801
25/09/2020,11:08:20,28791,96,291,39.654,29.0609
25/09/2020,11:08:21,28792,96,292,39.212,29.3208
25/09/2020,11:08:21,28793,96,293,38.906,29.5129
25/09/2020,11:08:22,28794,96,294,38.515,29.6937
25/09/2020,11:08:23,28795,96,295,38.226,29.8293
25/09/2020,11:08:23,28796,96,296,37.886,29.9423
25/09/2020,11:08:24,28797,96,297,37.563,30.0327
25/09/2020,11:08:24,28798,96,298,37.308,30.1005
25/09/2020,11:08:25,28799,96,299,36.951,30.157
25/09/2020,11:08:25,28800,96,300,36.73,30.1909
25/09/2020,11:20:56,28801,97,1,1.404,0.7996
25/09/2020,11:20:56,28802,97,2,64.57601,0.8561
25/09/2020,11:20:57,28803,97,3,58.915,1.5906
25/09/2020,11:20:57,28804,97,4,55.396,3.15
25/09/2020,11:20:58,28805,97,5,52.948,5.0823
25/09/2020,11:20:58,28806,97,6,50.925,7.1276
25/09/2020,11:20:59,28807,97,7,49.344,9.1277
25/09/2020,11:20:59,28808,97,8,47.916,11.0261
25/09/2020,11:21:00,28809,97,9,46.641,12.7889
25/09/2020,11:21:00,28810,97,10,45.587,14.4161
25/09/2020,11:21:01,28811,97,11,44.533,15.8851
25/09/2020,11:21:02,28812,97,12,43.683,17.2185
25/09/2020,11:21:02,28813,97,13,42.799,18.4276
25/09/2020,11:21:03,28814,97,14,42.085,19.5124
25/09/2020,11:21:03,28815,97,15,41.303,20.5068
25/09/2020,11:21:04,28816,97,16,40.674,21.3882
25/09/2020,11:21:04,28817,97,17,40.062,22.1792
25/09/2020,11:21:05,28818,97,18,39.45,22.8798
25/09/2020,11:21:05,28819,97,19,38.957,23.5013
25/09/2020,11:21:06,28820,97,20,38.379,24.0663
25/09/2020,11:21:07,28821,97,21,37.954,24.5635
25/09/2020,11:21:07,28822,97,22,37.478,25.0042
25/09/2020,11:21:08,28823,97,23,37.036,25.3771
25/09/2020,11:21:08,28824,97,24,36.628,25.7274
25/09/2020,11:21:09,28825,97,25,36.237,26.0212
25/09/2020,11:21:09,28826,97,26,35.897,26.2698
25/09/2020,11:21:10,28827,97,27,35.489,26.4958
25/09/2020,11:21:10,28828,97,28,35.217,26.6653
25/09/2020,11:21:11,28829,97,29,34.843,26.8235
25/09/2020,11:21:11,28830,97,30,34.571,26.9591
25/09/2020,11:21:12,28831,97,31,34.248,27.0608
25/09/2020,11:21:13,28832,97,32,33.942,27.1399
25/09/2020,11:21:13,28833,97,33,33.721,27.1964
25/09/2020,11:21:14,28834,97,34,33.398,27.2416
25/09/2020,11:21:14,28835,97,35,33.16,27.2755
25/09/2020,11:21:15,28836,97,36,32.854,27.2755
25/09/2020,11:21:15,28837,97,37,32.667,27.2755
25/09/2020,11:21:16,28838,97,38,32.378,27.2529
25/09/2020,11:21:16,28839,97,39,32.174,27.2303
25/09/2020,11:21:17,28840,97,40,31.953,27.1851
25/09/2020,11:21:17,28841,97,41,31.715,27.1399
25/09/2020,11:21:18,28842,97,42,31.545,27.0834
25/09/2020,11:21:19,28843,97,43,31.273,27.0269
25/09/2020,11:21:19,28844,97,44,31.12,26.9478
25/09/2020,11:21:20,28845,97,45,30.848,26.8687
25/09/2020,11:21:20,28846,97,46,30.712,26.7896
25/09/2020,11:21:21,28847,97,47,30.474,26.6992
25/09/2020,11:21:21,28848,97,48,30.287,26.6088
25/09/2020,11:21:22,28849,97,49,30.134,26.5071
25/09/2020,11:21:22,28850,97,50,29.896,26.4167
25/09/2020,11:21:23,28851,97,51,29.777,26.3037
25/09/2020,11:21:24,28852,97,52,29.556,26.202
25/09/2020,11:21:24,28853,97,53,29.403,26.089
25/09/2020,11:21:25,28854,97,54,29.25,25.976
25/09/2020,11:21:25,28855,97,55,29.012,25.863
25/09/2020,11:21:26,28856,97,56,28.893,25.75
25/09/2020,11:21:26,28857,97,57,28.689,25.637
25/09/2020,11:21:27,28858,97,58,28.519,25.524
25/09/2020,11:21:27,28859,97,59,28.4,25.3884
25/09/2020,11:21:28,28860,97,60,28.179,25.2754
25/09/2020,11:21:28,28861,97,61,28.077,25.1511
25/09/2020,11:21:29,28862,97,62,27.89,25.0381
25/09/2020,11:21:30,28863,97,63,27.771,24.9138
25/09/2020,11:21:30,28864,97,64,27.567,24.7895
25/09/2020,11:21:31,28865,97,65,27.431,24.6652
25/09/2020,11:21:31,28866,97,66,27.295,24.5409
25/09/2020,11:21:32,28867,97,67,27.091,24.4279
25/09/2020,11:21:32,28868,97,68,27.006,24.2923
25/09/2020,11:21:33,28869,97,69,26.802,24.1793
25/09/2020,11:21:33,28870,97,70,26.683,24.0437
25/09/2020,11:21:34,28871,97,71,26.547,23.9194
25/09/2020,11:21:34,28872,97,72,26.36,23.8064
25/09/2020,11:21:35,28873,97,73,26.258,23.6821
25/09/2020,11:21:36,28874,97,74,26.071,23.5578
25/09/2020,11:21:36,28875,97,75,25.986,23.4335
25/09/2020,11:21:37,28876,97,76,25.782,23.3205
25/09/2020,11:21:37,28877,97,77,25.68,23.1962
25/09/2020,11:21:38,28878,97,78,25.527,23.0719
25/09/2020,11:21:38,28879,97,79,25.374,22.9476
25/09/2020,11:21:39,28880,97,80,25.289,22.8233
25/09/2020,11:21:39,28881,97,81,25.102,22.7103
25/09/2020,11:21:40,28882,97,82,25.017,22.586
25/09/2020,11:21:41,28883,97,83,24.83,22.473
25/09/2020,11:21:41,28884,97,84,24.762,22.3487
25/09/2020,11:21:42,28885,97,85,24.592,22.2357
25/09/2020,11:21:42,28886,97,86,24.456,22.1114
25/09/2020,11:21:43,28887,97,87,24.354,21.9984
25/09/2020,11:21:43,28888,97,88,24.184,21.8854
25/09/2020,11:21:44,28889,97,89,24.116,21.7611
25/09/2020,11:21:44,28890,97,90,23.946,21.6594
25/09/2020,11:21:45,28891,97,91,23.827,21.5351
25/09/2020,11:21:45,28892,97,92,23.725,21.4221
25/09/2020,11:21:46,28893,97,93,23.589,21.3091
25/09/2020,11:21:47,28894,97,94,23.47,21.1961
25/09/2020,11:21:47,28895,97,95,23.3,21.0944
25/09/2020,11:21:48,28896,97,96,23.249,20.9701
25/09/2020,11:21:48,28897,97,97,23.062,20.8684
25/09/2020,11:21:49,28898,97,98,22.96,20.7554
25/09/2020,11:21:49,28899,97,99,22.875,20.6424
25/09/2020,11:21:50,28900,97,100,22.705,20.5407
25/09/2020,11:21:50,28901,97,101,22.637,20.4164
25/09/2020,11:21:51,28902,97,102,22.484,20.3147
25/09/2020,11:21:51,28903,97,103,22.416,20.2017
25/09/2020,11:21:52,28904,97,104,22.246,20.1
25/09/2020,11:21:53,28905,97,105,22.161,19.9983
25/09/2020,11:21:53,28906,97,106,22.042,19.8853
25/09/2020,11:21:54,28907,97,107,21.906,19.7949
25/09/2020,11:21:54,28908,97,108,21.838,19.6819
25/09/2020,11:21:55,28909,97,109,21.668,19.5802
25/09/2020,11:21:55,28910,97,110,21.617,19.4672
25/09/2020,11:21:56,28911,97,111,21.464,19.3768
25/09/2020,11:21:56,28912,97,112,21.396,19.2638
25/09/2020,11:21:57,28913,97,113,21.243,19.1734
25/09/2020,11:21:58,28914,97,114,21.141,19.0717
25/09/2020,11:21:58,28915,97,115,21.056,18.97
25/09/2020,11:21:59,28916,97,116,20.886,18.8683
25/09/2020,11:21:59,28917,97,117,20.835,18.7666
25/09/2020,11:22:00,28918,97,118,20.699,18.6762
25/09/2020,11:22:00,28919,97,119,20.597,18.5745
25/09/2020,11:22:01,28920,97,120,20.512,18.4728
25/09/2020,11:22:01,28921,97,121,20.359,18.3824
25/09/2020,11:22:02,28922,97,122,20.308,18.2807
25/09/2020,11:22:02,28923,97,123,20.172,18.1903
25/09/2020,11:22:03,28924,97,124,20.121,18.0886
25/09/2020,11:22:04,28925,97,125,19.968,17.9982
25/09/2020,11:22:04,28926,97,126,19.866,17.9078
25/09/2020,11:22:05,28927,97,127,19.815,17.8174
25/09/2020,11:22:05,28928,97,128,19.645,17.727
25/09/2020,11:22:06,28929,97,129,19.611,17.6253
25/09/2020,11:22:06,28930,97,130,19.475,17.5349
25/09/2020,11:22:07,28931,97,131,19.356,17.4445
25/09/2020,11:22:07,28932,97,132,19.254,17.3541
25/09/2020,11:22:08,28933,97,133,19.203,17.2637
25/09/2020,11:22:08,28934,97,134,19.118,17.1733
25/09/2020,11:22:09,28935,97,135,18.965,17.0829
25/09/2020,11:22:10,28936,97,136,18.931,16.9925
25/09/2020,11:22:10,28937,97,137,18.778,16.9134
25/09/2020,11:22:11,28938,97,138,18.71,16.823
25/09/2020,11:22:11,28939,97,139,18.625,16.7326
25/09/2020,11:22:12,28940,97,140,18.489,16.6422
25/09/2020,11:22:12,28941,97,141,18.438,16.5518
25/09/2020,11:22:13,28942,97,142,18.319,16.4727
25/09/2020,11:22:13,28943,97,143,18.285,16.3823
25/09/2020,11:22:14,28944,97,144,18.115,16.3032
25/09/2020,11:22:15,28945,97,145,18.081,16.2128
25/09/2020,11:22:15,28946,97,146,17.962,16.1337
25/09/2020,11:22:16,28947,97,147,17.86,16.0546
25/09/2020,11:22:16,28948,97,148,17.826,15.9642
25/09/2020,11:22:17,28949,97,149,17.673,15.8851
25/09/2020,11:22:17,28950,97,150,17.622,15.7947
25/09/2020,11:22:18,28951,97,151,17.486,15.7269
25/09/2020,11:22:18,28952,97,152,17.469,15.6365
25/09/2020,11:22:19,28953,97,153,17.35,15.5574
25/09/2020,11:22:19,28954,97,154,17.265,15.4783
25/09/2020,11:22:20,28955,97,155,17.214,15.3992
25/09/2020,11:22:21,28956,97,156,17.061,15.3201
25/09/2020,11:22:21,28957,97,157,17.027,15.241
25/09/2020,11:22:22,28958,97,158,16.908,15.1619
25/09/2020,11:22:22,28959,97,159,16.823,15.0828
25/09/2020,11:22:23,28960,97,160,16.772,15.0037
25/09/2020,11:22:23,28961,97,161,16.67,14.9246
25/09/2020,11:22:24,28962,97,162,16.602,14.8568
25/09/2020,11:22:24,28963,97,163,16.483,14.7777
25/09/2020,11:22:25,28964,97,164,16.449,14.6986
25/09/2020,11:22:26,28965,97,165,16.33,14.6195
25/09/2020,11:22:26,28966,97,166,16.262,14.5517
25/09/2020,11:22:27,28967,97,167,16.194,14.4726
25/09/2020,11:22:27,28968,97,168,16.075,14.4048
25/09/2020,11:22:28,28969,97,169,16.058,14.3257
25/09/2020,11:22:28,28970,97,170,15.922,14.2579
25/09/2020,11:22:29,28971,97,171,15.905,14.1788
25/09/2020,11:22:29,28972,97,172,15.769,14.111
25/09/2020,11:22:30,28973,97,173,15.735,14.0432
25/09/2020,11:22:30,28974,97,174,15.65,13.9641
25/09/2020,11:22:31,28975,97,175,15.548,13.8963
25/09/2020,11:22:32,28976,97,176,15.514,13.8285
25/09/2020,11:22:32,28977,97,177,15.378,13.7607
25/09/2020,11:22:33,28978,97,178,15.327,13.6816
25/09/2020,11:22:33,28979,97,179,15.259,13.6138
25/09/2020,11:22:34,28980,97,180,15.208,13.546
25/09/2020,11:22:34,28981,97,181,15.106,13.4782
25/09/2020,11:22:35,28982,97,182,15.004,13.4104
25/09/2020,11:22:35,28983,97,183,15.004,13.3426
25/09/2020,11:22:36,28984,97,184,14.851,13.2748
25/09/2020,11:22:36,28985,97,185,14.817,13.207
25/09/2020,11:22:37,28986,97,186,14.749,13.1392
25/09/2020,11:22:38,28987,97,187,14.647,13.0714
25/09/2020,11:22:38,28988,97,188,14.63,13.0036
25/09/2020,11:22:39,28989,97,189,14.494,12.9471
25/09/2020,11:22:39,28990,97,190,14.494,12.8793
25/09/2020,11:22:40,28991,97,191,14.358,12.8228
25/09/2020,11:22:40,28992,97,192,14.341,12.7437
25/09/2020,11:22:41,28993,97,193,14.256,12.6872
25/09/2020,11:22:41,28994,97,194,14.171,12.6194
25/09/2020,11:22:42,28995,97,195,14.137,12.5516
25/09/2020,11:22:43,28996,97,196,14.018,12.4951
25/09/2020,11:22:43,28997,97,197,13.984,12.4273
25/09/2020,11:22:44,28998,97,198,13.916,12.3708
25/09/2020,11:22:44,28999,97,199,13.865,12.303
25/09/2020,11:22:45,29000,97,200,13.78,12.2465
25/09/2020,11:22:45,29001,97,201,13.695,12.19
25/09/2020,11:22:46,29002,97,202,13.678,12.1222
25/09/2020,11:22:46,29003,97,203,13.542,12.0657
25/09/2020,11:22:47,29004,97,204,13.525,11.9979
25/09/2020,11:22:47,29005,97,205,13.457,11.9414
25/09/2020,11:22:48,29006,97,206,13.355,11.8849
25/09/2020,11:22:49,29007,97,207,13.355,11.8171
25/09/2020,11:22:49,29008,97,208,13.236,11.7606
25/09/2020,11:22:50,29009,97,209,13.219,11.6928
25/09/2020,11:22:50,29010,97,210,13.117,11.6476
25/09/2020,11:22:51,29011,97,211,13.083,11.5798
25/09/2020,11:22:51,29012,97,212,13.015,11.5233
25/09/2020,11:22:52,29013,97,213,12.913,11.4668
25/09/2020,11:22:52,29014,97,214,12.913,11.4103
25/09/2020,11:22:53,29015,97,215,12.794,11.3538
25/09/2020,11:22:53,29016,97,216,12.76,11.2973
25/09/2020,11:22:54,29017,97,217,12.709,11.2408
25/09/2020,11:22:55,29018,97,218,12.607,11.1956
25/09/2020,11:22:55,29019,97,219,12.607,11.1278
25/09/2020,11:22:56,29020,97,220,12.488,11.0826
25/09/2020,11:22:56,29021,97,221,12.488,11.0148
25/09/2020,11:22:57,29022,97,222,12.386,10.9696
25/09/2020,11:22:57,29023,97,223,12.335,10.9131
25/09/2020,11:22:58,29024,97,224,12.318,10.8566
25/09/2020,11:22:58,29025,97,225,12.199,10.8114
25/09/2020,11:22:59,29026,97,226,12.199,10.7549
25/09/2020,11:23:00,29027,97,227,12.097,10.6984
25/09/2020,11:23:00,29028,97,228,12.08,10.6419
25/09/2020,11:23:01,29029,97,229,11.995,10.5967
25/09/2020,11:23:01,29030,97,230,11.927,10.5402
25/09/2020,11:23:02,29031,97,231,11.91,10.4837
25/09/2020,11:23:02,29032,97,232,11.791,10.4385
25/09/2020,11:23:03,29033,97,233,11.791,10.382
25/09/2020,11:23:03,29034,97,234,11.723,10.3368
25/09/2020,11:23:04,29035,97,235,11.638,10.2916
25/09/2020,11:23:04,29036,97,236,11.638,10.2238
25/09/2020,11:23:05,29037,97,237,11.536,10.1899
25/09/2020,11:23:06,29038,97,238,11.536,10.1221
25/09/2020,11:23:06,29039,97,239,11.417,10.0882
25/09/2020,11:23:07,29040,97,240,11.4,10.0317
25/09/2020,11:23:07,29041,97,241,11.349,9.9752
25/09/2020,11:23:08,29042,97,242,11.247,9.9413
25/09/2020,11:23:08,29043,97,243,11.264,9.8848
25/09/2020,11:23:09,29044,97,244,11.179,9.8396
25/09/2020,11:23:09,29045,97,245,11.128,9.7944
25/09/2020,11:23:10,29046,97,246,11.111,9.7379
25/09/2020,11:23:10,29047,97,247,10.992,9.6927
25/09/2020,11:23:11,29048,97,248,11.009,9.6475
25/09/2020,11:23:12,29049,97,249,10.89,9.6023
25/09/2020,11:23:12,29050,97,250,10.89,9.5571
25/09/2020,11:23:13,29051,97,251,10.822,9.5119
25/09/2020,11:23:13,29052,97,252,10.754,9.4667
25/09/2020,11:23:14,29053,97,253,10.754,9.4102
25/09/2020,11:23:14,29054,97,254,10.652,9.3763
25/09/2020,11:23:15,29055,97,255,10.652,9.3198
25/09/2020,11:23:15,29056,97,256,10.584,9.2746
25/09/2020,11:23:16,29057,97,257,10.499,9.2407
25/09/2020,11:23:17,29058,97,258,10.499,9.1842
25/09/2020,11:23:17,29059,97,259,10.414,9.1503
25/09/2020,11:23:18,29060,97,260,10.414,9.0938
25/09/2020,11:23:18,29061,97,261,10.329,9.0599
25/09/2020,11:23:19,29062,97,262,10.295,9.0147
25/09/2020,11:23:19,29063,97,263,10.278,8.9695
25/09/2020,11:23:20,29064,97,264,10.159,8.9243
25/09/2020,11:23:20,29065,97,265,10.176,8.8791
25/09/2020,11:23:21,29066,97,266,10.091,8.8339
25/09/2020,11:23:21,29067,97,267,10.074,8.8
25/09/2020,11:23:22,29068,97,268,10.006,8.7548
25/09/2020,11:23:23,29069,97,269,9.938,8.7209
25/09/2020,11:23:23,29070,97,270,64.72901,8.7096
25/09/2020,11:23:24,29071,97,271,59.578,9.2294
25/09/2020,11:23:24,29072,97,272,56.586,10.4385
25/09/2020,11:23:25,29073,97,273,54.359,11.9979
25/09/2020,11:23:25,29074,97,274,52.574,13.6929
25/09/2020,11:23:26,29075,97,275,51.18,15.3314
25/09/2020,11:23:26,29076,97,276,49.854,16.936
25/09/2020,11:23:27,29077,97,277,48.8,18.405
25/09/2020,11:23:27,29078,97,278,47.763,19.7723
25/09/2020,11:23:28,29079,97,279,46.879,21.004
25/09/2020,11:23:29,29080,97,280,46.063,22.1227
25/09/2020,11:23:29,29081,97,281,45.264,23.1397
25/09/2020,11:23:30,29082,97,282,44.618,24.055
25/09/2020,11:23:30,29083,97,283,43.904,24.8686
25/09/2020,11:23:31,29084,97,284,43.309,25.6144
25/09/2020,11:23:31,29085,97,285,42.748,26.2585
25/09/2020,11:23:32,29086,97,286,42.17,26.8574
25/09/2020,11:23:32,29087,97,287,41.694,27.3772
25/09/2020,11:23:33,29088,97,288,41.167,27.8405
25/09/2020,11:23:34,29089,97,289,40.776,28.2473
25/09/2020,11:23:34,29090,97,290,40.3,28.5976
25/09/2020,11:23:35,29091,97,291,39.892,28.9027
25/09/2020,11:23:35,29092,97,292,39.518,29.1739
25/09/2020,11:23:36,29093,97,293,39.093,29.4225
25/09/2020,11:23:36,29094,97,294,38.804,29.6146
25/09/2020,11:23:37,29095,97,295,38.413,29.7841
25/09/2020,11:23:37,29096,97,296,38.09,29.9197
25/09/2020,11:23:38,29097,97,297,37.801,30.0214
25/09/2020,11:23:38,29098,97,298,37.444,30.1118
25/09/2020,11:23:39,29099,97,299,37.189,30.1796
25/09/2020,11:23:40,29100,97,300,36.9,30.2248
25/09/2020,11:36:10,29101,98,1,1.37,0.7883
25/09/2020,11:36:10,29102,98,2,64.64401,0.8448
25/09/2020,11:36:11,29103,98,3,58.796,1.6132
25/09/2020,11:36:11,29104,98,4,55.328,3.1839
25/09/2020,11:36:12,29105,98,5,52.829,5.1501
25/09/2020,11:36:13,29106,98,6,50.806,7.2406
25/09/2020,11:36:13,29107,98,7,49.191,9.2633
25/09/2020,11:36:14,29108,98,8,47.729,11.1843
25/09/2020,11:36:14,29109,98,9,46.539,12.9584
25/09/2020,11:36:15,29110,98,10,45.4,14.5856
25/09/2020,11:36:15,29111,98,11,44.397,16.0659
25/09/2020,11:36:16,29112,98,12,43.53,17.3993
25/09/2020,11:36:16,29113,98,13,42.629,18.6084
25/09/2020,11:36:17,29114,98,14,41.915,19.6932
25/09/2020,11:36:17,29115,98,15,41.167,20.6763
25/09/2020,11:36:18,29116,98,16,40.538,21.5577
25/09/2020,11:36:19,29117,98,17,39.892,22.3374
25/09/2020,11:36:19,29118,98,18,39.314,23.038
25/09/2020,11:36:20,29119,98,19,38.804,23.6595
25/09/2020,11:36:20,29120,98,20,38.243,24.2245
25/09/2020,11:36:21,29121,98,21,37.801,24.6991
25/09/2020,11:36:21,29122,98,22,37.325,25.1398
25/09/2020,11:36:22,29123,98,23,36.883,25.5127
25/09/2020,11:36:22,29124,98,24,36.526,25.8404
25/09/2020,11:36:23,29125,98,25,36.084,26.1342
25/09/2020,11:36:24,29126,98,26,35.778,26.3715
25/09/2020,11:36:24,29127,98,27,35.37,26.5975
25/09/2020,11:36:25,29128,98,28,35.081,26.767
25/09/2020,11:36:25,29129,98,29,34.724,26.9139
25/09/2020,11:36:26,29130,98,30,34.418,27.0382
25/09/2020,11:36:26,29131,98,31,34.163,27.1399
25/09/2020,11:36:27,29132,98,32,33.823,27.219
25/09/2020,11:36:27,29133,98,33,33.585,27.2642
25/09/2020,11:36:28,29134,98,34,33.296,27.3094
25/09/2020,11:36:28,29135,98,35,33.007,27.332
25/09/2020,11:36:29,29136,98,36,32.803,27.332
25/09/2020,11:36:30,29137,98,37,32.531,27.3207
25/09/2020,11:36:30,29138,98,38,32.344,27.2981
25/09/2020,11:36:31,29139,98,39,32.038,27.2755
25/09/2020,11:36:31,29140,98,40,31.851,27.219
25/09/2020,11:36:32,29141,98,41,31.647,27.1738
25/09/2020,11:36:32,29142,98,42,31.392,27.1173
25/09/2020,11:36:33,29143,98,43,31.239,27.0495
25/09/2020,11:36:33,29144,98,44,31.001,26.9817
25/09/2020,11:36:34,29145,98,45,30.814,26.8913
25/09/2020,11:36:34,29146,98,46,30.593,26.8122
25/09/2020,11:36:35,29147,98,47,30.406,26.7218
25/09/2020,11:36:36,29148,98,48,30.253,26.6201
25/09/2020,11:36:36,29149,98,49,29.998,26.5297
25/09/2020,11:36:37,29150,98,50,29.879,26.4167
25/09/2020,11:36:37,29151,98,51,29.658,26.315
25/09/2020,11:36:38,29152,98,52,29.488,26.202
25/09/2020,11:36:38,29153,98,53,29.352,26.089
25/09/2020,11:36:39,29154,98,54,29.114,25.9873
25/09/2020,11:36:39,29155,98,55,28.995,25.863
25/09/2020,11:36:40,29156,98,56,28.774,25.75
25/09/2020,11:36:41,29157,98,57,28.638,25.6257
25/09/2020,11:36:41,29158,98,58,28.468,25.5127
25/09/2020,11:36:42,29159,98,59,28.281,25.3997
25/09/2020,11:36:42,29160,98,60,28.162,25.2641
25/09/2020,11:36:43,29161,98,61,27.975,25.1511
25/09/2020,11:36:43,29162,98,62,27.839,25.0268
25/09/2020,11:36:44,29163,98,63,27.686,24.9025
25/09/2020,11:36:44,29164,98,64,27.482,24.7782
25/09/2020,11:36:45,29165,98,65,27.397,24.6539
25/09/2020,11:36:45,29166,98,66,27.176,24.5409
25/09/2020,11:36:46,29167,98,67,27.091,24.4053
25/09/2020,11:36:47,29168,98,68,26.887,24.2923
25/09/2020,11:36:47,29169,98,69,26.768,24.1567
25/09/2020,11:36:48,29170,98,70,26.632,24.0324
25/09/2020,11:36:48,29171,98,71,26.445,23.9194
25/09/2020,11:36:49,29172,98,72,26.36,23.7838
25/09/2020,11:36:49,29173,98,73,26.173,23.6708
25/09/2020,11:36:50,29174,98,74,26.02,23.5465
25/09/2020,11:36:50,29175,98,75,25.935,23.4222
25/09/2020,11:36:51,29176,98,76,25.731,23.3092
25/09/2020,11:36:51,29177,98,77,25.629,23.1849
25/09/2020,11:36:52,29178,98,78,25.51,23.0493
25/09/2020,11:36:53,29179,98,79,25.323,22.9363
25/09/2020,11:36:53,29180,98,80,25.238,22.812
25/09/2020,11:36:54,29181,98,81,25.068,22.699
25/09/2020,11:36:54,29182,98,82,24.932,22.586
25/09/2020,11:36:55,29183,98,83,24.847,22.4504
25/09/2020,11:36:55,29184,98,84,24.643,22.3374
25/09/2020,11:36:56,29185,98,85,24.575,22.2131
25/09/2020,11:36:56,29186,98,86,24.388,22.1114
25/09/2020,11:36:57,29187,98,87,24.32,21.9871
25/09/2020,11:36:58,29188,98,88,24.167,21.8741
25/09/2020,11:36:58,29189,98,89,24.014,21.7611
25/09/2020,11:36:59,29190,98,90,23.946,21.6368
25/09/2020,11:36:59,29191,98,91,23.742,21.5238
25/09/2020,11:37:00,29192,98,92,23.674,21.4108
25/09/2020,11:37:00,29193,98,93,23.538,21.2978
25/09/2020,11:37:01,29194,98,94,23.385,21.1848
25/09/2020,11:37:01,29195,98,95,23.3,21.0718
25/09/2020,11:37:02,29196,98,96,23.147,20.9701
25/09/2020,11:37:02,29197,98,97,23.079,20.8458
25/09/2020,11:37:03,29198,98,98,22.892,20.7441
25/09/2020,11:37:04,29199,98,99,22.807,20.6311
25/09/2020,11:37:04,29200,98,100,22.705,20.5294
25/09/2020,11:37:05,29201,98,101,22.535,20.4164
25/09/2020,11:37:05,29202,98,102,22.484,20.3034
25/09/2020,11:37:06,29203,98,103,22.314,20.2017
25/09/2020,11:37:06,29204,98,104,22.229,20.0887
25/09/2020,11:37:07,29205,98,105,22.093,19.987
25/09/2020,11:37:07,29206,98,106,22.008,19.874
25/09/2020,11:37:08,29207,98,107,21.906,19.7723
25/09/2020,11:37:08,29208,98,108,21.736,19.6706
25/09/2020,11:37:09,29209,98,109,21.685,19.5689
25/09/2020,11:37:10,29210,98,110,21.515,19.4785
25/09/2020,11:37:10,29211,98,111,21.413,19.3655
25/09/2020,11:37:11,29212,98,112,21.345,19.2638
25/09/2020,11:37:11,29213,98,113,21.175,19.1621
25/09/2020,11:37:12,29214,98,114,21.124,19.0604
25/09/2020,11:37:12,29215,98,115,21.005,18.9587
25/09/2020,11:37:13,29216,98,116,20.852,18.857
25/09/2020,11:37:13,29217,98,117,20.818,18.7553
25/09/2020,11:37:14,29218,98,118,20.648,18.6649
25/09/2020,11:37:15,29219,98,119,20.58,18.5632
25/09/2020,11:37:15,29220,98,120,20.461,18.4728
25/09/2020,11:37:16,29221,98,121,20.342,18.3711
25/09/2020,11:37:16,29222,98,122,20.274,18.2694
25/09/2020,11:37:17,29223,98,123,20.104,18.179
25/09/2020,11:37:17,29224,98,124,20.07,18.0773
25/09/2020,11:37:18,29225,98,125,19.917,17.9869
25/09/2020,11:37:18,29226,98,126,19.866,17.8965
25/09/2020,11:37:19,29227,98,127,19.73,17.7948
25/09/2020,11:37:19,29228,98,128,19.645,17.7157
25/09/2020,11:37:20,29229,98,129,19.56,17.614
25/09/2020,11:37:21,29230,98,130,19.407,17.5349
25/09/2020,11:37:21,29231,98,131,19.373,17.4332
25/09/2020,11:37:22,29232,98,132,19.237,17.3428
25/09/2020,11:37:22,29233,98,133,19.135,17.2524
25/09/2020,11:37:23,29234,98,134,19.033,17.162
25/09/2020,11:37:23,29235,98,135,18.948,17.0716
25/09/2020,11:37:24,29236,98,136,18.88,16.9812
25/09/2020,11:37:24,29237,98,137,18.744,16.9021
25/09/2020,11:37:25,29238,98,138,18.693,16.8004
25/09/2020,11:37:26,29239,98,139,18.574,16.7213
25/09/2020,11:37:26,29240,98,140,18.472,16.6422
25/09/2020,11:37:27,29241,98,141,18.421,16.5518
25/09/2020,11:37:27,29242,98,142,18.268,16.4727
25/09/2020,11:37:28,29243,98,143,18.234,16.371
25/09/2020,11:37:28,29244,98,144,18.081,16.2919
25/09/2020,11:37:29,29245,98,145,18.047,16.2128
25/09/2020,11:37:29,29246,98,146,17.945,16.1224
25/09/2020,11:37:30,29247,98,147,17.843,16.0433
25/09/2020,11:37:30,29248,98,148,17.792,15.9529
25/09/2020,11:37:31,29249,98,149,17.639,15.8851
25/09/2020,11:37:32,29250,98,150,17.605,15.7947
25/09/2020,11:37:32,29251,98,151,17.486,15.7156
25/09/2020,11:37:33,29252,98,152,17.384,15.6365
25/09/2020,11:37:33,29253,98,153,17.316,15.5574
25/09/2020,11:37:34,29254,98,154,17.214,15.4783
25/09/2020,11:37:34,29255,98,155,17.18,15.3879
25/09/2020,11:37:35,29256,98,156,17.027,15.3088
25/09/2020,11:37:35,29257,98,157,16.993,15.2297
25/09/2020,11:37:36,29258,98,158,16.891,15.1619
25/09/2020,11:37:36,29259,98,159,16.789,15.0828
25/09/2020,11:37:37,29260,98,160,16.755,15.0037
25/09/2020,11:37:38,29261,98,161,16.619,14.9246
25/09/2020,11:37:38,29262,98,162,16.568,14.8455
25/09/2020,11:37:39,29263,98,163,16.466,14.7777
25/09/2020,11:37:39,29264,98,164,16.415,14.6986
25/09/2020,11:37:40,29265,98,165,16.33,14.6195
25/09/2020,11:37:40,29266,98,166,16.211,14.5517
25/09/2020,11:37:41,29267,98,167,16.194,14.4726
25/09/2020,11:37:41,29268,98,168,16.058,14.4048
25/09/2020,11:37:42,29269,98,169,16.007,14.3257
25/09/2020,11:37:43,29270,98,170,15.922,14.2466
25/09/2020,11:37:43,29271,98,171,15.803,14.1788
25/09/2020,11:37:44,29272,98,172,15.803,14.0997
25/09/2020,11:37:44,29273,98,173,15.65,14.0319
25/09/2020,11:37:45,29274,98,174,15.633,13.9528
25/09/2020,11:37:45,29275,98,175,15.497,13.8963
25/09/2020,11:37:46,29276,98,176,15.463,13.8285
25/09/2020,11:37:46,29277,98,177,15.395,13.7494
25/09/2020,11:37:47,29278,98,178,15.276,13.6816
25/09/2020,11:37:47,29279,98,179,15.259,13.6138
25/09/2020,11:37:48,29280,98,180,15.14,13.546
25/09/2020,11:37:49,29281,98,181,15.089,13.4782
25/09/2020,11:37:49,29282,98,182,14.987,13.4104
25/09/2020,11:37:50,29283,98,183,14.936,13.3426
25/09/2020,11:37:50,29284,98,184,14.885,13.2635
25/09/2020,11:37:51,29285,98,185,14.766,13.207
25/09/2020,11:37:51,29286,98,186,14.749,13.1392
25/09/2020,11:37:52,29287,98,187,14.63,13.0714
25/09/2020,11:37:52,29288,98,188,14.562,13.0036
25/09/2020,11:37:53,29289,98,189,14.528,12.9358
25/09/2020,11:37:53,29290,98,190,14.409,12.8793
25/09/2020,11:37:54,29291,98,191,14.392,12.8115
25/09/2020,11:37:55,29292,98,192,14.256,12.7437
25/09/2020,11:37:55,29293,98,193,14.256,12.6759
25/09/2020,11:37:56,29294,98,194,14.154,12.6194
25/09/2020,11:37:56,29295,98,195,14.086,12.5516
25/09/2020,11:37:57,29296,98,196,14.052,12.4838
25/09/2020,11:37:57,29297,98,197,13.916,12.4273
25/09/2020,11:37:58,29298,98,198,13.916,12.3595
25/09/2020,11:37:58,29299,98,199,13.814,12.303
25/09/2020,11:37:59,29300,98,200,13.746,12.2465
25/09/2020,11:38:00,29301,98,201,13.712,12.1787
25/09/2020,11:38:00,29302,98,202,13.627,12.1222
25/09/2020,11:38:01,29303,98,203,13.593,12.0544
25/09/2020,11:38:01,29304,98,204,13.457,11.9979
25/09/2020,11:38:02,29305,98,205,13.44,11.9414
25/09/2020,11:38:02,29306,98,206,13.355,11.8849
25/09/2020,11:38:03,29307,98,207,13.287,11.8284
25/09/2020,11:38:03,29308,98,208,13.27,11.7606
25/09/2020,11:38:04,29309,98,209,13.151,11.7041
25/09/2020,11:38:04,29310,98,210,13.134,11.6476
25/09/2020,11:38:05,29311,98,211,13.015,11.5911
25/09/2020,11:38:06,29312,98,212,13.015,11.5233
25/09/2020,11:38:06,29313,98,213,12.93,11.4668
25/09/2020,11:38:07,29314,98,214,12.845,11.4216
25/09/2020,11:38:07,29315,98,215,12.845,11.3538
25/09/2020,11:38:08,29316,98,216,12.709,11.3086
25/09/2020,11:38:08,29317,98,217,12.709,11.2408
25/09/2020,11:38:09,29318,98,218,12.624,11.1956
25/09/2020,11:38:09,29319,98,219,12.556,11.1391
25/09/2020,11:38:10,29320,98,220,12.522,11.0713
25/09/2020,11:38:10,29321,98,221,12.437,11.0261
25/09/2020,11:38:11,29322,98,222,12.42,10.9696
25/09/2020,11:38:12,29323,98,223,12.301,10.9244
25/09/2020,11:38:12,29324,98,224,12.284,10.8566
25/09/2020,11:38:13,29325,98,225,12.199,10.8114
25/09/2020,11:38:13,29326,98,226,12.131,10.7549
25/09/2020,11:38:14,29327,98,227,12.131,10.6984
25/09/2020,11:38:14,29328,98,228,12.012,10.6532
25/09/2020,11:38:15,29329,98,229,12.012,10.5967
25/09/2020,11:38:15,29330,98,230,11.927,10.5402
25/09/2020,11:38:16,29331,98,231,11.893,10.495
25/09/2020,11:38:17,29332,98,232,11.825,10.4498
25/09/2020,11:38:17,29333,98,233,11.74,10.3933
25/09/2020,11:38:18,29334,98,234,11.74,10.3368
25/09/2020,11:38:18,29335,98,235,11.621,10.2916
25/09/2020,11:38:19,29336,98,236,11.621,10.2351
25/09/2020,11:38:19,29337,98,237,11.553,10.1899
25/09/2020,11:38:20,29338,98,238,11.468,10.1334
25/09/2020,11:38:20,29339,98,239,11.468,10.0882
25/09/2020,11:38:21,29340,98,240,11.366,10.043
25/09/2020,11:38:21,29341,98,241,11.366,9.9865
25/09/2020,11:38:22,29342,98,242,11.247,9.9413
25/09/2020,11:38:23,29343,98,243,11.23,9.8961
25/09/2020,11:38:23,29344,98,244,11.179,9.8396
25/09/2020,11:38:24,29345,98,245,11.094,9.7944
25/09/2020,11:38:24,29346,98,246,11.094,9.7492
25/09/2020,11:38:25,29347,98,247,10.992,9.6927
25/09/2020,11:38:25,29348,98,248,10.958,9.6588
25/09/2020,11:38:26,29349,98,249,10.941,9.6023
25/09/2020,11:38:26,29350,98,250,10.856,9.5571
25/09/2020,11:38:27,29351,98,251,10.839,9.5119
25/09/2020,11:38:27,29352,98,252,10.737,9.478
25/09/2020,11:38:28,29353,98,253,10.737,9.4215
25/09/2020,11:38:29,29354,98,254,10.669,9.3763
25/09/2020,11:38:29,29355,98,255,10.601,9.3311
25/09/2020,11:38:30,29356,98,256,10.601,9.2746
25/09/2020,11:38:30,29357,98,257,10.499,9.2407
25/09/2020,11:38:31,29358,98,258,10.482,9.1955
25/09/2020,11:38:31,29359,98,259,10.431,9.1503
25/09/2020,11:38:32,29360,98,260,10.38,9.1051
25/09/2020,11:38:32,29361,98,261,10.329,9.0599
25/09/2020,11:38:33,29362,98,262,10.244,9.026
25/09/2020,11:38:34,29363,98,263,10.278,8.9695
25/09/2020,11:38:34,29364,98,264,10.176,8.9356
25/09/2020,11:38:35,29365,98,265,10.142,8.8791
25/09/2020,11:38:35,29366,98,266,10.125,8.8452
25/09/2020,11:38:36,29367,98,267,10.023,8.8113
25/09/2020,11:38:36,29368,98,268,10.023,8.7661
25/09/2020,11:38:37,29369,98,269,9.955,8.7209
25/09/2020,11:38:37,29370,98,270,64.763,8.7096
25/09/2020,11:38:38,29371,98,271,59.612,9.2633
25/09/2020,11:38:38,29372,98,272,56.535,10.5063
25/09/2020,11:38:39,29373,98,273,54.359,12.0996
25/09/2020,11:38:40,29374,98,274,52.54,13.8172
25/09/2020,11:38:40,29375,98,275,51.112,15.4896
25/09/2020,11:38:41,29376,98,276,49.837,17.0942
25/09/2020,11:38:41,29377,98,277,48.698,18.5858
25/09/2020,11:38:42,29378,98,278,47.763,19.9418
25/09/2020,11:38:42,29379,98,279,46.777,21.1961
25/09/2020,11:38:43,29380,98,280,46.012,22.3148
25/09/2020,11:38:43,29381,98,281,45.196,23.3431
25/09/2020,11:38:44,29382,98,282,44.533,24.2584
25/09/2020,11:38:44,29383,98,283,43.87,25.072
25/09/2020,11:38:45,29384,98,284,43.207,25.8178
25/09/2020,11:38:46,29385,98,285,42.697,26.4619
25/09/2020,11:38:46,29386,98,286,42.102,27.0495
25/09/2020,11:38:47,29387,98,287,41.609,27.558
25/09/2020,11:38:47,29388,98,288,41.15,28.0213
25/09/2020,11:38:48,29389,98,289,40.691,28.4281
25/09/2020,11:38:48,29390,98,290,40.266,28.7784
25/09/2020,11:38:49,29391,98,291,39.807,29.0835
25/09/2020,11:38:49,29392,98,292,39.484,29.3434
25/09/2020,11:38:50,29393,98,293,39.059,29.5807
25/09/2020,11:38:51,29394,98,294,38.702,29.7728
25/09/2020,11:38:51,29395,98,295,38.396,29.931
25/09/2020,11:38:52,29396,98,296,38.005,30.0666
25/09/2020,11:38:52,29397,98,297,37.75,30.1683
25/09/2020,11:38:53,29398,98,298,37.427,30.2474
25/09/2020,11:38:53,29399,98,299,37.155,30.3039
25/09/2020,11:38:54,29400,98,300,36.849,30.3491
25/09/2020,11:51:24,29401,99,1,1.421,0.7883
25/09/2020,11:51:25,29402,99,2,64.55901,0.8561
25/09/2020,11:51:25,29403,99,3,58.745,1.6245
25/09/2020,11:51:26,29404,99,4,55.26,3.2404
25/09/2020,11:51:26,29405,99,5,52.676,5.2405
25/09/2020,11:51:27,29406,99,6,50.738,7.331
25/09/2020,11:51:27,29407,99,7,49.038,9.3876
25/09/2020,11:51:28,29408,99,8,47.627,11.3199
25/09/2020,11:51:28,29409,99,9,46.369,13.1279
25/09/2020,11:51:29,29410,99,10,45.247,14.7551
25/09/2020,11:51:30,29411,99,11,44.295,16.2354
25/09/2020,11:51:30,29412,99,12,43.326,17.5801
25/09/2020,11:51:31,29413,99,13,42.527,18.7892
25/09/2020,11:51:31,29414,99,14,41.762,19.874
25/09/2020,11:51:32,29415,99,15,40.997,20.8571
25/09/2020,11:51:32,29416,99,16,40.402,21.7159
25/09/2020,11:51:33,29417,99,17,39.739,22.5069
25/09/2020,11:51:33,29418,99,18,39.161,23.1962
25/09/2020,11:51:34,29419,99,19,38.617,23.8177
25/09/2020,11:51:34,29420,99,20,38.141,24.3714
25/09/2020,11:51:35,29421,99,21,37.682,24.846
25/09/2020,11:51:36,29422,99,22,37.172,25.2754
25/09/2020,11:51:36,29423,99,23,36.798,25.637
25/09/2020,11:51:37,29424,99,24,36.373,25.976
25/09/2020,11:51:37,29425,99,25,35.982,26.2472
25/09/2020,11:51:38,29426,99,26,35.659,26.4845
25/09/2020,11:51:38,29427,99,27,35.268,26.6992
25/09/2020,11:51:39,29428,99,28,34.962,26.8687
25/09/2020,11:51:39,29429,99,29,34.605,27.0156
25/09/2020,11:51:40,29430,99,30,34.316,27.1286
25/09/2020,11:51:41,29431,99,31,34.044,27.219
25/09/2020,11:51:41,29432,99,32,33.704,27.2868
25/09/2020,11:51:42,29433,99,33,33.5,27.3433
25/09/2020,11:51:42,29434,99,34,33.194,27.3659
25/09/2020,11:51:43,29435,99,35,32.939,27.3885
25/09/2020,11:51:43,29436,99,36,32.735,27.3885
25/09/2020,11:51:44,29437,99,37,32.429,27.3772
25/09/2020,11:51:44,29438,99,38,32.259,27.3433
25/09/2020,11:51:45,29439,99,39,31.97,27.3207
25/09/2020,11:51:45,29440,99,40,31.783,27.2642
25/09/2020,11:51:46,29441,99,41,31.562,27.2077
25/09/2020,11:51:47,29442,99,42,31.307,27.1512
25/09/2020,11:51:47,29443,99,43,31.171,27.0721
25/09/2020,11:51:48,29444,99,44,30.933,27.0043
25/09/2020,11:51:48,29445,99,45,30.729,26.9139
25/09/2020,11:51:49,29446,99,46,30.559,26.8235
25/09/2020,11:51:49,29447,99,47,30.304,26.7444
25/09/2020,11:51:50,29448,99,48,30.185,26.6314
25/09/2020,11:51:50,29449,99,49,29.93,26.541
25/09/2020,11:51:51,29450,99,50,29.794,26.428
25/09/2020,11:51:52,29451,99,51,29.624,26.3263
25/09/2020,11:51:52,29452,99,52,29.403,26.2246
25/09/2020,11:51:53,29453,99,53,29.284,26.1003
25/09/2020,11:51:53,29454,99,54,29.063,25.9873
25/09/2020,11:51:54,29455,99,55,28.893,25.8743
25/09/2020,11:51:54,29456,99,56,28.774,25.7613
25/09/2020,11:51:55,29457,99,57,28.553,25.6483
25/09/2020,11:51:55,29458,99,58,28.434,25.5127
25/09/2020,11:51:56,29459,99,59,28.23,25.3997
25/09/2020,11:51:56,29460,99,60,28.094,25.2754
25/09/2020,11:51:57,29461,99,61,27.958,25.1511
25/09/2020,11:51:58,29462,99,62,27.737,25.0381
25/09/2020,11:51:58,29463,99,63,27.635,24.9025
25/09/2020,11:51:59,29464,99,64,27.448,24.7782
25/09/2020,11:51:59,29465,99,65,27.295,24.6652
25/09/2020,11:52:00,29466,99,66,27.193,24.5296
25/09/2020,11:52:00,29467,99,67,26.989,24.4166
25/09/2020,11:52:01,29468,99,68,26.887,24.281
25/09/2020,11:52:01,29469,99,69,26.7,24.168
25/09/2020,11:52:02,29470,99,70,26.564,24.0437
25/09/2020,11:52:02,29471,99,71,26.445,23.9081
25/09/2020,11:52:03,29472,99,72,26.258,23.7951
25/09/2020,11:52:04,29473,99,73,26.156,23.6595
25/09/2020,11:52:04,29474,99,74,26.003,23.5465
25/09/2020,11:52:05,29475,99,75,25.833,23.4222
25/09/2020,11:52:05,29476,99,76,25.748,23.2979
25/09/2020,11:52:06,29477,99,77,25.561,23.1736
25/09/2020,11:52:06,29478,99,78,25.459,23.0493
25/09/2020,11:52:07,29479,99,79,25.306,22.9363
25/09/2020,11:52:07,29480,99,80,25.136,22.8233
25/09/2020,11:52:08,29481,99,81,25.068,22.6877
25/09/2020,11:52:09,29482,99,82,24.898,22.5747
25/09/2020,11:52:09,29483,99,83,24.762,22.4504
25/09/2020,11:52:10,29484,99,84,24.66,22.3374
25/09/2020,11:52:10,29485,99,85,24.473,22.2244
25/09/2020,11:52:11,29486,99,86,24.371,22.1001
25/09/2020,11:52:11,29487,99,87,24.269,21.9871
25/09/2020,11:52:12,29488,99,88,24.116,21.8741
25/09/2020,11:52:12,29489,99,89,24.031,21.7498
25/09/2020,11:52:13,29490,99,90,23.844,21.6368
25/09/2020,11:52:13,29491,99,91,23.742,21.5238
25/09/2020,11:52:14,29492,99,92,23.657,21.4108
25/09/2020,11:52:15,29493,99,93,23.47,21.2978
25/09/2020,11:52:15,29494,99,94,23.402,21.1848
25/09/2020,11:52:16,29495,99,95,23.266,21.0718
25/09/2020,11:52:16,29496,99,96,23.113,20.9701
25/09/2020,11:52:17,29497,99,97,23.045,20.8458
25/09/2020,11:52:17,29498,99,98,22.909,20.7441
25/09/2020,11:52:18,29499,99,99,22.739,20.6311
25/09/2020,11:52:18,29500,99,100,22.671,20.5181
25/09/2020,11:52:19,29501,99,101,22.552,20.4164
25/09/2020,11:52:19,29502,99,102,22.399,20.3147
25/09/2020,11:52:20,29503,99,103,22.331,20.2017
25/09/2020,11:52:21,29504,99,104,22.195,20.1
25/09/2020,11:52:21,29505,99,105,22.042,19.9983
25/09/2020,11:52:22,29506,99,106,21.991,19.8853
25/09/2020,11:52:22,29507,99,107,21.821,19.7836
25/09/2020,11:52:23,29508,99,108,21.77,19.6706
25/09/2020,11:52:23,29509,99,109,21.634,19.5689
25/09/2020,11:52:24,29510,99,110,21.481,19.4785
25/09/2020,11:52:24,29511,99,111,21.43,19.3655
25/09/2020,11:52:25,29512,99,112,21.294,19.2638
25/09/2020,11:52:26,29513,99,113,21.158,19.1621
25/09/2020,11:52:26,29514,99,114,21.107,19.0604
25/09/2020,11:52:27,29515,99,115,20.971,18.97
25/09/2020,11:52:27,29516,99,116,20.852,18.8683
25/09/2020,11:52:28,29517,99,117,20.767,18.7666
25/09/2020,11:52:28,29518,99,118,20.614,18.6762
25/09/2020,11:52:29,29519,99,119,20.563,18.5632
25/09/2020,11:52:29,29520,99,120,20.444,18.4728
25/09/2020,11:52:30,29521,99,121,20.308,18.3824
25/09/2020,11:52:30,29522,99,122,20.257,18.2807
25/09/2020,11:52:31,29523,99,123,20.121,18.1903
25/09/2020,11:52:32,29524,99,124,20.002,18.0886
25/09/2020,11:52:32,29525,99,125,19.968,17.9982
25/09/2020,11:52:33,29526,99,126,19.815,17.9078
25/09/2020,11:52:33,29527,99,127,19.747,17.8061
25/09/2020,11:52:34,29528,99,128,19.645,17.7157
25/09/2020,11:52:34,29529,99,129,19.509,17.6253
25/09/2020,11:52:35,29530,99,130,19.458,17.5236
25/09/2020,11:52:35,29531,99,131,19.305,17.4445
25/09/2020,11:52:36,29532,99,132,19.22,17.3541
25/09/2020,11:52:36,29533,99,133,19.169,17.2637
25/09/2020,11:52:37,29534,99,134,19.016,17.1733
25/09/2020,11:52:38,29535,99,135,18.948,17.0829
25/09/2020,11:52:38,29536,99,136,18.829,16.9925
25/09/2020,11:52:39,29537,99,137,18.744,16.9021
25/09/2020,11:52:39,29538,99,138,18.693,16.8117
25/09/2020,11:52:40,29539,99,139,18.54,16.7326
25/09/2020,11:52:40,29540,99,140,18.472,16.6535
25/09/2020,11:52:41,29541,99,141,18.387,16.5518
25/09/2020,11:52:41,29542,99,142,18.268,16.4727
25/09/2020,11:52:42,29543,99,143,18.217,16.3823
25/09/2020,11:52:43,29544,99,144,18.115,16.3032
25/09/2020,11:52:43,29545,99,145,17.979,16.2241
25/09/2020,11:52:44,29546,99,146,17.945,16.1337
25/09/2020,11:52:44,29547,99,147,17.809,16.0546
25/09/2020,11:52:45,29548,99,148,17.758,15.9642
25/09/2020,11:52:45,29549,99,149,17.673,15.8851
25/09/2020,11:52:46,29550,99,150,17.537,15.8173
25/09/2020,11:52:46,29551,99,151,17.503,15.7269
25/09/2020,11:52:47,29552,99,152,17.401,15.6478
25/09/2020,11:52:47,29553,99,153,17.282,15.5687
25/09/2020,11:52:48,29554,99,154,17.248,15.4783
25/09/2020,11:52:49,29555,99,155,17.129,15.3992
25/09/2020,11:52:49,29556,99,156,17.078,15.3314
25/09/2020,11:52:50,29557,99,157,16.976,15.241
25/09/2020,11:52:50,29558,99,158,16.857,15.1732
25/09/2020,11:52:51,29559,99,159,16.823,15.0828
25/09/2020,11:52:51,29560,99,160,16.721,15.015
25/09/2020,11:52:52,29561,99,161,16.619,14.9359
25/09/2020,11:52:52,29562,99,162,16.585,14.8568
25/09/2020,11:52:53,29563,99,163,16.466,14.789
25/09/2020,11:52:53,29564,99,164,16.364,14.7099
25/09/2020,11:52:54,29565,99,165,16.313,14.6421
25/09/2020,11:52:55,29566,99,166,16.194,14.563
25/09/2020,11:52:55,29567,99,167,16.177,14.4839
25/09/2020,11:52:56,29568,99,168,16.075,14.4048
25/09/2020,11:52:56,29569,99,169,15.973,14.337
25/09/2020,11:52:57,29570,99,170,15.939,14.2692
25/09/2020,11:52:57,29571,99,171,15.82,14.2014
25/09/2020,11:52:58,29572,99,172,15.735,14.1223
25/09/2020,11:52:58,29573,99,173,15.701,14.0432
25/09/2020,11:52:59,29574,99,174,15.582,13.9754
25/09/2020,11:53:00,29575,99,175,15.548,13.9076
25/09/2020,11:53:00,29576,99,176,15.446,13.8398
25/09/2020,11:53:01,29577,99,177,15.361,13.772
25/09/2020,11:53:01,29578,99,178,15.327,13.6929
25/09/2020,11:53:02,29579,99,179,15.208,13.6251
25/09/2020,11:53:02,29580,99,180,15.14,13.5573
25/09/2020,11:53:03,29581,99,181,15.106,13.4895
25/09/2020,11:53:03,29582,99,182,14.987,13.4217
25/09/2020,11:53:04,29583,99,183,14.919,13.3539
25/09/2020,11:53:04,29584,99,184,14.885,13.2861
25/09/2020,11:53:05,29585,99,185,14.783,13.2183
25/09/2020,11:53:06,29586,99,186,14.698,13.1505
25/09/2020,11:53:06,29587,99,187,14.664,13.0827
25/09/2020,11:53:07,29588,99,188,14.562,13.0262
25/09/2020,11:53:07,29589,99,189,14.494,12.9584
25/09/2020,11:53:08,29590,99,190,14.46,12.8906
25/09/2020,11:53:08,29591,99,191,14.341,12.8228
25/09/2020,11:53:09,29592,99,192,14.29,12.7663
25/09/2020,11:53:09,29593,99,193,14.256,12.6985
25/09/2020,11:53:10,29594,99,194,14.154,12.642
25/09/2020,11:53:10,29595,99,195,14.12,12.5629
25/09/2020,11:53:11,29596,99,196,14.001,12.5064
25/09/2020,11:53:12,29597,99,197,13.95,12.4499
25/09/2020,11:53:12,29598,99,198,13.916,12.3821
25/09/2020,11:53:13,29599,99,199,13.797,12.3256
25/09/2020,11:53:13,29600,99,200,13.78,12.2578
25/09/2020,11:53:14,29601,99,201,13.712,12.2013
25/09/2020,11:53:14,29602,99,202,13.593,12.1448
25/09/2020,11:53:15,29603,99,203,13.576,12.077
25/09/2020,11:53:15,29604,99,204,13.457,12.0205
25/09/2020,11:53:16,29605,99,205,13.44,11.9527
25/09/2020,11:53:17,29606,99,206,13.389,11.8962
25/09/2020,11:53:17,29607,99,207,13.287,11.8397
25/09/2020,11:53:18,29608,99,208,13.253,11.7719
25/09/2020,11:53:18,29609,99,209,13.185,11.7154
25/09/2020,11:53:19,29610,99,210,13.083,11.6702
25/09/2020,11:53:19,29611,99,211,13.083,11.6024
25/09/2020,11:53:20,29612,99,212,12.981,11.5459
25/09/2020,11:53:20,29613,99,213,12.947,11.4781
25/09/2020,11:53:21,29614,99,214,12.879,11.4329
25/09/2020,11:53:21,29615,99,215,12.777,11.3764
25/09/2020,11:53:22,29616,99,216,12.76,11.3199
25/09/2020,11:53:23,29617,99,217,12.675,11.2634
25/09/2020,11:53:23,29618,99,218,12.59,11.2069
25/09/2020,11:53:24,29619,99,219,12.59,11.1504
25/09/2020,11:53:24,29620,99,220,12.488,11.0939
25/09/2020,11:53:25,29621,99,221,12.437,11.0374
25/09/2020,11:53:25,29622,99,222,12.42,10.9809
25/09/2020,11:53:26,29623,99,223,12.301,10.9357
25/09/2020,11:53:26,29624,99,224,12.301,10.8679
25/09/2020,11:53:27,29625,99,225,12.199,10.8227
25/09/2020,11:53:27,29626,99,226,12.131,10.7662
25/09/2020,11:53:28,29627,99,227,12.131,10.7097
25/09/2020,11:53:29,29628,99,228,12.029,10.6645
25/09/2020,11:53:29,29629,99,229,11.978,10.6193
25/09/2020,11:53:30,29630,99,230,11.961,10.5628
25/09/2020,11:53:30,29631,99,231,11.842,10.5176
25/09/2020,11:53:31,29632,99,232,11.825,10.4611
25/09/2020,11:53:31,29633,99,233,11.757,10.4046
25/09/2020,11:53:32,29634,99,234,11.706,10.3594
25/09/2020,11:53:32,29635,99,235,11.689,10.3029
25/09/2020,11:53:33,29636,99,236,11.57,10.2577
25/09/2020,11:53:34,29637,99,237,11.536,10.2012
25/09/2020,11:53:34,29638,99,238,11.519,10.1447
25/09/2020,11:53:35,29639,99,239,11.417,10.0995
25/09/2020,11:53:35,29640,99,240,11.383,10.0543
25/09/2020,11:53:36,29641,99,241,11.366,9.9978
25/09/2020,11:53:36,29642,99,242,11.264,9.9639
25/09/2020,11:53:37,29643,99,243,11.247,9.9074
25/09/2020,11:53:37,29644,99,244,11.145,9.8622
25/09/2020,11:53:38,29645,99,245,11.111,9.817
25/09/2020,11:53:38,29646,99,246,11.111,9.7605
25/09/2020,11:53:39,29647,99,247,10.992,9.7153
25/09/2020,11:53:40,29648,99,248,10.975,9.6701
25/09/2020,11:53:40,29649,99,249,10.941,9.6136
25/09/2020,11:53:41,29650,99,250,10.839,9.5797
25/09/2020,11:53:41,29651,99,251,10.822,9.5345
25/09/2020,11:53:42,29652,99,252,10.754,9.4893
25/09/2020,11:53:42,29653,99,253,10.72,9.4328
25/09/2020,11:53:43,29654,99,254,10.703,9.3876
25/09/2020,11:53:43,29655,99,255,10.601,9.3537
25/09/2020,11:53:44,29656,99,256,10.567,9.2972
25/09/2020,11:53:44,29657,99,257,10.55,9.252
25/09/2020,11:53:45,29658,99,258,10.448,9.2181
25/09/2020,11:53:46,29659,99,259,10.431,9.1729
25/09/2020,11:53:46,29660,99,260,10.414,9.1164
25/09/2020,11:53:47,29661,99,261,10.312,9.0938
25/09/2020,11:53:47,29662,99,262,10.312,9.0373
25/09/2020,11:53:48,29663,99,263,10.21,8.9921
25/09/2020,11:53:48,29664,99,264,10.193,8.9469
25/09/2020,11:53:49,29665,99,265,10.176,8.9017
25/09/2020,11:53:49,29666,99,266,10.074,8.8678
25/09/2020,11:53:50,29667,99,267,10.057,8.8226
25/09/2020,11:53:51,29668,99,268,10.04,8.7774
25/09/2020,11:53:51,29669,99,269,9.938,8.7435
25/09/2020,11:53:52,29670,99,270,64.66101,8.7322
25/09/2020,11:53:52,29671,99,271,59.51,9.2859
25/09/2020,11:53:53,29672,99,272,56.382,10.5628
25/09/2020,11:53:53,29673,99,273,54.189,12.1787
25/09/2020,11:53:54,29674,99,274,52.353,13.9189
25/09/2020,11:53:54,29675,99,275,50.908,15.6139
25/09/2020,11:53:55,29676,99,276,49.684,17.2298
25/09/2020,11:53:55,29677,99,277,48.511,18.7214
25/09/2020,11:53:56,29678,99,278,47.542,20.1
25/09/2020,11:53:57,29679,99,279,46.675,21.3317
25/09/2020,11:53:57,29680,99,280,45.774,22.473
25/09/2020,11:53:58,29681,99,281,45.043,23.4787
25/09/2020,11:53:58,29682,99,282,44.312,24.4053
25/09/2020,11:53:59,29683,99,283,43.666,25.2189
25/09/2020,11:53:59,29684,99,284,43.088,25.9421
25/09/2020,11:54:00,29685,99,285,42.476,26.5975
25/09/2020,11:54:00,29686,99,286,41.949,27.1738
25/09/2020,11:54:01,29687,99,287,41.473,27.6823
25/09/2020,11:54:01,29688,99,288,40.946,28.1343
25/09/2020,11:54:02,29689,99,289,40.521,28.5298
25/09/2020,11:54:03,29690,99,290,40.13,28.8688
25/09/2020,11:54:03,29691,99,291,39.654,29.1739
25/09/2020,11:54:04,29692,99,292,39.314,29.4338
25/09/2020,11:54:04,29693,99,293,38.906,29.6598
25/09/2020,11:54:05,29694,99,294,38.549,29.8406
25/09/2020,11:54:05,29695,99,295,38.26,29.9988
25/09/2020,11:54:06,29696,99,296,37.886,30.1231
25/09/2020,11:54:06,29697,99,297,37.58,30.2248
25/09/2020,11:54:07,29698,99,298,37.325,30.2926
25/09/2020,11:54:08,29699,99,299,36.968,30.3604
25/09/2020,11:54:08,29700,99,300,36.713,30.3943
25/09/2020,12:06:38,29701,100,1,1.404,0.7996
25/09/2020,12:06:39,29702,100,2,64.57601,0.8674
25/09/2020,12:06:39,29703,100,3,58.745,1.6584
25/09/2020,12:06:40,29704,100,4,55.175,3.2969
25/09/2020,12:06:41,29705,100,5,52.659,5.3309
25/09/2020,12:06:41,29706,100,6,50.67,7.4553
25/09/2020,12:06:42,29707,100,7,48.953,9.5232
25/09/2020,12:06:42,29708,100,8,47.576,11.4668
25/09/2020,12:06:43,29709,100,9,46.301,13.2635
25/09/2020,12:06:43,29710,100,10,45.162,14.9246
25/09/2020,12:06:44,29711,100,11,44.193,16.4162
25/09/2020,12:06:44,29712,100,12,43.241,17.7609
25/09/2020,12:06:45,29713,100,13,42.459,18.97
25/09/2020,12:06:45,29714,100,14,41.626,20.0661
25/09/2020,12:06:46,29715,100,15,40.946,21.0266
25/09/2020,12:06:47,29716,100,16,40.3,21.8967
25/09/2020,12:06:47,29717,100,17,39.637,22.6764
25/09/2020,12:06:48,29718,100,18,39.127,23.3657
25/09/2020,12:06:48,29719,100,19,38.566,23.9759
25/09/2020,12:06:49,29720,100,20,38.039,24.5183
25/09/2020,12:06:49,29721,100,21,37.58,24.9929
25/09/2020,12:06:50,29722,100,22,37.104,25.4223
25/09/2020,12:06:50,29723,100,23,36.747,25.7726
25/09/2020,12:06:51,29724,100,24,36.288,26.1003
25/09/2020,12:06:51,29725,100,25,35.914,26.3715
25/09/2020,12:06:52,29726,100,26,35.591,26.6088
25/09/2020,12:06:53,29727,100,27,35.183,26.8122
25/09/2020,12:06:53,29728,100,28,34.894,26.9704
25/09/2020,12:06:54,29729,100,29,34.571,27.1173
25/09/2020,12:06:54,29730,100,30,34.265,27.2303
25/09/2020,12:06:55,29731,100,31,33.976,27.3094
25/09/2020,12:06:55,29732,100,32,33.653,27.3772
25/09/2020,12:06:56,29733,100,33,33.432,27.4224
25/09/2020,12:06:56,29734,100,34,33.16,27.4563
25/09/2020,12:06:57,29735,100,35,32.888,27.4676
25/09/2020,12:06:58,29736,100,36,32.684,27.4563
25/09/2020,12:06:58,29737,100,37,32.378,27.445
25/09/2020,12:06:59,29738,100,38,32.157,27.4111
25/09/2020,12:06:59,29739,100,39,31.97,27.3772
25/09/2020,12:07:00,29740,100,40,31.715,27.332
25/09/2020,12:07:00,29741,100,41,31.545,27.2642
25/09/2020,12:07:01,29742,100,42,31.273,27.2077
25/09/2020,12:07:01,29743,100,43,31.103,27.1286
25/09/2020,12:07:02,29744,100,44,30.899,27.0495
25/09/2020,12:07:02,29745,100,45,30.661,26.9704
25/09/2020,12:07:03,29746,100,46,30.525,26.8687
25/09/2020,12:07:04,29747,100,47,30.287,26.7783
25/09/2020,12:07:04,29748,100,48,30.1,26.6766
25/09/2020,12:07:05,29749,100,49,29.964,26.5749
25/09/2020,12:07:05,29750,100,50,29.726,26.4732
25/09/2020,12:07:06,29751,100,51,29.607,26.3602
25/09/2020,12:07:06,29752,100,52,29.386,26.2585
25/09/2020,12:07:07,29753,100,53,29.199,26.1342
25/09/2020,12:07:07,29754,100,54,29.08,26.0212
25/09/2020,12:07:08,29755,100,55,28.859,25.9082
25/09/2020,12:07:08,29756,100,56,28.74,25.7839
25/09/2020,12:07:09,29757,100,57,28.57,25.6709
25/09/2020,12:07:10,29758,100,58,28.366,25.5466
25/09/2020,12:07:10,29759,100,59,28.247,25.4223
25/09/2020,12:07:11,29760,100,60,28.026,25.3093
25/09/2020,12:07:11,29761,100,61,27.924,25.1737
25/09/2020,12:07:12,29762,100,62,27.754,25.0607
25/09/2020,12:07:12,29763,100,63,27.567,24.9364
25/09/2020,12:07:13,29764,100,64,27.482,24.8008
25/09/2020,12:07:13,29765,100,65,27.261,24.6878
25/09/2020,12:07:14,29766,100,66,27.142,24.5522
25/09/2020,12:07:15,29767,100,67,27.006,24.4279
25/09/2020,12:07:15,29768,100,68,26.802,24.3149
25/09/2020,12:07:16,29769,100,69,26.717,24.1793
25/09/2020,12:07:16,29770,100,70,26.513,24.0663
25/09/2020,12:07:17,29771,100,71,26.428,23.9307
25/09/2020,12:07:17,29772,100,72,26.275,23.8064
25/09/2020,12:07:18,29773,100,73,26.105,23.6934
25/09/2020,12:07:18,29774,100,74,26.003,23.5578
25/09/2020,12:07:19,29775,100,75,25.816,23.4448
25/09/2020,12:07:19,29776,100,76,25.697,23.3205
25/09/2020,12:07:20,29777,100,77,25.578,23.1962
25/09/2020,12:07:21,29778,100,78,25.391,23.0832
25/09/2020,12:07:21,29779,100,79,25.323,22.9476
25/09/2020,12:07:22,29780,100,80,25.119,22.8346
25/09/2020,12:07:22,29781,100,81,25.034,22.7103
25/09/2020,12:07:23,29782,100,82,24.898,22.5973
25/09/2020,12:07:23,29783,100,83,24.728,22.473
25/09/2020,12:07:24,29784,100,84,24.643,22.3487
25/09/2020,12:07:24,29785,100,85,24.456,22.247
25/09/2020,12:07:25,29786,100,86,24.388,22.1227
25/09/2020,12:07:26,29787,100,87,24.252,21.9984
25/09/2020,12:07:26,29788,100,88,24.116,21.8854
25/09/2020,12:07:27,29789,100,89,24.014,21.7724
25/09/2020,12:07:27,29790,100,90,23.827,21.6594
25/09/2020,12:07:28,29791,100,91,23.759,21.5464
25/09/2020,12:07:28,29792,100,92,23.606,21.4334
25/09/2020,12:07:29,29793,100,93,23.47,21.3204
25/09/2020,12:07:29,29794,100,94,23.385,21.1961
25/09/2020,12:07:30,29795,100,95,23.215,21.0944
25/09/2020,12:07:30,29796,100,96,23.13,20.9814
25/09/2020,12:07:31,29797,100,97,23.028,20.8684
25/09/2020,12:07:32,29798,100,98,22.892,20.7667
25/09/2020,12:07:32,29799,100,99,22.79,20.6537
25/09/2020,12:07:33,29800,100,100,22.62,20.5407
25/09/2020,12:07:33,29801,100,101,22.552,20.4277
25/09/2020,12:07:34,29802,100,102,22.416,20.326
25/09/2020,12:07:34,29803,100,103,22.28,20.2243
25/09/2020,12:07:35,29804,100,104,22.229,20.1113
25/09/2020,12:07:35,29805,100,105,22.042,20.0096
25/09/2020,12:07:36,29806,100,106,21.974,19.8966
25/09/2020,12:07:36,29807,100,107,21.804,19.7949
25/09/2020,12:07:37,29808,100,108,21.736,19.6932
25/09/2020,12:07:38,29809,100,109,21.634,19.5915
25/09/2020,12:07:38,29810,100,110,21.481,19.4898
25/09/2020,12:07:39,29811,100,111,21.43,19.3768
25/09/2020,12:07:39,29812,100,112,21.277,19.2864
25/09/2020,12:07:40,29813,100,113,21.175,19.1847
25/09/2020,12:07:40,29814,100,114,21.107,19.083
25/09/2020,12:07:41,29815,100,115,20.937,18.9926
25/09/2020,12:07:41,29816,100,116,20.869,18.8796
25/09/2020,12:07:42,29817,100,117,20.716,18.7892
25/09/2020,12:07:43,29818,100,118,20.648,18.6875
25/09/2020,12:07:43,29819,100,119,20.563,18.5858
25/09/2020,12:07:44,29820,100,120,20.41,18.4954
25/09/2020,12:07:44,29821,100,121,20.359,18.3937
25/09/2020,12:07:45,29822,100,122,20.223,18.3033
25/09/2020,12:07:45,29823,100,123,20.121,18.2129
25/09/2020,12:07:46,29824,100,124,20.053,18.0999
25/09/2020,12:07:46,29825,100,125,19.9,18.0208
25/09/2020,12:07:47,29826,100,126,19.849,17.9191
25/09/2020,12:07:47,29827,100,127,19.696,17.8287
25/09/2020,12:07:48,29828,100,128,19.628,17.7383
25/09/2020,12:07:49,29829,100,129,19.543,17.6366
25/09/2020,12:07:49,29830,100,130,19.39,17.5575
25/09/2020,12:07:50,29831,100,131,19.339,17.4558
25/09/2020,12:07:50,29832,100,132,19.22,17.3767
25/09/2020,12:07:51,29833,100,133,19.118,17.2863
25/09/2020,12:07:51,29834,100,134,19.067,17.1846
25/09/2020,12:07:52,29835,100,135,18.931,17.1055
25/09/2020,12:07:52,29836,100,136,18.812,17.0151
25/09/2020,12:07:53,29837,100,137,18.778,16.9247
25/09/2020,12:07:53,29838,100,138,18.625,16.8343
25/09/2020,12:07:54,29839,100,139,18.574,16.7439
25/09/2020,12:07:55,29840,100,140,18.472,16.6535
25/09/2020,12:07:55,29841,100,141,18.353,16.5744
25/09/2020,12:07:56,29842,100,142,18.319,16.484
25/09/2020,12:07:56,29843,100,143,18.166,16.4162
25/09/2020,12:07:57,29844,100,144,18.132,16.3145
25/09/2020,12:07:57,29845,100,145,17.979,16.2467
25/09/2020,12:07:58,29846,100,146,17.962,16.145
25/09/2020,12:07:58,29847,100,147,17.826,16.0659
25/09/2020,12:07:59,29848,100,148,17.741,15.9868
25/09/2020,12:08:00,29849,100,149,17.673,15.9077
25/09/2020,12:08:00,29850,100,150,17.537,15.8286
25/09/2020,12:08:01,29851,100,151,17.503,15.7495
25/09/2020,12:08:01,29852,100,152,17.384,15.6704
25/09/2020,12:08:02,29853,100,153,17.282,15.5913
25/09/2020,12:08:02,29854,100,154,17.265,15.5009
25/09/2020,12:08:03,29855,100,155,17.112,15.4331
25/09/2020,12:08:03,29856,100,156,17.078,15.3427
25/09/2020,12:08:04,29857,100,157,16.942,15.2749
25/09/2020,12:08:04,29858,100,158,16.891,15.1845
25/09/2020,12:08:05,29859,100,159,16.823,15.1054
25/09/2020,12:08:06,29860,100,160,16.687,15.0376
25/09/2020,12:08:06,29861,100,161,16.67,14.9585
25/09/2020,12:08:07,29862,100,162,16.551,14.8794
25/09/2020,12:08:07,29863,100,163,16.466,14.8003
25/09/2020,12:08:08,29864,100,164,16.398,14.7325
25/09/2020,12:08:08,29865,100,165,16.313,14.6534
25/09/2020,12:08:09,29866,100,166,16.262,14.5743
25/09/2020,12:08:09,29867,100,167,16.126,14.5065
25/09/2020,12:08:10,29868,100,168,16.092,14.4274
25/09/2020,12:08:11,29869,100,169,16.007,14.3596
25/09/2020,12:08:11,29870,100,170,15.888,14.2918
25/09/2020,12:08:12,29871,100,171,15.871,14.2127
25/09/2020,12:08:12,29872,100,172,15.735,14.1449
25/09/2020,12:08:13,29873,100,173,15.701,14.0658
25/09/2020,12:08:13,29874,100,174,15.582,13.998
25/09/2020,12:08:14,29875,100,175,15.531,13.9302
25/09/2020,12:08:14,29876,100,176,15.48,13.8511
25/09/2020,12:08:15,29877,100,177,15.344,13.7946
25/09/2020,12:08:15,29878,100,178,15.344,13.7155
25/09/2020,12:08:16,29879,100,179,15.225,13.6477
25/09/2020,12:08:17,29880,100,180,15.14,13.5799
25/09/2020,12:08:17,29881,100,181,15.106,13.5121
25/09/2020,12:08:18,29882,100,182,14.987,13.4443
25/09/2020,12:08:18,29883,100,183,14.97,13.3765
25/09/2020,12:08:19,29884,100,184,14.834,13.3087
25/09/2020,12:08:19,29885,100,185,14.8,13.2409
25/09/2020,12:08:20,29886,100,186,14.715,13.1731
25/09/2020,12:08:20,29887,100,187,14.63,13.1053
25/09/2020,12:08:21,29888,100,188,14.613,13.0375
25/09/2020,12:08:21,29889,100,189,14.494,12.981
25/09/2020,12:08:22,29890,100,190,14.46,12.9132
25/09/2020,12:08:23,29891,100,191,14.392,12.8454
25/09/2020,12:08:23,29892,100,192,14.273,12.7889
25/09/2020,12:08:24,29893,100,193,14.256,12.7098
25/09/2020,12:08:24,29894,100,194,14.137,12.6533
25/09/2020,12:08:25,29895,100,195,14.137,12.5855
25/09/2020,12:08:25,29896,100,196,14.001,12.529
25/09/2020,12:08:26,29897,100,197,13.967,12.4612
25/09/2020,12:08:26,29898,100,198,13.916,12.4047
25/09/2020,12:08:27,29899,100,199,13.797,12.3482
25/09/2020,12:08:28,29900,100,200,13.78,12.2804
25/09/2020,12:08:28,29901,100,201,13.695,12.2239
25/09/2020,12:08:29,29902,100,202,13.644,12.1561
25/09/2020,12:08:29,29903,100,203,13.559,12.0996
25/09/2020,12:08:30,29904,100,204,13.474,12.0318
25/09/2020,12:08:30,29905,100,205,13.457,11.9753
25/09/2020,12:08:31,29906,100,206,13.338,11.9188
25/09/2020,12:08:31,29907,100,207,13.338,11.851
25/09/2020,12:08:32,29908,100,208,13.253,11.7945
25/09/2020,12:08:32,29909,100,209,13.168,11.7493
25/09/2020,12:08:33,29910,100,210,13.151,11.6815
25/09/2020,12:08:34,29911,100,211,13.032,11.6363
25/09/2020,12:08:34,29912,100,212,13.032,11.5572
25/09/2020,12:08:35,29913,100,213,12.913,11.512
25/09/2020,12:08:35,29914,100,214,12.879,11.4442
25/09/2020,12:08:36,29915,100,215,12.828,11.399
25/09/2020,12:08:36,29916,100,216,12.726,11.3425
25/09/2020,12:08:37,29917,100,217,12.726,11.2747
25/09/2020,12:08:37,29918,100,218,12.607,11.2295
25/09/2020,12:08:38,29919,100,219,12.573,11.173
25/09/2020,12:08:38,29920,100,220,12.539,11.1165
25/09/2020,12:08:39,29921,100,221,12.454,11.06
25/09/2020,12:08:40,29922,100,222,12.42,11.0035
25/09/2020,12:08:40,29923,100,223,12.301,10.9583
25/09/2020,12:08:41,29924,100,224,12.301,10.8905
25/09/2020,12:08:41,29925,100,225,12.216,10.8453
25/09/2020,12:08:42,29926,100,226,12.148,10.7888
25/09/2020,12:08:42,29927,100,227,12.131,10.7323
25/09/2020,12:08:43,29928,100,228,12.012,10.6871
25/09/2020,12:08:43,29929,100,229,12.012,10.6306
25/09/2020,12:08:44,29930,100,230,11.944,10.5854
25/09/2020,12:08:45,29931,100,231,11.893,10.5289
25/09/2020,12:08:45,29932,100,232,11.842,10.4724
25/09/2020,12:08:46,29933,100,233,11.74,10.4272
25/09/2020,12:08:46,29934,100,234,11.74,10.3707
25/09/2020,12:08:47,29935,100,235,11.638,10.3255
25/09/2020,12:08:47,29936,100,236,11.621,10.2803
25/09/2020,12:08:48,29937,100,237,11.57,10.2238
25/09/2020,12:08:48,29938,100,238,11.468,10.1786
25/09/2020,12:08:49,29939,100,239,11.468,10.1221
25/09/2020,12:08:49,29940,100,240,11.366,10.0882
25/09/2020,12:08:50,29941,100,241,11.366,10.0204
25/09/2020,12:08:51,29942,100,242,11.298,9.9752
25/09/2020,12:08:51,29943,100,243,11.23,9.93
25/09/2020,12:08:52,29944,100,244,11.213,9.8848
25/09/2020,12:08:52,29945,100,245,11.111,9.8396
25/09/2020,12:08:53,29946,100,246,11.094,9.7831
25/09/2020,12:08:53,29947,100,247,11.043,9.7379
25/09/2020,12:08:54,29948,100,248,10.958,9.6927
25/09/2020,12:08:54,29949,100,249,10.958,9.6362
25/09/2020,12:08:55,29950,100,250,10.856,9.6023
25/09/2020,12:08:55,29951,100,251,10.856,9.5571
25/09/2020,12:08:56,29952,100,252,10.771,9.5006
25/09/2020,12:08:57,29953,100,253,10.72,9.4667
25/09/2020,12:08:57,29954,100,254,10.703,9.4102
25/09/2020,12:08:58,29955,100,255,10.601,9.3763
25/09/2020,12:08:58,29956,100,256,10.601,9.3198
25/09/2020,12:08:59,29957,100,257,10.55,9.2859
25/09/2020,12:08:59,29958,100,258,10.465,9.2407
25/09/2020,12:09:00,29959,100,259,10.482,9.1842
25/09/2020,12:09:00,29960,100,260,10.397,9.1503
25/09/2020,12:09:01,29961,100,261,10.329,9.1051
25/09/2020,12:09:02,29962,100,262,10.329,9.0599
25/09/2020,12:09:02,29963,100,263,10.227,9.026
25/09/2020,12:09:03,29964,100,264,10.227,8.9695
25/09/2020,12:09:03,29965,100,265,10.176,8.9243
25/09/2020,12:09:04,29966,100,266,10.091,8.8904
25/09/2020,12:09:04,29967,100,267,10.108,8.8452
25/09/2020,12:09:05,29968,100,268,10.006,8.8113
25/09/2020,12:09:05,29969,100,269,10.006,8.7548
25/09/2020,12:09:06,29970,100,270,9.904,8.7209
25/09/2020,12:09:06,29971,100,271,64.66101,8.7209
25/09/2020,12:09:07,29972,100,272,59.442,9.2859
25/09/2020,12:09:08,29973,100,273,56.297,10.5741
25/09/2020,12:09:08,29974,100,274,54.104,12.2126
25/09/2020,12:09:09,29975,100,275,52.302,13.9641
25/09/2020,12:09:09,29976,100,276,50.806,15.693
25/09/2020,12:09:10,29977,100,277,49.582,17.3089
25/09/2020,12:09:10,29978,100,278,48.392,18.8231
25/09/2020,12:09:11,29979,100,279,47.457,20.213
25/09/2020,12:09:11,29980,100,280,46.488,21.4673
25/09/2020,12:09:12,29981,100,281,45.706,22.586
25/09/2020,12:09:12,29982,100,282,44.924,23.6143
25/09/2020,12:09:13,29983,100,283,44.193,24.5183
25/09/2020,12:09:14,29984,100,284,43.598,25.3319
25/09/2020,12:09:14,29985,100,285,42.918,26.0664
25/09/2020,12:09:15,29986,100,286,42.374,26.7105
25/09/2020,12:09:15,29987,100,287,41.847,27.2868
25/09/2020,12:09:16,29988,100,288,41.337,27.7953
25/09/2020,12:09:16,29989,100,289,40.861,28.236
25/09/2020,12:09:17,29990,100,290,40.385,28.6315
25/09/2020,12:09:17,29991,100,291,40.011,28.9705
25/09/2020,12:09:18,29992,100,292,39.569,29.2643
25/09/2020,12:09:19,29993,100,293,39.195,29.5242
25/09/2020,12:09:19,29994,100,294,38.855,29.7389
25/09/2020,12:09:20,29995,100,295,38.447,29.9197
25/09/2020,12:09:20,29996,100,296,38.158,30.0666
25/09/2020,12:09:21,29997,100,297,37.801,30.1909
25/09/2020,12:09:21,29998,100,298,37.512,30.2926
25/09/2020,12:09:22,29999,100,299,37.189,30.3604
25/09/2020,12:09:22,30000,100,300,36.883,30.4169
25/09/2020,12:21:53,30001,101,1,1.421,0.7996
25/09/2020,12:21:53,30002,101,2,64.525,0.8787
25/09/2020,12:21:54,30003,101,3,58.643,1.681
25/09/2020,12:21:54,30004,101,4,55.056,3.3534
25/09/2020,12:21:55,30005,101,5,52.506,5.41
25/09/2020,12:21:55,30006,101,6,50.517,7.557
25/09/2020,12:21:56,30007,101,7,48.8,9.6475
25/09/2020,12:21:56,30008,101,8,47.406,11.625
25/09/2020,12:21:57,30009,101,9,46.114,13.433
25/09/2020,12:21:58,30010,101,10,45.043,15.0715
25/09/2020,12:21:58,30011,101,11,44.023,16.5631
25/09/2020,12:21:59,30012,101,12,43.088,17.9078
25/09/2020,12:21:59,30013,101,13,42.306,19.1169
25/09/2020,12:22:00,30014,101,14,41.473,20.213
25/09/2020,12:22:00,30015,101,15,40.81,21.1622
25/09/2020,12:22:01,30016,101,16,40.13,22.0436
25/09/2020,12:22:01,30017,101,17,39.535,22.812
25/09/2020,12:22:02,30018,101,18,38.957,23.49
25/09/2020,12:22:02,30019,101,19,38.379,24.1002
25/09/2020,12:22:03,30020,101,20,37.937,24.6313
25/09/2020,12:22:04,30021,101,21,37.41,25.1172
25/09/2020,12:22:04,30022,101,22,37.002,25.5127
25/09/2020,12:22:05,30023,101,23,36.594,25.8856
25/09/2020,12:22:05,30024,101,24,36.152,26.1907
25/09/2020,12:22:06,30025,101,25,35.829,26.4619
25/09/2020,12:22:06,30026,101,26,35.421,26.6879
25/09/2020,12:22:07,30027,101,27,35.115,26.88
25/09/2020,12:22:07,30028,101,28,34.741,27.0495
25/09/2020,12:22:08,30029,101,29,34.452,27.1851
25/09/2020,12:22:09,30030,101,30,34.18,27.2868
25/09/2020,12:22:09,30031,101,31,33.823,27.3659
25/09/2020,12:22:10,30032,101,32,33.602,27.4224
25/09/2020,12:22:10,30033,101,33,33.296,27.4676
25/09/2020,12:22:11,30034,101,34,33.041,27.5015
25/09/2020,12:22:11,30035,101,35,32.82,27.5015
25/09/2020,12:22:12,30036,101,36,32.531,27.5015
25/09/2020,12:22:12,30037,101,37,32.344,27.4676
25/09/2020,12:22:13,30038,101,38,32.055,27.445
25/09/2020,12:22:13,30039,101,39,31.885,27.3998
25/09/2020,12:22:14,30040,101,40,31.63,27.3433
25/09/2020,12:22:15,30041,101,41,31.409,27.2868
25/09/2020,12:22:15,30042,101,42,31.239,27.219
25/09/2020,12:22:16,30043,101,43,30.984,27.1399
25/09/2020,12:22:16,30044,101,44,30.831,27.0608
25/09/2020,12:22:17,30045,101,45,30.61,26.9704
25/09/2020,12:22:17,30046,101,46,30.44,26.88
25/09/2020,12:22:18,30047,101,47,30.236,26.7896
25/09/2020,12:22:18,30048,101,48,30.015,26.6879
25/09/2020,12:22:19,30049,101,49,29.896,26.5749
25/09/2020,12:22:19,30050,101,50,29.641,26.4732
25/09/2020,12:22:20,30051,101,51,29.505,26.3602
25/09/2020,12:22:21,30052,101,52,29.335,26.2472
25/09/2020,12:22:21,30053,101,53,29.114,26.1342
25/09/2020,12:22:22,30054,101,54,29.012,26.0099
25/09/2020,12:22:22,30055,101,55,28.791,25.8969
25/09/2020,12:22:23,30056,101,56,28.672,25.7726
25/09/2020,12:22:23,30057,101,57,28.451,25.6596
25/09/2020,12:22:24,30058,101,58,28.332,25.5353
25/09/2020,12:22:24,30059,101,59,28.162,25.411
25/09/2020,12:22:25,30060,101,60,27.975,25.298
25/09/2020,12:22:26,30061,101,61,27.873,25.1624
25/09/2020,12:22:26,30062,101,62,27.669,25.0494
25/09/2020,12:22:27,30063,101,63,27.533,24.9138
25/09/2020,12:22:27,30064,101,64,27.414,24.7895
25/09/2020,12:22:28,30065,101,65,27.21,24.6765
25/09/2020,12:22:28,30066,101,66,27.108,24.5409
25/09/2020,12:22:29,30067,101,67,26.904,24.4166
25/09/2020,12:22:29,30068,101,68,26.802,24.2923
25/09/2020,12:22:30,30069,101,69,26.615,24.168
25/09/2020,12:22:30,30070,101,70,26.479,24.0437
25/09/2020,12:22:31,30071,101,71,26.377,23.9194
25/09/2020,12:22:32,30072,101,72,26.173,23.7951
25/09/2020,12:22:32,30073,101,73,26.088,23.6708
25/09/2020,12:22:33,30074,101,74,25.918,23.5465
25/09/2020,12:22:33,30075,101,75,25.816,23.4222
25/09/2020,12:22:34,30076,101,76,25.646,23.3092
25/09/2020,12:22:34,30077,101,77,25.493,23.1849
25/09/2020,12:22:35,30078,101,78,25.391,23.0606
25/09/2020,12:22:35,30079,101,79,25.204,22.9363
25/09/2020,12:22:36,30080,101,80,25.119,22.812
25/09/2020,12:22:37,30081,101,81,24.966,22.699
25/09/2020,12:22:37,30082,101,82,24.813,22.586
25/09/2020,12:22:38,30083,101,83,24.745,22.4617
25/09/2020,12:22:38,30084,101,84,24.541,22.3487
25/09/2020,12:22:39,30085,101,85,24.473,22.2244
25/09/2020,12:22:39,30086,101,86,24.286,22.1114
25/09/2020,12:22:40,30087,101,87,24.201,21.9871
25/09/2020,12:22:40,30088,101,88,24.065,21.8741
25/09/2020,12:22:41,30089,101,89,23.912,21.7611
25/09/2020,12:22:41,30090,101,90,23.844,21.6368
25/09/2020,12:22:42,30091,101,91,23.674,21.5351
25/09/2020,12:22:43,30092,101,92,23.589,21.4221
25/09/2020,12:22:43,30093,101,93,23.453,21.2978
25/09/2020,12:22:44,30094,101,94,23.3,21.1961
25/09/2020,12:22:44,30095,101,95,23.198,21.0831
25/09/2020,12:22:45,30096,101,96,23.062,20.9701
25/09/2020,12:22:45,30097,101,97,22.994,20.8571
25/09/2020,12:22:46,30098,101,98,22.824,20.7554
25/09/2020,12:22:46,30099,101,99,22.739,20.6424
25/09/2020,12:22:47,30100,101,100,22.62,20.5294
25/09/2020,12:22:47,30101,101,101,22.467,20.4277
25/09/2020,12:22:48,30102,101,102,22.399,20.3147
25/09/2020,12:22:49,30103,101,103,22.246,20.213
25/09/2020,12:22:49,30104,101,104,22.178,20.1
25/09/2020,12:22:50,30105,101,105,22.008,19.9983
25/09/2020,12:22:50,30106,101,106,21.923,19.8966
25/09/2020,12:22:51,30107,101,107,21.821,19.7836
25/09/2020,12:22:51,30108,101,108,21.668,19.6932
25/09/2020,12:22:52,30109,101,109,21.617,19.5802
25/09/2020,12:22:52,30110,101,110,21.464,19.4785
25/09/2020,12:22:53,30111,101,111,21.379,19.3768
25/09/2020,12:22:54,30112,101,112,21.277,19.2751
25/09/2020,12:22:54,30113,101,113,21.124,19.1847
25/09/2020,12:22:55,30114,101,114,21.039,19.0717
25/09/2020,12:22:55,30115,101,115,20.903,18.9813
25/09/2020,12:22:56,30116,101,116,20.852,18.8796
25/09/2020,12:22:56,30117,101,117,20.682,18.7892
25/09/2020,12:22:57,30118,101,118,20.631,18.6762
25/09/2020,12:22:57,30119,101,119,20.512,18.5858
25/09/2020,12:22:58,30120,101,120,20.376,18.4841
25/09/2020,12:22:58,30121,101,121,20.342,18.3937
25/09/2020,12:22:59,30122,101,122,20.172,18.292
25/09/2020,12:23:00,30123,101,123,20.121,18.2016
25/09/2020,12:23:00,30124,101,124,19.968,18.1112
25/09/2020,12:23:01,30125,101,125,19.9,18.0095
25/09/2020,12:23:01,30126,101,126,19.798,17.9191
25/09/2020,12:23:02,30127,101,127,19.679,17.8287
25/09/2020,12:23:02,30128,101,128,19.628,17.727
25/09/2020,12:23:03,30129,101,129,19.458,17.6479
25/09/2020,12:23:03,30130,101,130,19.407,17.5462
25/09/2020,12:23:04,30131,101,131,19.305,17.4558
25/09/2020,12:23:04,30132,101,132,19.186,17.3654
25/09/2020,12:23:05,30133,101,133,19.118,17.275
25/09/2020,12:23:06,30134,101,134,18.999,17.1959
25/09/2020,12:23:06,30135,101,135,18.948,17.0942
25/09/2020,12:23:07,30136,101,136,18.795,17.0151
25/09/2020,12:23:07,30137,101,137,18.744,16.9247
25/09/2020,12:23:08,30138,101,138,18.642,16.8343
25/09/2020,12:23:08,30139,101,139,18.506,16.7552
25/09/2020,12:23:09,30140,101,140,18.472,16.6648
25/09/2020,12:23:09,30141,101,141,18.336,16.5744
25/09/2020,12:23:10,30142,101,142,18.285,16.484
25/09/2020,12:23:11,30143,101,143,18.132,16.4049
25/09/2020,12:23:11,30144,101,144,18.098,16.3258
25/09/2020,12:23:12,30145,101,145,17.979,16.2354
25/09/2020,12:23:12,30146,101,146,17.877,16.1563
25/09/2020,12:23:13,30147,101,147,17.843,16.0659
25/09/2020,12:23:13,30148,101,148,17.69,15.9981
25/09/2020,12:23:14,30149,101,149,17.656,15.9077
25/09/2020,12:23:14,30150,101,150,17.52,15.8286
25/09/2020,12:23:15,30151,101,151,17.486,15.7382
25/09/2020,12:23:15,30152,101,152,17.333,15.6591
25/09/2020,12:23:16,30153,101,153,17.316,15.58
25/09/2020,12:23:17,30154,101,154,17.18,15.5122
25/09/2020,12:23:17,30155,101,155,17.095,15.4218
25/09/2020,12:23:18,30156,101,156,17.061,15.3427
25/09/2020,12:23:18,30157,101,157,16.925,15.2749
25/09/2020,12:23:19,30158,101,158,16.891,15.1845
25/09/2020,12:23:19,30159,101,159,16.772,15.1167
25/09/2020,12:23:20,30160,101,160,16.687,15.0376
25/09/2020,12:23:20,30161,101,161,16.602,14.9585
25/09/2020,12:23:21,30162,101,162,16.534,14.8794
25/09/2020,12:23:22,30163,101,163,16.483,14.8003
25/09/2020,12:23:22,30164,101,164,16.347,14.7325
25/09/2020,12:23:23,30165,101,165,16.313,14.6534
25/09/2020,12:23:23,30166,101,166,16.194,14.5856
25/09/2020,12:23:24,30167,101,167,16.126,14.5178
25/09/2020,12:23:24,30168,101,168,16.075,14.4274
25/09/2020,12:23:25,30169,101,169,15.956,14.3709
25/09/2020,12:23:25,30170,101,170,15.939,14.2918
25/09/2020,12:23:26,30171,101,171,15.786,14.224
25/09/2020,12:23:26,30172,101,172,15.786,14.1449
25/09/2020,12:23:27,30173,101,173,15.65,14.0771
25/09/2020,12:23:28,30174,101,174,15.599,13.998
25/09/2020,12:23:28,30175,101,175,15.531,13.9302
25/09/2020,12:23:29,30176,101,176,15.412,13.8624
25/09/2020,12:23:29,30177,101,177,15.395,13.7833
25/09/2020,12:23:30,30178,101,178,15.276,13.7268
25/09/2020,12:23:30,30179,101,179,15.208,13.6477
25/09/2020,12:23:31,30180,101,180,15.123,13.5799
25/09/2020,12:23:31,30181,101,181,15.072,13.5121
25/09/2020,12:23:32,30182,101,182,15.004,13.4443
25/09/2020,12:23:32,30183,101,183,14.902,13.3878
25/09/2020,12:23:33,30184,101,184,14.885,13.3087
25/09/2020,12:23:34,30185,101,185,14.749,13.2522
25/09/2020,12:23:34,30186,101,186,14.698,13.1731
25/09/2020,12:23:35,30187,101,187,14.647,13.1053
25/09/2020,12:23:35,30188,101,188,14.545,13.0488
25/09/2020,12:23:36,30189,101,189,14.511,12.981
25/09/2020,12:23:36,30190,101,190,14.392,12.9132
25/09/2020,12:23:37,30191,101,191,14.392,12.8454
25/09/2020,12:23:37,30192,101,192,14.256,12.7889
25/09/2020,12:23:38,30193,101,193,14.222,12.7211
25/09/2020,12:23:39,30194,101,194,14.171,12.6533
25/09/2020,12:23:39,30195,101,195,14.052,12.5968
25/09/2020,12:23:40,30196,101,196,14.052,12.529
25/09/2020,12:23:40,30197,101,197,13.933,12.4725
25/09/2020,12:23:41,30198,101,198,13.882,12.4047
25/09/2020,12:23:41,30199,101,199,13.814,12.3482
25/09/2020,12:23:42,30200,101,200,13.746,12.2804
25/09/2020,12:23:42,30201,101,201,13.712,12.2239
25/09/2020,12:23:43,30202,101,202,13.576,12.1561
25/09/2020,12:23:43,30203,101,203,13.576,12.0996
25/09/2020,12:23:44,30204,101,204,13.474,12.0431
25/09/2020,12:23:45,30205,101,205,13.406,11.9866
25/09/2020,12:23:45,30206,101,206,13.389,11.9188
25/09/2020,12:23:46,30207,101,207,13.253,11.8623
25/09/2020,12:23:46,30208,101,208,13.253,11.7945
25/09/2020,12:23:47,30209,101,209,13.134,11.7493
25/09/2020,12:23:47,30210,101,210,13.134,11.6815
25/09/2020,12:23:48,30211,101,211,13.032,11.625
25/09/2020,12:23:48,30212,101,212,12.981,11.5685
25/09/2020,12:23:49,30213,101,213,12.947,11.512
25/09/2020,12:23:49,30214,101,214,12.828,11.4555
25/09/2020,12:23:50,30215,101,215,12.828,11.399
25/09/2020,12:23:51,30216,101,216,12.726,11.3425
25/09/2020,12:23:51,30217,101,217,12.675,11.286
25/09/2020,12:23:52,30218,101,218,12.607,11.2295
25/09/2020,12:23:52,30219,101,219,12.556,11.173
25/09/2020,12:23:53,30220,101,220,12.539,11.1165
25/09/2020,12:23:53,30221,101,221,12.403,11.0713
25/09/2020,12:23:54,30222,101,222,12.403,11.0035
25/09/2020,12:23:54,30223,101,223,12.318,10.9583
25/09/2020,12:23:55,30224,101,224,12.25,10.9018
25/09/2020,12:23:56,30225,101,225,12.233,10.8453
25/09/2020,12:23:56,30226,101,226,12.131,10.8001
25/09/2020,12:23:57,30227,101,227,12.114,10.7436
25/09/2020,12:23:57,30228,101,228,12.012,10.6871
25/09/2020,12:23:58,30229,101,229,12.012,10.6306
25/09/2020,12:23:58,30230,101,230,11.91,10.5854
25/09/2020,12:23:59,30231,101,231,11.859,10.5402
25/09/2020,12:23:59,30232,101,232,11.842,10.4837
25/09/2020,12:24:00,30233,101,233,11.74,10.4272
25/09/2020,12:24:00,30234,101,234,11.723,10.382
25/09/2020,12:24:01,30235,101,235,11.638,10.3255
25/09/2020,12:24:02,30236,101,236,11.587,10.2803
25/09/2020,12:24:02,30237,101,237,11.553,10.2238
25/09/2020,12:24:03,30238,101,238,11.485,10.1786
25/09/2020,12:24:03,30239,101,239,11.468,10.1221
25/09/2020,12:24:04,30240,101,240,11.349,10.0769
25/09/2020,12:24:04,30241,101,241,11.349,10.0317
25/09/2020,12:24:05,30242,101,242,11.281,9.9865
25/09/2020,12:24:05,30243,101,243,11.196,9.93
25/09/2020,12:24:06,30244,101,244,11.213,9.8735
25/09/2020,12:24:06,30245,101,245,11.094,9.8396
25/09/2020,12:24:07,30246,101,246,11.111,9.7831
25/09/2020,12:24:08,30247,101,247,10.992,9.7492
25/09/2020,12:24:08,30248,101,248,10.975,9.6927
25/09/2020,12:24:09,30249,101,249,10.941,9.6475
25/09/2020,12:24:09,30250,101,250,10.839,9.6023
25/09/2020,12:24:10,30251,101,251,10.856,9.5458
25/09/2020,12:24:10,30252,101,252,10.754,9.5119
25/09/2020,12:24:11,30253,101,253,10.72,9.4667
25/09/2020,12:24:11,30254,101,254,10.703,9.4215
25/09/2020,12:24:12,30255,101,255,10.584,9.3763
25/09/2020,12:24:13,30256,101,256,10.601,9.3198
25/09/2020,12:24:13,30257,101,257,10.499,9.2859
25/09/2020,12:24:14,30258,101,258,10.499,9.2407
25/09/2020,12:24:14,30259,101,259,10.414,9.1955
25/09/2020,12:24:15,30260,101,260,10.38,9.1503
25/09/2020,12:24:15,30261,101,261,10.363,9.1051
25/09/2020,12:24:16,30262,101,262,10.261,9.0599
25/09/2020,12:24:16,30263,101,263,10.261,9.0147
25/09/2020,12:24:17,30264,101,264,10.193,8.9695
25/09/2020,12:24:17,30265,101,265,10.125,8.9356
25/09/2020,12:24:18,30266,101,266,10.108,8.8904
25/09/2020,12:24:19,30267,101,267,10.04,8.8452
25/09/2020,12:24:19,30268,101,268,10.04,8.8
25/09/2020,12:24:20,30269,101,269,9.938,8.7661
25/09/2020,12:24:20,30270,101,270,64.64401,8.7661
25/09/2020,12:24:21,30271,101,271,59.34,9.3537
25/09/2020,12:24:21,30272,101,272,56.246,10.6645
25/09/2020,12:24:22,30273,101,273,54.019,12.3256
25/09/2020,12:24:22,30274,101,274,52.183,14.0997
25/09/2020,12:24:23,30275,101,275,50.755,15.8399
25/09/2020,12:24:23,30276,101,276,49.412,17.4784
25/09/2020,12:24:24,30277,101,277,48.341,18.9813
25/09/2020,12:24:25,30278,101,278,47.304,20.3712
25/09/2020,12:24:25,30279,101,279,46.403,21.6255
25/09/2020,12:24:26,30280,101,280,45.604,22.7555
25/09/2020,12:24:26,30281,101,281,44.788,23.7725
25/09/2020,12:24:27,30282,101,282,44.142,24.6765
25/09/2020,12:24:27,30283,101,283,43.462,25.4901
25/09/2020,12:24:28,30284,101,284,42.85,26.2246
25/09/2020,12:24:28,30285,101,285,42.272,26.8687
25/09/2020,12:24:29,30286,101,286,41.728,27.4337
25/09/2020,12:24:30,30287,101,287,41.269,27.9309
25/09/2020,12:24:30,30288,101,288,40.742,28.3829
25/09/2020,12:24:31,30289,101,289,40.351,28.7671
25/09/2020,12:24:31,30290,101,290,39.892,29.0948
25/09/2020,12:24:32,30291,101,291,39.484,29.3886
25/09/2020,12:24:32,30292,101,292,39.144,29.6372
25/09/2020,12:24:33,30293,101,293,38.719,29.8519
25/09/2020,12:24:33,30294,101,294,38.43,30.0214
25/09/2020,12:24:34,30295,101,295,38.039,30.1796
25/09/2020,12:24:34,30296,101,296,37.767,30.2813
25/09/2020,12:24:35,30297,101,297,37.427,30.383
25/09/2020,12:24:36,30298,101,298,37.104,30.4508
25/09/2020,12:24:36,30299,101,299,36.866,30.496
25/09/2020,12:24:37,30300,101,300,36.543,30.5299
25/09/2020,12:37:07,30301,102,1,1.438,0.7996
25/09/2020,12:37:07,30302,102,2,64.55901,0.8787
25/09/2020,12:37:08,30303,102,3,58.626,1.7036
25/09/2020,12:37:09,30304,102,4,55.022,3.4099
25/09/2020,12:37:09,30305,102,5,52.472,5.5004
25/09/2020,12:37:10,30306,102,6,50.483,7.67
25/09/2020,12:37:10,30307,102,7,48.749,9.7831
25/09/2020,12:37:11,30308,102,8,47.372,11.7493
25/09/2020,12:37:11,30309,102,9,46.08,13.5686
25/09/2020,12:37:12,30310,102,10,44.958,15.2297
25/09/2020,12:37:12,30311,102,11,43.989,16.7213
25/09/2020,12:37:13,30312,102,12,43.02,18.0773
25/09/2020,12:37:13,30313,102,13,42.238,19.2751
25/09/2020,12:37:14,30314,102,14,41.405,20.3712
25/09/2020,12:37:15,30315,102,15,40.742,21.343
25/09/2020,12:37:15,30316,102,16,40.045,22.2018
25/09/2020,12:37:16,30317,102,17,39.433,22.9702
25/09/2020,12:37:16,30318,102,18,38.906,23.6482
25/09/2020,12:37:17,30319,102,19,38.328,24.2471
25/09/2020,12:37:17,30320,102,20,37.886,24.7782
25/09/2020,12:37:18,30321,102,21,37.393,25.2415
25/09/2020,12:37:18,30322,102,22,36.934,25.6596
25/09/2020,12:37:19,30323,102,23,36.56,26.0099
25/09/2020,12:37:20,30324,102,24,36.118,26.315
25/09/2020,12:37:20,30325,102,25,35.778,26.5749
25/09/2020,12:37:21,30326,102,26,35.353,26.8122
25/09/2020,12:37:21,30327,102,27,35.081,26.993
25/09/2020,12:37:22,30328,102,28,34.724,27.1512
25/09/2020,12:37:22,30329,102,29,34.401,27.2868
25/09/2020,12:37:23,30330,102,30,34.146,27.3772
25/09/2020,12:37:23,30331,102,31,33.789,27.4676
25/09/2020,12:37:24,30332,102,32,33.568,27.5128
25/09/2020,12:37:24,30333,102,33,33.245,27.558
25/09/2020,12:37:25,30334,102,34,33.041,27.5693
25/09/2020,12:37:26,30335,102,35,32.752,27.5806
25/09/2020,12:37:26,30336,102,36,32.497,27.5693
25/09/2020,12:37:27,30337,102,37,32.31,27.5467
25/09/2020,12:37:27,30338,102,38,32.021,27.5128
25/09/2020,12:37:28,30339,102,39,31.851,27.4563
25/09/2020,12:37:28,30340,102,40,31.63,27.4111
25/09/2020,12:37:29,30341,102,41,31.392,27.3433
25/09/2020,12:37:29,30342,102,42,31.222,27.2755
25/09/2020,12:37:30,30343,102,43,30.967,27.1964
25/09/2020,12:37:31,30344,102,44,30.814,27.106
25/09/2020,12:37:31,30345,102,45,30.559,27.0269
25/09/2020,12:37:32,30346,102,46,30.423,26.9252
25/09/2020,12:37:32,30347,102,47,30.219,26.8235
25/09/2020,12:37:33,30348,102,48,29.998,26.7331
25/09/2020,12:37:33,30349,102,49,29.879,26.6201
25/09/2020,12:37:34,30350,102,50,29.641,26.5184
25/09/2020,12:37:34,30351,102,51,29.488,26.4054
25/09/2020,12:37:35,30352,102,52,29.335,26.2924
25/09/2020,12:37:35,30353,102,53,29.114,26.1794
25/09/2020,12:37:36,30354,102,54,28.995,26.0551
25/09/2020,12:37:37,30355,102,55,28.808,25.9421
25/09/2020,12:37:37,30356,102,56,28.621,25.8178
25/09/2020,12:37:38,30357,102,57,28.502,25.6935
25/09/2020,12:37:38,30358,102,58,28.281,25.5805
25/09/2020,12:37:39,30359,102,59,28.162,25.4449
25/09/2020,12:37:39,30360,102,60,28.009,25.3319
25/09/2020,12:37:40,30361,102,61,27.805,25.2076
25/09/2020,12:37:40,30362,102,62,27.686,25.072
25/09/2020,12:37:41,30363,102,63,27.499,24.9477
25/09/2020,12:37:41,30364,102,64,27.414,24.8234
25/09/2020,12:37:42,30365,102,65,27.21,24.7104
25/09/2020,12:37:43,30366,102,66,27.074,24.5748
25/09/2020,12:37:43,30367,102,67,26.955,24.4505
25/09/2020,12:37:44,30368,102,68,26.751,24.3262
25/09/2020,12:37:44,30369,102,69,26.666,24.1906
25/09/2020,12:37:45,30370,102,70,26.479,24.0776
25/09/2020,12:37:45,30371,102,71,26.326,23.9533
25/09/2020,12:37:46,30372,102,72,26.19,23.829
25/09/2020,12:37:46,30373,102,73,26.071,23.7047
25/09/2020,12:37:47,30374,102,74,25.952,23.5804
25/09/2020,12:37:48,30375,102,75,25.748,23.4561
25/09/2020,12:37:48,30376,102,76,25.68,23.3318
25/09/2020,12:37:49,30377,102,77,25.493,23.2075
25/09/2020,12:37:49,30378,102,78,25.374,23.0945
25/09/2020,12:37:50,30379,102,79,25.272,22.9589
25/09/2020,12:37:50,30380,102,80,25.068,22.8572
25/09/2020,12:37:51,30381,102,81,25,22.7216
25/09/2020,12:37:51,30382,102,82,24.813,22.6086
25/09/2020,12:37:52,30383,102,83,24.728,22.4843
25/09/2020,12:37:52,30384,102,84,24.575,22.3713
25/09/2020,12:37:53,30385,102,85,24.439,22.247
25/09/2020,12:37:54,30386,102,86,24.354,22.134
25/09/2020,12:37:54,30387,102,87,24.167,22.021
25/09/2020,12:37:55,30388,102,88,24.082,21.908
25/09/2020,12:37:55,30389,102,89,23.929,21.7837
25/09/2020,12:37:56,30390,102,90,23.793,21.6707
25/09/2020,12:37:56,30391,102,91,23.691,21.5577
25/09/2020,12:37:57,30392,102,92,23.555,21.4447
25/09/2020,12:37:57,30393,102,93,23.453,21.3317
25/09/2020,12:37:58,30394,102,94,23.3,21.2187
25/09/2020,12:37:58,30395,102,95,23.232,21.1057
25/09/2020,12:37:59,30396,102,96,23.062,21.004
25/09/2020,12:38:00,30397,102,97,22.96,20.8797
25/09/2020,12:38:00,30398,102,98,22.858,20.778
25/09/2020,12:38:01,30399,102,99,22.688,20.665
25/09/2020,12:38:01,30400,102,100,22.654,20.552
25/09/2020,12:38:02,30401,102,101,22.467,20.4503
25/09/2020,12:38:02,30402,102,102,22.399,20.3373
25/09/2020,12:38:03,30403,102,103,22.246,20.2356
25/09/2020,12:38:03,30404,102,104,22.161,20.1339
25/09/2020,12:38:04,30405,102,105,22.042,20.0209
25/09/2020,12:38:05,30406,102,106,21.906,19.9192
25/09/2020,12:38:05,30407,102,107,21.838,19.8062
25/09/2020,12:38:06,30408,102,108,21.668,19.7158
25/09/2020,12:38:06,30409,102,109,21.583,19.6028
25/09/2020,12:38:07,30410,102,110,21.447,19.5124
25/09/2020,12:38:07,30411,102,111,21.379,19.3994
25/09/2020,12:38:08,30412,102,112,21.26,19.2977
25/09/2020,12:38:08,30413,102,113,21.124,19.2073
25/09/2020,12:38:09,30414,102,114,21.073,19.0943
25/09/2020,12:38:09,30415,102,115,20.903,19.0039
25/09/2020,12:38:10,30416,102,116,20.852,18.9022
25/09/2020,12:38:11,30417,102,117,20.716,18.8005
25/09/2020,12:38:11,30418,102,118,20.597,18.7101
25/09/2020,12:38:12,30419,102,119,20.546,18.6084
25/09/2020,12:38:12,30420,102,120,20.376,18.518
25/09/2020,12:38:13,30421,102,121,20.325,18.405
25/09/2020,12:38:13,30422,102,122,20.172,18.3259
25/09/2020,12:38:14,30423,102,123,20.121,18.2129
25/09/2020,12:38:14,30424,102,124,20.002,18.1225
25/09/2020,12:38:15,30425,102,125,19.883,18.0321
25/09/2020,12:38:15,30426,102,126,19.832,17.9417
25/09/2020,12:38:16,30427,102,127,19.662,17.8513
25/09/2020,12:38:17,30428,102,128,19.611,17.7496
25/09/2020,12:38:17,30429,102,129,19.458,17.6705
25/09/2020,12:38:18,30430,102,130,19.424,17.5688
25/09/2020,12:38:18,30431,102,131,19.288,17.4784
25/09/2020,12:38:19,30432,102,132,19.203,17.388
25/09/2020,12:38:19,30433,102,133,19.135,17.2976
25/09/2020,12:38:20,30434,102,134,18.982,17.2072
25/09/2020,12:38:20,30435,102,135,18.948,17.1168
25/09/2020,12:38:21,30436,102,136,18.795,17.0264
25/09/2020,12:38:22,30437,102,137,18.727,16.936
25/09/2020,12:38:22,30438,102,138,18.642,16.8569
25/09/2020,12:38:23,30439,102,139,18.54,16.7665
25/09/2020,12:38:23,30440,102,140,18.438,16.6761
25/09/2020,12:38:24,30441,102,141,18.336,16.597
25/09/2020,12:38:24,30442,102,142,18.302,16.5066
25/09/2020,12:38:25,30443,102,143,18.149,16.4275
25/09/2020,12:38:25,30444,102,144,18.098,16.3371
25/09/2020,12:38:26,30445,102,145,17.996,16.258
25/09/2020,12:38:26,30446,102,146,17.877,16.1676
25/09/2020,12:38:27,30447,102,147,17.843,16.0885
25/09/2020,12:38:28,30448,102,148,17.724,16.0094
25/09/2020,12:38:28,30449,102,149,17.622,15.919
25/09/2020,12:38:29,30450,102,150,17.571,15.8399
25/09/2020,12:38:29,30451,102,151,17.435,15.7608
25/09/2020,12:38:30,30452,102,152,17.401,15.6817
25/09/2020,12:38:30,30453,102,153,17.248,15.6026
25/09/2020,12:38:31,30454,102,154,17.214,15.5122
25/09/2020,12:38:31,30455,102,155,17.112,15.4444
25/09/2020,12:38:32,30456,102,156,17.027,15.3653
25/09/2020,12:38:33,30457,102,157,16.976,15.2749
25/09/2020,12:38:33,30458,102,158,16.874,15.1958
25/09/2020,12:38:34,30459,102,159,16.806,15.128
25/09/2020,12:38:34,30460,102,160,16.67,15.0489
25/09/2020,12:38:35,30461,102,161,16.653,14.9698
25/09/2020,12:38:35,30462,102,162,16.5,14.902
25/09/2020,12:38:36,30463,102,163,16.449,14.8116
25/09/2020,12:38:36,30464,102,164,16.381,14.7438
25/09/2020,12:38:37,30465,102,165,16.262,14.676
25/09/2020,12:38:37,30466,102,166,16.245,14.5856
25/09/2020,12:38:38,30467,102,167,16.109,14.5291
25/09/2020,12:38:39,30468,102,168,16.075,14.4387
25/09/2020,12:38:39,30469,102,169,15.939,14.3709
25/09/2020,12:38:40,30470,102,170,15.905,14.3031
25/09/2020,12:38:40,30471,102,171,15.837,14.224
25/09/2020,12:38:41,30472,102,172,15.718,14.1562
25/09/2020,12:38:41,30473,102,173,15.684,14.0771
25/09/2020,12:38:42,30474,102,174,15.565,14.0093
25/09/2020,12:38:42,30475,102,175,15.531,13.9415
25/09/2020,12:38:43,30476,102,176,15.446,13.8737
25/09/2020,12:38:43,30477,102,177,15.378,13.7946
25/09/2020,12:38:44,30478,102,178,15.293,13.7381
25/09/2020,12:38:45,30479,102,179,15.208,13.659
25/09/2020,12:38:45,30480,102,180,15.174,13.5912
25/09/2020,12:38:46,30481,102,181,15.038,13.5234
25/09/2020,12:38:46,30482,102,182,15.004,13.4556
25/09/2020,12:38:47,30483,102,183,14.919,13.3878
25/09/2020,12:38:47,30484,102,184,14.817,13.32
25/09/2020,12:38:48,30485,102,185,14.8,13.2522
25/09/2020,12:38:48,30486,102,186,14.681,13.1844
25/09/2020,12:38:49,30487,102,187,14.664,13.1166
25/09/2020,12:38:50,30488,102,188,14.528,13.0601
25/09/2020,12:38:50,30489,102,189,14.511,12.9923
25/09/2020,12:38:51,30490,102,190,14.426,12.9245
25/09/2020,12:38:51,30491,102,191,14.341,12.8567
25/09/2020,12:38:52,30492,102,192,14.307,12.7889
25/09/2020,12:38:52,30493,102,193,14.188,12.7324
25/09/2020,12:38:53,30494,102,194,14.171,12.6646
25/09/2020,12:38:53,30495,102,195,14.069,12.6081
25/09/2020,12:38:54,30496,102,196,14.035,12.5403
25/09/2020,12:38:54,30497,102,197,13.95,12.4725
25/09/2020,12:38:55,30498,102,198,13.865,12.416
25/09/2020,12:38:56,30499,102,199,13.848,12.3482
25/09/2020,12:38:56,30500,102,200,13.712,12.2917
25/09/2020,12:38:57,30501,102,201,13.695,12.2239
25/09/2020,12:38:57,30502,102,202,13.61,12.1674
25/09/2020,12:38:58,30503,102,203,13.525,12.1109
25/09/2020,12:38:58,30504,102,204,13.508,12.0431
25/09/2020,12:38:59,30505,102,205,13.406,11.9979
25/09/2020,12:38:59,30506,102,206,13.389,11.9188
25/09/2020,12:39:00,30507,102,207,13.27,11.8736
25/09/2020,12:39:00,30508,102,208,13.253,11.8171
25/09/2020,12:39:01,30509,102,209,13.168,11.7493
25/09/2020,12:39:02,30510,102,210,13.083,11.6928
25/09/2020,12:39:02,30511,102,211,13.066,11.6363
25/09/2020,12:39:03,30512,102,212,12.964,11.5911
25/09/2020,12:39:03,30513,102,213,12.93,11.5233
25/09/2020,12:39:04,30514,102,214,12.845,11.4668
25/09/2020,12:39:04,30515,102,215,12.828,11.4103
25/09/2020,12:39:05,30516,102,216,12.726,11.3538
25/09/2020,12:39:05,30517,102,217,12.675,11.2973
25/09/2020,12:39:06,30518,102,218,12.641,11.2408
25/09/2020,12:39:07,30519,102,219,12.539,11.1956
25/09/2020,12:39:07,30520,102,220,12.522,11.1278
25/09/2020,12:39:08,30521,102,221,12.42,11.0713
25/09/2020,12:39:08,30522,102,222,12.369,11.0148
25/09/2020,12:39:09,30523,102,223,12.352,10.9583
25/09/2020,12:39:09,30524,102,224,12.267,10.9131
25/09/2020,12:39:10,30525,102,225,12.233,10.8566
25/09/2020,12:39:10,30526,102,226,12.131,10.8114
25/09/2020,12:39:11,30527,102,227,12.114,10.7549
25/09/2020,12:39:11,30528,102,228,12.029,10.6984
25/09/2020,12:39:12,30529,102,229,11.978,10.6419
25/09/2020,12:39:13,30530,102,230,11.944,10.5967
25/09/2020,12:39:13,30531,102,231,11.842,10.5515
25/09/2020,12:39:14,30532,102,232,11.842,10.4837
25/09/2020,12:39:14,30533,102,233,11.757,10.4385
25/09/2020,12:39:15,30534,102,234,11.74,10.382
25/09/2020,12:39:15,30535,102,235,11.638,10.3368
25/09/2020,12:39:16,30536,102,236,11.604,10.2916
25/09/2020,12:39:16,30537,102,237,11.57,10.2351
25/09/2020,12:39:17,30538,102,238,11.468,10.1899
25/09/2020,12:39:17,30539,102,239,11.468,10.1334
25/09/2020,12:39:18,30540,102,240,11.366,10.0882
25/09/2020,12:39:19,30541,102,241,11.332,10.043
25/09/2020,12:39:19,30542,102,242,11.298,9.9978
25/09/2020,12:39:20,30543,102,243,11.23,9.9413
25/09/2020,12:39:20,30544,102,244,11.196,9.8961
25/09/2020,12:39:21,30545,102,245,11.094,9.8509
25/09/2020,12:39:21,30546,102,246,11.111,9.7944
25/09/2020,12:39:22,30547,102,247,10.992,9.7605
25/09/2020,12:39:22,30548,102,248,10.975,9.704
25/09/2020,12:39:23,30549,102,249,10.924,9.6588
25/09/2020,12:39:24,30550,102,250,10.856,9.6136
25/09/2020,12:39:24,30551,102,251,10.856,9.5571
25/09/2020,12:39:25,30552,102,252,10.754,9.5232
25/09/2020,12:39:25,30553,102,253,10.754,9.4667
25/09/2020,12:39:26,30554,102,254,10.635,9.4328
25/09/2020,12:39:26,30555,102,255,10.635,9.3763
25/09/2020,12:39:27,30556,102,256,10.584,9.3311
25/09/2020,12:39:27,30557,102,257,10.516,9.2972
25/09/2020,12:39:28,30558,102,258,10.516,9.2407
25/09/2020,12:39:28,30559,102,259,10.397,9.2068
25/09/2020,12:39:29,30560,102,260,10.397,9.1616
25/09/2020,12:39:30,30561,102,261,10.329,9.1164
25/09/2020,12:39:30,30562,102,262,10.312,9.0712
25/09/2020,12:39:31,30563,102,263,10.244,9.026
25/09/2020,12:39:31,30564,102,264,10.193,8.9808
25/09/2020,12:39:32,30565,102,265,10.176,8.9469
25/09/2020,12:39:32,30566,102,266,10.074,8.9017
25/09/2020,12:39:33,30567,102,267,10.091,8.8565
25/09/2020,12:39:33,30568,102,268,9.989,8.8113
25/09/2020,12:39:34,30569,102,269,64.64401,8.8113
25/09/2020,12:39:35,30570,102,270,59.425,9.3989
25/09/2020,12:39:35,30571,102,271,56.246,10.7436
25/09/2020,12:39:36,30572,102,272,53.985,12.4386
25/09/2020,12:39:36,30573,102,273,52.166,14.224
25/09/2020,12:39:37,30574,102,274,50.738,15.9755
25/09/2020,12:39:37,30575,102,275,49.412,17.6253
25/09/2020,12:39:38,30576,102,276,48.307,19.1508
25/09/2020,12:39:38,30577,102,277,47.321,20.5294
25/09/2020,12:39:39,30578,102,278,46.352,21.795
25/09/2020,12:39:39,30579,102,279,45.587,22.925
25/09/2020,12:39:40,30580,102,280,44.771,23.9533
25/09/2020,12:39:41,30581,102,281,44.091,24.846
25/09/2020,12:39:41,30582,102,282,43.462,25.6596
25/09/2020,12:39:42,30583,102,283,42.799,26.3828
25/09/2020,12:39:42,30584,102,284,42.272,27.0156
25/09/2020,12:39:43,30585,102,285,41.728,27.5919
25/09/2020,12:39:43,30586,102,286,41.218,28.0891
25/09/2020,12:39:44,30587,102,287,40.776,28.5185
25/09/2020,12:39:44,30588,102,288,40.266,28.914
25/09/2020,12:39:45,30589,102,289,39.892,29.2304
25/09/2020,12:39:45,30590,102,290,39.467,29.5242
25/09/2020,12:39:46,30591,102,291,39.127,29.7615
25/09/2020,12:39:47,30592,102,292,38.719,29.9762
25/09/2020,12:39:47,30593,102,293,38.379,30.157
25/09/2020,12:39:48,30594,102,294,38.073,30.2813
25/09/2020,12:39:48,30595,102,295,37.699,30.4056
25/09/2020,12:39:49,30596,102,296,37.444,30.496
25/09/2020,12:39:49,30597,102,297,37.104,30.5638
25/09/2020,12:39:50,30598,102,298,36.832,30.5977
25/09/2020,12:39:50,30599,102,299,36.577,30.6316
25/09/2020,12:39:51,30600,102,300,36.288,30.6429
25/09/2020,12:52:21,30601,103,1,1.387,0.8109
25/09/2020,12:52:22,30602,103,2,64.55901,0.8787
25/09/2020,12:52:22,30603,103,3,58.609,1.7149
25/09/2020,12:52:23,30604,103,4,54.988,3.4438
25/09/2020,12:52:23,30605,103,5,52.455,5.5456
25/09/2020,12:52:24,30606,103,6,50.398,7.7491
25/09/2020,12:52:24,30607,103,7,48.698,9.8735
25/09/2020,12:52:25,30608,103,8,47.304,11.851
25/09/2020,12:52:26,30609,103,9,45.978,13.6929
25/09/2020,12:52:26,30610,103,10,44.907,15.354
25/09/2020,12:52:27,30611,103,11,43.853,16.8569
25/09/2020,12:52:27,30612,103,12,42.952,18.2129
25/09/2020,12:52:28,30613,103,13,42.136,19.422
25/09/2020,12:52:28,30614,103,14,41.32,20.5068
25/09/2020,12:52:29,30615,103,15,40.657,21.4673
25/09/2020,12:52:29,30616,103,16,39.977,22.3261
25/09/2020,12:52:30,30617,103,17,39.348,23.0945
25/09/2020,12:52:31,30618,103,18,38.838,23.7612
25/09/2020,12:52:31,30619,103,19,38.243,24.3601
25/09/2020,12:52:32,30620,103,20,37.801,24.8912
25/09/2020,12:52:32,30621,103,21,37.291,25.3545
25/09/2020,12:52:33,30622,103,22,36.883,25.7613
25/09/2020,12:52:33,30623,103,23,36.475,26.1116
25/09/2020,12:52:34,30624,103,24,36.016,26.4167
25/09/2020,12:52:34,30625,103,25,35.71,26.6653
25/09/2020,12:52:35,30626,103,26,35.319,26.8913
25/09/2020,12:52:35,30627,103,27,34.962,27.0721
25/09/2020,12:52:36,30628,103,28,34.69,27.219
25/09/2020,12:52:37,30629,103,29,34.316,27.3546
25/09/2020,12:52:37,30630,103,30,34.078,27.445
25/09/2020,12:52:38,30631,103,31,33.738,27.5241
25/09/2020,12:52:38,30632,103,32,33.5,27.5693
25/09/2020,12:52:39,30633,103,33,33.228,27.6032
25/09/2020,12:52:39,30634,103,34,32.922,27.6258
25/09/2020,12:52:40,30635,103,35,32.735,27.6145
25/09/2020,12:52:40,30636,103,36,32.429,27.6145
25/09/2020,12:52:41,30637,103,37,32.242,27.5806
25/09/2020,12:52:42,30638,103,38,32.021,27.5467
25/09/2020,12:52:42,30639,103,39,31.783,27.5015
25/09/2020,12:52:43,30640,103,40,31.596,27.4337
25/09/2020,12:52:43,30641,103,41,31.324,27.3772
25/09/2020,12:52:44,30642,103,42,31.171,27.3094
25/09/2020,12:52:44,30643,103,43,30.933,27.219
25/09/2020,12:52:45,30644,103,44,30.729,27.1399
25/09/2020,12:52:45,30645,103,45,30.576,27.0382
25/09/2020,12:52:46,30646,103,46,30.321,26.9591
25/09/2020,12:52:46,30647,103,47,30.185,26.8461
25/09/2020,12:52:47,30648,103,48,29.998,26.7444
25/09/2020,12:52:48,30649,103,49,29.828,26.6314
25/09/2020,12:52:48,30650,103,50,29.624,26.5297
25/09/2020,12:52:49,30651,103,51,29.42,26.4167
25/09/2020,12:52:49,30652,103,52,29.301,26.2924
25/09/2020,12:52:50,30653,103,53,29.08,26.1907
25/09/2020,12:52:50,30654,103,54,28.944,26.0664
25/09/2020,12:52:51,30655,103,55,28.774,25.9421
25/09/2020,12:52:51,30656,103,56,28.57,25.8291
25/09/2020,12:52:52,30657,103,57,28.468,25.7048
25/09/2020,12:52:52,30658,103,58,28.264,25.5918
25/09/2020,12:52:53,30659,103,59,28.145,25.4562
25/09/2020,12:52:54,30660,103,60,27.941,25.3319
25/09/2020,12:52:54,30661,103,61,27.788,25.2076
25/09/2020,12:52:55,30662,103,62,27.669,25.0833
25/09/2020,12:52:55,30663,103,63,27.465,24.959
25/09/2020,12:52:56,30664,103,64,27.363,24.8234
25/09/2020,12:52:56,30665,103,65,27.193,24.7104
25/09/2020,12:52:57,30666,103,66,27.04,24.5748
25/09/2020,12:52:57,30667,103,67,26.921,24.4505
25/09/2020,12:52:58,30668,103,68,26.734,24.3262
25/09/2020,12:52:59,30669,103,69,26.632,24.2019
25/09/2020,12:52:59,30670,103,70,26.428,24.0776
25/09/2020,12:53:00,30671,103,71,26.343,23.942
25/09/2020,12:53:00,30672,103,72,26.156,23.829
25/09/2020,12:53:01,30673,103,73,26.02,23.7047
25/09/2020,12:53:01,30674,103,74,25.918,23.5804
25/09/2020,12:53:02,30675,103,75,25.731,23.4561
25/09/2020,12:53:02,30676,103,76,25.629,23.3318
25/09/2020,12:53:03,30677,103,77,25.459,23.2075
25/09/2020,12:53:03,30678,103,78,25.374,23.0832
25/09/2020,12:53:04,30679,103,79,25.187,22.9702
25/09/2020,12:53:05,30680,103,80,25.068,22.8459
25/09/2020,12:53:05,30681,103,81,24.966,22.7216
25/09/2020,12:53:06,30682,103,82,24.779,22.6086
25/09/2020,12:53:06,30683,103,83,24.711,22.4843
25/09/2020,12:53:07,30684,103,84,24.541,22.3713
25/09/2020,12:53:07,30685,103,85,24.422,22.247
25/09/2020,12:53:08,30686,103,86,24.32,22.1227
25/09/2020,12:53:08,30687,103,87,24.133,22.021
25/09/2020,12:53:09,30688,103,88,24.065,21.8967
25/09/2020,12:53:09,30689,103,89,23.878,21.7837
25/09/2020,12:53:10,30690,103,90,23.81,21.6594
25/09/2020,12:53:11,30691,103,91,23.657,21.5577
25/09/2020,12:53:11,30692,103,92,23.538,21.4447
25/09/2020,12:53:12,30693,103,93,23.436,21.3317
25/09/2020,12:53:12,30694,103,94,23.266,21.2187
25/09/2020,12:53:13,30695,103,95,23.215,21.1057
25/09/2020,12:53:13,30696,103,96,23.045,21.004
25/09/2020,12:53:14,30697,103,97,22.96,20.8797
25/09/2020,12:53:14,30698,103,98,22.79,20.778
25/09/2020,12:53:15,30699,103,99,22.688,20.665
25/09/2020,12:53:16,30700,103,100,22.603,20.552
25/09/2020,12:53:16,30701,103,101,22.433,20.4503
25/09/2020,12:53:17,30702,103,102,22.382,20.3373
25/09/2020,12:53:17,30703,103,103,22.229,20.2356
25/09/2020,12:53:18,30704,103,104,22.127,20.1339
25/09/2020,12:53:18,30705,103,105,22.025,20.0209
25/09/2020,12:53:19,30706,103,106,21.872,19.9192
25/09/2020,12:53:19,30707,103,107,21.804,19.8175
25/09/2020,12:53:20,30708,103,108,21.634,19.7158
25/09/2020,12:53:21,30709,103,109,21.532,19.5915
25/09/2020,12:53:21,30710,103,110,21.413,19.4785
25/09/2020,12:53:22,30711,103,111,21.294,19.3655
25/09/2020,12:53:22,30712,103,112,21.141,19.2525
25/09/2020,12:53:23,30713,103,113,21.09,19.1395
25/09/2020,12:53:24,30714,103,114,20.92,19.0491
25/09/2020,12:53:24,30715,103,115,20.869,18.9361
25/09/2020,12:53:25,30716,103,116,20.716,18.8457
25/09/2020,12:53:25,30717,103,117,20.665,18.744
25/09/2020,12:53:26,30718,103,118,20.529,18.6423
25/09/2020,12:53:26,30719,103,119,20.427,18.5519
25/09/2020,12:53:27,30720,103,120,20.359,18.4502
25/09/2020,12:53:27,30721,103,121,20.189,18.3598
25/09/2020,12:53:28,30722,103,122,20.138,18.2581
25/09/2020,12:53:28,30723,103,123,20.002,18.1677
25/09/2020,12:53:29,30724,103,124,19.9,18.0773
25/09/2020,12:53:30,30725,103,125,19.849,17.9756
25/09/2020,12:53:30,30726,103,126,19.713,17.8852
25/09/2020,12:53:31,30727,103,127,19.645,17.7948
25/09/2020,12:53:31,30728,103,128,19.492,17.7157
25/09/2020,12:53:32,30729,103,129,19.458,17.614
25/09/2020,12:53:32,30730,103,130,19.305,17.5236
25/09/2020,12:53:33,30731,103,131,19.22,17.4332
25/09/2020,12:53:33,30732,103,132,19.152,17.3428
25/09/2020,12:53:34,30733,103,133,19.016,17.2524
25/09/2020,12:53:35,30734,103,134,18.965,17.162
25/09/2020,12:53:35,30735,103,135,18.812,17.0716
25/09/2020,12:53:36,30736,103,136,18.778,16.9812
25/09/2020,12:53:36,30737,103,137,18.642,16.9021
25/09/2020,12:53:37,30738,103,138,18.574,16.8117
25/09/2020,12:53:37,30739,103,139,18.489,16.7213
25/09/2020,12:53:38,30740,103,140,18.353,16.6422
25/09/2020,12:53:38,30741,103,141,18.319,16.5518
25/09/2020,12:53:39,30742,103,142,18.166,16.4727
25/09/2020,12:53:39,30743,103,143,18.115,16.3823
25/09/2020,12:53:40,30744,103,144,18.013,16.3032
25/09/2020,12:53:41,30745,103,145,17.945,16.2128
25/09/2020,12:53:41,30746,103,146,17.843,16.1224
25/09/2020,12:53:42,30747,103,147,17.724,16.0433
25/09/2020,12:53:42,30748,103,148,17.69,15.9642
25/09/2020,12:53:43,30749,103,149,17.554,15.8851
25/09/2020,12:53:43,30750,103,150,17.486,15.7947
25/09/2020,12:53:44,30751,103,151,17.418,15.7156
25/09/2020,12:53:44,30752,103,152,17.282,15.6478
25/09/2020,12:53:45,30753,103,153,17.248,15.5574
25/09/2020,12:53:45,30754,103,154,17.112,15.4783
25/09/2020,12:53:46,30755,103,155,17.095,15.3992
25/09/2020,12:53:47,30756,103,156,16.959,15.3201
25/09/2020,12:53:47,30757,103,157,16.874,15.2523
25/09/2020,12:53:48,30758,103,158,16.789,15.1619
25/09/2020,12:53:48,30759,103,159,16.721,15.0941
25/09/2020,12:53:49,30760,103,160,16.67,15.0037
25/09/2020,12:53:49,30761,103,161,16.534,14.9359
25/09/2020,12:53:50,30762,103,162,16.517,14.8568
25/09/2020,12:53:50,30763,103,163,16.364,14.789
25/09/2020,12:53:51,30764,103,164,16.347,14.6986
25/09/2020,12:53:52,30765,103,165,16.211,14.6308
25/09/2020,12:53:52,30766,103,166,16.177,14.563
25/09/2020,12:53:53,30767,103,167,16.092,14.4839
25/09/2020,12:53:53,30768,103,168,15.973,14.4161
25/09/2020,12:53:54,30769,103,169,15.956,14.337
25/09/2020,12:53:54,30770,103,170,15.82,14.2692
25/09/2020,12:53:55,30771,103,171,15.786,14.2014
25/09/2020,12:53:55,30772,103,172,15.701,14.1223
25/09/2020,12:53:56,30773,103,173,15.633,14.0545
25/09/2020,12:53:56,30774,103,174,15.531,13.9867
25/09/2020,12:53:57,30775,103,175,15.446,13.9189
25/09/2020,12:53:58,30776,103,176,15.412,13.8398
25/09/2020,12:53:58,30777,103,177,15.293,13.772
25/09/2020,12:53:59,30778,103,178,15.259,13.6929
25/09/2020,12:53:59,30779,103,179,15.174,13.6364
25/09/2020,12:54:00,30780,103,180,15.089,13.5573
25/09/2020,12:54:00,30781,103,181,15.038,13.4895
25/09/2020,12:54:01,30782,103,182,14.919,13.433
25/09/2020,12:54:01,30783,103,183,14.902,13.3539
25/09/2020,12:54:02,30784,103,184,14.766,13.2974
25/09/2020,12:54:02,30785,103,185,14.749,13.2183
25/09/2020,12:54:03,30786,103,186,14.647,13.1618
25/09/2020,12:54:04,30787,103,187,14.579,13.094
25/09/2020,12:54:04,30788,103,188,14.545,13.0262
25/09/2020,12:54:05,30789,103,189,14.409,12.9697
25/09/2020,12:54:05,30790,103,190,14.409,12.8906
25/09/2020,12:54:06,30791,103,191,14.29,12.8341
25/09/2020,12:54:06,30792,103,192,14.273,12.7663
25/09/2020,12:54:07,30793,103,193,14.137,12.7098
25/09/2020,12:54:07,30794,103,194,14.103,12.642
25/09/2020,12:54:08,30795,103,195,14.035,12.5742
25/09/2020,12:54:09,30796,103,196,13.933,12.5177
25/09/2020,12:54:09,30797,103,197,13.933,12.4499
25/09/2020,12:54:10,30798,103,198,13.814,12.3934
25/09/2020,12:54:10,30799,103,199,13.78,12.3256
25/09/2020,12:54:11,30800,103,200,13.712,12.2691
25/09/2020,12:54:11,30801,103,201,13.627,12.2126
25/09/2020,12:54:12,30802,103,202,13.576,12.1448
25/09/2020,12:54:12,30803,103,203,13.491,12.0883
25/09/2020,12:54:13,30804,103,204,13.474,12.0205
25/09/2020,12:54:13,30805,103,205,13.355,11.964
25/09/2020,12:54:14,30806,103,206,13.338,11.9075
25/09/2020,12:54:15,30807,103,207,13.253,11.851
25/09/2020,12:54:15,30808,103,208,13.185,11.7832
25/09/2020,12:54:16,30809,103,209,13.151,11.7267
25/09/2020,12:54:16,30810,103,210,13.032,11.6702
25/09/2020,12:54:17,30811,103,211,13.032,11.6137
25/09/2020,12:54:17,30812,103,212,12.913,11.5572
25/09/2020,12:54:18,30813,103,213,12.913,11.5007
25/09/2020,12:54:18,30814,103,214,12.794,11.4555
25/09/2020,12:54:19,30815,103,215,12.76,11.3877
25/09/2020,12:54:20,30816,103,216,12.709,11.3312
25/09/2020,12:54:20,30817,103,217,12.624,11.2747
25/09/2020,12:54:21,30818,103,218,12.607,11.2182
25/09/2020,12:54:21,30819,103,219,12.488,11.173
25/09/2020,12:54:22,30820,103,220,12.488,11.1052
25/09/2020,12:54:22,30821,103,221,12.369,11.06
25/09/2020,12:54:23,30822,103,222,12.369,11.0035
25/09/2020,12:54:23,30823,103,223,12.267,10.947
25/09/2020,12:54:24,30824,103,224,12.233,10.8905
25/09/2020,12:54:24,30825,103,225,12.199,10.834
25/09/2020,12:54:25,30826,103,226,12.08,10.7888
25/09/2020,12:54:26,30827,103,227,12.097,10.7323
25/09/2020,12:54:26,30828,103,228,11.978,10.6871
25/09/2020,12:54:27,30829,103,229,11.961,10.6306
25/09/2020,12:54:27,30830,103,230,11.876,10.5741
25/09/2020,12:54:28,30831,103,231,11.859,10.5289
25/09/2020,12:54:28,30832,103,232,11.791,10.4724
25/09/2020,12:54:29,30833,103,233,11.723,10.4272
25/09/2020,12:54:29,30834,103,234,11.706,10.3707
25/09/2020,12:54:30,30835,103,235,11.587,10.3255
25/09/2020,12:54:30,30836,103,236,11.587,10.269
25/09/2020,12:54:31,30837,103,237,11.485,10.2238
25/09/2020,12:54:32,30838,103,238,11.434,10.1673
25/09/2020,12:54:32,30839,103,239,11.417,10.1221
25/09/2020,12:54:33,30840,103,240,11.349,10.0656
25/09/2020,12:54:33,30841,103,241,11.315,10.0204
25/09/2020,12:54:34,30842,103,242,11.213,9.9752
25/09/2020,12:54:34,30843,103,243,11.213,9.9187
25/09/2020,12:54:35,30844,103,244,11.111,9.8735
25/09/2020,12:54:35,30845,103,245,11.111,9.8283
25/09/2020,12:54:36,30846,103,246,11.043,9.7831
25/09/2020,12:54:37,30847,103,247,10.958,9.7379
25/09/2020,12:54:37,30848,103,248,10.975,9.6814
25/09/2020,12:54:38,30849,103,249,10.856,9.6475
25/09/2020,12:54:38,30850,103,250,10.873,9.591
25/09/2020,12:54:39,30851,103,251,10.754,9.5458
25/09/2020,12:54:39,30852,103,252,10.771,9.5006
25/09/2020,12:54:40,30853,103,253,10.703,9.4554
25/09/2020,12:54:40,30854,103,254,10.635,9.4102
25/09/2020,12:54:41,30855,103,255,10.635,9.365
25/09/2020,12:54:41,30856,103,256,10.516,9.3198
25/09/2020,12:54:42,30857,103,257,10.516,9.2746
25/09/2020,12:54:43,30858,103,258,10.448,9.2294
25/09/2020,12:54:43,30859,103,259,10.414,9.1842
25/09/2020,12:54:44,30860,103,260,10.363,9.139
25/09/2020,12:54:44,30861,103,261,10.295,9.0938
25/09/2020,12:54:45,30862,103,262,10.295,9.0486
25/09/2020,12:54:45,30863,103,263,10.193,9.0147
25/09/2020,12:54:46,30864,103,264,10.193,8.9695
25/09/2020,12:54:46,30865,103,265,10.125,8.9243
25/09/2020,12:54:47,30866,103,266,10.057,8.8791
25/09/2020,12:54:47,30867,103,267,10.074,8.8339
25/09/2020,12:54:48,30868,103,268,9.955,8.8
25/09/2020,12:54:49,30869,103,269,64.763,8.8
25/09/2020,12:54:49,30870,103,270,59.391,9.4215
25/09/2020,12:54:50,30871,103,271,56.28,10.7662
25/09/2020,12:54:50,30872,103,272,53.985,12.4838
25/09/2020,12:54:51,30873,103,273,52.149,14.3031
25/09/2020,12:54:51,30874,103,274,50.721,16.0659
25/09/2020,12:54:52,30875,103,275,49.361,17.727
25/09/2020,12:54:52,30876,103,276,48.29,19.2525
25/09/2020,12:54:53,30877,103,277,47.253,20.6537
25/09/2020,12:54:54,30878,103,278,46.352,21.9193
25/09/2020,12:54:54,30879,103,279,45.468,23.0719
25/09/2020,12:54:55,30880,103,280,44.737,24.0889
25/09/2020,12:54:55,30881,103,281,44.057,24.9816
25/09/2020,12:54:56,30882,103,282,43.36,25.8065
25/09/2020,12:54:56,30883,103,283,42.799,26.5184
25/09/2020,12:54:57,30884,103,284,42.187,27.1625
25/09/2020,12:54:57,30885,103,285,41.677,27.7162
25/09/2020,12:54:58,30886,103,286,41.201,28.2134
25/09/2020,12:54:58,30887,103,287,40.674,28.6541
25/09/2020,12:54:59,30888,103,288,40.249,29.0383
25/09/2020,12:55:00,30889,103,289,39.807,29.366
25/09/2020,12:55:00,30890,103,290,39.467,29.6372
25/09/2020,12:55:01,30891,103,291,39.025,29.8858
25/09/2020,12:55:01,30892,103,292,38.719,30.0892
25/09/2020,12:55:02,30893,103,293,38.345,30.2474
25/09/2020,12:55:02,30894,103,294,37.988,30.3943
25/09/2020,12:55:03,30895,103,295,37.716,30.496
25/09/2020,12:55:03,30896,103,296,37.359,30.5864
25/09/2020,12:55:04,30897,103,297,37.104,30.6429
25/09/2020,12:55:04,30898,103,298,36.764,30.6881
25/09/2020,12:55:05,30899,103,299,36.56,30.7107
25/09/2020,12:55:06,30900,103,300,36.237,30.7107
25/09/2020,13:07:36,30901,104,1,1.387,0.7883
25/09/2020,13:07:36,30902,104,2,64.593,0.8674
25/09/2020,13:07:37,30903,104,3,58.524,1.7262
25/09/2020,13:07:37,30904,104,4,54.971,3.4664
25/09/2020,13:07:38,30905,104,5,52.319,5.6134
25/09/2020,13:07:39,30906,104,6,50.296,7.8169
25/09/2020,13:07:39,30907,104,7,48.579,9.9865
25/09/2020,13:07:40,30908,104,8,47.168,11.9753
25/09/2020,13:07:40,30909,104,9,45.91,13.8059
25/09/2020,13:07:41,30910,104,10,44.754,15.4783
25/09/2020,13:07:41,30911,104,11,43.802,16.9699
25/09/2020,13:07:42,30912,104,12,42.85,18.3259
25/09/2020,13:07:42,30913,104,13,42.017,19.535
25/09/2020,13:07:43,30914,104,14,41.269,20.6085
25/09/2020,13:07:44,30915,104,15,40.521,21.5916
25/09/2020,13:07:44,30916,104,16,39.909,22.4391
25/09/2020,13:07:45,30917,104,17,39.246,23.2075
25/09/2020,13:07:45,30918,104,18,38.736,23.8742
25/09/2020,13:07:46,30919,104,19,38.158,24.4731
25/09/2020,13:07:46,30920,104,20,37.682,24.9816
25/09/2020,13:07:47,30921,104,21,37.223,25.4449
25/09/2020,13:07:47,30922,104,22,36.747,25.8404
25/09/2020,13:07:48,30923,104,23,36.39,26.1907
25/09/2020,13:07:48,30924,104,24,35.948,26.4845
25/09/2020,13:07:49,30925,104,25,35.591,26.7444
25/09/2020,13:07:50,30926,104,26,35.217,26.9591
25/09/2020,13:07:50,30927,104,27,34.894,27.1399
25/09/2020,13:07:51,30928,104,28,34.588,27.2868
25/09/2020,13:07:51,30929,104,29,34.248,27.4111
25/09/2020,13:07:52,30930,104,30,33.993,27.4902
25/09/2020,13:07:52,30931,104,31,33.67,27.5693
25/09/2020,13:07:53,30932,104,32,33.415,27.6145
25/09/2020,13:07:53,30933,104,33,33.177,27.6484
25/09/2020,13:07:54,30934,104,34,32.871,27.6597
25/09/2020,13:07:54,30935,104,35,32.667,27.6484
25/09/2020,13:07:55,30936,104,36,32.361,27.6484
25/09/2020,13:07:56,30937,104,37,32.208,27.6032
25/09/2020,13:07:56,30938,104,38,31.919,27.5693
25/09/2020,13:07:57,30939,104,39,31.715,27.5241
25/09/2020,13:07:57,30940,104,40,31.511,27.4563
25/09/2020,13:07:58,30941,104,41,31.273,27.3998
25/09/2020,13:07:58,30942,104,42,31.12,27.3094
25/09/2020,13:07:59,30943,104,43,30.865,27.2416
25/09/2020,13:07:59,30944,104,44,30.695,27.1512
25/09/2020,13:08:00,30945,104,45,30.508,27.0495
25/09/2020,13:08:01,30946,104,46,30.304,26.9591
25/09/2020,13:08:01,30947,104,47,30.117,26.8574
25/09/2020,13:08:02,30948,104,48,29.896,26.7557
25/09/2020,13:08:02,30949,104,49,29.777,26.6427
25/09/2020,13:08:03,30950,104,50,29.556,26.541
25/09/2020,13:08:03,30951,104,51,29.42,26.4167
25/09/2020,13:08:04,30952,104,52,29.25,26.3037
25/09/2020,13:08:04,30953,104,53,29.046,26.1907
25/09/2020,13:08:05,30954,104,54,28.91,26.0664
25/09/2020,13:08:05,30955,104,55,28.689,25.9421
25/09/2020,13:08:06,30956,104,56,28.587,25.8178
25/09/2020,13:08:07,30957,104,57,28.366,25.7048
25/09/2020,13:08:07,30958,104,58,28.264,25.5692
25/09/2020,13:08:08,30959,104,59,28.077,25.4562
25/09/2020,13:08:08,30960,104,60,27.89,25.3319
25/09/2020,13:08:09,30961,104,61,27.788,25.1963
25/09/2020,13:08:09,30962,104,62,27.584,25.0833
25/09/2020,13:08:10,30963,104,63,27.465,24.9477
25/09/2020,13:08:10,30964,104,64,27.295,24.8234
25/09/2020,13:08:11,30965,104,65,27.176,24.6991
25/09/2020,13:08:11,30966,104,66,26.989,24.5748
25/09/2020,13:08:12,30967,104,67,26.836,24.4505
25/09/2020,13:08:13,30968,104,68,26.734,24.3149
25/09/2020,13:08:13,30969,104,69,26.547,24.2019
25/09/2020,13:08:14,30970,104,70,26.462,24.0663
25/09/2020,13:08:14,30971,104,71,26.275,23.942
25/09/2020,13:08:15,30972,104,72,26.139,23.829
25/09/2020,13:08:15,30973,104,73,26.02,23.6934
25/09/2020,13:08:16,30974,104,74,25.816,23.5804
25/09/2020,13:08:16,30975,104,75,25.731,23.4561
25/09/2020,13:08:17,30976,104,76,25.561,23.3318
25/09/2020,13:08:18,30977,104,77,25.476,23.1962
25/09/2020,13:08:18,30978,104,78,25.289,23.0832
25/09/2020,13:08:19,30979,104,79,25.187,22.9589
25/09/2020,13:08:19,30980,104,80,25.051,22.8459
25/09/2020,13:08:20,30981,104,81,24.898,22.7216
25/09/2020,13:08:20,30982,104,82,24.813,22.5973
25/09/2020,13:08:21,30983,104,83,24.626,22.4843
25/09/2020,13:08:21,30984,104,84,24.558,22.36
25/09/2020,13:08:22,30985,104,85,24.354,22.247
25/09/2020,13:08:22,30986,104,86,24.286,22.134
25/09/2020,13:08:23,30987,104,87,24.133,22.021
25/09/2020,13:08:24,30988,104,88,23.997,21.8967
25/09/2020,13:08:24,30989,104,89,23.912,21.7837
25/09/2020,13:08:25,30990,104,90,23.742,21.6707
25/09/2020,13:08:25,30991,104,91,23.674,21.5464
25/09/2020,13:08:26,30992,104,92,23.521,21.4447
25/09/2020,13:08:26,30993,104,93,23.402,21.3204
25/09/2020,13:08:27,30994,104,94,23.266,21.2187
25/09/2020,13:08:27,30995,104,95,23.164,21.1057
25/09/2020,13:08:28,30996,104,96,23.062,20.9927
25/09/2020,13:08:29,30997,104,97,22.892,20.891
25/09/2020,13:08:29,30998,104,98,22.824,20.7667
25/09/2020,13:08:30,30999,104,99,22.654,20.665
25/09/2020,13:08:30,31000,104,100,22.552,20.552
25/09/2020,13:08:31,31001,104,101,22.433,20.4503
25/09/2020,13:08:31,31002,104,102,22.314,20.3373
25/09/2020,13:08:32,31003,104,103,22.246,20.2243
25/09/2020,13:08:32,31004,104,104,22.093,20.1339
25/09/2020,13:08:33,31005,104,105,22.025,20.0209
25/09/2020,13:08:33,31006,104,106,21.838,19.9192
25/09/2020,13:08:34,31007,104,107,21.787,19.8062
25/09/2020,13:08:35,31008,104,108,21.651,19.7045
25/09/2020,13:08:35,31009,104,109,21.515,19.6028
25/09/2020,13:08:36,31010,104,110,21.447,19.5011
25/09/2020,13:08:36,31011,104,111,21.294,19.3994
25/09/2020,13:08:37,31012,104,112,21.243,19.2977
25/09/2020,13:08:37,31013,104,113,21.073,19.196
25/09/2020,13:08:38,31014,104,114,21.022,19.0943
25/09/2020,13:08:38,31015,104,115,20.886,19.0039
25/09/2020,13:08:39,31016,104,116,20.784,18.9022
25/09/2020,13:08:39,31017,104,117,20.699,18.8005
25/09/2020,13:08:40,31018,104,118,20.546,18.7101
25/09/2020,13:08:41,31019,104,119,20.512,18.6084
25/09/2020,13:08:41,31020,104,120,20.342,18.518
25/09/2020,13:08:42,31021,104,121,20.274,18.4163
25/09/2020,13:08:42,31022,104,122,20.172,18.3146
25/09/2020,13:08:43,31023,104,123,20.036,18.2242
25/09/2020,13:08:43,31024,104,124,19.985,18.1225
25/09/2020,13:08:44,31025,104,125,19.866,18.0321
25/09/2020,13:08:44,31026,104,126,19.747,17.9417
25/09/2020,13:08:45,31027,104,127,19.679,17.8513
25/09/2020,13:08:46,31028,104,128,19.526,17.7609
25/09/2020,13:08:46,31029,104,129,19.492,17.6592
25/09/2020,13:08:47,31030,104,130,19.356,17.5801
25/09/2020,13:08:47,31031,104,131,19.254,17.4897
25/09/2020,13:08:48,31032,104,132,19.169,17.3993
25/09/2020,13:08:48,31033,104,133,19.067,17.3089
25/09/2020,13:08:49,31034,104,134,19.016,17.2072
25/09/2020,13:08:49,31035,104,135,18.863,17.1281
25/09/2020,13:08:50,31036,104,136,18.812,17.0377
25/09/2020,13:08:50,31037,104,137,18.676,16.9473
25/09/2020,13:08:51,31038,104,138,18.591,16.8569
25/09/2020,13:08:52,31039,104,139,18.54,16.7778
25/09/2020,13:08:52,31040,104,140,18.387,16.6987
25/09/2020,13:08:53,31041,104,141,18.353,16.597
25/09/2020,13:08:53,31042,104,142,18.2,16.5179
25/09/2020,13:08:54,31043,104,143,18.183,16.4275
25/09/2020,13:08:54,31044,104,144,18.047,16.3484
25/09/2020,13:08:55,31045,104,145,17.962,16.2693
25/09/2020,13:08:55,31046,104,146,17.911,16.1789
25/09/2020,13:08:56,31047,104,147,17.758,16.0998
25/09/2020,13:08:56,31048,104,148,17.724,16.0094
25/09/2020,13:08:57,31049,104,149,17.605,15.9303
25/09/2020,13:08:58,31050,104,150,17.52,15.8512
25/09/2020,13:08:58,31051,104,151,17.452,15.7721
25/09/2020,13:08:59,31052,104,152,17.35,15.693
25/09/2020,13:08:59,31053,104,153,17.299,15.6026
25/09/2020,13:09:00,31054,104,154,17.146,15.5348
25/09/2020,13:09:00,31055,104,155,17.112,15.4557
25/09/2020,13:09:01,31056,104,156,17.01,15.3766
25/09/2020,13:09:01,31057,104,157,16.908,15.2975
25/09/2020,13:09:02,31058,104,158,16.874,15.2184
25/09/2020,13:09:03,31059,104,159,16.738,15.1393
25/09/2020,13:09:03,31060,104,160,16.653,15.0602
25/09/2020,13:09:04,31061,104,161,16.619,14.9811
25/09/2020,13:09:04,31062,104,162,16.483,14.9133
25/09/2020,13:09:05,31063,104,163,16.466,14.8229
25/09/2020,13:09:05,31064,104,164,16.347,14.7551
25/09/2020,13:09:06,31065,104,165,16.262,14.6873
25/09/2020,13:09:06,31066,104,166,16.211,14.6082
25/09/2020,13:09:07,31067,104,167,16.092,14.5404
25/09/2020,13:09:07,31068,104,168,16.075,14.4613
25/09/2020,13:09:08,31069,104,169,15.939,14.3822
25/09/2020,13:09:09,31070,104,170,15.905,14.3144
25/09/2020,13:09:09,31071,104,171,15.786,14.2466
25/09/2020,13:09:10,31072,104,172,15.735,14.1675
25/09/2020,13:09:10,31073,104,173,15.667,14.0997
25/09/2020,13:09:11,31074,104,174,15.565,14.0319
25/09/2020,13:09:11,31075,104,175,15.531,13.9528
25/09/2020,13:09:12,31076,104,176,15.395,13.885
25/09/2020,13:09:12,31077,104,177,15.361,13.8172
25/09/2020,13:09:13,31078,104,178,15.276,13.7494
25/09/2020,13:09:14,31079,104,179,15.208,13.6703
25/09/2020,13:09:14,31080,104,180,15.123,13.6025
25/09/2020,13:09:15,31081,104,181,15.021,13.546
25/09/2020,13:09:15,31082,104,182,15.004,13.4669
25/09/2020,13:09:16,31083,104,183,14.885,13.3991
25/09/2020,13:09:16,31084,104,184,14.851,13.3313
25/09/2020,13:09:17,31085,104,185,14.766,13.2635
25/09/2020,13:09:17,31086,104,186,14.664,13.207
25/09/2020,13:09:18,31087,104,187,14.647,13.1279
25/09/2020,13:09:18,31088,104,188,14.528,13.0714
25/09/2020,13:09:19,31089,104,189,14.511,13.0036
25/09/2020,13:09:20,31090,104,190,14.375,12.9471
25/09/2020,13:09:20,31091,104,191,14.358,12.868
25/09/2020,13:09:21,31092,104,192,14.273,12.8115
25/09/2020,13:09:21,31093,104,193,14.188,12.7437
25/09/2020,13:09:22,31094,104,194,14.171,12.6759
25/09/2020,13:09:22,31095,104,195,14.035,12.6194
25/09/2020,13:09:23,31096,104,196,14.018,12.5516
25/09/2020,13:09:23,31097,104,197,13.933,12.4951
25/09/2020,13:09:24,31098,104,198,13.899,12.4273
25/09/2020,13:09:24,31099,104,199,13.797,12.3708
25/09/2020,13:09:25,31100,104,200,13.729,12.3143
25/09/2020,13:09:26,31101,104,201,13.695,12.2352
25/09/2020,13:09:26,31102,104,202,13.576,12.19
25/09/2020,13:09:27,31103,104,203,13.559,12.1222
25/09/2020,13:09:27,31104,104,204,13.457,12.0657
25/09/2020,13:09:28,31105,104,205,13.406,11.9979
25/09/2020,13:09:28,31106,104,206,13.355,11.9414
25/09/2020,13:09:29,31107,104,207,13.253,11.8849
25/09/2020,13:09:29,31108,104,208,13.236,11.8171
25/09/2020,13:09:30,31109,104,209,13.117,11.7719
25/09/2020,13:09:31,31110,104,210,13.117,11.7041
25/09/2020,13:09:31,31111,104,211,13.015,11.6589
25/09/2020,13:09:32,31112,104,212,12.981,11.5911
25/09/2020,13:09:32,31113,104,213,12.93,11.5346
25/09/2020,13:09:33,31114,104,214,12.828,11.4781
25/09/2020,13:09:33,31115,104,215,12.828,11.4216
25/09/2020,13:09:34,31116,104,216,12.692,11.3651
25/09/2020,13:09:34,31117,104,217,12.709,11.3086
25/09/2020,13:09:35,31118,104,218,12.59,11.2521
25/09/2020,13:09:35,31119,104,219,12.556,11.1956
25/09/2020,13:09:36,31120,104,220,12.488,11.1391
25/09/2020,13:09:37,31121,104,221,12.403,11.0939
25/09/2020,13:09:37,31122,104,222,12.386,11.0261
25/09/2020,13:09:38,31123,104,223,12.284,10.9809
25/09/2020,13:09:38,31124,104,224,12.284,10.9244
25/09/2020,13:09:39,31125,104,225,12.182,10.8679
25/09/2020,13:09:39,31126,104,226,12.131,10.8114
25/09/2020,13:09:40,31127,104,227,12.063,10.7662
25/09/2020,13:09:40,31128,104,228,12.029,10.7097
25/09/2020,13:09:41,31129,104,229,11.978,10.6532
25/09/2020,13:09:41,31130,104,230,11.876,10.608
25/09/2020,13:09:42,31131,104,231,11.893,10.5515
25/09/2020,13:09:43,31132,104,232,11.774,10.5063
25/09/2020,13:09:43,31133,104,233,11.774,10.4498
25/09/2020,13:09:44,31134,104,234,11.706,10.3933
25/09/2020,13:09:44,31135,104,235,11.638,10.3481
25/09/2020,13:09:45,31136,104,236,11.57,10.2916
25/09/2020,13:09:45,31137,104,237,11.519,10.2464
25/09/2020,13:09:46,31138,104,238,11.502,10.1899
25/09/2020,13:09:46,31139,104,239,11.4,10.1447
25/09/2020,13:09:47,31140,104,240,11.4,10.0882
25/09/2020,13:09:48,31141,104,241,11.298,10.0543
25/09/2020,13:09:48,31142,104,242,11.264,9.9978
25/09/2020,13:09:49,31143,104,243,11.23,9.9526
25/09/2020,13:09:49,31144,104,244,11.128,9.8961
25/09/2020,13:09:50,31145,104,245,11.145,9.8509
25/09/2020,13:09:50,31146,104,246,11.043,9.8057
25/09/2020,13:09:51,31147,104,247,11.043,9.7492
25/09/2020,13:09:51,31148,104,248,10.924,9.7153
25/09/2020,13:09:52,31149,104,249,10.907,9.6588
25/09/2020,13:09:52,31150,104,250,10.856,9.6136
25/09/2020,13:09:53,31151,104,251,10.788,9.5684
25/09/2020,13:09:54,31152,104,252,10.788,9.5232
25/09/2020,13:09:54,31153,104,253,10.686,9.478
25/09/2020,13:09:55,31154,104,254,10.669,9.4328
25/09/2020,13:09:55,31155,104,255,10.584,9.3876
25/09/2020,13:09:56,31156,104,256,10.584,9.3424
25/09/2020,13:09:56,31157,104,257,10.516,9.2972
25/09/2020,13:09:57,31158,104,258,10.448,9.252
25/09/2020,13:09:57,31159,104,259,10.448,9.2068
25/09/2020,13:09:58,31160,104,260,10.346,9.1729
25/09/2020,13:09:58,31161,104,261,10.329,9.1164
25/09/2020,13:09:59,31162,104,262,10.278,9.0712
25/09/2020,13:10:00,31163,104,263,10.21,9.026
25/09/2020,13:10:00,31164,104,264,10.21,8.9808
25/09/2020,13:10:01,31165,104,265,10.125,8.9469
25/09/2020,13:10:01,31166,104,266,10.125,8.9017
25/09/2020,13:10:02,31167,104,267,10.023,8.8565
25/09/2020,13:10:02,31168,104,268,10.006,8.8113
25/09/2020,13:10:03,31169,104,269,9.955,8.7774
25/09/2020,13:10:03,31170,104,270,64.62701,8.7887
25/09/2020,13:10:04,31171,104,271,59.357,9.3989
25/09/2020,13:10:05,31172,104,272,56.144,10.7662
25/09/2020,13:10:05,31173,104,273,53.883,12.5064
25/09/2020,13:10:06,31174,104,274,52.064,14.3257
25/09/2020,13:10:06,31175,104,275,50.568,16.1224
25/09/2020,13:10:07,31176,104,276,49.259,17.7835
25/09/2020,13:10:07,31177,104,277,48.103,19.3316
25/09/2020,13:10:08,31178,104,278,47.134,20.7215
25/09/2020,13:10:08,31179,104,279,46.165,21.9984
25/09/2020,13:10:09,31180,104,280,45.383,23.1284
25/09/2020,13:10:09,31181,104,281,44.601,24.1454
25/09/2020,13:10:10,31182,104,282,43.887,25.0494
25/09/2020,13:10:11,31183,104,283,43.275,25.8517
25/09/2020,13:10:11,31184,104,284,42.629,26.5862
25/09/2020,13:10:12,31185,104,285,42.102,27.2077
25/09/2020,13:10:12,31186,104,286,41.507,27.784
25/09/2020,13:10:13,31187,104,287,41.065,28.2699
25/09/2020,13:10:13,31188,104,288,40.555,28.6993
25/09/2020,13:10:14,31189,104,289,40.113,29.0722
25/09/2020,13:10:14,31190,104,290,39.722,29.3999
25/09/2020,13:10:15,31191,104,291,39.28,29.6711
25/09/2020,13:10:15,31192,104,292,38.957,29.9084
25/09/2020,13:10:16,31193,104,293,38.549,30.1118
25/09/2020,13:10:17,31194,104,294,38.243,30.27
25/09/2020,13:10:17,31195,104,295,37.869,30.4056
25/09/2020,13:10:18,31196,104,296,37.563,30.5186
25/09/2020,13:10:18,31197,104,297,37.274,30.5864
25/09/2020,13:10:19,31198,104,298,36.934,30.6542
25/09/2020,13:10:19,31199,104,299,36.713,30.6881
25/09/2020,13:10:20,31200,104,300,36.39,30.7107
25/09/2020,13:22:50,31201,105,1,1.421,0.7883
25/09/2020,13:22:51,31202,105,2,64.55901,0.8674
25/09/2020,13:22:51,31203,105,3,58.558,1.7488
25/09/2020,13:22:52,31204,105,4,54.903,3.5229
25/09/2020,13:22:52,31205,105,5,52.336,5.6925
25/09/2020,13:22:53,31206,105,6,50.296,7.9186
25/09/2020,13:22:53,31207,105,7,48.562,10.0882
25/09/2020,13:22:54,31208,105,8,47.168,12.0883
25/09/2020,13:22:55,31209,105,9,45.825,13.9415
25/09/2020,13:22:55,31210,105,10,44.754,15.6026
25/09/2020,13:22:56,31211,105,11,43.717,17.1168
25/09/2020,13:22:56,31212,105,12,42.782,18.4728
25/09/2020,13:22:57,31213,105,13,41.966,19.6932
25/09/2020,13:22:57,31214,105,14,41.167,20.7667
25/09/2020,13:22:58,31215,105,15,40.521,21.7159
25/09/2020,13:22:58,31216,105,16,39.807,22.586
25/09/2020,13:22:59,31217,105,17,39.246,23.3318
25/09/2020,13:22:59,31218,105,18,38.668,24.0098
25/09/2020,13:23:00,31219,105,19,38.107,24.5974
25/09/2020,13:23:01,31220,105,20,37.665,25.1059
25/09/2020,13:23:01,31221,105,21,37.138,25.5692
25/09/2020,13:23:02,31222,105,22,36.747,25.9534
25/09/2020,13:23:02,31223,105,23,36.288,26.3037
25/09/2020,13:23:03,31224,105,24,35.948,26.5862
25/09/2020,13:23:03,31225,105,25,35.557,26.8348
25/09/2020,13:23:04,31226,105,26,35.183,27.0495
25/09/2020,13:23:04,31227,105,27,34.894,27.219
25/09/2020,13:23:05,31228,105,28,34.503,27.3772
25/09/2020,13:23:05,31229,105,29,34.231,27.4902
25/09/2020,13:23:06,31230,105,30,33.942,27.5693
25/09/2020,13:23:07,31231,105,31,33.619,27.6371
25/09/2020,13:23:07,31232,105,32,33.415,27.671
25/09/2020,13:23:08,31233,105,33,33.092,27.7162
25/09/2020,13:23:08,31234,105,34,32.905,27.7162
25/09/2020,13:23:09,31235,105,35,32.599,27.7162
25/09/2020,13:23:09,31236,105,36,32.378,27.6936
25/09/2020,13:23:10,31237,105,37,32.157,27.6597
25/09/2020,13:23:10,31238,105,38,31.885,27.6258
25/09/2020,13:23:11,31239,105,39,31.732,27.558
25/09/2020,13:23:12,31240,105,40,31.46,27.5015
25/09/2020,13:23:12,31241,105,41,31.273,27.4337
25/09/2020,13:23:13,31242,105,42,31.052,27.3546
25/09/2020,13:23:13,31243,105,43,30.848,27.2755
25/09/2020,13:23:14,31244,105,44,30.661,27.1738
25/09/2020,13:23:14,31245,105,45,30.457,27.0834
25/09/2020,13:23:15,31246,105,46,30.321,26.9817
25/09/2020,13:23:15,31247,105,47,30.066,26.8913
25/09/2020,13:23:16,31248,105,48,29.93,26.7783
25/09/2020,13:23:16,31249,105,49,29.743,26.6653
25/09/2020,13:23:17,31250,105,50,29.522,26.5636
25/09/2020,13:23:18,31251,105,51,29.403,26.4393
25/09/2020,13:23:18,31252,105,52,29.182,26.3263
25/09/2020,13:23:19,31253,105,53,29.063,26.202
25/09/2020,13:23:19,31254,105,54,28.842,26.089
25/09/2020,13:23:20,31255,105,55,28.706,25.9647
25/09/2020,13:23:20,31256,105,56,28.536,25.8404
25/09/2020,13:23:21,31257,105,57,28.349,25.7161
25/09/2020,13:23:21,31258,105,58,28.247,25.5805
25/09/2020,13:23:22,31259,105,59,28.026,25.4675
25/09/2020,13:23:23,31260,105,60,27.907,25.3319
25/09/2020,13:23:23,31261,105,61,27.754,25.2076
25/09/2020,13:23:24,31262,105,62,27.601,25.0833
25/09/2020,13:23:24,31263,105,63,27.448,24.959
25/09/2020,13:23:25,31264,105,64,27.261,24.8347
25/09/2020,13:23:25,31265,105,65,27.176,24.6991
25/09/2020,13:23:26,31266,105,66,26.955,24.5861
25/09/2020,13:23:26,31267,105,67,26.853,24.4505
25/09/2020,13:23:27,31268,105,68,26.683,24.3262
25/09/2020,13:23:27,31269,105,69,26.513,24.2019
25/09/2020,13:23:28,31270,105,70,26.428,24.0776
25/09/2020,13:23:29,31271,105,71,26.241,23.9533
25/09/2020,13:23:29,31272,105,72,26.156,23.8177
25/09/2020,13:23:30,31273,105,73,25.952,23.7047
25/09/2020,13:23:30,31274,105,74,25.85,23.5691
25/09/2020,13:23:31,31275,105,75,25.697,23.4561
25/09/2020,13:23:31,31276,105,76,25.544,23.3318
25/09/2020,13:23:32,31277,105,77,25.459,23.2075
25/09/2020,13:23:32,31278,105,78,25.255,23.0832
25/09/2020,13:23:33,31279,105,79,25.187,22.9589
25/09/2020,13:23:33,31280,105,80,25.017,22.8459
25/09/2020,13:23:34,31281,105,81,24.932,22.7103
25/09/2020,13:23:35,31282,105,82,24.745,22.5973
25/09/2020,13:23:35,31283,105,83,24.626,22.4843
25/09/2020,13:23:36,31284,105,84,24.524,22.36
25/09/2020,13:23:36,31285,105,85,24.337,22.247
25/09/2020,13:23:37,31286,105,86,24.269,22.1227
25/09/2020,13:23:37,31287,105,87,24.099,22.0097
25/09/2020,13:23:38,31288,105,88,23.997,21.8967
25/09/2020,13:23:38,31289,105,89,23.878,21.7724
25/09/2020,13:23:39,31290,105,90,23.708,21.6594
25/09/2020,13:23:40,31291,105,91,23.64,21.5464
25/09/2020,13:23:40,31292,105,92,23.487,21.4334
25/09/2020,13:23:41,31293,105,93,23.351,21.3317
25/09/2020,13:23:41,31294,105,94,23.283,21.2074
25/09/2020,13:23:42,31295,105,95,23.113,21.1057
25/09/2020,13:23:42,31296,105,96,23.045,20.9927
25/09/2020,13:23:43,31297,105,97,22.892,20.8797
25/09/2020,13:23:43,31298,105,98,22.756,20.778
25/09/2020,13:23:44,31299,105,99,22.688,20.6537
25/09/2020,13:23:44,31300,105,100,22.535,20.552
25/09/2020,13:23:45,31301,105,101,22.45,20.439
25/09/2020,13:23:46,31302,105,102,22.28,20.3373
25/09/2020,13:23:46,31303,105,103,22.229,20.2243
25/09/2020,13:23:47,31304,105,104,22.059,20.1226
25/09/2020,13:23:47,31305,105,105,21.974,20.0209
25/09/2020,13:23:48,31306,105,106,21.872,19.9079
25/09/2020,13:23:48,31307,105,107,21.719,19.8062
25/09/2020,13:23:49,31308,105,108,21.668,19.7045
25/09/2020,13:23:49,31309,105,109,21.498,19.6028
25/09/2020,13:23:50,31310,105,110,21.447,19.4898
25/09/2020,13:23:50,31311,105,111,21.277,19.3994
25/09/2020,13:23:51,31312,105,112,21.209,19.2864
25/09/2020,13:23:52,31313,105,113,21.107,19.196
25/09/2020,13:23:52,31314,105,114,20.954,19.0943
25/09/2020,13:23:53,31315,105,115,20.903,18.9926
25/09/2020,13:23:53,31316,105,116,20.733,18.9022
25/09/2020,13:23:54,31317,105,117,20.682,18.7892
25/09/2020,13:23:54,31318,105,118,20.546,18.6988
25/09/2020,13:23:55,31319,105,119,20.478,18.5971
25/09/2020,13:23:55,31320,105,120,20.342,18.5067
25/09/2020,13:23:56,31321,105,121,20.24,18.4163
25/09/2020,13:23:57,31322,105,122,20.172,18.3146
25/09/2020,13:23:57,31323,105,123,20.019,18.2242
25/09/2020,13:23:58,31324,105,124,19.968,18.1225
25/09/2020,13:23:58,31325,105,125,19.832,18.0321
25/09/2020,13:23:59,31326,105,126,19.73,17.9417
25/09/2020,13:23:59,31327,105,127,19.662,17.84
25/09/2020,13:24:00,31328,105,128,19.509,17.7496
25/09/2020,13:24:00,31329,105,129,19.458,17.6592
25/09/2020,13:24:01,31330,105,130,19.305,17.5688
25/09/2020,13:24:01,31331,105,131,19.288,17.4784
25/09/2020,13:24:02,31332,105,132,19.152,17.3993
25/09/2020,13:24:03,31333,105,133,19.067,17.2976
25/09/2020,13:24:03,31334,105,134,18.982,17.2072
25/09/2020,13:24:04,31335,105,135,18.829,17.1281
25/09/2020,13:24:04,31336,105,136,18.795,17.0264
25/09/2020,13:24:05,31337,105,137,18.659,16.9473
25/09/2020,13:24:05,31338,105,138,18.625,16.8569
25/09/2020,13:24:06,31339,105,139,18.472,16.7665
25/09/2020,13:24:06,31340,105,140,18.404,16.6874
25/09/2020,13:24:07,31341,105,141,18.319,16.597
25/09/2020,13:24:07,31342,105,142,18.183,16.5179
25/09/2020,13:24:08,31343,105,143,18.166,16.4275
25/09/2020,13:24:09,31344,105,144,18.013,16.3484
25/09/2020,13:24:09,31345,105,145,17.945,16.258
25/09/2020,13:24:10,31346,105,146,17.877,16.1676
25/09/2020,13:24:10,31347,105,147,17.741,16.0998
25/09/2020,13:24:11,31348,105,148,17.69,16.0094
25/09/2020,13:24:11,31349,105,149,17.554,15.9303
25/09/2020,13:24:12,31350,105,150,17.537,15.8399
25/09/2020,13:24:12,31351,105,151,17.401,15.7721
25/09/2020,13:24:13,31352,105,152,17.35,15.6817
25/09/2020,13:24:14,31353,105,153,17.265,15.6026
25/09/2020,13:24:14,31354,105,154,17.146,15.5348
25/09/2020,13:24:15,31355,105,155,17.112,15.4444
25/09/2020,13:24:15,31356,105,156,16.976,15.3766
25/09/2020,13:24:16,31357,105,157,16.942,15.2862
25/09/2020,13:24:16,31358,105,158,16.806,15.2184
25/09/2020,13:24:17,31359,105,159,16.755,15.1393
25/09/2020,13:24:17,31360,105,160,16.687,15.0602
25/09/2020,13:24:18,31361,105,161,16.568,14.9811
25/09/2020,13:24:18,31362,105,162,16.534,14.902
25/09/2020,13:24:19,31363,105,163,16.398,14.8342
25/09/2020,13:24:20,31364,105,164,16.347,14.7551
25/09/2020,13:24:20,31365,105,165,16.296,14.676
25/09/2020,13:24:21,31366,105,166,16.177,14.6082
25/09/2020,13:24:21,31367,105,167,16.092,14.5291
25/09/2020,13:24:22,31368,105,168,16.007,14.4613
25/09/2020,13:24:22,31369,105,169,15.973,14.3822
25/09/2020,13:24:23,31370,105,170,15.837,14.3144
25/09/2020,13:24:23,31371,105,171,15.82,14.2353
25/09/2020,13:24:24,31372,105,172,15.701,14.1675
25/09/2020,13:24:25,31373,105,173,15.667,14.0997
25/09/2020,13:24:25,31374,105,174,15.565,14.0319
25/09/2020,13:24:26,31375,105,175,15.48,13.9528
25/09/2020,13:24:26,31376,105,176,15.395,13.885
25/09/2020,13:24:27,31377,105,177,15.344,13.8172
25/09/2020,13:24:27,31378,105,178,15.276,13.7381
25/09/2020,13:24:28,31379,105,179,15.157,13.6703
25/09/2020,13:24:28,31380,105,180,15.157,13.6025
25/09/2020,13:24:29,31381,105,181,15.021,13.5347
25/09/2020,13:24:29,31382,105,182,14.97,13.4669
25/09/2020,13:24:30,31383,105,183,14.902,13.3991
25/09/2020,13:24:31,31384,105,184,14.8,13.3426
25/09/2020,13:24:31,31385,105,185,14.783,13.2635
25/09/2020,13:24:32,31386,105,186,14.664,13.207
25/09/2020,13:24:32,31387,105,187,14.596,13.1392
25/09/2020,13:24:33,31388,105,188,14.562,13.0714
25/09/2020,13:24:33,31389,105,189,14.443,13.0149
25/09/2020,13:24:34,31390,105,190,14.426,12.9358
25/09/2020,13:24:34,31391,105,191,14.307,12.8793
25/09/2020,13:24:35,31392,105,192,14.273,12.8115
25/09/2020,13:24:35,31393,105,193,14.205,12.7437
25/09/2020,13:24:36,31394,105,194,14.103,12.6872
25/09/2020,13:24:37,31395,105,195,14.069,12.6194
25/09/2020,13:24:37,31396,105,196,13.967,12.5629
25/09/2020,13:24:38,31397,105,197,13.967,12.4838
25/09/2020,13:24:38,31398,105,198,13.831,12.4386
25/09/2020,13:24:39,31399,105,199,13.797,12.3708
25/09/2020,13:24:39,31400,105,200,13.729,12.303
25/09/2020,13:24:40,31401,105,201,13.644,12.2465
25/09/2020,13:24:40,31402,105,202,13.627,12.19
25/09/2020,13:24:41,31403,105,203,13.508,12.1222
25/09/2020,13:24:42,31404,105,204,13.491,12.0657
25/09/2020,13:24:42,31405,105,205,13.372,12.0092
25/09/2020,13:24:43,31406,105,206,13.355,11.9414
25/09/2020,13:24:43,31407,105,207,13.27,11.8849
25/09/2020,13:24:44,31408,105,208,13.202,11.8284
25/09/2020,13:24:44,31409,105,209,13.185,11.7606
25/09/2020,13:24:45,31410,105,210,13.066,11.7041
25/09/2020,13:24:45,31411,105,211,13.049,11.6476
25/09/2020,13:24:46,31412,105,212,12.947,11.5911
25/09/2020,13:24:46,31413,105,213,12.896,11.5346
25/09/2020,13:24:47,31414,105,214,12.828,11.4781
25/09/2020,13:24:48,31415,105,215,12.777,11.4216
25/09/2020,13:24:48,31416,105,216,12.743,11.3651
25/09/2020,13:24:49,31417,105,217,12.641,11.3086
25/09/2020,13:24:49,31418,105,218,12.624,11.2521
25/09/2020,13:24:50,31419,105,219,12.522,11.2069
25/09/2020,13:24:50,31420,105,220,12.471,11.1391
25/09/2020,13:24:51,31421,105,221,12.437,11.0826
25/09/2020,13:24:51,31422,105,222,12.335,11.0374
25/09/2020,13:24:52,31423,105,223,12.335,10.9696
25/09/2020,13:24:52,31424,105,224,12.216,10.9244
25/09/2020,13:24:53,31425,105,225,12.216,10.8679
25/09/2020,13:24:54,31426,105,226,12.114,10.8227
25/09/2020,13:24:54,31427,105,227,12.08,10.7549
25/09/2020,13:24:55,31428,105,228,12.046,10.7097
25/09/2020,13:24:55,31429,105,229,11.944,10.6645
25/09/2020,13:24:56,31430,105,230,11.944,10.608
25/09/2020,13:24:56,31431,105,231,11.842,10.5515
25/09/2020,13:24:57,31432,105,232,11.791,10.5063
25/09/2020,13:24:57,31433,105,233,11.74,10.4498
25/09/2020,13:24:58,31434,105,234,11.689,10.4046
25/09/2020,13:24:59,31435,105,235,11.672,10.3481
25/09/2020,13:24:59,31436,105,236,11.536,10.3029
25/09/2020,13:25:00,31437,105,237,11.536,10.2464
25/09/2020,13:25:00,31438,105,238,11.468,10.2012
25/09/2020,13:25:01,31439,105,239,11.4,10.1447
25/09/2020,13:25:01,31440,105,240,11.383,10.0995
25/09/2020,13:25:02,31441,105,241,11.281,10.0543
25/09/2020,13:25:02,31442,105,242,11.298,9.9978
25/09/2020,13:25:03,31443,105,243,11.179,9.9526
25/09/2020,13:25:03,31444,105,244,11.162,9.9074
25/09/2020,13:25:04,31445,105,245,11.111,9.8622
25/09/2020,13:25:05,31446,105,246,11.026,9.817
25/09/2020,13:25:05,31447,105,247,11.026,9.7492
25/09/2020,13:25:06,31448,105,248,10.924,9.7153
25/09/2020,13:25:06,31449,105,249,10.907,9.6701
25/09/2020,13:25:07,31450,105,250,10.873,9.6136
25/09/2020,13:25:07,31451,105,251,10.771,9.5797
25/09/2020,13:25:08,31452,105,252,10.771,9.5232
25/09/2020,13:25:08,31453,105,253,10.686,9.478
25/09/2020,13:25:09,31454,105,254,10.686,9.4328
25/09/2020,13:25:09,31455,105,255,10.584,9.3876
25/09/2020,13:25:10,31456,105,256,10.55,9.3424
25/09/2020,13:25:11,31457,105,257,10.533,9.2859
25/09/2020,13:25:11,31458,105,258,10.431,9.2633
25/09/2020,13:25:12,31459,105,259,10.448,9.2068
25/09/2020,13:25:12,31460,105,260,10.363,9.1616
25/09/2020,13:25:13,31461,105,261,10.329,9.1277
25/09/2020,13:25:13,31462,105,262,10.261,9.0825
25/09/2020,13:25:14,31463,105,263,10.227,9.0373
25/09/2020,13:25:14,31464,105,264,10.21,8.9808
25/09/2020,13:25:15,31465,105,265,10.091,8.9469
25/09/2020,13:25:16,31466,105,266,10.125,8.9017
25/09/2020,13:25:16,31467,105,267,10.023,8.8565
25/09/2020,13:25:17,31468,105,268,9.989,8.8226
25/09/2020,13:25:17,31469,105,269,64.72901,8.8226
25/09/2020,13:25:18,31470,105,270,59.289,9.4554
25/09/2020,13:25:18,31471,105,271,56.144,10.8566
25/09/2020,13:25:19,31472,105,272,53.781,12.6194
25/09/2020,13:25:19,31473,105,273,52.03,14.45
25/09/2020,13:25:20,31474,105,274,50.483,16.2467
25/09/2020,13:25:20,31475,105,275,49.191,17.9191
25/09/2020,13:25:21,31476,105,276,48.103,19.4672
25/09/2020,13:25:22,31477,105,277,47.049,20.8684
25/09/2020,13:25:22,31478,105,278,46.182,22.134
25/09/2020,13:25:23,31479,105,279,45.315,23.2753
25/09/2020,13:25:23,31480,105,280,44.55,24.2923
25/09/2020,13:25:24,31481,105,281,43.853,25.1963
25/09/2020,13:25:24,31482,105,282,43.173,26.0099
25/09/2020,13:25:25,31483,105,283,42.612,26.7218
25/09/2020,13:25:25,31484,105,284,42,27.3546
25/09/2020,13:25:26,31485,105,285,41.507,27.9083
25/09/2020,13:25:26,31486,105,286,40.997,28.3942
25/09/2020,13:25:27,31487,105,287,40.504,28.8236
25/09/2020,13:25:28,31488,105,288,40.096,29.1852
25/09/2020,13:25:28,31489,105,289,39.637,29.5129
25/09/2020,13:25:29,31490,105,290,39.297,29.7841
25/09/2020,13:25:29,31491,105,291,38.855,30.0214
25/09/2020,13:25:30,31492,105,292,38.549,30.2135
25/09/2020,13:25:30,31493,105,293,38.175,30.3717
25/09/2020,13:25:31,31494,105,294,37.835,30.496
25/09/2020,13:25:31,31495,105,295,37.563,30.5977
25/09/2020,13:25:32,31496,105,296,37.206,30.6881
25/09/2020,13:25:33,31497,105,297,36.968,30.7333
25/09/2020,13:25:33,31498,105,298,36.662,30.7672
25/09/2020,13:25:34,31499,105,299,36.39,30.7785
25/09/2020,13:25:34,31500,105,300,36.118,30.7898
25/09/2020,13:38:04,31501,106,1,1.421,0.7883
25/09/2020,13:38:05,31502,106,2,64.57601,0.8787
25/09/2020,13:38:06,31503,106,3,58.507,1.7601
25/09/2020,13:38:06,31504,106,4,54.886,3.5568
25/09/2020,13:38:07,31505,106,5,52.217,5.749
25/09/2020,13:38:07,31506,106,6,50.228,7.9977
25/09/2020,13:38:08,31507,106,7,48.477,10.1673
25/09/2020,13:38:08,31508,106,8,47.032,12.19
25/09/2020,13:38:09,31509,106,9,45.791,14.0319
25/09/2020,13:38:09,31510,106,10,44.635,15.7269
25/09/2020,13:38:10,31511,106,11,43.649,17.2298
25/09/2020,13:38:10,31512,106,12,42.663,18.5971
25/09/2020,13:38:11,31513,106,13,41.881,19.7949
25/09/2020,13:38:12,31514,106,14,41.082,20.8684
25/09/2020,13:38:12,31515,106,15,40.368,21.8289
25/09/2020,13:38:13,31516,106,16,39.756,22.6764
25/09/2020,13:38:13,31517,106,17,39.093,23.4335
25/09/2020,13:38:14,31518,106,18,38.583,24.0889
25/09/2020,13:38:14,31519,106,19,37.988,24.6878
25/09/2020,13:38:15,31520,106,20,37.546,25.1963
25/09/2020,13:38:15,31521,106,21,37.07,25.637
25/09/2020,13:38:16,31522,106,22,36.611,26.0325
25/09/2020,13:38:16,31523,106,23,36.254,26.3602
25/09/2020,13:38:17,31524,106,24,35.812,26.654
25/09/2020,13:38:18,31525,106,25,35.472,26.8913
25/09/2020,13:38:18,31526,106,26,35.115,27.106
25/09/2020,13:38:19,31527,106,27,34.758,27.2755
25/09/2020,13:38:19,31528,106,28,34.503,27.4111
25/09/2020,13:38:20,31529,106,29,34.129,27.5241
25/09/2020,13:38:20,31530,106,30,33.891,27.6032
25/09/2020,13:38:21,31531,106,31,33.534,27.671
25/09/2020,13:38:21,31532,106,32,33.313,27.7162
25/09/2020,13:38:22,31533,106,33,33.041,27.7388
25/09/2020,13:38:23,31534,106,34,32.752,27.7501
25/09/2020,13:38:23,31535,106,35,32.565,27.7275
25/09/2020,13:38:24,31536,106,36,32.276,27.7162
25/09/2020,13:38:24,31537,106,37,32.089,27.6823
25/09/2020,13:38:25,31538,106,38,31.851,27.6371
25/09/2020,13:38:25,31539,106,39,31.647,27.5806
25/09/2020,13:38:26,31540,106,40,31.409,27.5128
25/09/2020,13:38:26,31541,106,41,31.188,27.445
25/09/2020,13:38:27,31542,106,42,31.018,27.3546
25/09/2020,13:38:27,31543,106,43,30.763,27.2868
25/09/2020,13:38:28,31544,106,44,30.627,27.1851
25/09/2020,13:38:29,31545,106,45,30.406,27.0834
25/09/2020,13:38:29,31546,106,46,30.219,26.993
25/09/2020,13:38:30,31547,106,47,30.066,26.88
25/09/2020,13:38:30,31548,106,48,29.845,26.7783
25/09/2020,13:38:31,31549,106,49,29.709,26.6653
25/09/2020,13:38:31,31550,106,50,29.471,26.5523
25/09/2020,13:38:32,31551,106,51,29.335,26.428
25/09/2020,13:38:32,31552,106,52,29.131,26.315
25/09/2020,13:38:33,31553,106,53,28.961,26.202
25/09/2020,13:38:34,31554,106,54,28.842,26.0777
25/09/2020,13:38:34,31555,106,55,28.621,25.9647
25/09/2020,13:38:35,31556,106,56,28.519,25.8291
25/09/2020,13:38:35,31557,106,57,28.315,25.7048
25/09/2020,13:38:36,31558,106,58,28.179,25.5805
25/09/2020,13:38:36,31559,106,59,27.992,25.4562
25/09/2020,13:38:37,31560,106,60,27.839,25.3319
25/09/2020,13:38:37,31561,106,61,27.72,25.2076
25/09/2020,13:38:38,31562,106,62,27.516,25.072
25/09/2020,13:38:38,31563,106,63,27.414,24.9477
25/09/2020,13:38:39,31564,106,64,27.227,24.8234
25/09/2020,13:38:40,31565,106,65,27.091,24.6991
25/09/2020,13:38:40,31566,106,66,26.972,24.5635
25/09/2020,13:38:41,31567,106,67,26.768,24.4505
25/09/2020,13:38:41,31568,106,68,26.666,24.3149
25/09/2020,13:38:42,31569,106,69,26.462,24.2019
25/09/2020,13:38:42,31570,106,70,26.394,24.0663
25/09/2020,13:38:43,31571,106,71,26.19,23.942
25/09/2020,13:38:43,31572,106,72,26.071,23.8177
25/09/2020,13:38:44,31573,106,73,25.952,23.6821
25/09/2020,13:38:44,31574,106,74,25.765,23.5691
25/09/2020,13:38:45,31575,106,75,25.68,23.4335
25/09/2020,13:38:46,31576,106,76,25.527,23.3205
25/09/2020,13:38:46,31577,106,77,25.425,23.1962
25/09/2020,13:38:47,31578,106,78,25.238,23.0719
25/09/2020,13:38:47,31579,106,79,25.119,22.9589
25/09/2020,13:38:48,31580,106,80,25,22.8346
25/09/2020,13:38:48,31581,106,81,24.83,22.7216
25/09/2020,13:38:49,31582,106,82,24.762,22.586
25/09/2020,13:38:49,31583,106,83,24.575,22.4843
25/09/2020,13:38:50,31584,106,84,24.473,22.36
25/09/2020,13:38:51,31585,106,85,24.354,22.2357
25/09/2020,13:38:51,31586,106,86,24.184,22.1227
25/09/2020,13:38:52,31587,106,87,24.099,21.9984
25/09/2020,13:38:52,31588,106,88,23.929,21.8854
25/09/2020,13:38:53,31589,106,89,23.861,21.7724
25/09/2020,13:38:53,31590,106,90,23.691,21.6594
25/09/2020,13:38:54,31591,106,91,23.572,21.5464
25/09/2020,13:38:54,31592,106,92,23.47,21.4334
25/09/2020,13:38:55,31593,106,93,23.3,21.3204
25/09/2020,13:38:55,31594,106,94,23.249,21.1961
25/09/2020,13:38:56,31595,106,95,23.079,21.0944
25/09/2020,13:38:57,31596,106,96,22.977,20.9814
25/09/2020,13:38:57,31597,106,97,22.841,20.8684
25/09/2020,13:38:58,31598,106,98,22.739,20.7667
25/09/2020,13:38:58,31599,106,99,22.637,20.6537
25/09/2020,13:38:59,31600,106,100,22.484,20.5407
25/09/2020,13:38:59,31601,106,101,22.416,20.4277
25/09/2020,13:39:00,31602,106,102,22.246,20.3373
25/09/2020,13:39:00,31603,106,103,22.178,20.2243
25/09/2020,13:39:01,31604,106,104,22.059,20.1113
25/09/2020,13:39:01,31605,106,105,21.906,20.0096
25/09/2020,13:39:02,31606,106,106,21.838,19.9079
25/09/2020,13:39:03,31607,106,107,21.702,19.7949
25/09/2020,13:39:03,31608,106,108,21.634,19.6932
25/09/2020,13:39:04,31609,106,109,21.481,19.5915
25/09/2020,13:39:04,31610,106,110,21.413,19.4898
25/09/2020,13:39:05,31611,106,111,21.26,19.3994
25/09/2020,13:39:05,31612,106,112,21.158,19.2864
25/09/2020,13:39:06,31613,106,113,21.073,19.1847
25/09/2020,13:39:06,31614,106,114,20.92,19.0943
25/09/2020,13:39:07,31615,106,115,20.869,18.9813
25/09/2020,13:39:08,31616,106,116,20.716,18.8909
25/09/2020,13:39:08,31617,106,117,20.665,18.7892
25/09/2020,13:39:09,31618,106,118,20.495,18.6988
25/09/2020,13:39:09,31619,106,119,20.427,18.5971
25/09/2020,13:39:10,31620,106,120,20.325,18.4954
25/09/2020,13:39:10,31621,106,121,20.206,18.405
25/09/2020,13:39:11,31622,106,122,20.155,18.3033
25/09/2020,13:39:11,31623,106,123,20.002,18.2129
25/09/2020,13:39:12,31624,106,124,19.934,18.1112
25/09/2020,13:39:12,31625,106,125,19.781,18.0321
25/09/2020,13:39:13,31626,106,126,19.747,17.9304
25/09/2020,13:39:14,31627,106,127,19.611,17.84
25/09/2020,13:39:14,31628,106,128,19.526,17.7496
25/09/2020,13:39:15,31629,106,129,19.441,17.6479
25/09/2020,13:39:15,31630,106,130,19.288,17.5688
25/09/2020,13:39:16,31631,106,131,19.254,17.4671
25/09/2020,13:39:16,31632,106,132,19.101,17.3767
25/09/2020,13:39:17,31633,106,133,19.033,17.2863
25/09/2020,13:39:17,31634,106,134,18.948,17.1959
25/09/2020,13:39:18,31635,106,135,18.846,17.1055
25/09/2020,13:39:18,31636,106,136,18.744,17.0264
25/09/2020,13:39:19,31637,106,137,18.625,16.936
25/09/2020,13:39:20,31638,106,138,18.591,16.8456
25/09/2020,13:39:20,31639,106,139,18.438,16.7665
25/09/2020,13:39:21,31640,106,140,18.404,16.6761
25/09/2020,13:39:21,31641,106,141,18.285,16.597
25/09/2020,13:39:22,31642,106,142,18.183,16.5066
25/09/2020,13:39:22,31643,106,143,18.132,16.4162
25/09/2020,13:39:23,31644,106,144,17.996,16.3371
25/09/2020,13:39:23,31645,106,145,17.945,16.2467
25/09/2020,13:39:24,31646,106,146,17.809,16.1789
25/09/2020,13:39:25,31647,106,147,17.775,16.0772
25/09/2020,13:39:25,31648,106,148,17.639,16.0094
25/09/2020,13:39:26,31649,106,149,17.571,15.919
25/09/2020,13:39:26,31650,106,150,17.503,15.8286
25/09/2020,13:39:27,31651,106,151,17.367,15.7608
25/09/2020,13:39:27,31652,106,152,17.333,15.6704
25/09/2020,13:39:28,31653,106,153,17.197,15.6026
25/09/2020,13:39:28,31654,106,154,17.18,15.5122
25/09/2020,13:39:29,31655,106,155,17.027,15.4444
25/09/2020,13:39:29,31656,106,156,16.976,15.354
25/09/2020,13:39:30,31657,106,157,16.891,15.2862
25/09/2020,13:39:31,31658,106,158,16.789,15.2071
25/09/2020,13:39:31,31659,106,159,16.755,15.128
25/09/2020,13:39:32,31660,106,160,16.602,15.0489
25/09/2020,13:39:32,31661,106,161,16.568,14.9698
25/09/2020,13:39:33,31662,106,162,16.483,14.902
25/09/2020,13:39:33,31663,106,163,16.415,14.8229
25/09/2020,13:39:34,31664,106,164,16.313,14.7438
25/09/2020,13:39:34,31665,106,165,16.194,14.676
25/09/2020,13:39:35,31666,106,166,16.194,14.5856
25/09/2020,13:39:35,31667,106,167,16.041,14.5291
25/09/2020,13:39:36,31668,106,168,16.007,14.4387
25/09/2020,13:39:37,31669,106,169,15.939,14.3709
25/09/2020,13:39:37,31670,106,170,15.82,14.3031
25/09/2020,13:39:38,31671,106,171,15.803,14.224
25/09/2020,13:39:38,31672,106,172,15.667,14.1562
25/09/2020,13:39:39,31673,106,173,15.582,14.0884
25/09/2020,13:39:39,31674,106,174,15.565,14.0093
25/09/2020,13:39:40,31675,106,175,15.429,13.9415
25/09/2020,13:39:40,31676,106,176,15.412,13.8737
25/09/2020,13:39:41,31677,106,177,15.293,13.8059
25/09/2020,13:39:42,31678,106,178,15.242,13.7381
25/09/2020,13:39:42,31679,106,179,15.174,13.659
25/09/2020,13:39:43,31680,106,180,15.072,13.6025
25/09/2020,13:39:43,31681,106,181,15.038,13.5234
25/09/2020,13:39:44,31682,106,182,14.936,13.4556
25/09/2020,13:39:44,31683,106,183,14.902,13.3878
25/09/2020,13:39:45,31684,106,184,14.766,13.3313
25/09/2020,13:39:45,31685,106,185,14.749,13.2522
25/09/2020,13:39:46,31686,106,186,14.647,13.1957
25/09/2020,13:39:46,31687,106,187,14.562,13.1279
25/09/2020,13:39:47,31688,106,188,14.545,13.0488
25/09/2020,13:39:48,31689,106,189,14.426,12.9923
25/09/2020,13:39:48,31690,106,190,14.392,12.9245
25/09/2020,13:39:49,31691,106,191,14.324,12.868
25/09/2020,13:39:49,31692,106,192,14.256,12.8002
25/09/2020,13:39:50,31693,106,193,14.171,12.7324
25/09/2020,13:39:50,31694,106,194,14.086,12.6759
25/09/2020,13:39:51,31695,106,195,14.069,12.6081
25/09/2020,13:39:51,31696,106,196,13.933,12.5516
25/09/2020,13:39:52,31697,106,197,13.916,12.4838
25/09/2020,13:39:53,31698,106,198,13.831,12.4273
25/09/2020,13:39:53,31699,106,199,13.746,12.3595
25/09/2020,13:39:54,31700,106,200,13.729,12.2917
25/09/2020,13:39:54,31701,106,201,13.61,12.2352
25/09/2020,13:39:55,31702,106,202,13.61,12.1674
25/09/2020,13:39:55,31703,106,203,13.474,12.1222
25/09/2020,13:39:56,31704,106,204,13.457,12.0544
25/09/2020,13:39:56,31705,106,205,13.389,11.9979
25/09/2020,13:39:57,31706,106,206,13.287,11.9414
25/09/2020,13:39:57,31707,106,207,13.287,11.8736
25/09/2020,13:39:58,31708,106,208,13.185,11.8171
25/09/2020,13:39:59,31709,106,209,13.134,11.7606
25/09/2020,13:39:59,31710,106,210,13.083,11.7041
25/09/2020,13:40:00,31711,106,211,13.015,11.6476
25/09/2020,13:40:00,31712,106,212,12.964,11.5911
25/09/2020,13:40:01,31713,106,213,12.862,11.5346
25/09/2020,13:40:01,31714,106,214,12.862,11.4668
25/09/2020,13:40:02,31715,106,215,12.743,11.4216
25/09/2020,13:40:02,31716,106,216,12.709,11.3538
25/09/2020,13:40:03,31717,106,217,12.658,11.3086
25/09/2020,13:40:03,31718,106,218,12.556,11.2521
25/09/2020,13:40:04,31719,106,219,12.556,11.1956
25/09/2020,13:40:05,31720,106,220,12.437,11.1391
25/09/2020,13:40:05,31721,106,221,12.437,11.0826
25/09/2020,13:40:06,31722,106,222,12.318,11.0261
25/09/2020,13:40:06,31723,106,223,12.301,10.9696
25/09/2020,13:40:07,31724,106,224,12.233,10.9131
25/09/2020,13:40:07,31725,106,225,12.148,10.8679
25/09/2020,13:40:08,31726,106,226,12.148,10.8114
25/09/2020,13:40:08,31727,106,227,12.046,10.7662
25/09/2020,13:40:09,31728,106,228,12.029,10.6984
25/09/2020,13:40:10,31729,106,229,11.961,10.6532
25/09/2020,13:40:10,31730,106,230,11.927,10.5967
25/09/2020,13:40:11,31731,106,231,11.825,10.5515
25/09/2020,13:40:11,31732,106,232,11.774,10.5063
25/09/2020,13:40:12,31733,106,233,11.757,10.4498
25/09/2020,13:40:12,31734,106,234,11.638,10.4046
25/09/2020,13:40:13,31735,106,235,11.655,10.3481
25/09/2020,13:40:13,31736,106,236,11.553,10.3029
25/09/2020,13:40:14,31737,106,237,11.502,10.2464
25/09/2020,13:40:14,31738,106,238,11.468,10.1899
25/09/2020,13:40:15,31739,106,239,11.417,10.1447
25/09/2020,13:40:16,31740,106,240,11.383,10.0995
25/09/2020,13:40:16,31741,106,241,11.281,10.0543
25/09/2020,13:40:17,31742,106,242,11.281,9.9978
25/09/2020,13:40:17,31743,106,243,11.179,9.9526
25/09/2020,13:40:18,31744,106,244,11.145,9.8961
25/09/2020,13:40:18,31745,106,245,11.111,9.8622
25/09/2020,13:40:19,31746,106,246,11.009,9.817
25/09/2020,13:40:19,31747,106,247,11.026,9.7605
25/09/2020,13:40:20,31748,106,248,10.924,9.7153
25/09/2020,13:40:21,31749,106,249,10.924,9.6588
25/09/2020,13:40:21,31750,106,250,10.822,9.6249
25/09/2020,13:40:22,31751,106,251,10.805,9.5684
25/09/2020,13:40:22,31752,106,252,10.754,9.5232
25/09/2020,13:40:23,31753,106,253,10.669,9.4893
25/09/2020,13:40:23,31754,106,254,10.686,9.4328
25/09/2020,13:40:24,31755,106,255,10.567,9.3876
25/09/2020,13:40:24,31756,106,256,10.567,9.3424
25/09/2020,13:40:25,31757,106,257,10.499,9.2972
25/09/2020,13:40:25,31758,106,258,10.482,9.252
25/09/2020,13:40:26,31759,106,259,10.414,9.2181
25/09/2020,13:40:27,31760,106,260,10.346,9.1616
25/09/2020,13:40:27,31761,106,261,10.346,9.1164
25/09/2020,13:40:28,31762,106,262,10.227,9.0825
25/09/2020,13:40:28,31763,106,263,10.227,9.0373
25/09/2020,13:40:29,31764,106,264,10.159,8.9921
25/09/2020,13:40:29,31765,106,265,10.108,8.9582
25/09/2020,13:40:30,31766,106,266,10.108,8.9017
25/09/2020,13:40:30,31767,106,267,10.006,8.8678
25/09/2020,13:40:31,31768,106,268,10.023,8.8226
25/09/2020,13:40:31,31769,106,269,9.921,8.7887
25/09/2020,13:40:32,31770,106,270,64.71201,8.7887
25/09/2020,13:40:33,31771,106,271,59.272,9.4328
25/09/2020,13:40:33,31772,106,272,56.076,10.8453
25/09/2020,13:40:34,31773,106,273,53.798,12.6194
25/09/2020,13:40:34,31774,106,274,51.911,14.4839
25/09/2020,13:40:35,31775,106,275,50.449,16.2806
25/09/2020,13:40:35,31776,106,276,49.123,17.9756
25/09/2020,13:40:36,31777,106,277,48.001,19.5237
25/09/2020,13:40:36,31778,106,278,47.015,20.9249
25/09/2020,13:40:37,31779,106,279,46.046,22.2018
25/09/2020,13:40:38,31780,106,280,45.247,23.3431
25/09/2020,13:40:38,31781,106,281,44.482,24.3601
25/09/2020,13:40:39,31782,106,282,43.734,25.2754
25/09/2020,13:40:39,31783,106,283,43.139,26.0664
25/09/2020,13:40:40,31784,106,284,42.476,26.7896
25/09/2020,13:40:40,31785,106,285,41.966,27.4111
25/09/2020,13:40:41,31786,106,286,41.422,27.9648
25/09/2020,13:40:41,31787,106,287,40.946,28.4507
25/09/2020,13:40:42,31788,106,288,40.436,28.8801
25/09/2020,13:40:42,31789,106,289,39.994,29.253
25/09/2020,13:40:43,31790,106,290,39.62,29.5581
25/09/2020,13:40:44,31791,106,291,39.161,29.8406
25/09/2020,13:40:44,31792,106,292,38.838,30.0553
25/09/2020,13:40:45,31793,106,293,38.447,30.2587
25/09/2020,13:40:45,31794,106,294,38.107,30.4169
25/09/2020,13:40:46,31795,106,295,37.801,30.5412
25/09/2020,13:40:46,31796,106,296,37.478,30.6316
25/09/2020,13:40:47,31797,106,297,37.189,30.7107
25/09/2020,13:40:47,31798,106,298,36.832,30.7672
25/09/2020,13:40:48,31799,106,299,36.628,30.7898
25/09/2020,13:40:48,31800,106,300,36.288,30.8124
25/09/2020,13:53:19,31801,107,1,1.404,0.7996
25/09/2020,13:53:19,31802,107,2,64.55901,0.8787
25/09/2020,13:53:20,31803,107,3,58.439,1.794
25/09/2020,13:53:20,31804,107,4,54.75,3.602
25/09/2020,13:53:21,31805,107,5,52.115,5.8168
25/09/2020,13:53:21,31806,107,6,50.041,8.0994
25/09/2020,13:53:22,31807,107,7,48.341,10.2803
25/09/2020,13:53:23,31808,107,8,46.947,12.303
25/09/2020,13:53:23,31809,107,9,45.621,14.1562
25/09/2020,13:53:24,31810,107,10,44.516,15.8399
25/09/2020,13:53:24,31811,107,11,43.53,17.3428
25/09/2020,13:53:25,31812,107,12,42.544,18.6988
25/09/2020,13:53:25,31813,107,13,41.745,19.8966
25/09/2020,13:53:26,31814,107,14,40.963,20.9814
25/09/2020,13:53:26,31815,107,15,40.232,21.9306
25/09/2020,13:53:27,31816,107,16,39.62,22.7781
25/09/2020,13:53:28,31817,107,17,38.974,23.5352
25/09/2020,13:53:28,31818,107,18,38.464,24.1793
25/09/2020,13:53:29,31819,107,19,37.903,24.7669
25/09/2020,13:53:29,31820,107,20,37.41,25.2754
25/09/2020,13:53:30,31821,107,21,36.985,25.7048
25/09/2020,13:53:30,31822,107,22,36.492,26.1003
25/09/2020,13:53:31,31823,107,23,36.135,26.428
25/09/2020,13:53:31,31824,107,24,35.744,26.7105
25/09/2020,13:53:32,31825,107,25,35.336,26.9478
25/09/2020,13:53:32,31826,107,26,35.047,27.1512
25/09/2020,13:53:33,31827,107,27,34.656,27.3207
25/09/2020,13:53:34,31828,107,28,34.384,27.445
25/09/2020,13:53:34,31829,107,29,34.044,27.558
25/09/2020,13:53:35,31830,107,30,33.738,27.6371
25/09/2020,13:53:35,31831,107,31,33.517,27.6936
25/09/2020,13:53:36,31832,107,32,33.194,27.7388
25/09/2020,13:53:36,31833,107,33,32.973,27.7614
25/09/2020,13:53:37,31834,107,34,32.735,27.7614
25/09/2020,13:53:37,31835,107,35,32.446,27.7501
25/09/2020,13:53:38,31836,107,36,32.259,27.7275
25/09/2020,13:53:38,31837,107,37,31.97,27.6936
25/09/2020,13:53:39,31838,107,38,31.783,27.6371
25/09/2020,13:53:40,31839,107,39,31.562,27.5806
25/09/2020,13:53:40,31840,107,40,31.307,27.5241
25/09/2020,13:53:41,31841,107,41,31.171,27.445
25/09/2020,13:53:41,31842,107,42,30.916,27.3659
25/09/2020,13:53:42,31843,107,43,30.729,27.2755
25/09/2020,13:53:42,31844,107,44,30.559,27.1851
25/09/2020,13:53:43,31845,107,45,30.321,27.0947
25/09/2020,13:53:43,31846,107,46,30.185,26.9817
25/09/2020,13:53:44,31847,107,47,29.947,26.88
25/09/2020,13:53:45,31848,107,48,29.811,26.767
25/09/2020,13:53:45,31849,107,49,29.641,26.654
25/09/2020,13:53:46,31850,107,50,29.403,26.5523
25/09/2020,13:53:46,31851,107,51,29.284,26.428
25/09/2020,13:53:47,31852,107,52,29.097,26.3037
25/09/2020,13:53:47,31853,107,53,28.927,26.1907
25/09/2020,13:53:48,31854,107,54,28.791,26.0664
25/09/2020,13:53:48,31855,107,55,28.587,25.9421
25/09/2020,13:53:49,31856,107,56,28.468,25.8178
25/09/2020,13:53:49,31857,107,57,28.247,25.6935
25/09/2020,13:53:50,31858,107,58,28.128,25.5692
25/09/2020,13:53:51,31859,107,59,27.975,25.4449
25/09/2020,13:53:51,31860,107,60,27.771,25.3206
25/09/2020,13:53:52,31861,107,61,27.669,25.185
25/09/2020,13:53:52,31862,107,62,27.482,25.072
25/09/2020,13:53:53,31863,107,63,27.329,24.9364
25/09/2020,13:53:53,31864,107,64,27.193,24.8121
25/09/2020,13:53:54,31865,107,65,27.04,24.6878
25/09/2020,13:53:54,31866,107,66,26.921,24.5522
25/09/2020,13:53:55,31867,107,67,26.717,24.4279
25/09/2020,13:53:55,31868,107,68,26.615,24.3036
25/09/2020,13:53:56,31869,107,69,26.479,24.1793
25/09/2020,13:53:57,31870,107,70,26.292,24.055
25/09/2020,13:53:57,31871,107,71,26.207,23.9307
25/09/2020,13:53:58,31872,107,72,26.037,23.8064
25/09/2020,13:53:58,31873,107,73,25.884,23.6821
25/09/2020,13:53:59,31874,107,74,25.748,23.5578
25/09/2020,13:53:59,31875,107,75,25.595,23.4335
25/09/2020,13:54:00,31876,107,76,25.51,23.2979
25/09/2020,13:54:00,31877,107,77,25.323,23.1849
25/09/2020,13:54:01,31878,107,78,25.204,23.0606
25/09/2020,13:54:02,31879,107,79,25.102,22.9363
25/09/2020,13:54:02,31880,107,80,24.915,22.8233
25/09/2020,13:54:03,31881,107,81,24.83,22.699
25/09/2020,13:54:03,31882,107,82,24.694,22.5747
25/09/2020,13:54:04,31883,107,83,24.524,22.473
25/09/2020,13:54:04,31884,107,84,24.439,22.3374
25/09/2020,13:54:05,31885,107,85,24.269,22.2357
25/09/2020,13:54:05,31886,107,86,24.201,22.1114
25/09/2020,13:54:06,31887,107,87,24.031,21.9984
25/09/2020,13:54:06,31888,107,88,23.912,21.8741
25/09/2020,13:54:07,31889,107,89,23.827,21.7611
25/09/2020,13:54:08,31890,107,90,23.64,21.6481
25/09/2020,13:54:08,31891,107,91,23.555,21.5351
25/09/2020,13:54:09,31892,107,92,23.436,21.4221
25/09/2020,13:54:09,31893,107,93,23.317,21.3091
25/09/2020,13:54:10,31894,107,94,23.198,21.1961
25/09/2020,13:54:10,31895,107,95,23.028,21.0831
25/09/2020,13:54:11,31896,107,96,22.977,20.9701
25/09/2020,13:54:11,31897,107,97,22.824,20.8571
25/09/2020,13:54:12,31898,107,98,22.705,20.7554
25/09/2020,13:54:12,31899,107,99,22.62,20.6424
25/09/2020,13:54:13,31900,107,100,22.45,20.5407
25/09/2020,13:54:14,31901,107,101,22.382,20.4277
25/09/2020,13:54:14,31902,107,102,22.246,20.326
25/09/2020,13:54:15,31903,107,103,22.144,20.213
25/09/2020,13:54:15,31904,107,104,22.042,20.1113
25/09/2020,13:54:16,31905,107,105,21.889,20.0096
25/09/2020,13:54:16,31906,107,106,21.821,19.8966
25/09/2020,13:54:17,31907,107,107,21.668,19.7949
25/09/2020,13:54:17,31908,107,108,21.566,19.6932
25/09/2020,13:54:18,31909,107,109,21.498,19.5802
25/09/2020,13:54:19,31910,107,110,21.328,19.4898
25/09/2020,13:54:19,31911,107,111,21.26,19.3768
25/09/2020,13:54:20,31912,107,112,21.107,19.2864
25/09/2020,13:54:20,31913,107,113,21.039,19.1847
25/09/2020,13:54:21,31914,107,114,20.937,19.083
25/09/2020,13:54:21,31915,107,115,20.784,18.9813
25/09/2020,13:54:22,31916,107,116,20.75,18.8796
25/09/2020,13:54:22,31917,107,117,20.58,18.7892
25/09/2020,13:54:23,31918,107,118,20.495,18.6875
25/09/2020,13:54:23,31919,107,119,20.427,18.5858
25/09/2020,13:54:24,31920,107,120,20.257,18.4954
25/09/2020,13:54:25,31921,107,121,20.223,18.3937
25/09/2020,13:54:25,31922,107,122,20.053,18.3033
25/09/2020,13:54:26,31923,107,123,20.002,18.2129
25/09/2020,13:54:26,31924,107,124,19.9,18.1112
25/09/2020,13:54:27,31925,107,125,19.764,18.0208
25/09/2020,13:54:27,31926,107,126,19.713,17.9191
25/09/2020,13:54:28,31927,107,127,19.577,17.8287
25/09/2020,13:54:28,31928,107,128,19.492,17.7383
25/09/2020,13:54:29,31929,107,129,19.424,17.6479
25/09/2020,13:54:29,31930,107,130,19.254,17.5575
25/09/2020,13:54:30,31931,107,131,19.22,17.4671
25/09/2020,13:54:31,31932,107,132,19.067,17.3767
25/09/2020,13:54:31,31933,107,133,19.033,17.2863
25/09/2020,13:54:32,31934,107,134,18.914,17.1959
25/09/2020,13:54:32,31935,107,135,18.795,17.1055
25/09/2020,13:54:33,31936,107,136,18.761,17.0151
25/09/2020,13:54:33,31937,107,137,18.608,16.936
25/09/2020,13:54:34,31938,107,138,18.54,16.8456
25/09/2020,13:54:34,31939,107,139,18.472,16.7552
25/09/2020,13:54:35,31940,107,140,18.319,16.6761
25/09/2020,13:54:36,31941,107,141,18.285,16.5857
25/09/2020,13:54:36,31942,107,142,18.132,16.5066
25/09/2020,13:54:37,31943,107,143,18.115,16.4162
25/09/2020,13:54:37,31944,107,144,17.996,16.3371
25/09/2020,13:54:38,31945,107,145,17.894,16.258
25/09/2020,13:54:38,31946,107,146,17.843,16.1676
25/09/2020,13:54:39,31947,107,147,17.69,16.0885
25/09/2020,13:54:39,31948,107,148,17.656,15.9981
25/09/2020,13:54:40,31949,107,149,17.554,15.919
25/09/2020,13:54:40,31950,107,150,17.486,15.8286
25/09/2020,13:54:41,31951,107,151,17.384,15.7608
25/09/2020,13:54:42,31952,107,152,17.265,15.6817
25/09/2020,13:54:42,31953,107,153,17.248,15.5913
25/09/2020,13:54:43,31954,107,154,17.112,15.5235
25/09/2020,13:54:43,31955,107,155,17.044,15.4444
25/09/2020,13:54:44,31956,107,156,16.976,15.3653
25/09/2020,13:54:44,31957,107,157,16.84,15.2862
25/09/2020,13:54:45,31958,107,158,16.806,15.2071
25/09/2020,13:54:45,31959,107,159,16.704,15.128
25/09/2020,13:54:46,31960,107,160,16.653,15.0489
25/09/2020,13:54:47,31961,107,161,16.568,14.9698
25/09/2020,13:54:47,31962,107,162,16.432,14.902
25/09/2020,13:54:48,31963,107,163,16.415,14.8229
25/09/2020,13:54:48,31964,107,164,16.279,14.7551
25/09/2020,13:54:49,31965,107,165,16.211,14.676
25/09/2020,13:54:49,31966,107,166,16.177,14.5969
25/09/2020,13:54:50,31967,107,167,16.041,14.5291
25/09/2020,13:54:50,31968,107,168,16.007,14.45
25/09/2020,13:54:51,31969,107,169,15.871,14.3822
25/09/2020,13:54:51,31970,107,170,15.837,14.3031
25/09/2020,13:54:52,31971,107,171,15.769,14.224
25/09/2020,13:54:53,31972,107,172,15.65,14.1675
25/09/2020,13:54:53,31973,107,173,15.633,14.0884
25/09/2020,13:54:54,31974,107,174,15.497,14.0206
25/09/2020,13:54:54,31975,107,175,15.446,13.9528
25/09/2020,13:54:55,31976,107,176,15.395,13.8737
25/09/2020,13:54:55,31977,107,177,15.276,13.8059
25/09/2020,13:54:56,31978,107,178,15.242,13.7381
25/09/2020,13:54:56,31979,107,179,15.123,13.6703
25/09/2020,13:54:57,31980,107,180,15.106,13.6025
25/09/2020,13:54:57,31981,107,181,14.987,13.5347
25/09/2020,13:54:58,31982,107,182,14.919,13.4669
25/09/2020,13:54:59,31983,107,183,14.885,13.3991
25/09/2020,13:54:59,31984,107,184,14.766,13.3313
25/09/2020,13:55:00,31985,107,185,14.749,13.2522
25/09/2020,13:55:00,31986,107,186,14.647,13.1957
25/09/2020,13:55:01,31987,107,187,14.579,13.1279
25/09/2020,13:55:01,31988,107,188,14.494,13.0714
25/09/2020,13:55:02,31989,107,189,14.426,12.9923
25/09/2020,13:55:02,31990,107,190,14.392,12.9245
25/09/2020,13:55:03,31991,107,191,14.273,12.868
25/09/2020,13:55:04,31992,107,192,14.256,12.8115
25/09/2020,13:55:04,31993,107,193,14.171,12.7437
25/09/2020,13:55:05,31994,107,194,14.069,12.6872
25/09/2020,13:55:05,31995,107,195,14.069,12.6081
25/09/2020,13:55:06,31996,107,196,13.933,12.5516
25/09/2020,13:55:06,31997,107,197,13.899,12.4838
25/09/2020,13:55:07,31998,107,198,13.797,12.4273
25/09/2020,13:55:07,31999,107,199,13.763,12.3595
25/09/2020,13:55:08,32000,107,200,13.695,12.303
25/09/2020,13:55:08,32001,107,201,13.593,12.2465
25/09/2020,13:55:09,32002,107,202,13.593,12.1787
25/09/2020,13:55:10,32003,107,203,13.491,12.1222
25/09/2020,13:55:10,32004,107,204,13.44,12.0657
25/09/2020,13:55:11,32005,107,205,13.406,11.9979
25/09/2020,13:55:11,32006,107,206,13.287,11.9414
25/09/2020,13:55:12,32007,107,207,13.27,11.8849
25/09/2020,13:55:12,32008,107,208,13.151,11.8284
25/09/2020,13:55:13,32009,107,209,13.151,11.7606
25/09/2020,13:55:13,32010,107,210,13.049,11.7041
25/09/2020,13:55:14,32011,107,211,12.998,11.6476
25/09/2020,13:55:14,32012,107,212,12.964,11.5911
25/09/2020,13:55:15,32013,107,213,12.845,11.5346
25/09/2020,13:55:16,32014,107,214,12.845,11.4781
25/09/2020,13:55:16,32015,107,215,12.76,11.4216
25/09/2020,13:55:17,32016,107,216,12.675,11.3651
25/09/2020,13:55:17,32017,107,217,12.624,11.3086
25/09/2020,13:55:18,32018,107,218,12.556,11.2521
25/09/2020,13:55:18,32019,107,219,12.539,11.1956
25/09/2020,13:55:19,32020,107,220,12.437,11.1504
25/09/2020,13:55:19,32021,107,221,12.42,11.0826
25/09/2020,13:55:20,32022,107,222,12.352,11.0374
25/09/2020,13:55:21,32023,107,223,12.267,10.9809
25/09/2020,13:55:21,32024,107,224,12.267,10.9244
25/09/2020,13:55:22,32025,107,225,12.131,10.8792
25/09/2020,13:55:22,32026,107,226,12.148,10.8227
25/09/2020,13:55:23,32027,107,227,12.029,10.7662
25/09/2020,13:55:23,32028,107,228,12.012,10.7097
25/09/2020,13:55:24,32029,107,229,11.944,10.6645
25/09/2020,13:55:24,32030,107,230,11.876,10.608
25/09/2020,13:55:25,32031,107,231,11.859,10.5515
25/09/2020,13:55:25,32032,107,232,11.74,10.5063
25/09/2020,13:55:26,32033,107,233,11.74,10.4498
25/09/2020,13:55:27,32034,107,234,11.672,10.4046
25/09/2020,13:55:27,32035,107,235,11.587,10.3594
25/09/2020,13:55:28,32036,107,236,11.57,10.3029
25/09/2020,13:55:28,32037,107,237,11.485,10.2577
25/09/2020,13:55:29,32038,107,238,11.485,10.2012
25/09/2020,13:55:29,32039,107,239,11.383,10.156
25/09/2020,13:55:30,32040,107,240,11.366,10.0995
25/09/2020,13:55:30,32041,107,241,11.315,10.0543
25/09/2020,13:55:31,32042,107,242,11.23,10.0091
25/09/2020,13:55:31,32043,107,243,11.23,9.9526
25/09/2020,13:55:32,32044,107,244,11.111,9.9074
25/09/2020,13:55:33,32045,107,245,11.128,9.8509
25/09/2020,13:55:33,32046,107,246,11.026,9.817
25/09/2020,13:55:34,32047,107,247,10.992,9.7605
25/09/2020,13:55:34,32048,107,248,10.958,9.7153
25/09/2020,13:55:35,32049,107,249,10.856,9.6814
25/09/2020,13:55:35,32050,107,250,10.873,9.6249
25/09/2020,13:55:36,32051,107,251,10.771,9.5797
25/09/2020,13:55:36,32052,107,252,10.72,9.5345
25/09/2020,13:55:37,32053,107,253,10.72,9.4893
25/09/2020,13:55:38,32054,107,254,10.618,9.4441
25/09/2020,13:55:38,32055,107,255,10.618,9.3876
25/09/2020,13:55:39,32056,107,256,10.516,9.3537
25/09/2020,13:55:39,32057,107,257,10.516,9.3085
25/09/2020,13:55:40,32058,107,258,10.465,9.2633
25/09/2020,13:55:40,32059,107,259,10.38,9.2181
25/09/2020,13:55:41,32060,107,260,10.38,9.1729
25/09/2020,13:55:41,32061,107,261,10.278,9.1277
25/09/2020,13:55:42,32062,107,262,10.261,9.0825
25/09/2020,13:55:42,32063,107,263,10.227,9.0373
25/09/2020,13:55:43,32064,107,264,10.176,9.0034
25/09/2020,13:55:44,32065,107,265,10.142,8.9582
25/09/2020,13:55:44,32066,107,266,10.04,8.9243
25/09/2020,13:55:45,32067,107,267,10.074,8.8678
25/09/2020,13:55:45,32068,107,268,9.972,8.8339
25/09/2020,13:55:46,32069,107,269,64.61,8.8339
25/09/2020,13:55:46,32070,107,270,59.221,9.4893
25/09/2020,13:55:47,32071,107,271,55.94,10.9244
25/09/2020,13:55:47,32072,107,272,53.696,12.7098
25/09/2020,13:55:48,32073,107,273,51.826,14.5856
25/09/2020,13:55:49,32074,107,274,50.347,16.4049
25/09/2020,13:55:49,32075,107,275,49.021,18.0999
25/09/2020,13:55:50,32076,107,276,47.882,19.6593
25/09/2020,13:55:50,32077,107,277,46.913,21.0605
25/09/2020,13:55:51,32078,107,278,45.927,22.3374
25/09/2020,13:55:51,32079,107,279,45.145,23.4674
25/09/2020,13:55:52,32080,107,280,44.346,24.4844
25/09/2020,13:55:52,32081,107,281,43.632,25.3884
25/09/2020,13:55:53,32082,107,282,43.02,26.1794
25/09/2020,13:55:53,32083,107,283,42.374,26.9026
25/09/2020,13:55:54,32084,107,284,41.864,27.5241
25/09/2020,13:55:55,32085,107,285,41.269,28.0778
25/09/2020,13:55:55,32086,107,286,40.844,28.5411
25/09/2020,13:55:56,32087,107,287,40.334,28.9705
25/09/2020,13:55:56,32088,107,288,39.892,29.3321
25/09/2020,13:55:57,32089,107,289,39.518,29.6372
25/09/2020,13:55:57,32090,107,290,39.076,29.9084
25/09/2020,13:55:58,32091,107,291,38.753,30.1231
25/09/2020,13:55:58,32092,107,292,38.362,30.3152
25/09/2020,13:55:59,32093,107,293,38.056,30.4734
25/09/2020,13:55:59,32094,107,294,37.716,30.5864
25/09/2020,13:56:00,32095,107,295,37.359,30.6881
25/09/2020,13:56:01,32096,107,296,37.104,30.7559
25/09/2020,13:56:01,32097,107,297,36.764,30.8124
25/09/2020,13:56:02,32098,107,298,36.526,30.835
25/09/2020,13:56:02,32099,107,299,36.237,30.8463
25/09/2020,13:56:03,32100,107,300,35.965,30.8463
25/09/2020,14:08:33,32101,108,1,1.387,0.8109
25/09/2020,14:08:34,32102,108,2,64.54201,0.89
25/09/2020,14:08:34,32103,108,3,58.286,1.8279
25/09/2020,14:08:35,32104,108,4,54.699,3.6585
25/09/2020,14:08:35,32105,108,5,51.996,5.8959
25/09/2020,14:08:36,32106,108,6,49.99,8.1785
25/09/2020,14:08:36,32107,108,7,48.256,10.3707
25/09/2020,14:08:37,32108,108,8,46.777,12.4047
25/09/2020,14:08:37,32109,108,9,45.57,14.2579
25/09/2020,14:08:38,32110,108,10,44.363,15.9529
25/09/2020,14:08:39,32111,108,11,43.411,17.4445
25/09/2020,14:08:39,32112,108,12,42.459,18.8005
25/09/2020,14:08:40,32113,108,13,41.66,20.0096
25/09/2020,14:08:40,32114,108,14,40.844,21.0944
25/09/2020,14:08:41,32115,108,15,40.147,22.0323
25/09/2020,14:08:41,32116,108,16,39.535,22.8798
25/09/2020,14:08:42,32117,108,17,38.872,23.6256
25/09/2020,14:08:42,32118,108,18,38.379,24.2697
25/09/2020,14:08:43,32119,108,19,37.818,24.846
25/09/2020,14:08:43,32120,108,20,37.325,25.3432
25/09/2020,14:08:44,32121,108,21,36.9,25.7839
25/09/2020,14:08:45,32122,108,22,36.441,26.1681
25/09/2020,14:08:45,32123,108,23,36.05,26.4845
25/09/2020,14:08:46,32124,108,24,35.608,26.767
25/09/2020,14:08:46,32125,108,25,35.319,27.0043
25/09/2020,14:08:47,32126,108,26,34.911,27.2077
25/09/2020,14:08:47,32127,108,27,34.605,27.3659
25/09/2020,14:08:48,32128,108,28,34.299,27.4902
25/09/2020,14:08:48,32129,108,29,33.959,27.6032
25/09/2020,14:08:49,32130,108,30,33.738,27.671
25/09/2020,14:08:49,32131,108,31,33.398,27.7388
25/09/2020,14:08:50,32132,108,32,33.177,27.7614
25/09/2020,14:08:51,32133,108,33,32.871,27.784
25/09/2020,14:08:51,32134,108,34,32.633,27.784
25/09/2020,14:08:52,32135,108,35,32.412,27.7727
25/09/2020,14:08:52,32136,108,36,32.14,27.7388
25/09/2020,14:08:53,32137,108,37,31.953,27.6936
25/09/2020,14:08:53,32138,108,38,31.698,27.6484
25/09/2020,14:08:54,32139,108,39,31.511,27.5919
25/09/2020,14:08:54,32140,108,40,31.29,27.5241
25/09/2020,14:08:55,32141,108,41,31.052,27.445
25/09/2020,14:08:56,32142,108,42,30.899,27.3659
25/09/2020,14:08:56,32143,108,43,30.661,27.2868
25/09/2020,14:08:57,32144,108,44,30.474,27.1851
25/09/2020,14:08:57,32145,108,45,30.321,27.0834
25/09/2020,14:08:58,32146,108,46,30.066,26.9817
25/09/2020,14:08:58,32147,108,47,29.947,26.8687
25/09/2020,14:08:59,32148,108,48,29.743,26.767
25/09/2020,14:08:59,32149,108,49,29.556,26.654
25/09/2020,14:09:00,32150,108,50,29.42,26.541
25/09/2020,14:09:00,32151,108,51,29.199,26.4167
25/09/2020,14:09:01,32152,108,52,29.063,26.3037
25/09/2020,14:09:02,32153,108,53,28.842,26.1794
25/09/2020,14:09:02,32154,108,54,28.74,26.0551
25/09/2020,14:09:03,32155,108,55,28.536,25.9308
25/09/2020,14:09:03,32156,108,56,28.383,25.8065
25/09/2020,14:09:04,32157,108,57,28.247,25.6822
25/09/2020,14:09:04,32158,108,58,28.043,25.5692
25/09/2020,14:09:05,32159,108,59,27.941,25.4336
25/09/2020,14:09:05,32160,108,60,27.737,25.3093
25/09/2020,14:09:06,32161,108,61,27.618,25.1737
25/09/2020,14:09:06,32162,108,62,27.431,25.0494
25/09/2020,14:09:07,32163,108,63,27.295,24.9251
25/09/2020,14:09:08,32164,108,64,27.159,24.8008
25/09/2020,14:09:08,32165,108,65,26.972,24.6765
25/09/2020,14:09:09,32166,108,66,26.887,24.5409
25/09/2020,14:09:09,32167,108,67,26.683,24.4166
25/09/2020,14:09:10,32168,108,68,26.564,24.2923
25/09/2020,14:09:10,32169,108,69,26.445,24.1567
25/09/2020,14:09:11,32170,108,70,26.275,24.0437
25/09/2020,14:09:11,32171,108,71,26.139,23.9081
25/09/2020,14:09:12,32172,108,72,25.952,23.7951
25/09/2020,14:09:13,32173,108,73,25.884,23.6595
25/09/2020,14:09:13,32174,108,74,25.697,23.5352
25/09/2020,14:09:14,32175,108,75,25.578,23.4222
25/09/2020,14:09:14,32176,108,76,25.459,23.2979
25/09/2020,14:09:15,32177,108,77,25.272,23.1736
25/09/2020,14:09:15,32178,108,78,25.204,23.0493
25/09/2020,14:09:16,32179,108,79,25.017,22.925
25/09/2020,14:09:16,32180,108,80,24.932,22.8007
25/09/2020,14:09:17,32181,108,81,24.762,22.6877
25/09/2020,14:09:17,32182,108,82,24.66,22.5634
25/09/2020,14:09:18,32183,108,83,24.524,22.4504
25/09/2020,14:09:19,32184,108,84,24.354,22.3374
25/09/2020,14:09:19,32185,108,85,24.303,22.2018
25/09/2020,14:09:20,32186,108,86,24.116,22.1001
25/09/2020,14:09:20,32187,108,87,24.014,21.9758
25/09/2020,14:09:21,32188,108,88,23.912,21.8515
25/09/2020,14:09:21,32189,108,89,23.725,21.7498
25/09/2020,14:09:22,32190,108,90,23.64,21.6368
25/09/2020,14:09:22,32191,108,91,23.487,21.5238
25/09/2020,14:09:23,32192,108,92,23.419,21.3995
25/09/2020,14:09:23,32193,108,93,23.249,21.2978
25/09/2020,14:09:24,32194,108,94,23.164,21.1735
25/09/2020,14:09:25,32195,108,95,23.045,21.0605
25/09/2020,14:09:25,32196,108,96,22.892,20.9588
25/09/2020,14:09:26,32197,108,97,22.824,20.8458
25/09/2020,14:09:26,32198,108,98,22.654,20.7441
25/09/2020,14:09:27,32199,108,99,22.586,20.6311
25/09/2020,14:09:27,32200,108,100,22.416,20.5181
25/09/2020,14:09:28,32201,108,101,22.331,20.4164
25/09/2020,14:09:28,32202,108,102,22.229,20.3034
25/09/2020,14:09:29,32203,108,103,22.076,20.2017
25/09/2020,14:09:30,32204,108,104,22.025,20.0887
25/09/2020,14:09:30,32205,108,105,21.855,19.987
25/09/2020,14:09:31,32206,108,106,21.77,19.8853
25/09/2020,14:09:31,32207,108,107,21.668,19.7723
25/09/2020,14:09:32,32208,108,108,21.515,19.6819
25/09/2020,14:09:32,32209,108,109,21.447,19.5689
25/09/2020,14:09:33,32210,108,110,21.294,19.4785
25/09/2020,14:09:33,32211,108,111,21.243,19.3655
25/09/2020,14:09:34,32212,108,112,21.073,19.2638
25/09/2020,14:09:34,32213,108,113,21.005,19.1621
25/09/2020,14:09:35,32214,108,114,20.903,19.0717
25/09/2020,14:09:36,32215,108,115,20.75,18.97
25/09/2020,14:09:36,32216,108,116,20.716,18.8683
25/09/2020,14:09:37,32217,108,117,20.563,18.7666
25/09/2020,14:09:37,32218,108,118,20.495,18.6649
25/09/2020,14:09:38,32219,108,119,20.342,18.5858
25/09/2020,14:09:38,32220,108,120,20.274,18.4841
25/09/2020,14:09:39,32221,108,121,20.155,18.3824
25/09/2020,14:09:39,32222,108,122,20.036,18.292
25/09/2020,14:09:40,32223,108,123,19.985,18.1903
25/09/2020,14:09:40,32224,108,124,19.832,18.0999
25/09/2020,14:09:41,32225,108,125,19.781,17.9982
25/09/2020,14:09:42,32226,108,126,19.662,17.9191
25/09/2020,14:09:42,32227,108,127,19.543,17.8174
25/09/2020,14:09:43,32228,108,128,19.458,17.727
25/09/2020,14:09:43,32229,108,129,19.339,17.6366
25/09/2020,14:09:44,32230,108,130,19.288,17.5349
25/09/2020,14:09:44,32231,108,131,19.135,17.4558
25/09/2020,14:09:45,32232,108,132,19.101,17.3654
25/09/2020,14:09:45,32233,108,133,18.965,17.275
25/09/2020,14:09:46,32234,108,134,18.88,17.1846
25/09/2020,14:09:47,32235,108,135,18.812,17.0942
25/09/2020,14:09:47,32236,108,136,18.676,17.0038
25/09/2020,14:09:48,32237,108,137,18.625,16.9134
25/09/2020,14:09:48,32238,108,138,18.472,16.8343
25/09/2020,14:09:49,32239,108,139,18.438,16.7439
25/09/2020,14:09:49,32240,108,140,18.302,16.6648
25/09/2020,14:09:50,32241,108,141,18.217,16.5744
25/09/2020,14:09:50,32242,108,142,18.166,16.484
25/09/2020,14:09:51,32243,108,143,18.03,16.4162
25/09/2020,14:09:51,32244,108,144,17.996,16.3145
25/09/2020,14:09:52,32245,108,145,17.86,16.2354
25/09/2020,14:09:53,32246,108,146,17.792,16.1563
25/09/2020,14:09:53,32247,108,147,17.673,16.0772
25/09/2020,14:09:54,32248,108,148,17.605,15.9868
25/09/2020,14:09:54,32249,108,149,17.537,15.9077
25/09/2020,14:09:55,32250,108,150,17.401,15.8286
25/09/2020,14:09:55,32251,108,151,17.384,15.7382
25/09/2020,14:09:56,32252,108,152,17.248,15.6704
25/09/2020,14:09:56,32253,108,153,17.18,15.58
25/09/2020,14:09:57,32254,108,154,17.112,15.5009
25/09/2020,14:09:57,32255,108,155,16.976,15.4331
25/09/2020,14:09:58,32256,108,156,16.942,15.3427
25/09/2020,14:09:59,32257,108,157,16.806,15.2749
25/09/2020,14:09:59,32258,108,158,16.789,15.1845
25/09/2020,14:10:00,32259,108,159,16.653,15.1167
25/09/2020,14:10:00,32260,108,160,16.602,15.0376
25/09/2020,14:10:01,32261,108,161,16.534,14.9585
25/09/2020,14:10:01,32262,108,162,16.415,14.8907
25/09/2020,14:10:02,32263,108,163,16.398,14.8003
25/09/2020,14:10:02,32264,108,164,16.262,14.7325
25/09/2020,14:10:03,32265,108,165,16.211,14.6534
25/09/2020,14:10:04,32266,108,166,16.092,14.5856
25/09/2020,14:10:04,32267,108,167,16.041,14.5065
25/09/2020,14:10:05,32268,108,168,15.973,14.4387
25/09/2020,14:10:05,32269,108,169,15.854,14.3709
25/09/2020,14:10:06,32270,108,170,15.837,14.2805
25/09/2020,14:10:06,32271,108,171,15.701,14.224
25/09/2020,14:10:07,32272,108,172,15.667,14.1449
25/09/2020,14:10:07,32273,108,173,15.582,14.0771
25/09/2020,14:10:08,32274,108,174,15.48,14.0093
25/09/2020,14:10:08,32275,108,175,15.429,13.9302
25/09/2020,14:10:09,32276,108,176,15.327,13.8624
25/09/2020,14:10:10,32277,108,177,15.31,13.7946
25/09/2020,14:10:10,32278,108,178,15.174,13.7268
25/09/2020,14:10:11,32279,108,179,15.14,13.659
25/09/2020,14:10:11,32280,108,180,15.055,13.5799
25/09/2020,14:10:12,32281,108,181,14.953,13.5234
25/09/2020,14:10:12,32282,108,182,14.953,13.4443
25/09/2020,14:10:13,32283,108,183,14.817,13.3878
25/09/2020,14:10:13,32284,108,184,14.783,13.32
25/09/2020,14:10:14,32285,108,185,14.732,13.2409
25/09/2020,14:10:15,32286,108,186,14.596,13.1844
25/09/2020,14:10:15,32287,108,187,14.562,13.1166
25/09/2020,14:10:16,32288,108,188,14.477,13.0488
25/09/2020,14:10:16,32289,108,189,14.409,12.981
25/09/2020,14:10:17,32290,108,190,14.358,12.9132
25/09/2020,14:10:17,32291,108,191,14.239,12.8567
25/09/2020,14:10:18,32292,108,192,14.239,12.7889
25/09/2020,14:10:18,32293,108,193,14.12,12.7324
25/09/2020,14:10:19,32294,108,194,14.103,12.6646
25/09/2020,14:10:19,32295,108,195,13.984,12.6081
25/09/2020,14:10:20,32296,108,196,13.95,12.5403
25/09/2020,14:10:21,32297,108,197,13.882,12.4725
25/09/2020,14:10:21,32298,108,198,13.78,12.416
25/09/2020,14:10:22,32299,108,199,13.763,12.3482
25/09/2020,14:10:22,32300,108,200,13.644,12.2917
25/09/2020,14:10:23,32301,108,201,13.627,12.2239
25/09/2020,14:10:23,32302,108,202,13.525,12.1674
25/09/2020,14:10:24,32303,108,203,13.457,12.1109
25/09/2020,14:10:24,32304,108,204,13.406,12.0431
25/09/2020,14:10:25,32305,108,205,13.338,11.9866
25/09/2020,14:10:25,32306,108,206,13.321,11.9301
25/09/2020,14:10:26,32307,108,207,13.185,11.8736
25/09/2020,14:10:27,32308,108,208,13.185,11.8058
25/09/2020,14:10:27,32309,108,209,13.083,11.7493
25/09/2020,14:10:28,32310,108,210,13.032,11.6928
25/09/2020,14:10:28,32311,108,211,12.998,11.6363
25/09/2020,14:10:29,32312,108,212,12.879,11.5798
25/09/2020,14:10:29,32313,108,213,12.862,11.512
25/09/2020,14:10:30,32314,108,214,12.76,11.4668
25/09/2020,14:10:30,32315,108,215,12.76,11.399
25/09/2020,14:10:31,32316,108,216,12.658,11.3538
25/09/2020,14:10:32,32317,108,217,12.607,11.2973
25/09/2020,14:10:32,32318,108,218,12.573,11.2295
25/09/2020,14:10:33,32319,108,219,12.454,11.1843
25/09/2020,14:10:33,32320,108,220,12.454,11.1278
25/09/2020,14:10:34,32321,108,221,12.352,11.0713
25/09/2020,14:10:34,32322,108,222,12.301,11.0261
25/09/2020,14:10:35,32323,108,223,12.233,10.9583
25/09/2020,14:10:35,32324,108,224,12.199,10.9131
25/09/2020,14:10:36,32325,108,225,12.165,10.8566
25/09/2020,14:10:36,32326,108,226,12.063,10.8001
25/09/2020,14:10:37,32327,108,227,12.063,10.7549
25/09/2020,14:10:38,32328,108,228,11.961,10.6984
25/09/2020,14:10:38,32329,108,229,11.91,10.6419
25/09/2020,14:10:39,32330,108,230,11.893,10.5854
25/09/2020,14:10:39,32331,108,231,11.774,10.5402
25/09/2020,14:10:40,32332,108,232,11.774,10.4837
25/09/2020,14:10:40,32333,108,233,11.672,10.4385
25/09/2020,14:10:41,32334,108,234,11.672,10.382
25/09/2020,14:10:41,32335,108,235,11.587,10.3368
25/09/2020,14:10:42,32336,108,236,11.519,10.2916
25/09/2020,14:10:43,32337,108,237,11.519,10.2351
25/09/2020,14:10:43,32338,108,238,11.4,10.1899
25/09/2020,14:10:44,32339,108,239,11.417,10.1334
25/09/2020,14:10:44,32340,108,240,11.315,10.0882
25/09/2020,14:10:45,32341,108,241,11.264,10.043
25/09/2020,14:10:45,32342,108,242,11.213,9.9865
25/09/2020,14:10:46,32343,108,243,11.162,9.9413
25/09/2020,14:10:46,32344,108,244,11.145,9.8961
25/09/2020,14:10:47,32345,108,245,11.026,9.8509
25/09/2020,14:10:47,32346,108,246,11.043,9.7944
25/09/2020,14:10:48,32347,108,247,10.958,9.7492
25/09/2020,14:10:49,32348,108,248,10.907,9.704
25/09/2020,14:10:49,32349,108,249,10.89,9.6475
25/09/2020,14:10:50,32350,108,250,10.788,9.6136
25/09/2020,14:10:50,32351,108,251,10.788,9.5571
25/09/2020,14:10:51,32352,108,252,10.686,9.5232
25/09/2020,14:10:51,32353,108,253,10.703,9.4667
25/09/2020,14:10:52,32354,108,254,10.618,9.4215
25/09/2020,14:10:52,32355,108,255,10.567,9.3763
25/09/2020,14:10:53,32356,108,256,10.55,9.3311
25/09/2020,14:10:53,32357,108,257,10.448,9.2972
25/09/2020,14:10:54,32358,108,258,10.448,9.252
25/09/2020,14:10:55,32359,108,259,10.38,9.2068
25/09/2020,14:10:55,32360,108,260,10.312,9.1616
25/09/2020,14:10:56,32361,108,261,10.278,9.1164
25/09/2020,14:10:56,32362,108,262,10.227,9.0712
25/09/2020,14:10:57,32363,108,263,10.21,9.026
25/09/2020,14:10:57,32364,108,264,10.108,8.9921
25/09/2020,14:10:58,32365,108,265,10.125,8.9356
25/09/2020,14:10:58,32366,108,266,10.057,8.9017
25/09/2020,14:10:59,32367,108,267,9.989,8.8565
25/09/2020,14:11:00,32368,108,268,64.66101,8.8678
25/09/2020,14:11:00,32369,108,269,59.136,9.5345
25/09/2020,14:11:01,32370,108,270,55.974,10.9696
25/09/2020,14:11:01,32371,108,271,53.577,12.8002
25/09/2020,14:11:02,32372,108,272,51.809,14.676
25/09/2020,14:11:02,32373,108,273,50.279,16.5066
25/09/2020,14:11:03,32374,108,274,48.953,18.2129
25/09/2020,14:11:03,32375,108,275,47.865,19.761
25/09/2020,14:11:04,32376,108,276,46.777,21.1848
25/09/2020,14:11:04,32377,108,277,45.91,22.4504
25/09/2020,14:11:05,32378,108,278,45.06,23.5917
25/09/2020,14:11:06,32379,108,279,44.278,24.5974
25/09/2020,14:11:06,32380,108,280,43.581,25.5014
25/09/2020,14:11:07,32381,108,281,42.935,26.3037
25/09/2020,14:11:07,32382,108,282,42.374,27.0043
25/09/2020,14:11:08,32383,108,283,41.745,27.6258
25/09/2020,14:11:08,32384,108,284,41.269,28.1682
25/09/2020,14:11:09,32385,108,285,40.759,28.6541
25/09/2020,14:11:09,32386,108,286,40.3,29.0609
25/09/2020,14:11:10,32387,108,287,39.875,29.4112
25/09/2020,14:11:10,32388,108,288,39.416,29.7276
25/09/2020,14:11:11,32389,108,289,39.076,29.9875
25/09/2020,14:11:12,32390,108,290,38.651,30.2135
25/09/2020,14:11:12,32391,108,291,38.362,30.383
25/09/2020,14:11:13,32392,108,292,37.971,30.5412
25/09/2020,14:11:13,32393,108,293,37.648,30.6542
25/09/2020,14:11:14,32394,108,294,37.376,30.7446
25/09/2020,14:11:14,32395,108,295,37.019,30.8237
25/09/2020,14:11:15,32396,108,296,36.781,30.8576
25/09/2020,14:11:15,32397,108,297,36.458,30.8915
25/09/2020,14:11:16,32398,108,298,36.203,30.8915
25/09/2020,14:11:17,32399,108,299,35.931,30.8802
25/09/2020,14:11:17,32400,108,300,35.693,30.8576
25/09/2020,14:23:47,32401,109,1,1.387,0.7883
25/09/2020,14:23:48,32402,109,2,64.54201,0.8787
25/09/2020,14:23:48,32403,109,3,58.422,1.8053
25/09/2020,14:23:49,32404,109,4,54.665,3.6698
25/09/2020,14:23:50,32405,109,5,52.047,5.9185
25/09/2020,14:23:50,32406,109,6,49.99,8.2237
25/09/2020,14:23:51,32407,109,7,48.239,10.4272
25/09/2020,14:23:51,32408,109,8,46.828,12.4725
25/09/2020,14:23:52,32409,109,9,45.485,14.3596
25/09/2020,14:23:52,32410,109,10,44.397,16.032
25/09/2020,14:23:53,32411,109,11,43.343,17.5575
25/09/2020,14:23:53,32412,109,12,42.442,18.9022
25/09/2020,14:23:54,32413,109,13,41.626,20.1113
25/09/2020,14:23:54,32414,109,14,40.793,21.1848
25/09/2020,14:23:55,32415,109,15,40.147,22.1227
25/09/2020,14:23:56,32416,109,16,39.45,22.9702
25/09/2020,14:23:56,32417,109,17,38.855,23.716
25/09/2020,14:23:57,32418,109,18,38.328,24.3601
25/09/2020,14:23:57,32419,109,19,37.784,24.9364
25/09/2020,14:23:58,32420,109,20,37.308,25.4336
25/09/2020,14:23:58,32421,109,21,36.815,25.8743
25/09/2020,14:23:59,32422,109,22,36.441,26.2472
25/09/2020,14:23:59,32423,109,23,35.982,26.5636
25/09/2020,14:24:00,32424,109,24,35.608,26.8461
25/09/2020,14:24:00,32425,109,25,35.268,27.0721
25/09/2020,14:24:01,32426,109,26,34.877,27.2642
25/09/2020,14:24:02,32427,109,27,34.605,27.4224
25/09/2020,14:24:02,32428,109,28,34.231,27.558
25/09/2020,14:24:03,32429,109,29,33.993,27.6597
25/09/2020,14:24:03,32430,109,30,33.653,27.7275
25/09/2020,14:24:04,32431,109,31,33.398,27.784
25/09/2020,14:24:04,32432,109,32,33.16,27.8066
25/09/2020,14:24:05,32433,109,33,32.837,27.8292
25/09/2020,14:24:05,32434,109,34,32.65,27.8179
25/09/2020,14:24:06,32435,109,35,32.361,27.8179
25/09/2020,14:24:07,32436,109,36,32.123,27.784
25/09/2020,14:24:07,32437,109,37,31.936,27.7388
25/09/2020,14:24:08,32438,109,38,31.681,27.6936
25/09/2020,14:24:08,32439,109,39,31.494,27.6258
25/09/2020,14:24:09,32440,109,40,31.239,27.558
25/09/2020,14:24:09,32441,109,41,31.086,27.4789
25/09/2020,14:24:10,32442,109,42,30.848,27.3998
25/09/2020,14:24:10,32443,109,43,30.644,27.2981
25/09/2020,14:24:11,32444,109,44,30.491,27.2077
25/09/2020,14:24:11,32445,109,45,30.236,27.106
25/09/2020,14:24:12,32446,109,46,30.117,27.0043
25/09/2020,14:24:13,32447,109,47,29.913,26.9026
25/09/2020,14:24:13,32448,109,48,29.743,26.7896
25/09/2020,14:24:14,32449,109,49,29.556,26.6653
25/09/2020,14:24:14,32450,109,50,29.352,26.5523
25/09/2020,14:24:15,32451,109,51,29.233,26.4393
25/09/2020,14:24:15,32452,109,52,28.995,26.3263
25/09/2020,14:24:16,32453,109,53,28.876,26.1907
25/09/2020,14:24:16,32454,109,54,28.706,26.0777
25/09/2020,14:24:17,32455,109,55,28.502,25.9534
25/09/2020,14:24:17,32456,109,56,28.4,25.8178
25/09/2020,14:24:18,32457,109,57,28.179,25.6935
25/09/2020,14:24:19,32458,109,58,28.094,25.5692
25/09/2020,14:24:19,32459,109,59,27.873,25.4449
25/09/2020,14:24:20,32460,109,60,27.754,25.3093
25/09/2020,14:24:20,32461,109,61,27.584,25.185
25/09/2020,14:24:21,32462,109,62,27.414,25.0607
25/09/2020,14:24:21,32463,109,63,27.312,24.9251
25/09/2020,14:24:22,32464,109,64,27.108,24.8121
25/09/2020,14:24:22,32465,109,65,27.006,24.6765
25/09/2020,14:24:23,32466,109,66,26.853,24.5522
25/09/2020,14:24:24,32467,109,67,26.717,24.4279
25/09/2020,14:24:24,32468,109,68,26.564,24.2923
25/09/2020,14:24:25,32469,109,69,26.377,24.1793
25/09/2020,14:24:25,32470,109,70,26.292,24.0437
25/09/2020,14:24:26,32471,109,71,26.088,23.9307
25/09/2020,14:24:26,32472,109,72,25.986,23.7951
25/09/2020,14:24:27,32473,109,73,25.85,23.6708
25/09/2020,14:24:27,32474,109,74,25.68,23.5465
25/09/2020,14:24:28,32475,109,75,25.595,23.4222
25/09/2020,14:24:28,32476,109,76,25.408,23.3092
25/09/2020,14:24:29,32477,109,77,25.323,23.1736
25/09/2020,14:24:30,32478,109,78,25.136,23.0493
25/09/2020,14:24:30,32479,109,79,25.051,22.925
25/09/2020,14:24:31,32480,109,80,24.898,22.812
25/09/2020,14:24:31,32481,109,81,24.745,22.699
25/09/2020,14:24:32,32482,109,82,24.66,22.5634
25/09/2020,14:24:32,32483,109,83,24.473,22.4617
25/09/2020,14:24:33,32484,109,84,24.405,22.3374
25/09/2020,14:24:33,32485,109,85,24.252,22.2244
25/09/2020,14:24:34,32486,109,86,24.15,22.0888
25/09/2020,14:24:34,32487,109,87,23.997,21.9871
25/09/2020,14:24:35,32488,109,88,23.861,21.8741
25/09/2020,14:24:36,32489,109,89,23.776,21.7498
25/09/2020,14:24:36,32490,109,90,23.606,21.6481
25/09/2020,14:24:37,32491,109,91,23.521,21.5238
25/09/2020,14:24:37,32492,109,92,23.368,21.4108
25/09/2020,14:24:38,32493,109,93,23.249,21.2978
25/09/2020,14:24:38,32494,109,94,23.164,21.1848
25/09/2020,14:24:39,32495,109,95,22.994,21.0718
25/09/2020,14:24:39,32496,109,96,22.926,20.9588
25/09/2020,14:24:40,32497,109,97,22.756,20.8571
25/09/2020,14:24:41,32498,109,98,22.705,20.7328
25/09/2020,14:24:41,32499,109,99,22.535,20.6311
25/09/2020,14:24:42,32500,109,100,22.433,20.5294
25/09/2020,14:24:42,32501,109,101,22.348,20.4164
25/09/2020,14:24:43,32502,109,102,22.178,20.3147
25/09/2020,14:24:43,32503,109,103,22.127,20.2017
25/09/2020,14:24:44,32504,109,104,21.957,20.1
25/09/2020,14:24:44,32505,109,105,21.872,19.987
25/09/2020,14:24:45,32506,109,106,21.736,19.8966
25/09/2020,14:24:45,32507,109,107,21.668,19.7836
25/09/2020,14:24:46,32508,109,108,21.549,19.6819
25/09/2020,14:24:47,32509,109,109,21.396,19.5802
25/09/2020,14:24:47,32510,109,110,21.345,19.4785
25/09/2020,14:24:48,32511,109,111,21.175,19.3768
25/09/2020,14:24:48,32512,109,112,21.107,19.2751
25/09/2020,14:24:49,32513,109,113,20.971,19.1734
25/09/2020,14:24:49,32514,109,114,20.869,19.0717
25/09/2020,14:24:50,32515,109,115,20.767,18.9813
25/09/2020,14:24:50,32516,109,116,20.665,18.8796
25/09/2020,14:24:51,32517,109,117,20.58,18.7779
25/09/2020,14:24:52,32518,109,118,20.427,18.6762
25/09/2020,14:24:52,32519,109,119,20.393,18.5858
25/09/2020,14:24:53,32520,109,120,20.24,18.4841
25/09/2020,14:24:53,32521,109,121,20.155,18.3937
25/09/2020,14:24:54,32522,109,122,20.07,18.292
25/09/2020,14:24:54,32523,109,123,19.934,18.2129
25/09/2020,14:24:55,32524,109,124,19.883,18.0999
25/09/2020,14:24:55,32525,109,125,19.73,18.0208
25/09/2020,14:24:56,32526,109,126,19.679,17.9191
25/09/2020,14:24:56,32527,109,127,19.526,17.8287
25/09/2020,14:24:57,32528,109,128,19.492,17.727
25/09/2020,14:24:58,32529,109,129,19.356,17.6366
25/09/2020,14:24:58,32530,109,130,19.254,17.5462
25/09/2020,14:24:59,32531,109,131,19.203,17.4558
25/09/2020,14:24:59,32532,109,132,19.033,17.3767
25/09/2020,14:25:00,32533,109,133,18.999,17.275
25/09/2020,14:25:00,32534,109,134,18.846,17.1959
25/09/2020,14:25:01,32535,109,135,18.812,17.0942
25/09/2020,14:25:01,32536,109,136,18.676,17.0151
25/09/2020,14:25:02,32537,109,137,18.608,16.9247
25/09/2020,14:25:02,32538,109,138,18.523,16.8456
25/09/2020,14:25:03,32539,109,139,18.37,16.7552
25/09/2020,14:25:04,32540,109,140,18.353,16.6648
25/09/2020,14:25:04,32541,109,141,18.2,16.5857
25/09/2020,14:25:05,32542,109,142,18.149,16.4953
25/09/2020,14:25:05,32543,109,143,18.013,16.4162
25/09/2020,14:25:06,32544,109,144,17.962,16.3258
25/09/2020,14:25:06,32545,109,145,17.86,16.2354
25/09/2020,14:25:07,32546,109,146,17.758,16.1676
25/09/2020,14:25:07,32547,109,147,17.724,16.0772
25/09/2020,14:25:08,32548,109,148,17.588,15.9981
25/09/2020,14:25:09,32549,109,149,17.537,15.919
25/09/2020,14:25:09,32550,109,150,17.452,15.8286
25/09/2020,14:25:10,32551,109,151,17.333,15.7495
25/09/2020,14:25:10,32552,109,152,17.299,15.6704
25/09/2020,14:25:11,32553,109,153,17.163,15.5913
25/09/2020,14:25:11,32554,109,154,17.112,15.5122
25/09/2020,14:25:12,32555,109,155,16.976,15.4331
25/09/2020,14:25:12,32556,109,156,16.942,15.354
25/09/2020,14:25:13,32557,109,157,16.84,15.2749
25/09/2020,14:25:13,32558,109,158,16.738,15.1958
25/09/2020,14:25:14,32559,109,159,16.704,15.1167
25/09/2020,14:25:15,32560,109,160,16.568,15.0489
25/09/2020,14:25:15,32561,109,161,16.534,14.9698
25/09/2020,14:25:16,32562,109,162,16.398,14.8907
25/09/2020,14:25:16,32563,109,163,16.381,14.8116
25/09/2020,14:25:17,32564,109,164,16.262,14.7438
25/09/2020,14:25:17,32565,109,165,16.177,14.676
25/09/2020,14:25:18,32566,109,166,16.126,14.5856
25/09/2020,14:25:18,32567,109,167,16.007,14.5178
25/09/2020,14:25:19,32568,109,168,15.99,14.4387
25/09/2020,14:25:19,32569,109,169,15.871,14.3709
25/09/2020,14:25:20,32570,109,170,15.786,14.3031
25/09/2020,14:25:21,32571,109,171,15.752,14.224
25/09/2020,14:25:21,32572,109,172,15.65,14.1562
25/09/2020,14:25:22,32573,109,173,15.599,14.0771
25/09/2020,14:25:22,32574,109,174,15.463,14.0206
25/09/2020,14:25:23,32575,109,175,15.446,13.9415
25/09/2020,14:25:23,32576,109,176,15.344,13.8737
25/09/2020,14:25:24,32577,109,177,15.259,13.7946
25/09/2020,14:25:24,32578,109,178,15.208,13.7268
25/09/2020,14:25:25,32579,109,179,15.089,13.6703
25/09/2020,14:25:26,32580,109,180,15.072,13.5912
25/09/2020,14:25:26,32581,109,181,14.953,13.5347
25/09/2020,14:25:27,32582,109,182,14.936,13.4556
25/09/2020,14:25:27,32583,109,183,14.8,13.3878
25/09/2020,14:25:28,32584,109,184,14.766,13.3313
25/09/2020,14:25:28,32585,109,185,14.715,13.2522
25/09/2020,14:25:29,32586,109,186,14.596,13.1957
25/09/2020,14:25:29,32587,109,187,14.596,13.1166
25/09/2020,14:25:30,32588,109,188,14.46,13.0601
25/09/2020,14:25:30,32589,109,189,14.426,12.9923
25/09/2020,14:25:31,32590,109,190,14.358,12.9245
25/09/2020,14:25:32,32591,109,191,14.29,12.868
25/09/2020,14:25:32,32592,109,192,14.205,12.8002
25/09/2020,14:25:33,32593,109,193,14.12,12.7324
25/09/2020,14:25:33,32594,109,194,14.103,12.6646
25/09/2020,14:25:34,32595,109,195,13.967,12.6081
25/09/2020,14:25:34,32596,109,196,13.967,12.5403
25/09/2020,14:25:35,32597,109,197,13.848,12.4838
25/09/2020,14:25:35,32598,109,198,13.797,12.416
25/09/2020,14:25:36,32599,109,199,13.746,12.3595
25/09/2020,14:25:37,32600,109,200,13.678,12.2917
25/09/2020,14:25:37,32601,109,201,13.627,12.2352
25/09/2020,14:25:38,32602,109,202,13.508,12.1787
25/09/2020,14:25:38,32603,109,203,13.508,12.1109
25/09/2020,14:25:39,32604,109,204,13.389,12.0657
25/09/2020,14:25:39,32605,109,205,13.355,11.9979
25/09/2020,14:25:40,32606,109,206,13.287,11.9301
25/09/2020,14:25:40,32607,109,207,13.185,11.8736
25/09/2020,14:25:41,32608,109,208,13.202,11.8171
25/09/2020,14:25:41,32609,109,209,13.083,11.7606
25/09/2020,14:25:42,32610,109,210,13.066,11.6928
25/09/2020,14:25:43,32611,109,211,12.947,11.6476
25/09/2020,14:25:43,32612,109,212,12.93,11.5798
25/09/2020,14:25:44,32613,109,213,12.862,11.5233
25/09/2020,14:25:44,32614,109,214,12.76,11.4781
25/09/2020,14:25:45,32615,109,215,12.76,11.4103
25/09/2020,14:25:45,32616,109,216,12.641,11.3651
25/09/2020,14:25:46,32617,109,217,12.641,11.2973
25/09/2020,14:25:46,32618,109,218,12.556,11.2521
25/09/2020,14:25:47,32619,109,219,12.522,11.1843
25/09/2020,14:25:47,32620,109,220,12.437,11.1391
25/09/2020,14:25:48,32621,109,221,12.369,11.0826
25/09/2020,14:25:49,32622,109,222,12.352,11.0261
25/09/2020,14:25:49,32623,109,223,12.233,10.9809
25/09/2020,14:25:50,32624,109,224,12.216,10.9131
25/09/2020,14:25:50,32625,109,225,12.131,10.8679
25/09/2020,14:25:51,32626,109,226,12.08,10.8114
25/09/2020,14:25:51,32627,109,227,12.063,10.7549
25/09/2020,14:25:52,32628,109,228,11.944,10.7097
25/09/2020,14:25:52,32629,109,229,11.944,10.6532
25/09/2020,14:25:53,32630,109,230,11.842,10.608
25/09/2020,14:25:54,32631,109,231,11.842,10.5515
25/09/2020,14:25:54,32632,109,232,11.74,10.495
25/09/2020,14:25:55,32633,109,233,11.689,10.4498
25/09/2020,14:25:55,32634,109,234,11.672,10.3933
25/09/2020,14:25:56,32635,109,235,11.553,10.3481
25/09/2020,14:25:56,32636,109,236,11.57,10.2916
25/09/2020,14:25:57,32637,109,237,11.468,10.2464
25/09/2020,14:25:57,32638,109,238,11.468,10.1899
25/09/2020,14:25:58,32639,109,239,11.366,10.1447
25/09/2020,14:25:58,32640,109,240,11.332,10.0995
25/09/2020,14:25:59,32641,109,241,11.298,10.043
25/09/2020,14:26:00,32642,109,242,11.196,10.0091
25/09/2020,14:26:00,32643,109,243,11.213,9.9413
25/09/2020,14:26:01,32644,109,244,11.094,9.9074
25/09/2020,14:26:01,32645,109,245,11.06,9.8509
25/09/2020,14:26:02,32646,109,246,11.026,9.8057
25/09/2020,14:26:02,32647,109,247,10.941,9.7605
25/09/2020,14:26:03,32648,109,248,10.941,9.704
25/09/2020,14:26:03,32649,109,249,10.839,9.6701
25/09/2020,14:26:04,32650,109,250,10.856,9.6136
25/09/2020,14:26:04,32651,109,251,10.754,9.5797
25/09/2020,14:26:05,32652,109,252,10.72,9.5345
25/09/2020,14:26:06,32653,109,253,10.686,9.478
25/09/2020,14:26:06,32654,109,254,10.601,9.4328
25/09/2020,14:26:07,32655,109,255,10.601,9.3876
25/09/2020,14:26:07,32656,109,256,10.499,9.3424
25/09/2020,14:26:08,32657,109,257,10.482,9.2972
25/09/2020,14:26:08,32658,109,258,10.414,9.2633
25/09/2020,14:26:09,32659,109,259,10.397,9.2068
25/09/2020,14:26:09,32660,109,260,10.346,9.1729
25/09/2020,14:26:10,32661,109,261,10.261,9.1277
25/09/2020,14:26:11,32662,109,262,10.278,9.0825
25/09/2020,14:26:11,32663,109,263,10.159,9.0373
25/09/2020,14:26:12,32664,109,264,10.159,8.9921
25/09/2020,14:26:12,32665,109,265,10.091,8.9469
25/09/2020,14:26:13,32666,109,266,10.04,8.913
25/09/2020,14:26:13,32667,109,267,10.006,8.8678
25/09/2020,14:26:14,32668,109,268,9.955,8.8226
25/09/2020,14:26:14,32669,109,269,64.66101,8.8339
25/09/2020,14:26:15,32670,109,270,59.136,9.5119
25/09/2020,14:26:15,32671,109,271,55.957,10.9696
25/09/2020,14:26:16,32672,109,272,53.577,12.8002
25/09/2020,14:26:17,32673,109,273,51.758,14.6986
25/09/2020,14:26:17,32674,109,274,50.245,16.5292
25/09/2020,14:26:18,32675,109,275,48.902,18.2468
25/09/2020,14:26:18,32676,109,276,47.814,19.8175
25/09/2020,14:26:19,32677,109,277,46.726,21.2413
25/09/2020,14:26:19,32678,109,278,45.859,22.5069
25/09/2020,14:26:20,32679,109,279,44.975,23.6595
25/09/2020,14:26:20,32680,109,280,44.261,24.6652
25/09/2020,14:26:21,32681,109,281,43.547,25.5692
25/09/2020,14:26:21,32682,109,282,42.867,26.3715
25/09/2020,14:26:22,32683,109,283,42.306,27.0608
25/09/2020,14:26:23,32684,109,284,41.677,27.6936
25/09/2020,14:26:23,32685,109,285,41.201,28.236
25/09/2020,14:26:24,32686,109,286,40.657,28.7106
25/09/2020,14:26:24,32687,109,287,40.249,29.1174
25/09/2020,14:26:25,32688,109,288,39.79,29.4677
25/09/2020,14:26:25,32689,109,289,39.365,29.7841
25/09/2020,14:26:26,32690,109,290,39.025,30.0327
25/09/2020,14:26:26,32691,109,291,38.583,30.2474
25/09/2020,14:26:27,32692,109,292,38.277,30.4282
25/09/2020,14:26:28,32693,109,293,37.92,30.5751
25/09/2020,14:26:28,32694,109,294,37.58,30.6994
25/09/2020,14:26:29,32695,109,295,37.325,30.7785
25/09/2020,14:26:29,32696,109,296,36.968,30.8463
25/09/2020,14:26:30,32697,109,297,36.73,30.8802
25/09/2020,14:26:30,32698,109,298,36.39,30.9141
25/09/2020,14:26:31,32699,109,299,36.186,30.9141
25/09/2020,14:26:31,32700,109,300,35.914,30.9028
25/09/2020,14:39:02,32701,110,1,1.336,0.777
25/09/2020,14:39:02,32702,110,2,64.54201,0.8561
25/09/2020,14:39:03,32703,110,3,58.354,1.8053
25/09/2020,14:39:03,32704,110,4,54.614,3.6924
25/09/2020,14:39:04,32705,110,5,51.928,5.975
25/09/2020,14:39:04,32706,110,6,49.854,8.2915
25/09/2020,14:39:05,32707,110,7,48.171,10.495
25/09/2020,14:39:05,32708,110,8,46.658,12.5629
25/09/2020,14:39:06,32709,110,9,45.434,14.4274
25/09/2020,14:39:07,32710,110,10,44.244,16.1224
25/09/2020,14:39:07,32711,110,11,43.275,17.6253
25/09/2020,14:39:08,32712,110,12,42.323,18.9813
25/09/2020,14:39:08,32713,110,13,41.473,20.1791
25/09/2020,14:39:09,32714,110,14,40.742,21.2526
25/09/2020,14:39:09,32715,110,15,40.011,22.2018
25/09/2020,14:39:10,32716,110,16,39.382,23.038
25/09/2020,14:39:10,32717,110,17,38.736,23.7725
25/09/2020,14:39:11,32718,110,18,38.243,24.4166
25/09/2020,14:39:11,32719,110,19,37.665,24.9816
25/09/2020,14:39:12,32720,110,20,37.223,25.4788
25/09/2020,14:39:13,32721,110,21,36.747,25.9082
25/09/2020,14:39:13,32722,110,22,36.305,26.2811
25/09/2020,14:39:14,32723,110,23,35.948,26.5862
25/09/2020,14:39:14,32724,110,24,35.489,26.8687
25/09/2020,14:39:15,32725,110,25,35.166,27.0947
25/09/2020,14:39:15,32726,110,26,34.792,27.2868
25/09/2020,14:39:16,32727,110,27,34.52,27.4337
25/09/2020,14:39:16,32728,110,28,34.146,27.5693
25/09/2020,14:39:17,32729,110,29,33.891,27.6597
25/09/2020,14:39:18,32730,110,30,33.585,27.7388
25/09/2020,14:39:18,32731,110,31,33.296,27.784
25/09/2020,14:39:19,32732,110,32,33.075,27.8066
25/09/2020,14:39:19,32733,110,33,32.769,27.8292
25/09/2020,14:39:20,32734,110,34,32.565,27.8179
25/09/2020,14:39:20,32735,110,35,32.276,27.8066
25/09/2020,14:39:21,32736,110,36,32.089,27.7614
25/09/2020,14:39:21,32737,110,37,31.8,27.7275
25/09/2020,14:39:22,32738,110,38,31.63,27.671
25/09/2020,14:39:22,32739,110,39,31.392,27.6145
25/09/2020,14:39:23,32740,110,40,31.171,27.5467
25/09/2020,14:39:24,32741,110,41,31.018,27.4563
25/09/2020,14:39:24,32742,110,42,30.763,27.3772
25/09/2020,14:39:25,32743,110,43,30.627,27.2755
25/09/2020,14:39:25,32744,110,44,30.372,27.1851
25/09/2020,14:39:26,32745,110,45,30.236,27.0834
25/09/2020,14:39:26,32746,110,46,29.998,26.9817
25/09/2020,14:39:27,32747,110,47,29.845,26.8687
25/09/2020,14:39:27,32748,110,48,29.658,26.7557
25/09/2020,14:39:28,32749,110,49,29.471,26.6427
25/09/2020,14:39:29,32750,110,50,29.335,26.5184
25/09/2020,14:39:29,32751,110,51,29.097,26.4054
25/09/2020,14:39:30,32752,110,52,28.995,26.2811
25/09/2020,14:39:30,32753,110,53,28.774,26.1681
25/09/2020,14:39:31,32754,110,54,28.655,26.0438
25/09/2020,14:39:31,32755,110,55,28.451,25.9195
25/09/2020,14:39:32,32756,110,56,28.332,25.7839
25/09/2020,14:39:32,32757,110,57,28.162,25.6596
25/09/2020,14:39:33,32758,110,58,27.975,25.5353
25/09/2020,14:39:33,32759,110,59,27.856,25.411
25/09/2020,14:39:34,32760,110,60,27.652,25.2867
25/09/2020,14:39:35,32761,110,61,27.55,25.1511
25/09/2020,14:39:35,32762,110,62,27.346,25.0268
25/09/2020,14:39:36,32763,110,63,27.227,24.9025
25/09/2020,14:39:36,32764,110,64,27.04,24.7782
25/09/2020,14:39:37,32765,110,65,26.938,24.6426
25/09/2020,14:39:37,32766,110,66,26.785,24.5183
25/09/2020,14:39:38,32767,110,67,26.615,24.394
25/09/2020,14:39:38,32768,110,68,26.513,24.2584
25/09/2020,14:39:39,32769,110,69,26.309,24.1341
25/09/2020,14:39:39,32770,110,70,26.224,24.0098
25/09/2020,14:39:40,32771,110,71,26.037,23.8855
25/09/2020,14:39:41,32772,110,72,25.918,23.7612
25/09/2020,14:39:41,32773,110,73,25.765,23.6369
25/09/2020,14:39:42,32774,110,74,25.646,23.5126
25/09/2020,14:39:42,32775,110,75,25.527,23.3883
25/09/2020,14:39:43,32776,110,76,25.34,23.2753
25/09/2020,14:39:43,32777,110,77,25.272,23.1397
25/09/2020,14:39:44,32778,110,78,25.085,23.0267
25/09/2020,14:39:44,32779,110,79,25,22.8911
25/09/2020,14:39:45,32780,110,80,24.847,22.7781
25/09/2020,14:39:46,32781,110,81,24.711,22.6538
25/09/2020,14:39:46,32782,110,82,24.609,22.5295
25/09/2020,14:39:47,32783,110,83,24.456,22.4165
25/09/2020,14:39:47,32784,110,84,24.337,22.2922
25/09/2020,14:39:48,32785,110,85,24.167,22.1792
25/09/2020,14:39:48,32786,110,86,24.099,22.0662
25/09/2020,14:39:49,32787,110,87,23.929,21.9532
25/09/2020,14:39:49,32788,110,88,23.844,21.8289
25/09/2020,14:39:50,32789,110,89,23.691,21.7159
25/09/2020,14:39:50,32790,110,90,23.555,21.6029
25/09/2020,14:39:51,32791,110,91,23.487,21.4899
25/09/2020,14:39:52,32792,110,92,23.3,21.3769
25/09/2020,14:39:52,32793,110,93,23.232,21.2639
25/09/2020,14:39:53,32794,110,94,23.062,21.1509
25/09/2020,14:39:53,32795,110,95,22.994,21.0379
25/09/2020,14:39:54,32796,110,96,22.824,20.9249
25/09/2020,14:39:54,32797,110,97,22.739,20.8232
25/09/2020,14:39:55,32798,110,98,22.62,20.7102
25/09/2020,14:39:55,32799,110,99,22.467,20.5972
25/09/2020,14:39:56,32800,110,100,22.416,20.4955
25/09/2020,14:39:56,32801,110,101,22.246,20.3825
25/09/2020,14:39:57,32802,110,102,22.178,20.2695
25/09/2020,14:39:58,32803,110,103,22.008,20.1678
25/09/2020,14:39:58,32804,110,104,21.957,20.0548
25/09/2020,14:39:59,32805,110,105,21.804,19.9644
25/09/2020,14:39:59,32806,110,106,21.719,19.8514
25/09/2020,14:40:00,32807,110,107,21.617,19.7497
25/09/2020,14:40:00,32808,110,108,21.464,19.648
25/09/2020,14:40:01,32809,110,109,21.396,19.5463
25/09/2020,14:40:01,32810,110,110,21.243,19.4446
25/09/2020,14:40:02,32811,110,111,21.175,19.3429
25/09/2020,14:40:03,32812,110,112,21.022,19.2412
25/09/2020,14:40:03,32813,110,113,20.971,19.1395
25/09/2020,14:40:04,32814,110,114,20.835,19.0378
25/09/2020,14:40:04,32815,110,115,20.733,18.9474
25/09/2020,14:40:05,32816,110,116,20.648,18.8457
25/09/2020,14:40:05,32817,110,117,20.495,18.744
25/09/2020,14:40:06,32818,110,118,20.444,18.6423
25/09/2020,14:40:06,32819,110,119,20.291,18.5519
25/09/2020,14:40:07,32820,110,120,20.206,18.4502
25/09/2020,14:40:07,32821,110,121,20.087,18.3598
25/09/2020,14:40:08,32822,110,122,20.019,18.2581
25/09/2020,14:40:09,32823,110,123,19.917,18.1677
25/09/2020,14:40:09,32824,110,124,19.781,18.0773
25/09/2020,14:40:10,32825,110,125,19.73,17.9756
25/09/2020,14:40:10,32826,110,126,19.577,17.8852
25/09/2020,14:40:11,32827,110,127,19.526,17.7948
25/09/2020,14:40:11,32828,110,128,19.39,17.6931
25/09/2020,14:40:12,32829,110,129,19.305,17.614
25/09/2020,14:40:12,32830,110,130,19.237,17.5123
25/09/2020,14:40:13,32831,110,131,19.118,17.4219
25/09/2020,14:40:13,32832,110,132,19.033,17.3428
25/09/2020,14:40:14,32833,110,133,18.897,17.2524
25/09/2020,14:40:15,32834,110,134,18.863,17.1507
25/09/2020,14:40:15,32835,110,135,18.71,17.0716
25/09/2020,14:40:16,32836,110,136,18.676,16.9812
25/09/2020,14:40:16,32837,110,137,18.557,16.9021
25/09/2020,14:40:17,32838,110,138,18.455,16.8117
25/09/2020,14:40:17,32839,110,139,18.387,16.7213
25/09/2020,14:40:18,32840,110,140,18.285,16.6309
25/09/2020,14:40:18,32841,110,141,18.2,16.5518
25/09/2020,14:40:19,32842,110,142,18.064,16.4727
25/09/2020,14:40:20,32843,110,143,18.047,16.371
25/09/2020,14:40:20,32844,110,144,17.877,16.3032
25/09/2020,14:40:21,32845,110,145,17.843,16.2128
25/09/2020,14:40:21,32846,110,146,17.724,16.1224
25/09/2020,14:40:22,32847,110,147,17.639,16.0433
25/09/2020,14:40:22,32848,110,148,17.588,15.9642
25/09/2020,14:40:23,32849,110,149,17.452,15.8851
25/09/2020,14:40:23,32850,110,150,17.401,15.7947
25/09/2020,14:40:24,32851,110,151,17.282,15.7269
25/09/2020,14:40:24,32852,110,152,17.248,15.6365
25/09/2020,14:40:25,32853,110,153,17.095,15.5687
25/09/2020,14:40:26,32854,110,154,17.061,15.4783
25/09/2020,14:40:26,32855,110,155,16.959,15.3992
25/09/2020,14:40:27,32856,110,156,16.857,15.3201
25/09/2020,14:40:27,32857,110,157,16.823,15.241
25/09/2020,14:40:28,32858,110,158,16.687,15.1732
25/09/2020,14:40:28,32859,110,159,16.653,15.0941
25/09/2020,14:40:29,32860,110,160,16.517,15.015
25/09/2020,14:40:29,32861,110,161,16.5,14.9359
25/09/2020,14:40:30,32862,110,162,16.364,14.8681
25/09/2020,14:40:31,32863,110,163,16.33,14.7777
25/09/2020,14:40:31,32864,110,164,16.228,14.7099
25/09/2020,14:40:32,32865,110,165,16.143,14.6421
25/09/2020,14:40:32,32866,110,166,16.092,14.563
25/09/2020,14:40:33,32867,110,167,15.956,14.4952
25/09/2020,14:40:33,32868,110,168,15.956,14.4161
25/09/2020,14:40:34,32869,110,169,15.803,14.3483
25/09/2020,14:40:34,32870,110,170,15.786,14.2692
25/09/2020,14:40:35,32871,110,171,15.667,14.2014
25/09/2020,14:40:35,32872,110,172,15.633,14.1223
25/09/2020,14:40:36,32873,110,173,15.531,14.0545
25/09/2020,14:40:37,32874,110,174,15.463,13.9867
25/09/2020,14:40:37,32875,110,175,15.412,13.9076
25/09/2020,14:40:38,32876,110,176,15.276,13.8511
25/09/2020,14:40:38,32877,110,177,15.259,13.772
25/09/2020,14:40:39,32878,110,178,15.14,13.7042
25/09/2020,14:40:39,32879,110,179,15.106,13.6251
25/09/2020,14:40:40,32880,110,180,14.97,13.5686
25/09/2020,14:40:40,32881,110,181,14.97,13.4895
25/09/2020,14:40:41,32882,110,182,14.868,13.433
25/09/2020,14:40:41,32883,110,183,14.783,13.3652
25/09/2020,14:40:42,32884,110,184,14.749,13.2974
25/09/2020,14:40:43,32885,110,185,14.613,13.2296
25/09/2020,14:40:43,32886,110,186,14.613,13.1618
25/09/2020,14:40:44,32887,110,187,14.494,13.1053
25/09/2020,14:40:44,32888,110,188,14.477,13.0262
25/09/2020,14:40:45,32889,110,189,14.341,12.9697
25/09/2020,14:40:45,32890,110,190,14.324,12.9019
25/09/2020,14:40:46,32891,110,191,14.222,12.8341
25/09/2020,14:40:46,32892,110,192,14.137,12.7776
25/09/2020,14:40:47,32893,110,193,14.12,12.6985
25/09/2020,14:40:48,32894,110,194,14.001,12.6533
25/09/2020,14:40:48,32895,110,195,14.001,12.5855
25/09/2020,14:40:49,32896,110,196,13.899,12.5177
25/09/2020,14:40:49,32897,110,197,13.797,12.4499
25/09/2020,14:40:50,32898,110,198,13.797,12.3934
25/09/2020,14:40:50,32899,110,199,13.678,12.3369
25/09/2020,14:40:51,32900,110,200,13.644,12.2691
25/09/2020,14:40:51,32901,110,201,13.559,12.2126
25/09/2020,14:40:52,32902,110,202,13.508,12.1448
25/09/2020,14:40:52,32903,110,203,13.44,12.0883
25/09/2020,14:40:53,32904,110,204,13.355,12.0318
25/09/2020,14:40:54,32905,110,205,13.338,11.964
25/09/2020,14:40:54,32906,110,206,13.236,11.9075
25/09/2020,14:40:55,32907,110,207,13.202,11.851
25/09/2020,14:40:55,32908,110,208,13.083,11.7832
25/09/2020,14:40:56,32909,110,209,13.1,11.7267
25/09/2020,14:40:56,32910,110,210,12.981,11.6702
25/09/2020,14:40:57,32911,110,211,12.947,11.6137
25/09/2020,14:40:57,32912,110,212,12.879,11.5572
25/09/2020,14:40:58,32913,110,213,12.794,11.5007
25/09/2020,14:40:59,32914,110,214,12.777,11.4442
25/09/2020,14:40:59,32915,110,215,12.658,11.3877
25/09/2020,14:41:00,32916,110,216,12.658,11.3312
25/09/2020,14:41:00,32917,110,217,12.539,11.286
25/09/2020,14:41:01,32918,110,218,12.539,11.2182
25/09/2020,14:41:01,32919,110,219,12.437,11.1617
25/09/2020,14:41:02,32920,110,220,12.403,11.1052
25/09/2020,14:41:02,32921,110,221,12.352,11.06
25/09/2020,14:41:03,32922,110,222,12.267,11.0035
25/09/2020,14:41:03,32923,110,223,12.267,10.947
25/09/2020,14:41:04,32924,110,224,12.148,10.9018
25/09/2020,14:41:05,32925,110,225,12.148,10.834
25/09/2020,14:41:05,32926,110,226,12.029,10.7888
25/09/2020,14:41:06,32927,110,227,12.012,10.7323
25/09/2020,14:41:06,32928,110,228,11.927,10.6758
25/09/2020,14:41:07,32929,110,229,11.876,10.6306
25/09/2020,14:41:07,32930,110,230,11.859,10.5741
25/09/2020,14:41:08,32931,110,231,11.74,10.5289
25/09/2020,14:41:08,32932,110,232,11.74,10.4724
25/09/2020,14:41:09,32933,110,233,11.655,10.4272
25/09/2020,14:41:09,32934,110,234,11.621,10.3707
25/09/2020,14:41:10,32935,110,235,11.536,10.3255
25/09/2020,14:41:11,32936,110,236,11.519,10.269
25/09/2020,14:41:11,32937,110,237,11.468,10.2238
25/09/2020,14:41:12,32938,110,238,11.366,10.1786
25/09/2020,14:41:12,32939,110,239,11.383,10.1108
25/09/2020,14:41:13,32940,110,240,11.264,10.0769
25/09/2020,14:41:13,32941,110,241,11.247,10.0204
25/09/2020,14:41:14,32942,110,242,11.196,9.9752
25/09/2020,14:41:14,32943,110,243,11.111,9.93
25/09/2020,14:41:15,32944,110,244,11.094,9.8735
25/09/2020,14:41:16,32945,110,245,11.009,9.8283
25/09/2020,14:41:16,32946,110,246,10.992,9.7831
25/09/2020,14:41:17,32947,110,247,10.907,9.7379
25/09/2020,14:41:17,32948,110,248,10.907,9.6814
25/09/2020,14:41:18,32949,110,249,10.822,9.6362
25/09/2020,14:41:18,32950,110,250,10.788,9.591
25/09/2020,14:41:19,32951,110,251,10.754,9.5458
25/09/2020,14:41:19,32952,110,252,10.652,9.5006
25/09/2020,14:41:20,32953,110,253,10.669,9.4554
25/09/2020,14:41:20,32954,110,254,10.567,9.4102
25/09/2020,14:41:21,32955,110,255,10.567,9.365
25/09/2020,14:41:22,32956,110,256,10.465,9.3198
25/09/2020,14:41:22,32957,110,257,10.465,9.2746
25/09/2020,14:41:23,32958,110,258,10.38,9.2294
25/09/2020,14:41:23,32959,110,259,10.346,9.1842
25/09/2020,14:41:24,32960,110,260,10.329,9.139
25/09/2020,14:41:24,32961,110,261,10.227,9.1051
25/09/2020,14:41:25,32962,110,262,10.244,9.0486
25/09/2020,14:41:25,32963,110,263,10.142,9.0147
25/09/2020,14:41:26,32964,110,264,10.142,8.9695
25/09/2020,14:41:26,32965,110,265,10.057,8.9243
25/09/2020,14:41:27,32966,110,266,10.04,8.8904
25/09/2020,14:41:28,32967,110,267,9.989,8.8452
25/09/2020,14:41:28,32968,110,268,64.57601,8.8452
25/09/2020,14:41:29,32969,110,269,59.187,9.5345
25/09/2020,14:41:29,32970,110,270,55.872,11.0261
25/09/2020,14:41:30,32971,110,271,53.577,12.8567
25/09/2020,14:41:30,32972,110,272,51.707,14.7777
25/09/2020,14:41:31,32973,110,273,50.211,16.6309
25/09/2020,14:41:31,32974,110,274,48.851,18.3485
25/09/2020,14:41:32,32975,110,275,47.729,19.9192
25/09/2020,14:41:33,32976,110,276,46.726,21.3317
25/09/2020,14:41:33,32977,110,277,45.774,22.6086
25/09/2020,14:41:34,32978,110,278,44.992,23.7499
25/09/2020,14:41:34,32979,110,279,44.159,24.7669
25/09/2020,14:41:35,32980,110,280,43.496,25.6596
25/09/2020,14:41:35,32981,110,281,42.833,26.4506
25/09/2020,14:41:36,32982,110,282,42.221,27.1625
25/09/2020,14:41:36,32983,110,283,41.66,27.7727
25/09/2020,14:41:37,32984,110,284,41.133,28.3151
25/09/2020,14:41:37,32985,110,285,40.674,28.7784
25/09/2020,14:41:38,32986,110,286,40.164,29.1965
25/09/2020,14:41:39,32987,110,287,39.79,29.5355
25/09/2020,14:41:39,32988,110,288,39.314,29.8519
25/09/2020,14:41:40,32989,110,289,38.957,30.1005
25/09/2020,14:41:40,32990,110,290,38.6,30.3039
25/09/2020,14:41:41,32991,110,291,38.209,30.4847
25/09/2020,14:41:41,32992,110,292,37.886,30.6316
25/09/2020,14:41:42,32993,110,293,37.546,30.7446
25/09/2020,14:41:42,32994,110,294,37.274,30.8237
25/09/2020,14:41:43,32995,110,295,36.917,30.8915
25/09/2020,14:41:43,32996,110,296,36.696,30.9254
25/09/2020,14:41:44,32997,110,297,36.373,30.948
25/09/2020,14:41:45,32998,110,298,36.118,30.948
25/09/2020,14:41:45,32999,110,299,35.897,30.9367
25/09/2020,14:41:46,33000,110,300,35.591,30.9141
25/09/2020,14:54:16,33001,111,1,1.404,0.7883
25/09/2020,14:54:16,33002,111,2,64.57601,0.8787
25/09/2020,14:54:17,33003,111,3,58.388,1.8505
25/09/2020,14:54:18,33004,111,4,54.665,3.7602
25/09/2020,14:54:18,33005,111,5,51.979,6.0428
25/09/2020,14:54:19,33006,111,6,49.939,8.3706
25/09/2020,14:54:19,33007,111,7,48.171,10.608
25/09/2020,14:54:20,33008,111,8,46.709,12.6646
25/09/2020,14:54:20,33009,111,9,45.451,14.5404
25/09/2020,14:54:21,33010,111,10,44.261,16.2354
25/09/2020,14:54:21,33011,111,11,43.292,17.7383
25/09/2020,14:54:22,33012,111,12,42.306,19.1169
25/09/2020,14:54:23,33013,111,13,41.524,20.3034
25/09/2020,14:54:23,33014,111,14,40.708,21.3882
25/09/2020,14:54:24,33015,111,15,40.028,22.3261
25/09/2020,14:54:24,33016,111,16,39.382,23.151
25/09/2020,14:54:25,33017,111,17,38.753,23.8968
25/09/2020,14:54:25,33018,111,18,38.243,24.5296
25/09/2020,14:54:26,33019,111,19,37.665,25.1059
25/09/2020,14:54:26,33020,111,20,37.206,25.5918
25/09/2020,14:54:27,33021,111,21,36.73,26.0212
25/09/2020,14:54:27,33022,111,22,36.322,26.3828
25/09/2020,14:54:28,33023,111,23,35.914,26.6992
25/09/2020,14:54:29,33024,111,24,35.506,26.9704
25/09/2020,14:54:29,33025,111,25,35.2,27.1964
25/09/2020,14:54:30,33026,111,26,34.809,27.3885
25/09/2020,14:54:30,33027,111,27,34.52,27.5241
25/09/2020,14:54:31,33028,111,28,34.197,27.6484
25/09/2020,14:54:31,33029,111,29,33.874,27.7501
25/09/2020,14:54:32,33030,111,30,33.636,27.8179
25/09/2020,14:54:32,33031,111,31,33.296,27.8631
25/09/2020,14:54:33,33032,111,32,33.092,27.8857
25/09/2020,14:54:33,33033,111,33,32.769,27.9083
25/09/2020,14:54:34,33034,111,34,32.565,27.8857
25/09/2020,14:54:35,33035,111,35,32.31,27.8744
25/09/2020,14:54:35,33036,111,36,32.072,27.8405
25/09/2020,14:54:36,33037,111,37,31.885,27.7953
25/09/2020,14:54:36,33038,111,38,31.596,27.7388
25/09/2020,14:54:37,33039,111,39,31.443,27.671
25/09/2020,14:54:37,33040,111,40,31.205,27.6032
25/09/2020,14:54:38,33041,111,41,31.035,27.5128
25/09/2020,14:54:38,33042,111,42,30.78,27.4337
25/09/2020,14:54:39,33043,111,43,30.593,27.3433
25/09/2020,14:54:40,33044,111,44,30.423,27.2416
25/09/2020,14:54:40,33045,111,45,30.202,27.1399
25/09/2020,14:54:41,33046,111,46,30.066,27.0269
25/09/2020,14:54:41,33047,111,47,29.845,26.9252
25/09/2020,14:54:42,33048,111,48,29.692,26.8122
25/09/2020,14:54:42,33049,111,49,29.522,26.6879
25/09/2020,14:54:43,33050,111,50,29.352,26.5749
25/09/2020,14:54:43,33051,111,51,29.165,26.4506
25/09/2020,14:54:44,33052,111,52,28.961,26.3376
25/09/2020,14:54:44,33053,111,53,28.859,26.2133
25/09/2020,14:54:45,33054,111,54,28.621,26.089
25/09/2020,14:54:46,33055,111,55,28.519,25.9647
25/09/2020,14:54:46,33056,111,56,28.332,25.8404
25/09/2020,14:54:47,33057,111,57,28.162,25.7161
25/09/2020,14:54:47,33058,111,58,28.043,25.5805
25/09/2020,14:54:48,33059,111,59,27.822,25.4675
25/09/2020,14:54:48,33060,111,60,27.72,25.3319
25/09/2020,14:54:49,33061,111,61,27.516,25.1963
25/09/2020,14:54:49,33062,111,62,27.414,25.072
25/09/2020,14:54:50,33063,111,63,27.227,24.9477
25/09/2020,14:54:51,33064,111,64,27.091,24.8121
25/09/2020,14:54:51,33065,111,65,26.972,24.6878
25/09/2020,14:54:52,33066,111,66,26.768,24.5635
25/09/2020,14:54:52,33067,111,67,26.683,24.4392
25/09/2020,14:54:53,33068,111,68,26.479,24.3149
25/09/2020,14:54:53,33069,111,69,26.394,24.1793
25/09/2020,14:54:54,33070,111,70,26.19,24.055
25/09/2020,14:54:54,33071,111,71,26.105,23.9307
25/09/2020,14:54:55,33072,111,72,25.935,23.8064
25/09/2020,14:54:55,33073,111,73,25.799,23.6821
25/09/2020,14:54:56,33074,111,74,25.697,23.5465
25/09/2020,14:54:57,33075,111,75,25.51,23.4335
25/09/2020,14:54:57,33076,111,76,25.425,23.3092
25/09/2020,14:54:58,33077,111,77,25.255,23.1849
25/09/2020,14:54:58,33078,111,78,25.136,23.0606
25/09/2020,14:54:59,33079,111,79,24.983,22.9363
25/09/2020,14:54:59,33080,111,80,24.898,22.812
25/09/2020,14:55:00,33081,111,81,24.762,22.699
25/09/2020,14:55:00,33082,111,82,24.592,22.5747
25/09/2020,14:55:01,33083,111,83,24.507,22.4504
25/09/2020,14:55:01,33084,111,84,24.32,22.3374
25/09/2020,14:55:02,33085,111,85,24.235,22.2244
25/09/2020,14:55:03,33086,111,86,24.099,22.1114
25/09/2020,14:55:03,33087,111,87,23.946,21.9871
25/09/2020,14:55:04,33088,111,88,23.878,21.8741
25/09/2020,14:55:04,33089,111,89,23.708,21.7498
25/09/2020,14:55:05,33090,111,90,23.623,21.6368
25/09/2020,14:55:05,33091,111,91,23.453,21.5351
25/09/2020,14:55:06,33092,111,92,23.385,21.4108
25/09/2020,14:55:06,33093,111,93,23.215,21.2978
25/09/2020,14:55:07,33094,111,94,23.13,21.1848
25/09/2020,14:55:08,33095,111,95,23.011,21.0831
25/09/2020,14:55:08,33096,111,96,22.841,20.9701
25/09/2020,14:55:09,33097,111,97,22.79,20.8571
25/09/2020,14:55:09,33098,111,98,22.603,20.7554
25/09/2020,14:55:10,33099,111,99,22.552,20.6311
25/09/2020,14:55:10,33100,111,100,22.382,20.5294
25/09/2020,14:55:11,33101,111,101,22.331,20.4164
25/09/2020,14:55:11,33102,111,102,22.161,20.3147
25/09/2020,14:55:12,33103,111,103,22.076,20.2017
25/09/2020,14:55:12,33104,111,104,21.974,20.1
25/09/2020,14:55:13,33105,111,105,21.821,19.9983
25/09/2020,14:55:14,33106,111,106,21.77,19.8966
25/09/2020,14:55:14,33107,111,107,21.583,19.7949
25/09/2020,14:55:15,33108,111,108,21.532,19.6819
25/09/2020,14:55:15,33109,111,109,21.362,19.5915
25/09/2020,14:55:16,33110,111,110,21.328,19.4785
25/09/2020,14:55:16,33111,111,111,21.175,19.3768
25/09/2020,14:55:17,33112,111,112,21.073,19.2751
25/09/2020,14:55:17,33113,111,113,20.988,19.1734
25/09/2020,14:55:18,33114,111,114,20.835,19.083
25/09/2020,14:55:18,33115,111,115,20.784,18.97
25/09/2020,14:55:19,33116,111,116,20.631,18.8796
25/09/2020,14:55:20,33117,111,117,20.563,18.7779
25/09/2020,14:55:20,33118,111,118,20.41,18.6875
25/09/2020,14:55:21,33119,111,119,20.359,18.5858
25/09/2020,14:55:21,33120,111,120,20.223,18.4841
25/09/2020,14:55:22,33121,111,121,20.121,18.3937
25/09/2020,14:55:22,33122,111,122,20.053,18.292
25/09/2020,14:55:23,33123,111,123,19.9,18.2016
25/09/2020,14:55:23,33124,111,124,19.866,18.0999
25/09/2020,14:55:24,33125,111,125,19.713,18.0208
25/09/2020,14:55:25,33126,111,126,19.628,17.9191
25/09/2020,14:55:25,33127,111,127,19.509,17.8287
25/09/2020,14:55:26,33128,111,128,19.441,17.727
25/09/2020,14:55:26,33129,111,129,19.339,17.6479
25/09/2020,14:55:27,33130,111,130,19.22,17.5462
25/09/2020,14:55:27,33131,111,131,19.169,17.4558
25/09/2020,14:55:28,33132,111,132,19.016,17.3767
25/09/2020,14:55:28,33133,111,133,18.982,17.275
25/09/2020,14:55:29,33134,111,134,18.846,17.1959
25/09/2020,14:55:29,33135,111,135,18.761,17.1055
25/09/2020,14:55:30,33136,111,136,18.693,17.0151
25/09/2020,14:55:31,33137,111,137,18.591,16.9247
25/09/2020,14:55:31,33138,111,138,18.506,16.8343
25/09/2020,14:55:32,33139,111,139,18.37,16.7552
25/09/2020,14:55:32,33140,111,140,18.336,16.6648
25/09/2020,14:55:33,33141,111,141,18.183,16.5857
25/09/2020,14:55:33,33142,111,142,18.132,16.4953
25/09/2020,14:55:34,33143,111,143,18.03,16.4162
25/09/2020,14:55:34,33144,111,144,17.911,16.3371
25/09/2020,14:55:35,33145,111,145,17.877,16.2467
25/09/2020,14:55:36,33146,111,146,17.758,16.1563
25/09/2020,14:55:36,33147,111,147,17.69,16.0772
25/09/2020,14:55:37,33148,111,148,17.554,15.9981
25/09/2020,14:55:37,33149,111,149,17.52,15.9077
25/09/2020,14:55:38,33150,111,150,17.384,15.8399
25/09/2020,14:55:38,33151,111,151,17.333,15.7495
25/09/2020,14:55:39,33152,111,152,17.248,15.6704
25/09/2020,14:55:39,33153,111,153,17.129,15.5913
25/09/2020,14:55:40,33154,111,154,17.112,15.5009
25/09/2020,14:55:40,33155,111,155,16.959,15.4331
25/09/2020,14:55:41,33156,111,156,16.925,15.354
25/09/2020,14:55:42,33157,111,157,16.789,15.2862
25/09/2020,14:55:42,33158,111,158,16.755,15.1958
25/09/2020,14:55:43,33159,111,159,16.653,15.1167
25/09/2020,14:55:43,33160,111,160,16.568,15.0489
25/09/2020,14:55:44,33161,111,161,16.517,14.9698
25/09/2020,14:55:44,33162,111,162,16.381,14.8907
25/09/2020,14:55:45,33163,111,163,16.364,14.8116
25/09/2020,14:55:45,33164,111,164,16.228,14.7438
25/09/2020,14:55:46,33165,111,165,16.194,14.6647
25/09/2020,14:55:46,33166,111,166,16.075,14.5969
25/09/2020,14:55:47,33167,111,167,16.024,14.5178
25/09/2020,14:55:48,33168,111,168,15.956,14.4387
25/09/2020,14:55:48,33169,111,169,15.837,14.3709
25/09/2020,14:55:49,33170,111,170,15.82,14.2918
25/09/2020,14:55:49,33171,111,171,15.667,14.224
25/09/2020,14:55:50,33172,111,172,15.65,14.1562
25/09/2020,14:55:50,33173,111,173,15.565,14.0771
25/09/2020,14:55:51,33174,111,174,15.463,14.0206
25/09/2020,14:55:51,33175,111,175,15.395,13.9415
25/09/2020,14:55:52,33176,111,176,15.31,13.8737
25/09/2020,14:55:53,33177,111,177,15.276,13.7946
25/09/2020,14:55:53,33178,111,178,15.14,13.7381
25/09/2020,14:55:54,33179,111,179,15.14,13.659
25/09/2020,14:55:54,33180,111,180,15.021,13.5912
25/09/2020,14:55:55,33181,111,181,14.97,13.5234
25/09/2020,14:55:55,33182,111,182,14.919,13.4556
25/09/2020,14:55:56,33183,111,183,14.783,13.3991
25/09/2020,14:55:56,33184,111,184,14.766,13.32
25/09/2020,14:55:57,33185,111,185,14.647,13.2635
25/09/2020,14:55:57,33186,111,186,14.63,13.1844
25/09/2020,14:55:58,33187,111,187,14.511,13.1279
25/09/2020,14:55:59,33188,111,188,14.46,13.0601
25/09/2020,14:55:59,33189,111,189,14.375,12.9923
25/09/2020,14:56:00,33190,111,190,14.307,12.9245
25/09/2020,14:56:00,33191,111,191,14.29,12.8567
25/09/2020,14:56:01,33192,111,192,14.154,12.8002
25/09/2020,14:56:01,33193,111,193,14.137,12.7324
25/09/2020,14:56:02,33194,111,194,14.018,12.6759
25/09/2020,14:56:02,33195,111,195,14.001,12.6081
25/09/2020,14:56:03,33196,111,196,13.916,12.5516
25/09/2020,14:56:03,33197,111,197,13.831,12.4951
25/09/2020,14:56:04,33198,111,198,13.814,12.416
25/09/2020,14:56:05,33199,111,199,13.695,12.3595
25/09/2020,14:56:05,33200,111,200,13.678,12.2917
25/09/2020,14:56:06,33201,111,201,13.593,12.2352
25/09/2020,14:56:06,33202,111,202,13.508,12.1787
25/09/2020,14:56:07,33203,111,203,13.457,12.1109
25/09/2020,14:56:07,33204,111,204,13.389,12.0657
25/09/2020,14:56:08,33205,111,205,13.355,11.9979
25/09/2020,14:56:08,33206,111,206,13.236,11.9414
25/09/2020,14:56:09,33207,111,207,13.236,11.8736
25/09/2020,14:56:10,33208,111,208,13.117,11.8171
25/09/2020,14:56:10,33209,111,209,13.1,11.7606
25/09/2020,14:56:11,33210,111,210,13.032,11.7041
25/09/2020,14:56:11,33211,111,211,12.947,11.6476
25/09/2020,14:56:12,33212,111,212,12.93,11.5798
25/09/2020,14:56:12,33213,111,213,12.845,11.5346
25/09/2020,14:56:13,33214,111,214,12.811,11.4668
25/09/2020,14:56:13,33215,111,215,12.692,11.4216
25/09/2020,14:56:14,33216,111,216,12.692,11.3651
25/09/2020,14:56:14,33217,111,217,12.573,11.3086
25/09/2020,14:56:15,33218,111,218,12.539,11.2408
25/09/2020,14:56:16,33219,111,219,12.488,11.1956
25/09/2020,14:56:16,33220,111,220,12.386,11.1391
25/09/2020,14:56:17,33221,111,221,12.403,11.0713
25/09/2020,14:56:17,33222,111,222,12.284,11.0374
25/09/2020,14:56:18,33223,111,223,12.284,10.9696
25/09/2020,14:56:18,33224,111,224,12.165,10.9244
25/09/2020,14:56:19,33225,111,225,12.165,10.8679
25/09/2020,14:56:19,33226,111,226,12.08,10.8227
25/09/2020,14:56:20,33227,111,227,12.012,10.7662
25/09/2020,14:56:21,33228,111,228,11.995,10.6984
25/09/2020,14:56:21,33229,111,229,11.876,10.6532
25/09/2020,14:56:22,33230,111,230,11.876,10.608
25/09/2020,14:56:22,33231,111,231,11.774,10.5628
25/09/2020,14:56:23,33232,111,232,11.774,10.495
25/09/2020,14:56:23,33233,111,233,11.672,10.4498
25/09/2020,14:56:24,33234,111,234,11.655,10.4046
25/09/2020,14:56:24,33235,111,235,11.604,10.3481
25/09/2020,14:56:25,33236,111,236,11.519,10.3029
25/09/2020,14:56:25,33237,111,237,11.502,10.2464
25/09/2020,14:56:26,33238,111,238,11.383,10.2012
25/09/2020,14:56:27,33239,111,239,11.4,10.1447
25/09/2020,14:56:27,33240,111,240,11.298,10.0995
25/09/2020,14:56:28,33241,111,241,11.298,10.043
25/09/2020,14:56:28,33242,111,242,11.196,9.9978
25/09/2020,14:56:29,33243,111,243,11.162,9.9526
25/09/2020,14:56:29,33244,111,244,11.128,9.8961
25/09/2020,14:56:30,33245,111,245,11.026,9.8622
25/09/2020,14:56:30,33246,111,246,11.043,9.8057
25/09/2020,14:56:31,33247,111,247,10.941,9.7718
25/09/2020,14:56:31,33248,111,248,10.924,9.7153
25/09/2020,14:56:32,33249,111,249,10.856,9.6701
25/09/2020,14:56:33,33250,111,250,10.788,9.6249
25/09/2020,14:56:33,33251,111,251,10.754,9.5797
25/09/2020,14:56:34,33252,111,252,10.686,9.5345
25/09/2020,14:56:34,33253,111,253,10.686,9.478
25/09/2020,14:56:35,33254,111,254,10.584,9.4328
25/09/2020,14:56:35,33255,111,255,10.601,9.3876
25/09/2020,14:56:36,33256,111,256,10.516,9.3424
25/09/2020,14:56:36,33257,111,257,10.465,9.3085
25/09/2020,14:56:37,33258,111,258,10.448,9.252
25/09/2020,14:56:38,33259,111,259,10.346,9.2181
25/09/2020,14:56:38,33260,111,260,10.346,9.1616
25/09/2020,14:56:39,33261,111,261,10.261,9.1277
25/09/2020,14:56:39,33262,111,262,10.278,9.0825
25/09/2020,14:56:40,33263,111,263,10.159,9.0486
25/09/2020,14:56:40,33264,111,264,10.159,8.9921
25/09/2020,14:56:41,33265,111,265,10.108,8.9582
25/09/2020,14:56:41,33266,111,266,10.023,8.913
25/09/2020,14:56:42,33267,111,267,10.04,8.8678
25/09/2020,14:56:42,33268,111,268,9.921,8.8226
25/09/2020,14:56:43,33269,111,269,64.66101,8.8339
25/09/2020,14:56:44,33270,111,270,59.034,9.5458
25/09/2020,14:56:44,33271,111,271,55.821,11.0374
25/09/2020,14:56:45,33272,111,272,53.441,12.9019
25/09/2020,14:56:45,33273,111,273,51.588,14.8229
25/09/2020,14:56:46,33274,111,274,50.109,16.6761
25/09/2020,14:56:46,33275,111,275,48.749,18.3937
25/09/2020,14:56:47,33276,111,276,47.661,19.9757
25/09/2020,14:56:47,33277,111,277,46.607,21.3882
25/09/2020,14:56:48,33278,111,278,45.689,22.6651
25/09/2020,14:56:48,33279,111,279,44.839,23.8064
25/09/2020,14:56:49,33280,111,280,44.074,24.8234
25/09/2020,14:56:50,33281,111,281,43.394,25.7161
25/09/2020,14:56:50,33282,111,282,42.697,26.5071
25/09/2020,14:56:51,33283,111,283,42.153,27.1964
25/09/2020,14:56:51,33284,111,284,41.541,27.8066
25/09/2020,14:56:52,33285,111,285,41.048,28.349
25/09/2020,14:56:52,33286,111,286,40.572,28.8123
25/09/2020,14:56:53,33287,111,287,40.062,29.2191
25/09/2020,14:56:53,33288,111,288,39.705,29.5694
25/09/2020,14:56:54,33289,111,289,39.229,29.8745
25/09/2020,14:56:55,33290,111,290,38.889,30.1118
25/09/2020,14:56:55,33291,111,291,38.464,30.3378
25/09/2020,14:56:56,33292,111,292,38.141,30.496
25/09/2020,14:56:56,33293,111,293,37.801,30.6429
25/09/2020,14:56:57,33294,111,294,37.461,30.7559
25/09/2020,14:56:57,33295,111,295,37.189,30.8237
25/09/2020,14:56:58,33296,111,296,36.849,30.8915
25/09/2020,14:56:58,33297,111,297,36.611,30.9254
25/09/2020,14:56:59,33298,111,298,36.271,30.948
25/09/2020,14:56:59,33299,111,299,36.067,30.948
25/09/2020,14:57:00,33300,111,300,35.778,30.9254
25/09/2020,15:09:30,33301,112,1,1.37,0.777
25/09/2020,15:09:31,33302,112,2,64.55901,0.8674
25/09/2020,15:09:31,33303,112,3,58.201,1.8505
25/09/2020,15:09:32,33304,112,4,54.546,3.7489
25/09/2020,15:09:32,33305,112,5,51.809,6.0541
25/09/2020,15:09:33,33306,112,6,49.752,8.3932
25/09/2020,15:09:34,33307,112,7,48.035,10.6306
25/09/2020,15:09:34,33308,112,8,46.539,12.7098
25/09/2020,15:09:35,33309,112,9,45.264,14.5856
25/09/2020,15:09:35,33310,112,10,44.074,16.2806
25/09/2020,15:09:36,33311,112,11,43.105,17.7948
25/09/2020,15:09:36,33312,112,12,42.136,19.1508
25/09/2020,15:09:37,33313,112,13,41.354,20.3373
25/09/2020,15:09:37,33314,112,14,40.538,21.4108
25/09/2020,15:09:38,33315,112,15,39.858,22.3374
25/09/2020,15:09:38,33316,112,16,39.212,23.1736
25/09/2020,15:09:39,33317,112,17,38.583,23.9081
25/09/2020,15:09:40,33318,112,18,38.039,24.5409
25/09/2020,15:09:40,33319,112,19,37.529,25.0946
25/09/2020,15:09:41,33320,112,20,37.07,25.5805
25/09/2020,15:09:41,33321,112,21,36.56,26.0099
25/09/2020,15:09:42,33322,112,22,36.203,26.3602
25/09/2020,15:09:42,33323,112,23,35.744,26.6879
25/09/2020,15:09:43,33324,112,24,35.404,26.9478
25/09/2020,15:09:43,33325,112,25,35.03,27.1625
25/09/2020,15:09:44,33326,112,26,34.656,27.3433
25/09/2020,15:09:45,33327,112,27,34.384,27.4902
25/09/2020,15:09:45,33328,112,28,34.027,27.6145
25/09/2020,15:09:46,33329,112,29,33.755,27.7049
25/09/2020,15:09:46,33330,112,30,33.415,27.7727
25/09/2020,15:09:47,33331,112,31,33.228,27.8066
25/09/2020,15:09:47,33332,112,32,32.888,27.8405
25/09/2020,15:09:48,33333,112,33,32.684,27.8405
25/09/2020,15:09:48,33334,112,34,32.429,27.8292
25/09/2020,15:09:49,33335,112,35,32.174,27.8179
25/09/2020,15:09:49,33336,112,36,31.987,27.7727
25/09/2020,15:09:50,33337,112,37,31.715,27.7275
25/09/2020,15:09:51,33338,112,38,31.528,27.671
25/09/2020,15:09:51,33339,112,39,31.256,27.6145
25/09/2020,15:09:52,33340,112,40,31.12,27.5241
25/09/2020,15:09:52,33341,112,41,30.848,27.4563
25/09/2020,15:09:53,33342,112,42,30.695,27.3659
25/09/2020,15:09:53,33343,112,43,30.474,27.2642
25/09/2020,15:09:54,33344,112,44,30.287,27.1738
25/09/2020,15:09:54,33345,112,45,30.134,27.0608
25/09/2020,15:09:55,33346,112,46,29.896,26.9704
25/09/2020,15:09:55,33347,112,47,29.777,26.8461
25/09/2020,15:09:56,33348,112,48,29.539,26.7444
25/09/2020,15:09:57,33349,112,49,29.437,26.6201
25/09/2020,15:09:57,33350,112,50,29.182,26.5071
25/09/2020,15:09:58,33351,112,51,29.063,26.3828
25/09/2020,15:09:58,33352,112,52,28.876,26.2585
25/09/2020,15:09:59,33353,112,53,28.689,26.1342
25/09/2020,15:09:59,33354,112,54,28.57,26.0099
25/09/2020,15:10:00,33355,112,55,28.349,25.8969
25/09/2020,15:10:00,33356,112,56,28.264,25.7613
25/09/2020,15:10:01,33357,112,57,28.043,25.637
25/09/2020,15:10:02,33358,112,58,27.941,25.5014
25/09/2020,15:10:02,33359,112,59,27.703,25.3884
25/09/2020,15:10:03,33360,112,60,27.618,25.2528
25/09/2020,15:10:03,33361,112,61,27.431,25.1285
25/09/2020,15:10:04,33362,112,62,27.278,24.9929
25/09/2020,15:10:04,33363,112,63,27.176,24.8686
25/09/2020,15:10:05,33364,112,64,26.955,24.7443
25/09/2020,15:10:05,33365,112,65,26.887,24.6087
25/09/2020,15:10:06,33366,112,66,26.666,24.4844
25/09/2020,15:10:06,33367,112,67,26.598,24.3488
25/09/2020,15:10:07,33368,112,68,26.377,24.2358
25/09/2020,15:10:08,33369,112,69,26.292,24.1002
25/09/2020,15:10:08,33370,112,70,26.122,23.9759
25/09/2020,15:10:09,33371,112,71,25.986,23.8516
25/09/2020,15:10:09,33372,112,72,25.884,23.7273
25/09/2020,15:10:10,33373,112,73,25.68,23.6143
25/09/2020,15:10:10,33374,112,74,25.612,23.4674
25/09/2020,15:10:11,33375,112,75,25.408,23.3544
25/09/2020,15:10:11,33376,112,76,25.34,23.2188
25/09/2020,15:10:12,33377,112,77,25.136,23.1058
25/09/2020,15:10:13,33378,112,78,25.068,22.9815
25/09/2020,15:10:13,33379,112,79,24.898,22.8685
25/09/2020,15:10:14,33380,112,80,24.762,22.7442
25/09/2020,15:10:14,33381,112,81,24.677,22.6199
25/09/2020,15:10:15,33382,112,82,24.473,22.5069
25/09/2020,15:10:15,33383,112,83,24.422,22.3826
25/09/2020,15:10:16,33384,112,84,24.235,22.2696
25/09/2020,15:10:16,33385,112,85,24.133,22.1566
25/09/2020,15:10:17,33386,112,86,23.98,22.0323
25/09/2020,15:10:17,33387,112,87,23.878,21.9193
25/09/2020,15:10:18,33388,112,88,23.759,21.8063
25/09/2020,15:10:19,33389,112,89,23.606,21.6933
25/09/2020,15:10:19,33390,112,90,23.538,21.569
25/09/2020,15:10:20,33391,112,91,23.351,21.456
25/09/2020,15:10:20,33392,112,92,23.3,21.343
25/09/2020,15:10:21,33393,112,93,23.13,21.2413
25/09/2020,15:10:21,33394,112,94,23.028,21.117
25/09/2020,15:10:22,33395,112,95,22.875,21.0153
25/09/2020,15:10:22,33396,112,96,22.807,20.891
25/09/2020,15:10:23,33397,112,97,22.688,20.7893
25/09/2020,15:10:23,33398,112,98,22.535,20.6876
25/09/2020,15:10:24,33399,112,99,22.484,20.5633
25/09/2020,15:10:25,33400,112,100,22.28,20.4729
25/09/2020,15:10:25,33401,112,101,22.246,20.3486
25/09/2020,15:10:26,33402,112,102,22.076,20.2469
25/09/2020,15:10:26,33403,112,103,21.991,20.1452
25/09/2020,15:10:27,33404,112,104,21.889,20.0322
25/09/2020,15:10:27,33405,112,105,21.77,19.9305
25/09/2020,15:10:28,33406,112,106,21.668,19.8175
25/09/2020,15:10:28,33407,112,107,21.515,19.7271
25/09/2020,15:10:29,33408,112,108,21.464,19.6141
25/09/2020,15:10:30,33409,112,109,21.277,19.5237
25/09/2020,15:10:30,33410,112,110,21.226,19.4107
25/09/2020,15:10:31,33411,112,111,21.09,19.3203
25/09/2020,15:10:31,33412,112,112,20.988,19.2186
25/09/2020,15:10:32,33413,112,113,20.903,19.1169
25/09/2020,15:10:32,33414,112,114,20.784,19.0039
25/09/2020,15:10:33,33415,112,115,20.682,18.9135
25/09/2020,15:10:33,33416,112,116,20.546,18.8231
25/09/2020,15:10:34,33417,112,117,20.495,18.7101
25/09/2020,15:10:34,33418,112,118,20.325,18.631
25/09/2020,15:10:35,33419,112,119,20.291,18.518
25/09/2020,15:10:36,33420,112,120,20.155,18.4276
25/09/2020,15:10:36,33421,112,121,20.053,18.3372
25/09/2020,15:10:37,33422,112,122,19.985,18.2355
25/09/2020,15:10:37,33423,112,123,19.815,18.1451
25/09/2020,15:10:38,33424,112,124,19.764,18.0434
25/09/2020,15:10:38,33425,112,125,19.611,17.9643
25/09/2020,15:10:39,33426,112,126,19.594,17.8513
25/09/2020,15:10:39,33427,112,127,19.424,17.7722
25/09/2020,15:10:40,33428,112,128,19.39,17.6705
25/09/2020,15:10:40,33429,112,129,19.271,17.5914
25/09/2020,15:10:41,33430,112,130,19.152,17.501
25/09/2020,15:10:42,33431,112,131,19.118,17.3993
25/09/2020,15:10:42,33432,112,132,18.948,17.3202
25/09/2020,15:10:43,33433,112,133,18.88,17.2185
25/09/2020,15:10:43,33434,112,134,18.761,17.1394
25/09/2020,15:10:44,33435,112,135,18.727,17.0377
25/09/2020,15:10:44,33436,112,136,18.557,16.9699
25/09/2020,15:10:45,33437,112,137,18.54,16.8682
25/09/2020,15:10:45,33438,112,138,18.404,16.7891
25/09/2020,15:10:46,33439,112,139,18.319,16.6987
25/09/2020,15:10:47,33440,112,140,18.251,16.6083
25/09/2020,15:10:47,33441,112,141,18.115,16.5292
25/09/2020,15:10:48,33442,112,142,18.098,16.4388
25/09/2020,15:10:48,33443,112,143,17.945,16.3597
25/09/2020,15:10:49,33444,112,144,17.911,16.2693
25/09/2020,15:10:49,33445,112,145,17.741,16.2015
25/09/2020,15:10:50,33446,112,146,17.724,16.1111
25/09/2020,15:10:50,33447,112,147,17.588,16.0207
25/09/2020,15:10:51,33448,112,148,17.503,15.9416
25/09/2020,15:10:51,33449,112,149,17.452,15.8625
25/09/2020,15:10:52,33450,112,150,17.316,15.7834
25/09/2020,15:10:53,33451,112,151,17.299,15.693
25/09/2020,15:10:53,33452,112,152,17.146,15.6252
25/09/2020,15:10:54,33453,112,153,17.129,15.5348
25/09/2020,15:10:54,33454,112,154,16.976,15.467
25/09/2020,15:10:55,33455,112,155,16.959,15.3766
25/09/2020,15:10:55,33456,112,156,16.84,15.3088
25/09/2020,15:10:56,33457,112,157,16.755,15.2297
25/09/2020,15:10:56,33458,112,158,16.704,15.1506
25/09/2020,15:10:57,33459,112,159,16.568,15.0715
25/09/2020,15:10:57,33460,112,160,16.551,14.9924
25/09/2020,15:10:58,33461,112,161,16.415,14.9246
25/09/2020,15:10:59,33462,112,162,16.398,14.8455
25/09/2020,15:10:59,33463,112,163,16.245,14.7664
25/09/2020,15:11:00,33464,112,164,16.228,14.6873
25/09/2020,15:11:00,33465,112,165,16.126,14.6195
25/09/2020,15:11:01,33466,112,166,16.024,14.5404
25/09/2020,15:11:01,33467,112,167,15.99,14.4726
25/09/2020,15:11:02,33468,112,168,15.837,14.4048
25/09/2020,15:11:02,33469,112,169,15.837,14.3257
25/09/2020,15:11:03,33470,112,170,15.701,14.2579
25/09/2020,15:11:04,33471,112,171,15.684,14.1788
25/09/2020,15:11:04,33472,112,172,15.548,14.111
25/09/2020,15:11:05,33473,112,173,15.531,14.0319
25/09/2020,15:11:05,33474,112,174,15.412,13.9754
25/09/2020,15:11:06,33475,112,175,15.327,13.8963
25/09/2020,15:11:06,33476,112,176,15.31,13.8285
25/09/2020,15:11:07,33477,112,177,15.157,13.7607
25/09/2020,15:11:07,33478,112,178,15.157,13.6929
25/09/2020,15:11:08,33479,112,179,15.021,13.6251
25/09/2020,15:11:08,33480,112,180,14.987,13.546
25/09/2020,15:11:09,33481,112,181,14.868,13.4895
25/09/2020,15:11:10,33482,112,182,14.851,13.4104
25/09/2020,15:11:10,33483,112,183,14.749,13.3426
25/09/2020,15:11:11,33484,112,184,14.681,13.2861
25/09/2020,15:11:11,33485,112,185,14.647,13.207
25/09/2020,15:11:12,33486,112,186,14.511,13.1505
25/09/2020,15:11:12,33487,112,187,14.528,13.0827
25/09/2020,15:11:13,33488,112,188,14.392,13.0149
25/09/2020,15:11:13,33489,112,189,14.358,12.9471
25/09/2020,15:11:14,33490,112,190,14.239,12.8906
25/09/2020,15:11:15,33491,112,191,14.222,12.8115
25/09/2020,15:11:15,33492,112,192,14.137,12.7663
25/09/2020,15:11:16,33493,112,193,14.052,12.6985
25/09/2020,15:11:16,33494,112,194,14.035,12.6307
25/09/2020,15:11:17,33495,112,195,13.899,12.5742
25/09/2020,15:11:17,33496,112,196,13.899,12.5064
25/09/2020,15:11:18,33497,112,197,13.797,12.4386
25/09/2020,15:11:18,33498,112,198,13.729,12.3821
25/09/2020,15:11:19,33499,112,199,13.695,12.3143
25/09/2020,15:11:19,33500,112,200,13.61,12.2578
25/09/2020,15:11:20,33501,112,201,13.576,12.19
25/09/2020,15:11:21,33502,112,202,13.457,12.1448
25/09/2020,15:11:21,33503,112,203,13.44,12.0657
25/09/2020,15:11:22,33504,112,204,13.321,12.0205
25/09/2020,15:11:22,33505,112,205,13.287,11.9527
25/09/2020,15:11:23,33506,112,206,13.219,11.8962
25/09/2020,15:11:23,33507,112,207,13.117,11.8397
25/09/2020,15:11:24,33508,112,208,13.134,11.7719
25/09/2020,15:11:24,33509,112,209,13.032,11.7154
25/09/2020,15:11:25,33510,112,210,12.964,11.6589
25/09/2020,15:11:25,33511,112,211,12.93,11.6024
25/09/2020,15:11:26,33512,112,212,12.828,11.5459
25/09/2020,15:11:27,33513,112,213,12.811,11.4781
25/09/2020,15:11:27,33514,112,214,12.692,11.4329
25/09/2020,15:11:28,33515,112,215,12.692,11.3651
25/09/2020,15:11:28,33516,112,216,12.59,11.3199
25/09/2020,15:11:29,33517,112,217,12.556,11.2634
25/09/2020,15:11:29,33518,112,218,12.488,11.2069
25/09/2020,15:11:30,33519,112,219,12.454,11.1504
25/09/2020,15:11:30,33520,112,220,12.369,11.1052
25/09/2020,15:11:31,33521,112,221,12.301,11.0374
25/09/2020,15:11:32,33522,112,222,12.284,10.9809
25/09/2020,15:11:32,33523,112,223,12.165,10.9357
25/09/2020,15:11:33,33524,112,224,12.182,10.8679
25/09/2020,15:11:33,33525,112,225,12.063,10.834
25/09/2020,15:11:34,33526,112,226,12.046,10.7775
25/09/2020,15:11:34,33527,112,227,11.995,10.721
25/09/2020,15:11:35,33528,112,228,11.927,10.6645
25/09/2020,15:11:35,33529,112,229,11.876,10.608
25/09/2020,15:11:36,33530,112,230,11.791,10.5628
25/09/2020,15:11:36,33531,112,231,11.791,10.5063
25/09/2020,15:11:37,33532,112,232,11.655,10.4611
25/09/2020,15:11:38,33533,112,233,11.672,10.4046
25/09/2020,15:11:38,33534,112,234,11.57,10.3594
25/09/2020,15:11:39,33535,112,235,11.519,10.3142
25/09/2020,15:11:39,33536,112,236,11.502,10.2577
25/09/2020,15:11:40,33537,112,237,11.4,10.2125
25/09/2020,15:11:40,33538,112,238,11.4,10.156
25/09/2020,15:11:41,33539,112,239,11.298,10.1221
25/09/2020,15:11:41,33540,112,240,11.315,10.0543
25/09/2020,15:11:42,33541,112,241,11.179,10.0091
25/09/2020,15:11:43,33542,112,242,11.179,9.9639
25/09/2020,15:11:43,33543,112,243,11.111,9.9074
25/09/2020,15:11:44,33544,112,244,11.043,9.8622
25/09/2020,15:11:44,33545,112,245,11.06,9.817
25/09/2020,15:11:45,33546,112,246,10.924,9.7718
25/09/2020,15:11:45,33547,112,247,10.941,9.7153
25/09/2020,15:11:46,33548,112,248,10.822,9.6814
25/09/2020,15:11:46,33549,112,249,10.839,9.6362
25/09/2020,15:11:47,33550,112,250,10.754,9.5797
25/09/2020,15:11:47,33551,112,251,10.703,9.5345
25/09/2020,15:11:48,33552,112,252,10.703,9.4893
25/09/2020,15:11:49,33553,112,253,10.601,9.4441
25/09/2020,15:11:49,33554,112,254,10.601,9.3989
25/09/2020,15:11:50,33555,112,255,10.482,9.3537
25/09/2020,15:11:50,33556,112,256,10.482,9.3085
25/09/2020,15:11:51,33557,112,257,10.397,9.2746
25/09/2020,15:11:51,33558,112,258,10.414,9.2181
25/09/2020,15:11:52,33559,112,259,10.329,9.1729
25/09/2020,15:11:52,33560,112,260,10.278,9.139
25/09/2020,15:11:53,33561,112,261,10.278,9.0825
25/09/2020,15:11:53,33562,112,262,10.159,9.0486
25/09/2020,15:11:54,33563,112,263,10.176,9.0034
25/09/2020,15:11:55,33564,112,264,10.074,8.9695
25/09/2020,15:11:55,33565,112,265,10.057,8.913
25/09/2020,15:11:56,33566,112,266,9.972,8.8791
25/09/2020,15:11:56,33567,112,267,64.62701,8.8904
25/09/2020,15:11:57,33568,112,268,59.085,9.591
25/09/2020,15:11:57,33569,112,269,55.77,11.1052
25/09/2020,15:11:58,33570,112,270,53.475,12.9584
25/09/2020,15:11:58,33571,112,271,51.554,14.902
25/09/2020,15:11:59,33572,112,272,50.092,16.7552
25/09/2020,15:12:00,33573,112,273,48.732,18.4841
25/09/2020,15:12:00,33574,112,274,47.576,20.0661
25/09/2020,15:12:01,33575,112,275,46.59,21.4899
25/09/2020,15:12:01,33576,112,276,45.638,22.7668
25/09/2020,15:12:02,33577,112,277,44.822,23.9081
25/09/2020,15:12:02,33578,112,278,44.006,24.9138
25/09/2020,15:12:03,33579,112,279,43.377,25.8065
25/09/2020,15:12:03,33580,112,280,42.663,26.5975
25/09/2020,15:12:04,33581,112,281,42.102,27.2868
25/09/2020,15:12:04,33582,112,282,41.541,27.897
25/09/2020,15:12:05,33583,112,283,40.98,28.4281
25/09/2020,15:12:06,33584,112,284,40.555,28.8914
25/09/2020,15:12:06,33585,112,285,40.011,29.2982
25/09/2020,15:12:07,33586,112,286,39.62,29.6372
25/09/2020,15:12:07,33587,112,287,39.229,29.931
25/09/2020,15:12:08,33588,112,288,38.787,30.1796
25/09/2020,15:12:08,33589,112,289,38.498,30.383
25/09/2020,15:12:09,33590,112,290,38.073,30.5638
25/09/2020,15:12:09,33591,112,291,37.784,30.6881
25/09/2020,15:12:10,33592,112,292,37.461,30.7898
25/09/2020,15:12:10,33593,112,293,37.121,30.8802
25/09/2020,15:12:11,33594,112,294,36.883,30.9367
25/09/2020,15:12:12,33595,112,295,36.543,30.9706
25/09/2020,15:12:12,33596,112,296,36.305,30.9819
25/09/2020,15:12:13,33597,112,297,35.982,30.9819
25/09/2020,15:12:13,33598,112,298,35.795,30.9706
25/09/2020,15:12:14,33599,112,299,35.506,30.9367
25/09/2020,15:12:14,33600,112,300,35.268,30.8802
25/09/2020,15:24:45,33601,113,1,1.404,0.777
25/09/2020,15:24:45,33602,113,2,64.457,0.8787
25/09/2020,15:24:46,33603,113,3,58.252,1.8618
25/09/2020,15:24:46,33604,113,4,54.444,3.7941
25/09/2020,15:24:47,33605,113,5,51.809,6.1219
25/09/2020,15:24:47,33606,113,6,49.65,8.4836
25/09/2020,15:24:48,33607,113,7,47.95,10.721
25/09/2020,15:24:48,33608,113,8,46.471,12.8002
25/09/2020,15:24:49,33609,113,9,45.145,14.6873
25/09/2020,15:24:50,33610,113,10,44.091,16.3597
25/09/2020,15:24:50,33611,113,11,42.986,17.8852
25/09/2020,15:24:51,33612,113,12,42.102,19.2299
25/09/2020,15:24:51,33613,113,13,41.286,20.4277
25/09/2020,15:24:52,33614,113,14,40.487,21.5012
25/09/2020,15:24:52,33615,113,15,39.807,22.4278
25/09/2020,15:24:53,33616,113,16,39.093,23.264
25/09/2020,15:24:53,33617,113,17,38.583,23.9759
25/09/2020,15:24:54,33618,113,18,37.954,24.62
25/09/2020,15:24:54,33619,113,19,37.478,25.1737
25/09/2020,15:24:55,33620,113,20,37.019,25.6483
25/09/2020,15:24:56,33621,113,21,36.509,26.0777
25/09/2020,15:24:56,33622,113,22,36.152,26.428
25/09/2020,15:24:57,33623,113,23,35.693,26.7444
25/09/2020,15:24:57,33624,113,24,35.353,26.993
25/09/2020,15:24:58,33625,113,25,34.945,27.219
25/09/2020,15:24:58,33626,113,26,34.622,27.3998
25/09/2020,15:24:59,33627,113,27,34.316,27.5354
25/09/2020,15:24:59,33628,113,28,33.959,27.6597
25/09/2020,15:25:00,33629,113,29,33.738,27.7388
25/09/2020,15:25:00,33630,113,30,33.398,27.8066
25/09/2020,15:25:01,33631,113,31,33.143,27.8518
25/09/2020,15:25:02,33632,113,32,32.905,27.8631
25/09/2020,15:25:02,33633,113,33,32.582,27.8744
25/09/2020,15:25:03,33634,113,34,32.395,27.8631
25/09/2020,15:25:03,33635,113,35,32.106,27.8405
25/09/2020,15:25:04,33636,113,36,31.953,27.7953
25/09/2020,15:25:04,33637,113,37,31.664,27.7501
25/09/2020,15:25:05,33638,113,38,31.46,27.6936
25/09/2020,15:25:05,33639,113,39,31.29,27.6145
25/09/2020,15:25:06,33640,113,40,31.018,27.5467
25/09/2020,15:25:07,33641,113,41,30.882,27.4563
25/09/2020,15:25:07,33642,113,42,30.627,27.3772
25/09/2020,15:25:08,33643,113,43,30.491,27.2755
25/09/2020,15:25:08,33644,113,44,30.253,27.1851
25/09/2020,15:25:09,33645,113,45,30.049,27.0721
25/09/2020,15:25:09,33646,113,46,29.93,26.9591
25/09/2020,15:25:10,33647,113,47,29.675,26.8574
25/09/2020,15:25:10,33648,113,48,29.556,26.7331
25/09/2020,15:25:11,33649,113,49,29.369,26.6314
25/09/2020,15:25:11,33650,113,50,29.165,26.5071
25/09/2020,15:25:12,33651,113,51,29.046,26.3828
25/09/2020,15:25:13,33652,113,52,28.808,26.2698
25/09/2020,15:25:13,33653,113,53,28.706,26.1342
25/09/2020,15:25:14,33654,113,54,28.485,26.0212
25/09/2020,15:25:14,33655,113,55,28.383,25.8856
25/09/2020,15:25:15,33656,113,56,28.196,25.7613
25/09/2020,15:25:15,33657,113,57,28.026,25.637
25/09/2020,15:25:16,33658,113,58,27.924,25.5014
25/09/2020,15:25:16,33659,113,59,27.686,25.3884
25/09/2020,15:25:17,33660,113,60,27.601,25.2528
25/09/2020,15:25:17,33661,113,61,27.414,25.1285
25/09/2020,15:25:18,33662,113,62,27.244,24.9929
25/09/2020,15:25:19,33663,113,63,27.108,24.8686
25/09/2020,15:25:19,33664,113,64,26.938,24.7443
25/09/2020,15:25:20,33665,113,65,26.853,24.6087
25/09/2020,15:25:20,33666,113,66,26.632,24.4844
25/09/2020,15:25:21,33667,113,67,26.564,24.3488
25/09/2020,15:25:21,33668,113,68,26.394,24.2245
25/09/2020,15:25:22,33669,113,69,26.241,24.1002
25/09/2020,15:25:22,33670,113,70,26.139,23.9759
25/09/2020,15:25:23,33671,113,71,25.935,23.8516
25/09/2020,15:25:24,33672,113,72,25.85,23.7273
25/09/2020,15:25:24,33673,113,73,25.663,23.603
25/09/2020,15:25:25,33674,113,74,25.578,23.4674
25/09/2020,15:25:25,33675,113,75,25.374,23.3544
25/09/2020,15:25:26,33676,113,76,25.306,23.2301
25/09/2020,15:25:26,33677,113,77,25.153,23.1058
25/09/2020,15:25:27,33678,113,78,25,22.9928
25/09/2020,15:25:27,33679,113,79,24.915,22.8572
25/09/2020,15:25:28,33680,113,80,24.711,22.7442
25/09/2020,15:25:28,33681,113,81,24.66,22.6199
25/09/2020,15:25:29,33682,113,82,24.456,22.5069
25/09/2020,15:25:30,33683,113,83,24.388,22.3826
25/09/2020,15:25:30,33684,113,84,24.218,22.2583
25/09/2020,15:25:31,33685,113,85,24.099,22.1453
25/09/2020,15:25:31,33686,113,86,24.014,22.0323
25/09/2020,15:25:32,33687,113,87,23.827,21.9193
25/09/2020,15:25:32,33688,113,88,23.776,21.795
25/09/2020,15:25:33,33689,113,89,23.589,21.682
25/09/2020,15:25:33,33690,113,90,23.504,21.569
25/09/2020,15:25:34,33691,113,91,23.385,21.456
25/09/2020,15:25:34,33692,113,92,23.266,21.343
25/09/2020,15:25:35,33693,113,93,23.13,21.23
25/09/2020,15:25:36,33694,113,94,22.977,21.117
25/09/2020,15:25:36,33695,113,95,22.926,21.004
25/09/2020,15:25:37,33696,113,96,22.739,20.891
25/09/2020,15:25:37,33697,113,97,22.688,20.7893
25/09/2020,15:25:38,33698,113,98,22.535,20.6763
25/09/2020,15:25:38,33699,113,99,22.399,20.5633
25/09/2020,15:25:39,33700,113,100,22.348,20.4616
25/09/2020,15:25:39,33701,113,101,22.195,20.3486
25/09/2020,15:25:40,33702,113,102,22.11,20.2356
25/09/2020,15:25:41,33703,113,103,21.923,20.1452
25/09/2020,15:25:41,33704,113,104,21.889,20.0322
25/09/2020,15:25:42,33705,113,105,21.719,19.9305
25/09/2020,15:25:42,33706,113,106,21.617,19.8175
25/09/2020,15:25:43,33707,113,107,21.532,19.7158
25/09/2020,15:25:43,33708,113,108,21.379,19.6254
25/09/2020,15:25:44,33709,113,109,21.345,19.5124
25/09/2020,15:25:44,33710,113,110,21.175,19.422
25/09/2020,15:25:45,33711,113,111,21.124,19.309
25/09/2020,15:25:45,33712,113,112,20.937,19.2186
25/09/2020,15:25:46,33713,113,113,20.886,19.1056
25/09/2020,15:25:47,33714,113,114,20.767,19.0152
25/09/2020,15:25:47,33715,113,115,20.631,18.9135
25/09/2020,15:25:48,33716,113,116,20.58,18.8118
25/09/2020,15:25:48,33717,113,117,20.41,18.7214
25/09/2020,15:25:49,33718,113,118,20.376,18.6197
25/09/2020,15:25:49,33719,113,119,20.24,18.5293
25/09/2020,15:25:50,33720,113,120,20.172,18.4163
25/09/2020,15:25:50,33721,113,121,20.036,18.3259
25/09/2020,15:25:51,33722,113,122,19.934,18.2355
25/09/2020,15:25:52,33723,113,123,19.866,18.1338
25/09/2020,15:25:52,33724,113,124,19.696,18.0434
25/09/2020,15:25:53,33725,113,125,19.662,17.9417
25/09/2020,15:25:53,33726,113,126,19.509,17.8626
25/09/2020,15:25:54,33727,113,127,19.424,17.7722
25/09/2020,15:25:54,33728,113,128,19.356,17.6705
25/09/2020,15:25:55,33729,113,129,19.203,17.5914
25/09/2020,15:25:55,33730,113,130,19.169,17.4897
25/09/2020,15:25:56,33731,113,131,19.016,17.4106
25/09/2020,15:25:56,33732,113,132,18.999,17.3089
25/09/2020,15:25:57,33733,113,133,18.829,17.2298
25/09/2020,15:25:58,33734,113,134,18.778,17.1394
25/09/2020,15:25:58,33735,113,135,18.676,17.049
25/09/2020,15:25:59,33736,113,136,18.557,16.9586
25/09/2020,15:25:59,33737,113,137,18.54,16.8682
25/09/2020,15:26:00,33738,113,138,18.37,16.7891
25/09/2020,15:26:00,33739,113,139,18.353,16.6987
25/09/2020,15:26:01,33740,113,140,18.183,16.6196
25/09/2020,15:26:01,33741,113,141,18.149,16.5179
25/09/2020,15:26:02,33742,113,142,18.047,16.4388
25/09/2020,15:26:02,33743,113,143,17.928,16.3597
25/09/2020,15:26:03,33744,113,144,17.894,16.2693
25/09/2020,15:26:04,33745,113,145,17.741,16.1902
25/09/2020,15:26:04,33746,113,146,17.707,16.0998
25/09/2020,15:26:05,33747,113,147,17.588,16.0207
25/09/2020,15:26:05,33748,113,148,17.486,15.9416
25/09/2020,15:26:06,33749,113,149,17.401,15.8625
25/09/2020,15:26:06,33750,113,150,17.333,15.7834
25/09/2020,15:26:07,33751,113,151,17.265,15.693
25/09/2020,15:26:07,33752,113,152,17.129,15.6252
25/09/2020,15:26:08,33753,113,153,17.112,15.5348
25/09/2020,15:26:09,33754,113,154,16.976,15.467
25/09/2020,15:26:09,33755,113,155,16.908,15.3879
25/09/2020,15:26:10,33756,113,156,16.84,15.3088
25/09/2020,15:26:10,33757,113,157,16.721,15.2297
25/09/2020,15:26:11,33758,113,158,16.67,15.1506
25/09/2020,15:26:11,33759,113,159,16.551,15.0715
25/09/2020,15:26:12,33760,113,160,16.534,14.9811
25/09/2020,15:26:12,33761,113,161,16.381,14.9246
25/09/2020,15:26:13,33762,113,162,16.364,14.8455
25/09/2020,15:26:13,33763,113,163,16.262,14.7664
25/09/2020,15:26:14,33764,113,164,16.16,14.6986
25/09/2020,15:26:15,33765,113,165,16.143,14.6195
25/09/2020,15:26:15,33766,113,166,15.973,14.5517
25/09/2020,15:26:16,33767,113,167,15.973,14.4726
25/09/2020,15:26:16,33768,113,168,15.837,14.4048
25/09/2020,15:26:17,33769,113,169,15.82,14.3257
25/09/2020,15:26:17,33770,113,170,15.684,14.2466
25/09/2020,15:26:18,33771,113,171,15.65,14.1788
25/09/2020,15:26:18,33772,113,172,15.565,14.111
25/09/2020,15:26:19,33773,113,173,15.446,14.0432
25/09/2020,15:26:19,33774,113,174,15.446,13.9641
25/09/2020,15:26:20,33775,113,175,15.293,13.8963
25/09/2020,15:26:21,33776,113,176,15.276,13.8285
25/09/2020,15:26:21,33777,113,177,15.157,13.7607
25/09/2020,15:26:22,33778,113,178,15.123,13.6816
25/09/2020,15:26:22,33779,113,179,15.038,13.6138
25/09/2020,15:26:23,33780,113,180,14.953,13.5573
25/09/2020,15:26:23,33781,113,181,14.919,13.4782
25/09/2020,15:26:24,33782,113,182,14.783,13.4217
25/09/2020,15:26:24,33783,113,183,14.783,13.3426
25/09/2020,15:26:25,33784,113,184,14.681,13.2861
25/09/2020,15:26:26,33785,113,185,14.596,13.207
25/09/2020,15:26:26,33786,113,186,14.579,13.1392
25/09/2020,15:26:27,33787,113,187,14.46,13.0827
25/09/2020,15:26:27,33788,113,188,14.426,13.0149
25/09/2020,15:26:28,33789,113,189,14.29,12.9584
25/09/2020,15:26:28,33790,113,190,14.29,12.8793
25/09/2020,15:26:29,33791,113,191,14.188,12.8228
25/09/2020,15:26:29,33792,113,192,14.103,12.7663
25/09/2020,15:26:30,33793,113,193,14.086,12.6872
25/09/2020,15:26:30,33794,113,194,13.95,12.6307
25/09/2020,15:26:31,33795,113,195,13.95,12.5629
25/09/2020,15:26:32,33796,113,196,13.831,12.5064
25/09/2020,15:26:32,33797,113,197,13.831,12.4386
25/09/2020,15:26:33,33798,113,198,13.695,12.3821
25/09/2020,15:26:33,33799,113,199,13.644,12.3143
25/09/2020,15:26:34,33800,113,200,13.61,12.2578
25/09/2020,15:26:34,33801,113,201,13.491,12.2013
25/09/2020,15:26:35,33802,113,202,13.508,12.1335
25/09/2020,15:26:35,33803,113,203,13.372,12.077
25/09/2020,15:26:36,33804,113,204,13.355,12.0092
25/09/2020,15:26:36,33805,113,205,13.287,11.9527
25/09/2020,15:26:37,33806,113,206,13.219,11.8962
25/09/2020,15:26:38,33807,113,207,13.151,11.8397
25/09/2020,15:26:38,33808,113,208,13.049,11.7832
25/09/2020,15:26:39,33809,113,209,13.066,11.7154
25/09/2020,15:26:39,33810,113,210,12.93,11.6702
25/09/2020,15:26:40,33811,113,211,12.913,11.6024
25/09/2020,15:26:40,33812,113,212,12.862,11.5459
25/09/2020,15:26:41,33813,113,213,12.743,11.5007
25/09/2020,15:26:41,33814,113,214,12.76,11.4329
25/09/2020,15:26:42,33815,113,215,12.641,11.3877
25/09/2020,15:26:43,33816,113,216,12.641,11.3199
25/09/2020,15:26:43,33817,113,217,12.505,11.2747
25/09/2020,15:26:44,33818,113,218,12.505,11.2069
25/09/2020,15:26:44,33819,113,219,12.42,11.1504
25/09/2020,15:26:45,33820,113,220,12.352,11.1052
25/09/2020,15:26:45,33821,113,221,12.335,11.0374
25/09/2020,15:26:46,33822,113,222,12.216,11.0035
25/09/2020,15:26:46,33823,113,223,12.233,10.9357
25/09/2020,15:26:47,33824,113,224,12.114,10.8905
25/09/2020,15:26:47,33825,113,225,12.114,10.8227
25/09/2020,15:26:48,33826,113,226,11.995,10.7888
25/09/2020,15:26:49,33827,113,227,11.995,10.721
25/09/2020,15:26:49,33828,113,228,11.927,10.6758
25/09/2020,15:26:50,33829,113,229,11.825,10.6306
25/09/2020,15:26:50,33830,113,230,11.842,10.5628
25/09/2020,15:26:51,33831,113,231,11.723,10.5176
25/09/2020,15:26:51,33832,113,232,11.706,10.4724
25/09/2020,15:26:52,33833,113,233,11.638,10.4159
25/09/2020,15:26:52,33834,113,234,11.604,10.3594
25/09/2020,15:26:53,33835,113,235,11.536,10.3142
25/09/2020,15:26:54,33836,113,236,11.468,10.269
25/09/2020,15:26:54,33837,113,237,11.468,10.2125
25/09/2020,15:26:55,33838,113,238,11.332,10.1673
25/09/2020,15:26:55,33839,113,239,11.332,10.1108
25/09/2020,15:26:56,33840,113,240,11.264,10.0656
25/09/2020,15:26:56,33841,113,241,11.196,10.0204
25/09/2020,15:26:57,33842,113,242,11.196,9.9639
25/09/2020,15:26:57,33843,113,243,11.077,9.93
25/09/2020,15:26:58,33844,113,244,11.094,9.8735
25/09/2020,15:26:58,33845,113,245,10.975,9.8283
25/09/2020,15:26:59,33846,113,246,10.992,9.7718
25/09/2020,15:27:00,33847,113,247,10.907,9.7266
25/09/2020,15:27:00,33848,113,248,10.839,9.6927
25/09/2020,15:27:01,33849,113,249,10.856,9.6249
25/09/2020,15:27:01,33850,113,250,10.72,9.6023
25/09/2020,15:27:02,33851,113,251,10.737,9.5458
25/09/2020,15:27:02,33852,113,252,10.669,9.5006
25/09/2020,15:27:03,33853,113,253,10.652,9.4554
25/09/2020,15:27:03,33854,113,254,10.567,9.4102
25/09/2020,15:27:04,33855,113,255,10.499,9.365
25/09/2020,15:27:04,33856,113,256,10.516,9.3085
25/09/2020,15:27:05,33857,113,257,10.38,9.2746
25/09/2020,15:27:06,33858,113,258,10.397,9.2294
25/09/2020,15:27:06,33859,113,259,10.329,9.1842
25/09/2020,15:27:07,33860,113,260,10.244,9.139
25/09/2020,15:27:07,33861,113,261,10.278,9.0938
25/09/2020,15:27:08,33862,113,262,10.159,9.0599
25/09/2020,15:27:08,33863,113,263,10.176,9.0034
25/09/2020,15:27:09,33864,113,264,10.074,8.9695
25/09/2020,15:27:09,33865,113,265,10.074,8.9243
25/09/2020,15:27:10,33866,113,266,10.006,8.8791
25/09/2020,15:27:11,33867,113,267,9.938,8.8452
25/09/2020,15:27:11,33868,113,268,64.593,8.8452
25/09/2020,15:27:12,33869,113,269,59,9.5684
25/09/2020,15:27:12,33870,113,270,55.77,11.0939
25/09/2020,15:27:13,33871,113,271,53.39,12.981
25/09/2020,15:27:13,33872,113,272,51.503,14.9246
25/09/2020,15:27:14,33873,113,273,49.973,16.8117
25/09/2020,15:27:14,33874,113,274,48.647,18.5519
25/09/2020,15:27:15,33875,113,275,47.542,20.1113
25/09/2020,15:27:15,33876,113,276,46.454,21.5577
25/09/2020,15:27:16,33877,113,277,45.587,22.812
25/09/2020,15:27:17,33878,113,278,44.703,23.9646
25/09/2020,15:27:17,33879,113,279,43.938,24.9703
25/09/2020,15:27:18,33880,113,280,43.292,25.8517
25/09/2020,15:27:18,33881,113,281,42.561,26.654
25/09/2020,15:27:19,33882,113,282,42.034,27.332
25/09/2020,15:27:19,33883,113,283,41.405,27.9535
25/09/2020,15:27:20,33884,113,284,40.963,28.4733
25/09/2020,15:27:20,33885,113,285,40.402,28.9366
25/09/2020,15:27:21,33886,113,286,39.977,29.3321
25/09/2020,15:27:21,33887,113,287,39.552,29.6711
25/09/2020,15:27:22,33888,113,288,39.093,29.9649
25/09/2020,15:27:23,33889,113,289,38.787,30.2022
25/09/2020,15:27:23,33890,113,290,38.345,30.4169
25/09/2020,15:27:24,33891,113,291,38.056,30.5864
25/09/2020,15:27:24,33892,113,292,37.665,30.722
25/09/2020,15:27:25,33893,113,293,37.41,30.8124
25/09/2020,15:27:25,33894,113,294,37.07,30.9028
25/09/2020,15:27:26,33895,113,295,36.764,30.948
25/09/2020,15:27:26,33896,113,296,36.526,30.9819
25/09/2020,15:27:27,33897,113,297,36.186,31.0045
25/09/2020,15:27:28,33898,113,298,35.982,30.9819
25/09/2020,15:27:28,33899,113,299,35.676,30.9706
25/09/2020,15:27:29,33900,113,300,35.438,30.9367
25/09/2020,15:39:59,33901,114,1,1.438,0.7883
25/09/2020,15:39:59,33902,114,2,64.50801,0.89
25/09/2020,15:40:00,33903,114,3,58.218,1.8957
25/09/2020,15:40:01,33904,114,4,54.478,3.8393
25/09/2020,15:40:01,33905,114,5,51.724,6.1784
25/09/2020,15:40:02,33906,114,6,49.684,8.5401
25/09/2020,15:40:02,33907,114,7,47.899,10.8114
25/09/2020,15:40:03,33908,114,8,46.437,12.8793
25/09/2020,15:40:03,33909,114,9,45.162,14.7664
25/09/2020,15:40:04,33910,114,10,43.972,16.4727
25/09/2020,15:40:04,33911,114,11,43.003,17.9869
25/09/2020,15:40:05,33912,114,12,42.017,19.3429
25/09/2020,15:40:05,33913,114,13,41.252,20.5294
25/09/2020,15:40:06,33914,114,14,40.419,21.5916
25/09/2020,15:40:07,33915,114,15,39.739,22.5182
25/09/2020,15:40:07,33916,114,16,39.127,23.3431
25/09/2020,15:40:08,33917,114,17,38.464,24.0663
25/09/2020,15:40:08,33918,114,18,37.971,24.6991
25/09/2020,15:40:09,33919,114,19,37.393,25.2641
25/09/2020,15:40:09,33920,114,20,36.951,25.7274
25/09/2020,15:40:10,33921,114,21,36.458,26.1568
25/09/2020,15:40:10,33922,114,22,36.084,26.5071
25/09/2020,15:40:11,33923,114,23,35.693,26.8122
25/09/2020,15:40:11,33924,114,24,35.268,27.0608
25/09/2020,15:40:12,33925,114,25,34.979,27.2755
25/09/2020,15:40:13,33926,114,26,34.571,27.4563
25/09/2020,15:40:13,33927,114,27,34.282,27.5919
25/09/2020,15:40:14,33928,114,28,33.976,27.7049
25/09/2020,15:40:14,33929,114,29,33.636,27.7953
25/09/2020,15:40:15,33930,114,30,33.398,27.8518
25/09/2020,15:40:15,33931,114,31,33.092,27.8857
25/09/2020,15:40:16,33932,114,32,32.888,27.9083
25/09/2020,15:40:16,33933,114,33,32.565,27.9196
25/09/2020,15:40:17,33934,114,34,32.378,27.897
25/09/2020,15:40:18,33935,114,35,32.106,27.8744
25/09/2020,15:40:18,33936,114,36,31.868,27.8292
25/09/2020,15:40:19,33937,114,37,31.698,27.7727
25/09/2020,15:40:19,33938,114,38,31.409,27.7162
25/09/2020,15:40:20,33939,114,39,31.256,27.6371
25/09/2020,15:40:20,33940,114,40,30.984,27.5806
25/09/2020,15:40:21,33941,114,41,30.848,27.4789
25/09/2020,15:40:21,33942,114,42,30.61,27.3998
25/09/2020,15:40:22,33943,114,43,30.423,27.2981
25/09/2020,15:40:22,33944,114,44,30.27,27.1964
25/09/2020,15:40:23,33945,114,45,30.015,27.0947
25/09/2020,15:40:24,33946,114,46,29.913,26.9817
25/09/2020,15:40:24,33947,114,47,29.675,26.88
25/09/2020,15:40:25,33948,114,48,29.505,26.7557
25/09/2020,15:40:25,33949,114,49,29.369,26.6314
25/09/2020,15:40:26,33950,114,50,29.182,26.5184
25/09/2020,15:40:26,33951,114,51,29.012,26.3941
25/09/2020,15:40:27,33952,114,52,28.808,26.2811
25/09/2020,15:40:27,33953,114,53,28.706,26.1455
25/09/2020,15:40:28,33954,114,54,28.468,26.0325
25/09/2020,15:40:28,33955,114,55,28.332,25.9082
25/09/2020,15:40:29,33956,114,56,28.179,25.7726
25/09/2020,15:40:30,33957,114,57,27.975,25.6483
25/09/2020,15:40:30,33958,114,58,27.907,25.5127
25/09/2020,15:40:31,33959,114,59,27.686,25.3884
25/09/2020,15:40:31,33960,114,60,27.584,25.2528
25/09/2020,15:40:32,33961,114,61,27.363,25.1398
25/09/2020,15:40:32,33962,114,62,27.278,25.0042
25/09/2020,15:40:33,33963,114,63,27.091,24.8799
25/09/2020,15:40:33,33964,114,64,26.938,24.7443
25/09/2020,15:40:34,33965,114,65,26.836,24.6087
25/09/2020,15:40:35,33966,114,66,26.632,24.4957
25/09/2020,15:40:35,33967,114,67,26.547,24.3601
25/09/2020,15:40:36,33968,114,68,26.343,24.2358
25/09/2020,15:40:36,33969,114,69,26.258,24.1002
25/09/2020,15:40:37,33970,114,70,26.071,23.9872
25/09/2020,15:40:37,33971,114,71,25.952,23.8516
25/09/2020,15:40:38,33972,114,72,25.833,23.7273
25/09/2020,15:40:38,33973,114,73,25.646,23.603
25/09/2020,15:40:39,33974,114,74,25.578,23.4787
25/09/2020,15:40:39,33975,114,75,25.374,23.3657
25/09/2020,15:40:40,33976,114,76,25.289,23.2414
25/09/2020,15:40:41,33977,114,77,25.136,23.1171
25/09/2020,15:40:41,33978,114,78,24.983,22.9928
25/09/2020,15:40:42,33979,114,79,24.864,22.8685
25/09/2020,15:40:42,33980,114,80,24.728,22.7555
25/09/2020,15:40:43,33981,114,81,24.643,22.6199
25/09/2020,15:40:43,33982,114,82,24.439,22.5182
25/09/2020,15:40:44,33983,114,83,24.388,22.3826
25/09/2020,15:40:44,33984,114,84,24.218,22.2696
25/09/2020,15:40:45,33985,114,85,24.099,22.1566
25/09/2020,15:40:46,33986,114,86,23.997,22.0323
25/09/2020,15:40:46,33987,114,87,23.81,21.9193
25/09/2020,15:40:47,33988,114,88,23.742,21.8063
25/09/2020,15:40:47,33989,114,89,23.555,21.6933
25/09/2020,15:40:48,33990,114,90,23.521,21.569
25/09/2020,15:40:48,33991,114,91,23.334,21.456
25/09/2020,15:40:49,33992,114,92,23.232,21.343
25/09/2020,15:40:49,33993,114,93,23.147,21.23
25/09/2020,15:40:50,33994,114,94,22.96,21.1283
25/09/2020,15:40:50,33995,114,95,22.909,21.004
25/09/2020,15:40:51,33996,114,96,22.722,20.891
25/09/2020,15:40:52,33997,114,97,22.62,20.7893
25/09/2020,15:40:52,33998,114,98,22.501,20.6763
25/09/2020,15:40:53,33999,114,99,22.399,20.5746
25/09/2020,15:40:53,34000,114,100,22.314,20.4616
25/09/2020,15:40:54,34001,114,101,22.144,20.3599
25/09/2020,15:40:54,34002,114,102,22.093,20.2469
25/09/2020,15:40:55,34003,114,103,21.94,20.1452
25/09/2020,15:40:55,34004,114,104,21.838,20.0435
25/09/2020,15:40:56,34005,114,105,21.753,19.9305
25/09/2020,15:40:56,34006,114,106,21.583,19.8401
25/09/2020,15:40:57,34007,114,107,21.532,19.7158
25/09/2020,15:40:58,34008,114,108,21.362,19.6254
25/09/2020,15:40:58,34009,114,109,21.328,19.5124
25/09/2020,15:40:59,34010,114,110,21.175,19.422
25/09/2020,15:40:59,34011,114,111,21.073,19.309
25/09/2020,15:41:00,34012,114,112,21.005,19.2073
25/09/2020,15:41:00,34013,114,113,20.818,19.1169
25/09/2020,15:41:01,34014,114,114,20.784,19.0039
25/09/2020,15:41:01,34015,114,115,20.631,18.9135
25/09/2020,15:41:02,34016,114,116,20.529,18.8118
25/09/2020,15:41:03,34017,114,117,20.41,18.7214
25/09/2020,15:41:03,34018,114,118,20.325,18.6197
25/09/2020,15:41:04,34019,114,119,20.257,18.518
25/09/2020,15:41:04,34020,114,120,20.087,18.4276
25/09/2020,15:41:05,34021,114,121,20.07,18.3259
25/09/2020,15:41:05,34022,114,122,19.917,18.2355
25/09/2020,15:41:06,34023,114,123,19.815,18.1451
25/09/2020,15:41:06,34024,114,124,19.747,18.0434
25/09/2020,15:41:07,34025,114,125,19.594,17.953
25/09/2020,15:41:07,34026,114,126,19.543,17.8626
25/09/2020,15:41:08,34027,114,127,19.39,17.7722
25/09/2020,15:41:09,34028,114,128,19.373,17.6705
25/09/2020,15:41:09,34029,114,129,19.22,17.5914
25/09/2020,15:41:10,34030,114,130,19.152,17.4897
25/09/2020,15:41:10,34031,114,131,19.084,17.3993
25/09/2020,15:41:11,34032,114,132,18.914,17.3202
25/09/2020,15:41:11,34033,114,133,18.88,17.2185
25/09/2020,15:41:12,34034,114,134,18.744,17.1394
25/09/2020,15:41:12,34035,114,135,18.659,17.049
25/09/2020,15:41:13,34036,114,136,18.54,16.9586
25/09/2020,15:41:13,34037,114,137,18.489,16.8682
25/09/2020,15:41:14,34038,114,138,18.404,16.7778
25/09/2020,15:41:15,34039,114,139,18.268,16.71
25/09/2020,15:41:15,34040,114,140,18.234,16.6083
25/09/2020,15:41:16,34041,114,141,18.081,16.5405
25/09/2020,15:41:16,34042,114,142,18.03,16.4388
25/09/2020,15:41:17,34043,114,143,17.877,16.3371
25/09/2020,15:41:18,34044,114,144,17.843,16.2354
25/09/2020,15:41:18,34045,114,145,17.707,16.145
25/09/2020,15:41:19,34046,114,146,17.588,16.0659
25/09/2020,15:41:19,34047,114,147,17.571,15.9755
25/09/2020,15:41:20,34048,114,148,17.418,15.8964
25/09/2020,15:41:20,34049,114,149,17.384,15.8173
25/09/2020,15:41:21,34050,114,150,17.282,15.7382
25/09/2020,15:41:22,34051,114,151,17.163,15.6591
25/09/2020,15:41:22,34052,114,152,17.129,15.5687
25/09/2020,15:41:23,34053,114,153,16.976,15.5009
25/09/2020,15:41:23,34054,114,154,16.959,15.4105
25/09/2020,15:41:24,34055,114,155,16.806,15.3427
25/09/2020,15:41:24,34056,114,156,16.806,15.2523
25/09/2020,15:41:25,34057,114,157,16.67,15.1845
25/09/2020,15:41:25,34058,114,158,16.602,15.1054
25/09/2020,15:41:26,34059,114,159,16.551,15.0263
25/09/2020,15:41:26,34060,114,160,16.415,14.9585
25/09/2020,15:41:27,34061,114,161,16.398,14.8794
25/09/2020,15:41:28,34062,114,162,16.262,14.8003
25/09/2020,15:41:28,34063,114,163,16.194,14.7212
25/09/2020,15:41:29,34064,114,164,16.092,14.6534
25/09/2020,15:41:29,34065,114,165,16.041,14.5743
25/09/2020,15:41:30,34066,114,166,15.973,14.4952
25/09/2020,15:41:30,34067,114,167,15.854,14.4274
25/09/2020,15:41:31,34068,114,168,15.854,14.3483
25/09/2020,15:41:31,34069,114,169,15.701,14.2918
25/09/2020,15:41:32,34070,114,170,15.667,14.2127
25/09/2020,15:41:32,34071,114,171,15.599,14.1449
25/09/2020,15:41:33,34072,114,172,15.48,14.0771
25/09/2020,15:41:34,34073,114,173,15.463,13.998
25/09/2020,15:41:34,34074,114,174,15.344,13.9302
25/09/2020,15:41:35,34075,114,175,15.31,13.8511
25/09/2020,15:41:35,34076,114,176,15.174,13.7946
25/09/2020,15:41:36,34077,114,177,15.157,13.7155
25/09/2020,15:41:36,34078,114,178,15.072,13.659
25/09/2020,15:41:37,34079,114,179,14.97,13.5799
25/09/2020,15:41:37,34080,114,180,14.953,13.5121
25/09/2020,15:41:38,34081,114,181,14.8,13.4443
25/09/2020,15:41:39,34082,114,182,14.8,13.3765
25/09/2020,15:41:39,34083,114,183,14.664,13.32
25/09/2020,15:41:40,34084,114,184,14.647,13.2409
25/09/2020,15:41:40,34085,114,185,14.545,13.1844
25/09/2020,15:41:41,34086,114,186,14.477,13.1166
25/09/2020,15:41:41,34087,114,187,14.443,13.0488
25/09/2020,15:41:42,34088,114,188,14.307,12.9923
25/09/2020,15:41:42,34089,114,189,14.324,12.9132
25/09/2020,15:41:43,34090,114,190,14.205,12.8567
25/09/2020,15:41:43,34091,114,191,14.154,12.7889
25/09/2020,15:41:44,34092,114,192,14.12,12.7211
25/09/2020,15:41:45,34093,114,193,14.018,12.6646
25/09/2020,15:41:45,34094,114,194,13.967,12.5968
25/09/2020,15:41:46,34095,114,195,13.848,12.5403
25/09/2020,15:41:46,34096,114,196,13.848,12.4725
25/09/2020,15:41:47,34097,114,197,13.729,12.416
25/09/2020,15:41:47,34098,114,198,13.695,12.3482
25/09/2020,15:41:48,34099,114,199,13.644,12.2917
25/09/2020,15:41:48,34100,114,200,13.525,12.2352
25/09/2020,15:41:49,34101,114,201,13.525,12.1674
25/09/2020,15:41:49,34102,114,202,13.406,12.1109
25/09/2020,15:41:50,34103,114,203,13.406,12.0431
25/09/2020,15:41:51,34104,114,204,13.27,11.9866
25/09/2020,15:41:51,34105,114,205,13.236,11.9301
25/09/2020,15:41:52,34106,114,206,13.185,11.8623
25/09/2020,15:41:52,34107,114,207,13.083,11.8171
25/09/2020,15:41:53,34108,114,208,13.083,11.738
25/09/2020,15:41:53,34109,114,209,12.964,11.6928
25/09/2020,15:41:54,34110,114,210,12.947,11.6363
25/09/2020,15:41:54,34111,114,211,12.879,11.5798
25/09/2020,15:41:55,34112,114,212,12.828,11.5233
25/09/2020,15:41:56,34113,114,213,12.743,11.4668
25/09/2020,15:41:56,34114,114,214,12.658,11.4103
25/09/2020,15:41:57,34115,114,215,12.658,11.3425
25/09/2020,15:41:57,34116,114,216,12.539,11.2973
25/09/2020,15:41:58,34117,114,217,12.522,11.2408
25/09/2020,15:41:58,34118,114,218,12.454,11.1956
25/09/2020,15:41:59,34119,114,219,12.369,11.1391
25/09/2020,15:41:59,34120,114,220,12.369,11.0713
25/09/2020,15:42:00,34121,114,221,12.284,11.0261
25/09/2020,15:42:00,34122,114,222,12.199,10.9696
25/09/2020,15:42:01,34123,114,223,12.199,10.9131
25/09/2020,15:42:02,34124,114,224,12.08,10.8679
25/09/2020,15:42:02,34125,114,225,12.08,10.8114
25/09/2020,15:42:03,34126,114,226,11.961,10.7549
25/09/2020,15:42:03,34127,114,227,11.944,10.7097
25/09/2020,15:42:04,34128,114,228,11.893,10.6532
25/09/2020,15:42:04,34129,114,229,11.791,10.608
25/09/2020,15:42:05,34130,114,230,11.808,10.5402
25/09/2020,15:42:05,34131,114,231,11.689,10.495
25/09/2020,15:42:06,34132,114,232,11.706,10.4385
25/09/2020,15:42:07,34133,114,233,11.587,10.3933
25/09/2020,15:42:07,34134,114,234,11.57,10.3481
25/09/2020,15:42:08,34135,114,235,11.502,10.2916
25/09/2020,15:42:08,34136,114,236,11.417,10.2464
25/09/2020,15:42:09,34137,114,237,11.434,10.1899
25/09/2020,15:42:09,34138,114,238,11.315,10.1447
25/09/2020,15:42:10,34139,114,239,11.315,10.0995
25/09/2020,15:42:10,34140,114,240,11.213,10.0543
25/09/2020,15:42:11,34141,114,241,11.213,9.9978
25/09/2020,15:42:11,34142,114,242,11.145,9.9526
25/09/2020,15:42:12,34143,114,243,11.077,9.9074
25/09/2020,15:42:13,34144,114,244,11.077,9.8509
25/09/2020,15:42:13,34145,114,245,10.941,9.817
25/09/2020,15:42:14,34146,114,246,10.941,9.7605
25/09/2020,15:42:14,34147,114,247,10.89,9.7153
25/09/2020,15:42:15,34148,114,248,10.805,9.6701
25/09/2020,15:42:15,34149,114,249,10.822,9.6136
25/09/2020,15:42:16,34150,114,250,10.703,9.5684
25/09/2020,15:42:16,34151,114,251,10.72,9.5232
25/09/2020,15:42:17,34152,114,252,10.601,9.478
25/09/2020,15:42:17,34153,114,253,10.601,9.4328
25/09/2020,15:42:18,34154,114,254,10.567,9.3876
25/09/2020,15:42:19,34155,114,255,10.465,9.3537
25/09/2020,15:42:19,34156,114,256,10.482,9.2972
25/09/2020,15:42:20,34157,114,257,10.363,9.2633
25/09/2020,15:42:20,34158,114,258,10.363,9.2068
25/09/2020,15:42:21,34159,114,259,10.329,9.1616
25/09/2020,15:42:21,34160,114,260,10.244,9.1164
25/09/2020,15:42:22,34161,114,261,10.21,9.0825
25/09/2020,15:42:22,34162,114,262,10.142,9.0373
25/09/2020,15:42:23,34163,114,263,10.159,8.9921
25/09/2020,15:42:24,34164,114,264,10.04,8.9582
25/09/2020,15:42:24,34165,114,265,10.04,8.913
25/09/2020,15:42:25,34166,114,266,9.989,8.8678
25/09/2020,15:42:25,34167,114,267,64.54201,8.8791
25/09/2020,15:42:26,34168,114,268,59.017,9.6023
25/09/2020,15:42:26,34169,114,269,55.617,11.1617
25/09/2020,15:42:27,34170,114,270,53.322,13.0488
25/09/2020,15:42:27,34171,114,271,51.401,15.015
25/09/2020,15:42:28,34172,114,272,49.905,16.8908
25/09/2020,15:42:28,34173,114,273,48.579,18.6197
25/09/2020,15:42:29,34174,114,274,47.406,20.213
25/09/2020,15:42:30,34175,114,275,46.437,21.6255
25/09/2020,15:42:30,34176,114,276,45.451,22.9137
25/09/2020,15:42:31,34177,114,277,44.652,24.0437
25/09/2020,15:42:31,34178,114,278,43.887,25.0381
25/09/2020,15:42:32,34179,114,279,43.19,25.9421
25/09/2020,15:42:32,34180,114,280,42.527,26.7218
25/09/2020,15:42:33,34181,114,281,41.915,27.4111
25/09/2020,15:42:33,34182,114,282,41.405,28.01
25/09/2020,15:42:34,34183,114,283,40.81,28.5411
25/09/2020,15:42:35,34184,114,284,40.385,28.9931
25/09/2020,15:42:35,34185,114,285,39.892,29.3886
25/09/2020,15:42:36,34186,114,286,39.45,29.7276
25/09/2020,15:42:36,34187,114,287,39.093,30.0101
25/09/2020,15:42:37,34188,114,288,38.668,30.2587
25/09/2020,15:42:37,34189,114,289,38.345,30.4508
25/09/2020,15:42:38,34190,114,290,37.937,30.6203
25/09/2020,15:42:38,34191,114,291,37.665,30.7446
25/09/2020,15:42:39,34192,114,292,37.291,30.8576
25/09/2020,15:42:39,34193,114,293,37.002,30.9254
25/09/2020,15:42:40,34194,114,294,36.747,30.9706
25/09/2020,15:42:41,34195,114,295,36.407,31.0158
25/09/2020,15:42:41,34196,114,296,36.203,31.0158
25/09/2020,15:42:42,34197,114,297,35.88,31.0158
25/09/2020,15:42:42,34198,114,298,35.676,30.9819
25/09/2020,15:42:43,34199,114,299,35.387,30.9593
25/09/2020,15:42:43,34200,114,300,35.166,30.9028
25/09/2020,15:55:14,34201,115,1,1.404,0.777
25/09/2020,15:55:14,34202,115,2,64.44001,0.8787
25/09/2020,15:55:15,34203,115,3,58.184,1.8844
25/09/2020,15:55:15,34204,115,4,54.342,3.8619
25/09/2020,15:55:16,34205,115,5,51.656,6.2123
25/09/2020,15:55:16,34206,115,6,49.582,8.5853
25/09/2020,15:55:17,34207,115,7,47.797,10.8792
25/09/2020,15:55:17,34208,115,8,46.352,12.9584
25/09/2020,15:55:18,34209,115,9,44.992,14.8568
25/09/2020,15:55:18,34210,115,10,43.921,16.5405
25/09/2020,15:55:19,34211,115,11,42.867,18.0547
25/09/2020,15:55:20,34212,115,12,41.932,19.3994
25/09/2020,15:55:20,34213,115,13,41.15,20.5859
25/09/2020,15:55:21,34214,115,14,40.317,21.6481
25/09/2020,15:55:21,34215,115,15,39.671,22.586
25/09/2020,15:55:22,34216,115,16,39.008,23.3996
25/09/2020,15:55:22,34217,115,17,38.43,24.1228
25/09/2020,15:55:23,34218,115,18,37.852,24.7443
25/09/2020,15:55:23,34219,115,19,37.308,25.298
25/09/2020,15:55:24,34220,115,20,36.9,25.7613
25/09/2020,15:55:25,34221,115,21,36.373,26.1907
25/09/2020,15:55:25,34222,115,22,35.982,26.5297
25/09/2020,15:55:26,34223,115,23,35.591,26.8235
25/09/2020,15:55:26,34224,115,24,35.183,27.0834
25/09/2020,15:55:27,34225,115,25,34.894,27.2981
25/09/2020,15:55:27,34226,115,26,34.503,27.4676
25/09/2020,15:55:28,34227,115,27,34.231,27.6032
25/09/2020,15:55:28,34228,115,28,33.874,27.7162
25/09/2020,15:55:29,34229,115,29,33.585,27.7953
25/09/2020,15:55:29,34230,115,30,33.347,27.8518
25/09/2020,15:55:30,34231,115,31,33.007,27.897
25/09/2020,15:55:31,34232,115,32,32.803,27.9083
25/09/2020,15:55:31,34233,115,33,32.531,27.9083
25/09/2020,15:55:32,34234,115,34,32.259,27.897
25/09/2020,15:55:32,34235,115,35,32.089,27.8631
25/09/2020,15:55:33,34236,115,36,31.8,27.8292
25/09/2020,15:55:33,34237,115,37,31.647,27.7614
25/09/2020,15:55:34,34238,115,38,31.341,27.7162
25/09/2020,15:55:34,34239,115,39,31.171,27.6371
25/09/2020,15:55:35,34240,115,40,30.984,27.558
25/09/2020,15:55:35,34241,115,41,30.729,27.4789
25/09/2020,15:55:36,34242,115,42,30.61,27.3772
25/09/2020,15:55:37,34243,115,43,30.355,27.2868
25/09/2020,15:55:37,34244,115,44,30.185,27.1851
25/09/2020,15:55:38,34245,115,45,30.032,27.0721
25/09/2020,15:55:38,34246,115,46,29.811,26.9591
25/09/2020,15:55:39,34247,115,47,29.658,26.8461
25/09/2020,15:55:39,34248,115,48,29.42,26.7444
25/09/2020,15:55:40,34249,115,49,29.318,26.6088
25/09/2020,15:55:40,34250,115,50,29.114,26.4958
25/09/2020,15:55:41,34251,115,51,28.927,26.3828
25/09/2020,15:55:42,34252,115,52,28.808,26.2472
25/09/2020,15:55:42,34253,115,53,28.57,26.1342
25/09/2020,15:55:43,34254,115,54,28.468,25.9986
25/09/2020,15:55:43,34255,115,55,28.298,25.8856
25/09/2020,15:55:44,34256,115,56,28.145,25.75
25/09/2020,15:55:44,34257,115,57,27.975,25.6257
25/09/2020,15:55:45,34258,115,58,27.788,25.5014
25/09/2020,15:55:45,34259,115,59,27.703,25.3658
25/09/2020,15:55:46,34260,115,60,27.482,25.2415
25/09/2020,15:55:46,34261,115,61,27.363,25.1059
25/09/2020,15:55:47,34262,115,62,27.227,24.9703
25/09/2020,15:55:48,34263,115,63,27.023,24.8573
25/09/2020,15:55:48,34264,115,64,26.938,24.7217
25/09/2020,15:55:49,34265,115,65,26.734,24.5974
25/09/2020,15:55:49,34266,115,66,26.581,24.4731
25/09/2020,15:55:50,34267,115,67,26.513,24.3375
25/09/2020,15:55:50,34268,115,68,26.309,24.2132
25/09/2020,15:55:51,34269,115,69,26.19,24.0889
25/09/2020,15:55:51,34270,115,70,26.088,23.9646
25/09/2020,15:55:52,34271,115,71,25.884,23.8403
25/09/2020,15:55:52,34272,115,72,25.799,23.7047
25/09/2020,15:55:53,34273,115,73,25.612,23.5917
25/09/2020,15:55:54,34274,115,74,25.476,23.4674
25/09/2020,15:55:54,34275,115,75,25.357,23.3431
25/09/2020,15:55:55,34276,115,76,25.204,23.2188
25/09/2020,15:55:55,34277,115,77,25.136,23.0832
25/09/2020,15:55:56,34278,115,78,24.932,22.9702
25/09/2020,15:55:56,34279,115,79,24.847,22.8459
25/09/2020,15:55:57,34280,115,80,24.711,22.7329
25/09/2020,15:55:57,34281,115,81,24.541,22.6199
25/09/2020,15:55:58,34282,115,82,24.49,22.4843
25/09/2020,15:55:59,34283,115,83,24.286,22.3713
25/09/2020,15:55:59,34284,115,84,24.218,22.247
25/09/2020,15:56:00,34285,115,85,24.031,22.1453
25/09/2020,15:56:00,34286,115,86,23.946,22.0097
25/09/2020,15:56:01,34287,115,87,23.844,21.8967
25/09/2020,15:56:01,34288,115,88,23.657,21.795
25/09/2020,15:56:02,34289,115,89,23.606,21.6707
25/09/2020,15:56:02,34290,115,90,23.419,21.569
25/09/2020,15:56:03,34291,115,91,23.317,21.4447
25/09/2020,15:56:03,34292,115,92,23.232,21.3317
25/09/2020,15:56:04,34293,115,93,23.045,21.23
25/09/2020,15:56:05,34294,115,94,22.994,21.1057
25/09/2020,15:56:05,34295,115,95,22.807,21.004
25/09/2020,15:56:06,34296,115,96,22.756,20.891
25/09/2020,15:56:06,34297,115,97,22.603,20.778
25/09/2020,15:56:07,34298,115,98,22.484,20.665
25/09/2020,15:56:07,34299,115,99,22.416,20.552
25/09/2020,15:56:08,34300,115,100,22.229,20.4616
25/09/2020,15:56:08,34301,115,101,22.178,20.3373
25/09/2020,15:56:09,34302,115,102,22.042,20.2356
25/09/2020,15:56:09,34303,115,103,21.906,20.1339
25/09/2020,15:56:10,34304,115,104,21.838,20.0209
25/09/2020,15:56:11,34305,115,105,21.668,19.9305
25/09/2020,15:56:11,34306,115,106,21.634,19.8062
25/09/2020,15:56:12,34307,115,107,21.447,19.7158
25/09/2020,15:56:12,34308,115,108,21.362,19.6141
25/09/2020,15:56:13,34309,115,109,21.277,19.5124
25/09/2020,15:56:13,34310,115,110,21.107,19.4107
25/09/2020,15:56:14,34311,115,111,21.09,19.2977
25/09/2020,15:56:14,34312,115,112,20.92,19.2073
25/09/2020,15:56:15,34313,115,113,20.835,19.1056
25/09/2020,15:56:16,34314,115,114,20.716,19.0039
25/09/2020,15:56:16,34315,115,115,20.614,18.9022
25/09/2020,15:56:17,34316,115,116,20.546,18.8005
25/09/2020,15:56:17,34317,115,117,20.376,18.7101
25/09/2020,15:56:18,34318,115,118,20.342,18.6084
25/09/2020,15:56:18,34319,115,119,20.206,18.518
25/09/2020,15:56:19,34320,115,120,20.087,18.4276
25/09/2020,15:56:19,34321,115,121,20.036,18.3146
25/09/2020,15:56:20,34322,115,122,19.866,18.2355
25/09/2020,15:56:20,34323,115,123,19.849,18.1338
25/09/2020,15:56:21,34324,115,124,19.662,18.0434
25/09/2020,15:56:22,34325,115,125,19.628,17.9417
25/09/2020,15:56:22,34326,115,126,19.509,17.8513
25/09/2020,15:56:23,34327,115,127,19.373,17.7722
25/09/2020,15:56:23,34328,115,128,19.356,17.6705
25/09/2020,15:56:24,34329,115,129,19.186,17.5914
25/09/2020,15:56:24,34330,115,130,19.135,17.4897
25/09/2020,15:56:25,34331,115,131,19.05,17.3993
25/09/2020,15:56:25,34332,115,132,18.897,17.3202
25/09/2020,15:56:26,34333,115,133,18.846,17.2185
25/09/2020,15:56:27,34334,115,134,18.71,17.1394
25/09/2020,15:56:27,34335,115,135,18.693,17.0377
25/09/2020,15:56:28,34336,115,136,18.54,16.9586
25/09/2020,15:56:28,34337,115,137,18.472,16.8682
25/09/2020,15:56:29,34338,115,138,18.404,16.7778
25/09/2020,15:56:29,34339,115,139,18.251,16.6987
25/09/2020,15:56:30,34340,115,140,18.234,16.6083
25/09/2020,15:56:30,34341,115,141,18.081,16.5292
25/09/2020,15:56:31,34342,115,142,18.047,16.4388
25/09/2020,15:56:31,34343,115,143,17.911,16.3597
25/09/2020,15:56:32,34344,115,144,17.809,16.2806
25/09/2020,15:56:33,34345,115,145,17.775,16.1902
25/09/2020,15:56:33,34346,115,146,17.622,16.1111
25/09/2020,15:56:34,34347,115,147,17.605,16.0207
25/09/2020,15:56:34,34348,115,148,17.503,15.9416
25/09/2020,15:56:35,34349,115,149,17.384,15.8625
25/09/2020,15:56:35,34350,115,150,17.35,15.7834
25/09/2020,15:56:36,34351,115,151,17.214,15.7043
25/09/2020,15:56:36,34352,115,152,17.18,15.6139
25/09/2020,15:56:37,34353,115,153,17.027,15.5461
25/09/2020,15:56:37,34354,115,154,16.993,15.467
25/09/2020,15:56:38,34355,115,155,16.908,15.3879
25/09/2020,15:56:39,34356,115,156,16.772,15.3088
25/09/2020,15:56:39,34357,115,157,16.755,15.2184
25/09/2020,15:56:40,34358,115,158,16.619,15.1506
25/09/2020,15:56:40,34359,115,159,16.568,15.0715
25/09/2020,15:56:41,34360,115,160,16.5,15.0037
25/09/2020,15:56:41,34361,115,161,16.398,14.9246
25/09/2020,15:56:42,34362,115,162,16.33,14.8455
25/09/2020,15:56:42,34363,115,163,16.211,14.7777
25/09/2020,15:56:43,34364,115,164,16.194,14.6873
25/09/2020,15:56:44,34365,115,165,16.075,14.6195
25/09/2020,15:56:44,34366,115,166,16.007,14.5517
25/09/2020,15:56:45,34367,115,167,15.956,14.4726
25/09/2020,15:56:45,34368,115,168,15.803,14.4048
25/09/2020,15:56:46,34369,115,169,15.803,14.3257
25/09/2020,15:56:46,34370,115,170,15.667,14.2579
25/09/2020,15:56:47,34371,115,171,15.65,14.1788
25/09/2020,15:56:47,34372,115,172,15.548,14.111
25/09/2020,15:56:48,34373,115,173,15.463,14.0432
25/09/2020,15:56:48,34374,115,174,15.429,13.9641
25/09/2020,15:56:49,34375,115,175,15.293,13.9076
25/09/2020,15:56:50,34376,115,176,15.259,13.8285
25/09/2020,15:56:50,34377,115,177,15.174,13.7607
25/09/2020,15:56:51,34378,115,178,15.072,13.7042
25/09/2020,15:56:51,34379,115,179,15.055,13.6138
25/09/2020,15:56:52,34380,115,180,14.919,13.5573
25/09/2020,15:56:52,34381,115,181,14.919,13.4782
25/09/2020,15:56:53,34382,115,182,14.783,13.4104
25/09/2020,15:56:53,34383,115,183,14.749,13.3426
25/09/2020,15:56:54,34384,115,184,14.698,13.2748
25/09/2020,15:56:54,34385,115,185,14.562,13.2296
25/09/2020,15:56:55,34386,115,186,14.545,13.1505
25/09/2020,15:56:56,34387,115,187,14.443,13.0827
25/09/2020,15:56:56,34388,115,188,14.358,13.0262
25/09/2020,15:56:57,34389,115,189,14.307,12.9584
25/09/2020,15:56:57,34390,115,190,14.222,12.8906
25/09/2020,15:56:58,34391,115,191,14.222,12.8228
25/09/2020,15:56:58,34392,115,192,14.069,12.7663
25/09/2020,15:56:59,34393,115,193,14.052,12.6985
25/09/2020,15:56:59,34394,115,194,14.001,12.6307
25/09/2020,15:57:00,34395,115,195,13.882,12.5742
25/09/2020,15:57:01,34396,115,196,13.882,12.5064
25/09/2020,15:57:01,34397,115,197,13.763,12.4499
25/09/2020,15:57:02,34398,115,198,13.712,12.3934
25/09/2020,15:57:02,34399,115,199,13.644,12.3256
25/09/2020,15:57:03,34400,115,200,13.576,12.2691
25/09/2020,15:57:03,34401,115,201,13.559,12.2013
25/09/2020,15:57:04,34402,115,202,13.423,12.1448
25/09/2020,15:57:04,34403,115,203,13.406,12.0883
25/09/2020,15:57:05,34404,115,204,13.355,12.0205
25/09/2020,15:57:05,34405,115,205,13.253,11.964
25/09/2020,15:57:06,34406,115,206,13.236,11.8962
25/09/2020,15:57:07,34407,115,207,13.117,11.851
25/09/2020,15:57:07,34408,115,208,13.117,11.7832
25/09/2020,15:57:08,34409,115,209,12.998,11.738
25/09/2020,15:57:08,34410,115,210,12.964,11.6702
25/09/2020,15:57:09,34411,115,211,12.913,11.6137
25/09/2020,15:57:09,34412,115,212,12.794,11.5572
25/09/2020,15:57:10,34413,115,213,12.811,11.5007
25/09/2020,15:57:10,34414,115,214,12.692,11.4442
25/09/2020,15:57:11,34415,115,215,12.641,11.3877
25/09/2020,15:57:11,34416,115,216,12.641,11.3312
25/09/2020,15:57:12,34417,115,217,12.505,11.286
25/09/2020,15:57:13,34418,115,218,12.522,11.2182
25/09/2020,15:57:13,34419,115,219,12.386,11.173
25/09/2020,15:57:14,34420,115,220,12.369,11.1052
25/09/2020,15:57:14,34421,115,221,12.301,11.06
25/09/2020,15:57:15,34422,115,222,12.216,11.0035
25/09/2020,15:57:15,34423,115,223,12.233,10.947
25/09/2020,15:57:16,34424,115,224,12.114,10.9018
25/09/2020,15:57:16,34425,115,225,12.08,10.8453
25/09/2020,15:57:17,34426,115,226,12.063,10.7888
25/09/2020,15:57:18,34427,115,227,11.961,10.7436
25/09/2020,15:57:18,34428,115,228,11.927,10.6871
25/09/2020,15:57:19,34429,115,229,11.825,10.6419
25/09/2020,15:57:19,34430,115,230,11.842,10.5741
25/09/2020,15:57:20,34431,115,231,11.723,10.5402
25/09/2020,15:57:20,34432,115,232,11.706,10.4724
25/09/2020,15:57:21,34433,115,233,11.638,10.4272
25/09/2020,15:57:21,34434,115,234,11.553,10.382
25/09/2020,15:57:22,34435,115,235,11.57,10.3255
25/09/2020,15:57:22,34436,115,236,11.451,10.2803
25/09/2020,15:57:23,34437,115,237,11.468,10.2238
25/09/2020,15:57:24,34438,115,238,11.332,10.1786
25/09/2020,15:57:24,34439,115,239,11.349,10.1221
25/09/2020,15:57:25,34440,115,240,11.247,10.0882
25/09/2020,15:57:25,34441,115,241,11.196,10.0317
25/09/2020,15:57:26,34442,115,242,11.196,9.9752
25/09/2020,15:57:26,34443,115,243,11.077,9.93
25/09/2020,15:57:27,34444,115,244,11.094,9.8848
25/09/2020,15:57:27,34445,115,245,11.026,9.8396
25/09/2020,15:57:28,34446,115,246,10.975,9.7944
25/09/2020,15:57:29,34447,115,247,10.924,9.7492
25/09/2020,15:57:29,34448,115,248,10.839,9.704
25/09/2020,15:57:30,34449,115,249,10.856,9.6475
25/09/2020,15:57:30,34450,115,250,10.737,9.6136
25/09/2020,15:57:31,34451,115,251,10.72,9.5571
25/09/2020,15:57:31,34452,115,252,10.686,9.5119
25/09/2020,15:57:32,34453,115,253,10.584,9.478
25/09/2020,15:57:32,34454,115,254,10.601,9.4215
25/09/2020,15:57:33,34455,115,255,10.499,9.3763
25/09/2020,15:57:33,34456,115,256,10.516,9.3311
25/09/2020,15:57:34,34457,115,257,10.397,9.2859
25/09/2020,15:57:35,34458,115,258,10.363,9.252
25/09/2020,15:57:35,34459,115,259,10.363,9.1955
25/09/2020,15:57:36,34460,115,260,10.244,9.1616
25/09/2020,15:57:36,34461,115,261,10.278,9.1051
25/09/2020,15:57:37,34462,115,262,10.193,9.0712
25/09/2020,15:57:37,34463,115,263,10.142,9.026
25/09/2020,15:57:38,34464,115,264,10.142,8.9808
25/09/2020,15:57:38,34465,115,265,10.023,8.9469
25/09/2020,15:57:39,34466,115,266,10.04,8.8904
25/09/2020,15:57:39,34467,115,267,9.938,8.8565
25/09/2020,15:57:40,34468,115,268,64.593,8.8678
25/09/2020,15:57:41,34469,115,269,58.949,9.6023
25/09/2020,15:57:41,34470,115,270,55.6,11.1617
25/09/2020,15:57:42,34471,115,271,53.288,13.0714
25/09/2020,15:57:42,34472,115,272,51.35,15.0489
25/09/2020,15:57:43,34473,115,273,49.854,16.9247
25/09/2020,15:57:43,34474,115,274,48.545,18.6649
25/09/2020,15:57:44,34475,115,275,47.355,20.2695
25/09/2020,15:57:44,34476,115,276,46.352,21.6933
25/09/2020,15:57:45,34477,115,277,45.366,22.9702
25/09/2020,15:57:46,34478,115,278,44.601,24.1002
25/09/2020,15:57:46,34479,115,279,43.802,25.1059
25/09/2020,15:57:47,34480,115,280,43.088,25.9986
25/09/2020,15:57:47,34481,115,281,42.493,26.767
25/09/2020,15:57:48,34482,115,282,41.813,27.4676
25/09/2020,15:57:48,34483,115,283,41.32,28.0552
25/09/2020,15:57:49,34484,115,284,40.776,28.5863
25/09/2020,15:57:49,34485,115,285,40.317,29.0383
25/09/2020,15:57:50,34486,115,286,39.824,29.4338
25/09/2020,15:57:50,34487,115,287,39.382,29.7728
25/09/2020,15:57:51,34488,115,288,39.042,30.044
25/09/2020,15:57:52,34489,115,289,38.583,30.2926
25/09/2020,15:57:52,34490,115,290,38.26,30.4847
25/09/2020,15:57:53,34491,115,291,37.92,30.6429
25/09/2020,15:57:53,34492,115,292,37.546,30.7785
25/09/2020,15:57:54,34493,115,293,37.291,30.8689
25/09/2020,15:57:54,34494,115,294,36.917,30.9593
25/09/2020,15:57:55,34495,115,295,36.696,30.9932
25/09/2020,15:57:55,34496,115,296,36.373,31.0271
25/09/2020,15:57:56,34497,115,297,36.118,31.0384
25/09/2020,15:57:56,34498,115,298,35.88,31.0271
25/09/2020,15:57:57,34499,115,299,35.557,31.0045
25/09/2020,15:57:58,34500,115,300,35.37,30.9593
25/09/2020,16:10:28,34501,116,1,1.37,0.7883
25/09/2020,16:10:28,34502,116,2,64.457,0.89
25/09/2020,16:10:29,34503,116,3,58.099,1.907
25/09/2020,16:10:29,34504,116,4,54.257,3.9184
25/09/2020,16:10:30,34505,116,5,51.622,6.2688
25/09/2020,16:10:31,34506,116,6,49.429,8.6757
25/09/2020,16:10:31,34507,116,7,47.746,10.9357
25/09/2020,16:10:32,34508,116,8,46.233,13.0262
25/09/2020,16:10:32,34509,116,9,44.924,14.9246
25/09/2020,16:10:33,34510,116,10,43.853,16.6083
25/09/2020,16:10:33,34511,116,11,42.748,18.1338
25/09/2020,16:10:34,34512,116,12,41.881,19.4672
25/09/2020,16:10:34,34513,116,13,41.031,20.665
25/09/2020,16:10:35,34514,116,14,40.283,21.7159
25/09/2020,16:10:36,34515,116,15,39.569,22.6425
25/09/2020,16:10:36,34516,116,16,38.889,23.4674
25/09/2020,16:10:37,34517,116,17,38.362,24.1793
25/09/2020,16:10:37,34518,116,18,37.733,24.8008
25/09/2020,16:10:38,34519,116,19,37.257,25.3432
25/09/2020,16:10:38,34520,116,20,36.781,25.8178
25/09/2020,16:10:39,34521,116,21,36.288,26.2246
25/09/2020,16:10:39,34522,116,22,35.948,26.5636
25/09/2020,16:10:40,34523,116,23,35.489,26.8687
25/09/2020,16:10:40,34524,116,24,35.183,27.106
25/09/2020,16:10:41,34525,116,25,34.758,27.3207
25/09/2020,16:10:42,34526,116,26,34.486,27.4902
25/09/2020,16:10:42,34527,116,27,34.112,27.6258
25/09/2020,16:10:43,34528,116,28,33.789,27.7388
25/09/2020,16:10:43,34529,116,29,33.568,27.8066
25/09/2020,16:10:44,34530,116,30,33.211,27.8631
25/09/2020,16:10:44,34531,116,31,32.99,27.897
25/09/2020,16:10:45,34532,116,32,32.718,27.9083
25/09/2020,16:10:45,34533,116,33,32.497,27.9083
25/09/2020,16:10:46,34534,116,34,32.242,27.897
25/09/2020,16:10:46,34535,116,35,31.97,27.8631
25/09/2020,16:10:47,34536,116,36,31.8,27.8179
25/09/2020,16:10:48,34537,116,37,31.494,27.7727
25/09/2020,16:10:48,34538,116,38,31.341,27.7049
25/09/2020,16:10:49,34539,116,39,31.12,27.6371
25/09/2020,16:10:49,34540,116,40,30.882,27.558
25/09/2020,16:10:50,34541,116,41,30.746,27.4563
25/09/2020,16:10:50,34542,116,42,30.491,27.3772
25/09/2020,16:10:51,34543,116,43,30.355,27.2642
25/09/2020,16:10:51,34544,116,44,30.1,27.1738
25/09/2020,16:10:52,34545,116,45,29.964,27.0608
25/09/2020,16:10:53,34546,116,46,29.777,26.9478
25/09/2020,16:10:53,34547,116,47,29.556,26.8461
25/09/2020,16:10:54,34548,116,48,29.437,26.7105
25/09/2020,16:10:54,34549,116,49,29.199,26.6088
25/09/2020,16:10:55,34550,116,50,29.08,26.4845
25/09/2020,16:10:55,34551,116,51,28.893,26.3602
25/09/2020,16:10:56,34552,116,52,28.757,26.2359
25/09/2020,16:10:56,34553,116,53,28.57,26.1116
25/09/2020,16:10:57,34554,116,54,28.383,25.9873
25/09/2020,16:10:57,34555,116,55,28.281,25.863
25/09/2020,16:10:58,34556,116,56,28.043,25.7387
25/09/2020,16:10:59,34557,116,57,27.941,25.6031
25/09/2020,16:10:59,34558,116,58,27.771,25.4788
25/09/2020,16:11:00,34559,116,59,27.601,25.3545
25/09/2020,16:11:00,34560,116,60,27.499,25.2189
25/09/2020,16:11:01,34561,116,61,27.278,25.0946
25/09/2020,16:11:01,34562,116,62,27.193,24.959
25/09/2020,16:11:02,34563,116,63,26.972,24.846
25/09/2020,16:11:02,34564,116,64,26.904,24.6991
25/09/2020,16:11:03,34565,116,65,26.717,24.5861
25/09/2020,16:11:04,34566,116,66,26.564,24.4505
25/09/2020,16:11:04,34567,116,67,26.462,24.3149
25/09/2020,16:11:05,34568,116,68,26.241,24.2019
25/09/2020,16:11:05,34569,116,69,26.173,24.0663
25/09/2020,16:11:06,34570,116,70,26.003,23.942
25/09/2020,16:11:06,34571,116,71,25.85,23.8177
25/09/2020,16:11:07,34572,116,72,25.731,23.6934
25/09/2020,16:11:07,34573,116,73,25.595,23.5691
25/09/2020,16:11:08,34574,116,74,25.493,23.4335
25/09/2020,16:11:08,34575,116,75,25.289,23.3205
25/09/2020,16:11:09,34576,116,76,25.221,23.1962
25/09/2020,16:11:10,34577,116,77,25.051,23.0719
25/09/2020,16:11:10,34578,116,78,24.915,22.9589
25/09/2020,16:11:11,34579,116,79,24.83,22.8346
25/09/2020,16:11:11,34580,116,80,24.626,22.7216
25/09/2020,16:11:12,34581,116,81,24.558,22.586
25/09/2020,16:11:12,34582,116,82,24.371,22.473
25/09/2020,16:11:13,34583,116,83,24.303,22.3487
25/09/2020,16:11:13,34584,116,84,24.133,22.2357
25/09/2020,16:11:14,34585,116,85,24.014,22.1227
25/09/2020,16:11:14,34586,116,86,23.929,21.9984
25/09/2020,16:11:15,34587,116,87,23.742,21.8967
25/09/2020,16:11:16,34588,116,88,23.691,21.7611
25/09/2020,16:11:16,34589,116,89,23.521,21.6594
25/09/2020,16:11:17,34590,116,90,23.402,21.5351
25/09/2020,16:11:17,34591,116,91,23.283,21.4334
25/09/2020,16:11:18,34592,116,92,23.181,21.3204
25/09/2020,16:11:18,34593,116,93,23.079,21.2074
25/09/2020,16:11:19,34594,116,94,22.892,21.0944
25/09/2020,16:11:19,34595,116,95,22.858,20.9701
25/09/2020,16:11:20,34596,116,96,22.671,20.8684
25/09/2020,16:11:21,34597,116,97,22.569,20.7667
25/09/2020,16:11:21,34598,116,98,22.484,20.6537
25/09/2020,16:11:22,34599,116,99,22.314,20.552
25/09/2020,16:11:22,34600,116,100,22.28,20.4277
25/09/2020,16:11:23,34601,116,101,22.093,20.3373
25/09/2020,16:11:23,34602,116,102,22.042,20.2243
25/09/2020,16:11:24,34603,116,103,21.872,20.1226
25/09/2020,16:11:24,34604,116,104,21.787,20.0096
25/09/2020,16:11:25,34605,116,105,21.685,19.9079
25/09/2020,16:11:25,34606,116,106,21.532,19.8062
25/09/2020,16:11:26,34607,116,107,21.498,19.6932
25/09/2020,16:11:27,34608,116,108,21.311,19.6028
25/09/2020,16:11:27,34609,116,109,21.26,19.5011
25/09/2020,16:11:28,34610,116,110,21.107,19.3994
25/09/2020,16:11:28,34611,116,111,21.056,19.2864
25/09/2020,16:11:29,34612,116,112,20.92,19.196
25/09/2020,16:11:29,34613,116,113,20.784,19.0943
25/09/2020,16:11:30,34614,116,114,20.733,18.9813
25/09/2020,16:11:30,34615,116,115,20.563,18.9022
25/09/2020,16:11:31,34616,116,116,20.512,18.8005
25/09/2020,16:11:31,34617,116,117,20.393,18.6988
25/09/2020,16:11:32,34618,116,118,20.257,18.6084
25/09/2020,16:11:33,34619,116,119,20.223,18.4954
25/09/2020,16:11:33,34620,116,120,20.07,18.405
25/09/2020,16:11:34,34621,116,121,20.019,18.3033
25/09/2020,16:11:34,34622,116,122,19.832,18.2242
25/09/2020,16:11:35,34623,116,123,19.798,18.1225
25/09/2020,16:11:35,34624,116,124,19.679,18.0321
25/09/2020,16:11:36,34625,116,125,19.56,17.9417
25/09/2020,16:11:36,34626,116,126,19.526,17.84
25/09/2020,16:11:37,34627,116,127,19.356,17.7609
25/09/2020,16:11:38,34628,116,128,19.305,17.6592
25/09/2020,16:11:38,34629,116,129,19.152,17.5688
25/09/2020,16:11:39,34630,116,130,19.118,17.4671
25/09/2020,16:11:39,34631,116,131,19.016,17.388
25/09/2020,16:11:40,34632,116,132,18.88,17.2976
25/09/2020,16:11:40,34633,116,133,18.846,17.2072
25/09/2020,16:11:41,34634,116,134,18.676,17.1168
25/09/2020,16:11:41,34635,116,135,18.642,17.0264
25/09/2020,16:11:42,34636,116,136,18.523,16.9473
25/09/2020,16:11:42,34637,116,137,18.421,16.8569
25/09/2020,16:11:43,34638,116,138,18.387,16.7665
25/09/2020,16:11:44,34639,116,139,18.234,16.6874
25/09/2020,16:11:44,34640,116,140,18.2,16.597
25/09/2020,16:11:45,34641,116,141,18.03,16.5179
25/09/2020,16:11:45,34642,116,142,18.013,16.4275
25/09/2020,16:11:46,34643,116,143,17.894,16.3371
25/09/2020,16:11:46,34644,116,144,17.792,16.258
25/09/2020,16:11:47,34645,116,145,17.758,16.1789
25/09/2020,16:11:47,34646,116,146,17.588,16.0998
25/09/2020,16:11:48,34647,116,147,17.571,16.0094
25/09/2020,16:11:49,34648,116,148,17.435,15.9303
25/09/2020,16:11:49,34649,116,149,17.418,15.8399
25/09/2020,16:11:50,34650,116,150,17.265,15.7721
25/09/2020,16:11:50,34651,116,151,17.231,15.6817
25/09/2020,16:11:51,34652,116,152,17.129,15.6139
25/09/2020,16:11:51,34653,116,153,17.01,15.5348
25/09/2020,16:11:52,34654,116,154,16.993,15.4444
25/09/2020,16:11:52,34655,116,155,16.84,15.3766
25/09/2020,16:11:53,34656,116,156,16.806,15.2975
25/09/2020,16:11:53,34657,116,157,16.687,15.2184
25/09/2020,16:11:54,34658,116,158,16.653,15.128
25/09/2020,16:11:55,34659,116,159,16.517,15.0715
25/09/2020,16:11:55,34660,116,160,16.466,14.9811
25/09/2020,16:11:56,34661,116,161,16.398,14.9133
25/09/2020,16:11:56,34662,116,162,16.262,14.8342
25/09/2020,16:11:57,34663,116,163,16.262,14.7551
25/09/2020,16:11:57,34664,116,164,16.109,14.6873
25/09/2020,16:11:58,34665,116,165,16.075,14.6082
25/09/2020,16:11:58,34666,116,166,15.973,14.5404
25/09/2020,16:11:59,34667,116,167,15.922,14.4613
25/09/2020,16:11:59,34668,116,168,15.82,14.3935
25/09/2020,16:12:00,34669,116,169,15.735,14.3144
25/09/2020,16:12:01,34670,116,170,15.701,14.2353
25/09/2020,16:12:01,34671,116,171,15.565,14.1788
25/09/2020,16:12:02,34672,116,172,15.565,14.0997
25/09/2020,16:12:02,34673,116,173,15.429,14.0319
25/09/2020,16:12:03,34674,116,174,15.395,13.9528
25/09/2020,16:12:03,34675,116,175,15.31,13.885
25/09/2020,16:12:04,34676,116,176,15.208,13.8285
25/09/2020,16:12:04,34677,116,177,15.14,13.7494
25/09/2020,16:12:05,34678,116,178,15.055,13.6816
25/09/2020,16:12:06,34679,116,179,15.038,13.6138
25/09/2020,16:12:06,34680,116,180,14.885,13.546
25/09/2020,16:12:07,34681,116,181,14.885,13.4669
25/09/2020,16:12:07,34682,116,182,14.766,13.4104
25/09/2020,16:12:08,34683,116,183,14.715,13.3426
25/09/2020,16:12:08,34684,116,184,14.664,13.2635
25/09/2020,16:12:09,34685,116,185,14.545,13.207
25/09/2020,16:12:09,34686,116,186,14.511,13.1392
25/09/2020,16:12:10,34687,116,187,14.426,13.0714
25/09/2020,16:12:10,34688,116,188,14.409,13.0036
25/09/2020,16:12:11,34689,116,189,14.256,12.9471
25/09/2020,16:12:12,34690,116,190,14.256,12.8793
25/09/2020,16:12:12,34691,116,191,14.137,12.8115
25/09/2020,16:12:13,34692,116,192,14.086,12.755
25/09/2020,16:12:13,34693,116,193,14.052,12.6872
25/09/2020,16:12:14,34694,116,194,13.933,12.6307
25/09/2020,16:12:14,34695,116,195,13.916,12.5629
25/09/2020,16:12:15,34696,116,196,13.797,12.5064
25/09/2020,16:12:15,34697,116,197,13.797,12.4386
25/09/2020,16:12:16,34698,116,198,13.661,12.3821
25/09/2020,16:12:17,34699,116,199,13.644,12.3143
25/09/2020,16:12:17,34700,116,200,13.576,12.2578
25/09/2020,16:12:18,34701,116,201,13.474,12.2013
25/09/2020,16:12:18,34702,116,202,13.474,12.1335
25/09/2020,16:12:19,34703,116,203,13.338,12.077
25/09/2020,16:12:19,34704,116,204,13.338,12.0092
25/09/2020,16:12:20,34705,116,205,13.219,11.964
25/09/2020,16:12:20,34706,116,206,13.219,11.8962
25/09/2020,16:12:21,34707,116,207,13.117,11.8397
25/09/2020,16:12:21,34708,116,208,13.066,11.7832
25/09/2020,16:12:22,34709,116,209,13.032,11.7154
25/09/2020,16:12:23,34710,116,210,12.913,11.6702
25/09/2020,16:12:23,34711,116,211,12.913,11.6024
25/09/2020,16:12:24,34712,116,212,12.794,11.5459
25/09/2020,16:12:24,34713,116,213,12.777,11.4894
25/09/2020,16:12:25,34714,116,214,12.658,11.4442
25/09/2020,16:12:25,34715,116,215,12.658,11.3764
25/09/2020,16:12:26,34716,116,216,12.573,11.3199
25/09/2020,16:12:26,34717,116,217,12.522,11.2747
25/09/2020,16:12:27,34718,116,218,12.488,11.2069
25/09/2020,16:12:27,34719,116,219,12.369,11.1617
25/09/2020,16:12:28,34720,116,220,12.386,11.1052
25/09/2020,16:12:29,34721,116,221,12.267,11.0487
25/09/2020,16:12:29,34722,116,222,12.233,10.9922
25/09/2020,16:12:30,34723,116,223,12.182,10.9357
25/09/2020,16:12:30,34724,116,224,12.131,10.8792
25/09/2020,16:12:31,34725,116,225,12.063,10.834
25/09/2020,16:12:31,34726,116,226,11.978,10.7888
25/09/2020,16:12:32,34727,116,227,11.978,10.721
25/09/2020,16:12:32,34728,116,228,11.859,10.6758
25/09/2020,16:12:33,34729,116,229,11.876,10.6193
25/09/2020,16:12:34,34730,116,230,11.791,10.5741
25/09/2020,16:12:34,34731,116,231,11.723,10.5176
25/09/2020,16:12:35,34732,116,232,11.706,10.4611
25/09/2020,16:12:35,34733,116,233,11.587,10.4272
25/09/2020,16:12:36,34734,116,234,11.587,10.3707
25/09/2020,16:12:36,34735,116,235,11.519,10.3142
25/09/2020,16:12:37,34736,116,236,11.434,10.269
25/09/2020,16:12:37,34737,116,237,11.434,10.2125
25/09/2020,16:12:38,34738,116,238,11.315,10.1673
25/09/2020,16:12:38,34739,116,239,11.349,10.1221
25/09/2020,16:12:39,34740,116,240,11.213,10.0769
25/09/2020,16:12:40,34741,116,241,11.23,10.0204
25/09/2020,16:12:40,34742,116,242,11.128,9.9752
25/09/2020,16:12:41,34743,116,243,11.128,9.9187
25/09/2020,16:12:41,34744,116,244,11.026,9.8735
25/09/2020,16:12:42,34745,116,245,11.009,9.8283
25/09/2020,16:12:42,34746,116,246,10.975,9.7718
25/09/2020,16:12:43,34747,116,247,10.873,9.7379
25/09/2020,16:12:43,34748,116,248,10.89,9.6814
25/09/2020,16:12:44,34749,116,249,10.754,9.6475
25/09/2020,16:12:45,34750,116,250,10.754,9.591
25/09/2020,16:12:45,34751,116,251,10.703,9.5458
25/09/2020,16:12:46,34752,116,252,10.618,9.5119
25/09/2020,16:12:46,34753,116,253,10.601,9.4554
25/09/2020,16:12:47,34754,116,254,10.533,9.4102
25/09/2020,16:12:47,34755,116,255,10.55,9.365
25/09/2020,16:12:48,34756,116,256,10.431,9.3311
25/09/2020,16:12:48,34757,116,257,10.448,9.2746
25/09/2020,16:12:49,34758,116,258,10.346,9.2407
25/09/2020,16:12:49,34759,116,259,10.312,9.1955
25/09/2020,16:12:50,34760,116,260,10.295,9.139
25/09/2020,16:12:51,34761,116,261,10.193,9.1164
25/09/2020,16:12:51,34762,116,262,10.193,9.0599
25/09/2020,16:12:52,34763,116,263,10.091,9.026
25/09/2020,16:12:52,34764,116,264,10.125,8.9695
25/09/2020,16:12:53,34765,116,265,10.023,8.9356
25/09/2020,16:12:53,34766,116,266,10.023,8.8904
25/09/2020,16:12:54,34767,116,267,9.972,8.8452
25/09/2020,16:12:54,34768,116,268,64.525,8.8678
25/09/2020,16:12:55,34769,116,269,58.881,9.6136
25/09/2020,16:12:55,34770,116,270,55.498,11.1956
25/09/2020,16:12:56,34771,116,271,53.186,13.1053
25/09/2020,16:12:57,34772,116,272,51.248,15.1054
25/09/2020,16:12:57,34773,116,273,49.769,16.9925
25/09/2020,16:12:58,34774,116,274,48.409,18.7553
25/09/2020,16:12:58,34775,116,275,47.253,20.3373
25/09/2020,16:12:59,34776,116,276,46.267,21.7498
25/09/2020,16:12:59,34777,116,277,45.281,23.038
25/09/2020,16:13:00,34778,116,278,44.516,24.1567
25/09/2020,16:13:00,34779,116,279,43.7,25.1737
25/09/2020,16:13:01,34780,116,280,43.003,26.0551
25/09/2020,16:13:02,34781,116,281,42.34,26.8348
25/09/2020,16:13:02,34782,116,282,41.745,27.5128
25/09/2020,16:13:03,34783,116,283,41.235,28.1117
25/09/2020,16:13:03,34784,116,284,40.657,28.6428
25/09/2020,16:13:04,34785,116,285,40.249,29.0835
25/09/2020,16:13:04,34786,116,286,39.739,29.4677
25/09/2020,16:13:05,34787,116,287,39.314,29.7954
25/09/2020,16:13:05,34788,116,288,38.957,30.0779
25/09/2020,16:13:06,34789,116,289,38.498,30.3265
25/09/2020,16:13:06,34790,116,290,38.209,30.5073
25/09/2020,16:13:07,34791,116,291,37.784,30.6768
25/09/2020,16:13:08,34792,116,292,37.546,30.7898
25/09/2020,16:13:08,34793,116,293,37.172,30.8915
25/09/2020,16:13:09,34794,116,294,36.883,30.9593
25/09/2020,16:13:09,34795,116,295,36.628,31.0045
25/09/2020,16:13:10,34796,116,296,36.288,31.0384
25/09/2020,16:13:10,34797,116,297,36.084,31.0271
25/09/2020,16:13:11,34798,116,298,35.761,31.0271
25/09/2020,16:13:11,34799,116,299,35.523,31.0045
25/09/2020,16:13:12,34800,116,300,35.251,30.9593
25/09/2020,16:25:42,34801,117,1,1.37,0.7996
25/09/2020,16:25:43,34802,117,2,64.55901,0.89
25/09/2020,16:25:43,34803,117,3,58.099,1.9409
25/09/2020,16:25:44,34804,117,4,54.359,3.941
25/09/2020,16:25:44,34805,117,5,51.639,6.314
25/09/2020,16:25:45,34806,117,6,49.48,8.7322
25/09/2020,16:25:45,34807,117,7,47.78,11.0035
25/09/2020,16:25:46,34808,117,8,46.216,13.1166
25/09/2020,16:25:47,34809,117,9,44.958,15.0037
25/09/2020,16:25:47,34810,117,10,43.768,16.7213
25/09/2020,16:25:48,34811,117,11,42.799,18.2242
25/09/2020,16:25:48,34812,117,12,41.847,19.5802
25/09/2020,16:25:49,34813,117,13,40.997,20.778
25/09/2020,16:25:49,34814,117,14,40.283,21.8176
25/09/2020,16:25:50,34815,117,15,39.518,22.7555
25/09/2020,16:25:50,34816,117,16,38.923,23.5578
25/09/2020,16:25:51,34817,117,17,38.294,24.2697
25/09/2020,16:25:52,34818,117,18,37.75,24.8912
25/09/2020,16:25:52,34819,117,19,37.274,25.4223
25/09/2020,16:25:53,34820,117,20,36.747,25.9082
25/09/2020,16:25:53,34821,117,21,36.339,26.3037
25/09/2020,16:25:54,34822,117,22,35.863,26.654
25/09/2020,16:25:54,34823,117,23,35.54,26.9365
25/09/2020,16:25:55,34824,117,24,35.115,27.1851
25/09/2020,16:25:55,34825,117,25,34.775,27.3885
25/09/2020,16:25:56,34826,117,26,34.469,27.5467
25/09/2020,16:25:56,34827,117,27,34.095,27.6936
25/09/2020,16:25:57,34828,117,28,33.857,27.7953
25/09/2020,16:25:58,34829,117,29,33.483,27.8744
25/09/2020,16:25:58,34830,117,30,33.279,27.9196
25/09/2020,16:25:59,34831,117,31,32.939,27.9648
25/09/2020,16:25:59,34832,117,32,32.718,27.9648
25/09/2020,16:26:00,34833,117,33,32.48,27.9648
25/09/2020,16:26:00,34834,117,34,32.191,27.9422
25/09/2020,16:26:01,34835,117,35,32.021,27.9083
25/09/2020,16:26:01,34836,117,36,31.732,27.8744
25/09/2020,16:26:02,34837,117,37,31.562,27.8066
25/09/2020,16:26:02,34838,117,38,31.324,27.7388
25/09/2020,16:26:03,34839,117,39,31.137,27.671
25/09/2020,16:26:04,34840,117,40,30.899,27.5919
25/09/2020,16:26:04,34841,117,41,30.678,27.5015
25/09/2020,16:26:05,34842,117,42,30.542,27.3998
25/09/2020,16:26:05,34843,117,43,30.287,27.3094
25/09/2020,16:26:06,34844,117,44,30.168,27.1964
25/09/2020,16:26:06,34845,117,45,29.947,27.0947
25/09/2020,16:26:07,34846,117,46,29.76,26.9817
25/09/2020,16:26:07,34847,117,47,29.624,26.8687
25/09/2020,16:26:08,34848,117,48,29.386,26.7557
25/09/2020,16:26:09,34849,117,49,29.267,26.6314
25/09/2020,16:26:09,34850,117,50,29.029,26.5184
25/09/2020,16:26:10,34851,117,51,28.944,26.3828
25/09/2020,16:26:10,34852,117,52,28.706,26.2698
25/09/2020,16:26:11,34853,117,53,28.57,26.1342
25/09/2020,16:26:11,34854,117,54,28.417,26.0099
25/09/2020,16:26:12,34855,117,55,28.213,25.8856
25/09/2020,16:26:12,34856,117,56,28.128,25.75
25/09/2020,16:26:13,34857,117,57,27.89,25.6257
25/09/2020,16:26:13,34858,117,58,27.788,25.5014
25/09/2020,16:26:14,34859,117,59,27.584,25.3771
25/09/2020,16:26:15,34860,117,60,27.482,25.2415
25/09/2020,16:26:15,34861,117,61,27.295,25.1172
25/09/2020,16:26:16,34862,117,62,27.142,24.9816
25/09/2020,16:26:16,34863,117,63,27.057,24.846
25/09/2020,16:26:17,34864,117,64,26.836,24.733
25/09/2020,16:26:17,34865,117,65,26.768,24.5974
25/09/2020,16:26:18,34866,117,66,26.581,24.4731
25/09/2020,16:26:18,34867,117,67,26.428,24.3488
25/09/2020,16:26:19,34868,117,68,26.275,24.2132
25/09/2020,16:26:20,34869,117,69,26.156,24.0889
25/09/2020,16:26:20,34870,117,70,26.037,23.9533
25/09/2020,16:26:21,34871,117,71,25.833,23.8403
25/09/2020,16:26:21,34872,117,72,25.782,23.7047
25/09/2020,16:26:22,34873,117,73,25.578,23.5917
25/09/2020,16:26:22,34874,117,74,25.476,23.4561
25/09/2020,16:26:23,34875,117,75,25.34,23.3318
25/09/2020,16:26:23,34876,117,76,25.17,23.2188
25/09/2020,16:26:24,34877,117,77,25.102,23.0945
25/09/2020,16:26:24,34878,117,78,24.915,22.9702
25/09/2020,16:26:25,34879,117,79,24.83,22.8459
25/09/2020,16:26:26,34880,117,80,24.626,22.7329
25/09/2020,16:26:26,34881,117,81,24.558,22.6086
25/09/2020,16:26:27,34882,117,82,24.405,22.4843
25/09/2020,16:26:27,34883,117,83,24.252,22.3713
25/09/2020,16:26:28,34884,117,84,24.184,22.247
25/09/2020,16:26:28,34885,117,85,23.997,22.134
25/09/2020,16:26:29,34886,117,86,23.929,22.021
25/09/2020,16:26:29,34887,117,87,23.776,21.8967
25/09/2020,16:26:30,34888,117,88,23.691,21.7724
25/09/2020,16:26:30,34889,117,89,23.538,21.6707
25/09/2020,16:26:31,34890,117,90,23.436,21.5577
25/09/2020,16:26:32,34891,117,91,23.3,21.4334
25/09/2020,16:26:32,34892,117,92,23.13,21.3317
25/09/2020,16:26:33,34893,117,93,23.079,21.2074
25/09/2020,16:26:33,34894,117,94,22.909,21.1057
25/09/2020,16:26:34,34895,117,95,22.824,20.9927
25/09/2020,16:26:34,34896,117,96,22.705,20.8797
25/09/2020,16:26:35,34897,117,97,22.603,20.7667
25/09/2020,16:26:35,34898,117,98,22.484,20.665
25/09/2020,16:26:36,34899,117,99,22.331,20.552
25/09/2020,16:26:37,34900,117,100,22.28,20.439
25/09/2020,16:26:37,34901,117,101,22.076,20.3486
25/09/2020,16:26:38,34902,117,102,22.025,20.2243
25/09/2020,16:26:38,34903,117,103,21.872,20.1339
25/09/2020,16:26:39,34904,117,104,21.77,20.0209
25/09/2020,16:26:39,34905,117,105,21.702,19.9192
25/09/2020,16:26:40,34906,117,106,21.515,19.8175
25/09/2020,16:26:40,34907,117,107,21.464,19.7045
25/09/2020,16:26:41,34908,117,108,21.311,19.6141
25/09/2020,16:26:41,34909,117,109,21.277,19.5011
25/09/2020,16:26:42,34910,117,110,21.09,19.4107
25/09/2020,16:26:43,34911,117,111,21.039,19.2977
25/09/2020,16:26:43,34912,117,112,20.903,19.2073
25/09/2020,16:26:44,34913,117,113,20.784,19.1056
25/09/2020,16:26:44,34914,117,114,20.733,19.0039
25/09/2020,16:26:45,34915,117,115,20.563,18.9022
25/09/2020,16:26:45,34916,117,116,20.512,18.8005
25/09/2020,16:26:46,34917,117,117,20.342,18.7101
25/09/2020,16:26:46,34918,117,118,20.325,18.6084
25/09/2020,16:26:47,34919,117,119,20.155,18.518
25/09/2020,16:26:47,34920,117,120,20.104,18.4163
25/09/2020,16:26:48,34921,117,121,19.985,18.3259
25/09/2020,16:26:49,34922,117,122,19.866,18.2242
25/09/2020,16:26:49,34923,117,123,19.815,18.1225
25/09/2020,16:26:50,34924,117,124,19.645,18.0434
25/09/2020,16:26:50,34925,117,125,19.611,17.9417
25/09/2020,16:26:51,34926,117,126,19.441,17.8513
25/09/2020,16:26:51,34927,117,127,19.424,17.7496
25/09/2020,16:26:52,34928,117,128,19.254,17.6705
25/09/2020,16:26:52,34929,117,129,19.203,17.5688
25/09/2020,16:26:53,34930,117,130,19.101,17.4897
25/09/2020,16:26:54,34931,117,131,18.965,17.3993
25/09/2020,16:26:54,34932,117,132,18.948,17.2976
25/09/2020,16:26:55,34933,117,133,18.778,17.2185
25/09/2020,16:26:55,34934,117,134,18.744,17.1281
25/09/2020,16:26:56,34935,117,135,18.591,17.0377
25/09/2020,16:26:56,34936,117,136,18.557,16.9473
25/09/2020,16:26:57,34937,117,137,18.421,16.8682
25/09/2020,16:26:57,34938,117,138,18.336,16.7778
25/09/2020,16:26:58,34939,117,139,18.268,16.6874
25/09/2020,16:26:58,34940,117,140,18.132,16.6083
25/09/2020,16:26:59,34941,117,141,18.115,16.5179
25/09/2020,16:27:00,34942,117,142,17.962,16.4388
25/09/2020,16:27:00,34943,117,143,17.928,16.3484
25/09/2020,16:27:01,34944,117,144,17.809,16.2693
25/09/2020,16:27:01,34945,117,145,17.741,16.1789
25/09/2020,16:27:02,34946,117,146,17.622,16.1111
25/09/2020,16:27:02,34947,117,147,17.537,16.0207
25/09/2020,16:27:03,34948,117,148,17.486,15.9303
25/09/2020,16:27:03,34949,117,149,17.333,15.8625
25/09/2020,16:27:04,34950,117,150,17.316,15.7721
25/09/2020,16:27:05,34951,117,151,17.18,15.693
25/09/2020,16:27:05,34952,117,152,17.112,15.6139
25/09/2020,16:27:06,34953,117,153,17.061,15.5348
25/09/2020,16:27:06,34954,117,154,16.959,15.4557
25/09/2020,16:27:07,34955,117,155,16.891,15.3766
25/09/2020,16:27:07,34956,117,156,16.755,15.2975
25/09/2020,16:27:08,34957,117,157,16.738,15.2184
25/09/2020,16:27:08,34958,117,158,16.568,15.1506
25/09/2020,16:27:09,34959,117,159,16.551,15.0602
25/09/2020,16:27:09,34960,117,160,16.466,14.9924
25/09/2020,16:27:10,34961,117,161,16.347,14.9133
25/09/2020,16:27:11,34962,117,162,16.347,14.8342
25/09/2020,16:27:11,34963,117,163,16.177,14.7664
25/09/2020,16:27:12,34964,117,164,16.177,14.6873
25/09/2020,16:27:12,34965,117,165,16.024,14.6195
25/09/2020,16:27:13,34966,117,166,16.007,14.5404
25/09/2020,16:27:13,34967,117,167,15.888,14.4726
25/09/2020,16:27:14,34968,117,168,15.803,14.3935
25/09/2020,16:27:14,34969,117,169,15.769,14.3144
25/09/2020,16:27:15,34970,117,170,15.633,14.2579
25/09/2020,16:27:15,34971,117,171,15.633,14.1788
25/09/2020,16:27:16,34972,117,172,15.497,14.111
25/09/2020,16:27:17,34973,117,173,15.48,14.0319
25/09/2020,16:27:17,34974,117,174,15.361,13.9641
25/09/2020,16:27:18,34975,117,175,15.31,13.885
25/09/2020,16:27:18,34976,117,176,15.242,13.8172
25/09/2020,16:27:19,34977,117,177,15.106,13.7607
25/09/2020,16:27:19,34978,117,178,15.106,13.6816
25/09/2020,16:27:20,34979,117,179,14.97,13.6251
25/09/2020,16:27:20,34980,117,180,14.936,13.546
25/09/2020,16:27:21,34981,117,181,14.868,13.4782
25/09/2020,16:27:22,34982,117,182,14.749,13.4217
25/09/2020,16:27:22,34983,117,183,14.732,13.3426
25/09/2020,16:27:23,34984,117,184,14.596,13.2861
25/09/2020,16:27:23,34985,117,185,14.613,13.207
25/09/2020,16:27:24,34986,117,186,14.477,13.1505
25/09/2020,16:27:24,34987,117,187,14.443,13.0827
25/09/2020,16:27:25,34988,117,188,14.375,13.0036
25/09/2020,16:27:25,34989,117,189,14.256,12.9471
25/09/2020,16:27:26,34990,117,190,14.273,12.8793
25/09/2020,16:27:26,34991,117,191,14.12,12.8228
25/09/2020,16:27:27,34992,117,192,14.12,12.755
25/09/2020,16:27:28,34993,117,193,13.984,12.6985
25/09/2020,16:27:28,34994,117,194,13.984,12.6307
25/09/2020,16:27:29,34995,117,195,13.899,12.5629
25/09/2020,16:27:29,34996,117,196,13.797,12.5064
25/09/2020,16:27:30,34997,117,197,13.797,12.4386
25/09/2020,16:27:30,34998,117,198,13.644,12.3821
25/09/2020,16:27:31,34999,117,199,13.644,12.3143
25/09/2020,16:27:31,35000,117,200,13.559,12.2578
25/09/2020,16:27:32,35001,117,201,13.457,12.19
25/09/2020,16:27:32,35002,117,202,13.423,12.1335
25/09/2020,16:27:33,35003,117,203,13.355,12.077
25/09/2020,16:27:34,35004,117,204,13.338,12.0092
25/09/2020,16:27:34,35005,117,205,13.202,11.964
25/09/2020,16:27:35,35006,117,206,13.202,11.8962
25/09/2020,16:27:35,35007,117,207,13.117,11.8397
25/09/2020,16:27:36,35008,117,208,13.049,11.7832
25/09/2020,16:27:36,35009,117,209,13.015,11.7267
25/09/2020,16:27:37,35010,117,210,12.896,11.6702
25/09/2020,16:27:37,35011,117,211,12.913,11.6024
25/09/2020,16:27:38,35012,117,212,12.794,11.5572
25/09/2020,16:27:39,35013,117,213,12.777,11.4894
25/09/2020,16:27:39,35014,117,214,12.658,11.4329
25/09/2020,16:27:40,35015,117,215,12.658,11.3764
25/09/2020,16:27:40,35016,117,216,12.573,11.3199
25/09/2020,16:27:41,35017,117,217,12.505,11.2634
25/09/2020,16:27:41,35018,117,218,12.488,11.2069
25/09/2020,16:27:42,35019,117,219,12.352,11.1617
25/09/2020,16:27:42,35020,117,220,12.369,11.0939
25/09/2020,16:27:43,35021,117,221,12.233,11.0487
25/09/2020,16:27:43,35022,117,222,12.267,10.9922
25/09/2020,16:27:44,35023,117,223,12.131,10.947
25/09/2020,16:27:45,35024,117,224,12.131,10.8792
25/09/2020,16:27:45,35025,117,225,12.063,10.834
25/09/2020,16:27:46,35026,117,226,11.961,10.7775
25/09/2020,16:27:46,35027,117,227,11.978,10.721
25/09/2020,16:27:47,35028,117,228,11.842,10.6758
25/09/2020,16:27:47,35029,117,229,11.859,10.6193
25/09/2020,16:27:48,35030,117,230,11.74,10.5741
25/09/2020,16:27:48,35031,117,231,11.74,10.5176
25/09/2020,16:27:49,35032,117,232,11.655,10.4724
25/09/2020,16:27:50,35033,117,233,11.604,10.4159
25/09/2020,16:27:50,35034,117,234,11.587,10.3594
25/09/2020,16:27:51,35035,117,235,11.468,10.3142
25/09/2020,16:27:51,35036,117,236,11.485,10.2577
25/09/2020,16:27:52,35037,117,237,11.383,10.2125
25/09/2020,16:27:52,35038,117,238,11.349,10.1673
25/09/2020,16:27:53,35039,117,239,11.264,10.1221
25/09/2020,16:27:53,35040,117,240,11.247,10.0656
25/09/2020,16:27:54,35041,117,241,11.196,10.0091
25/09/2020,16:27:54,35042,117,242,11.128,9.9752
25/09/2020,16:27:55,35043,117,243,11.111,9.9187
25/09/2020,16:27:56,35044,117,244,11.009,9.8735
25/09/2020,16:27:56,35045,117,245,11.026,9.817
25/09/2020,16:27:57,35046,117,246,10.907,9.7831
25/09/2020,16:27:57,35047,117,247,10.907,9.7266
25/09/2020,16:27:58,35048,117,248,10.839,9.6814
25/09/2020,16:27:58,35049,117,249,10.822,9.6362
25/09/2020,16:27:59,35050,117,250,10.72,9.591
25/09/2020,16:27:59,35051,117,251,10.686,9.5458
25/09/2020,16:28:00,35052,117,252,10.669,9.5006
25/09/2020,16:28:00,35053,117,253,10.55,9.4554
25/09/2020,16:28:01,35054,117,254,10.584,9.4102
25/09/2020,16:28:02,35055,117,255,10.482,9.365
25/09/2020,16:28:02,35056,117,256,10.448,9.3198
25/09/2020,16:28:03,35057,117,257,10.431,9.2746
25/09/2020,16:28:03,35058,117,258,10.312,9.2294
25/09/2020,16:28:04,35059,117,259,10.329,9.1842
25/09/2020,16:28:04,35060,117,260,10.227,9.1503
25/09/2020,16:28:05,35061,117,261,10.261,9.0938
25/09/2020,16:28:05,35062,117,262,10.142,9.0599
25/09/2020,16:28:06,35063,117,263,10.142,9.0147
25/09/2020,16:28:07,35064,117,264,10.074,8.9695
25/09/2020,16:28:07,35065,117,265,10.006,8.9243
25/09/2020,16:28:08,35066,117,266,10.023,8.8791
25/09/2020,16:28:08,35067,117,267,9.904,8.8452
25/09/2020,16:28:09,35068,117,268,64.66101,8.8565
25/09/2020,16:28:09,35069,117,269,58.915,9.6249
25/09/2020,16:28:10,35070,117,270,55.668,11.2182
25/09/2020,16:28:10,35071,117,271,53.22,13.1618
25/09/2020,16:28:11,35072,117,272,51.35,15.1506
25/09/2020,16:28:11,35073,117,273,49.837,17.049
25/09/2020,16:28:12,35074,117,274,48.443,18.8231
25/09/2020,16:28:13,35075,117,275,47.355,20.4051
25/09/2020,16:28:13,35076,117,276,46.25,21.8515
25/09/2020,16:28:14,35077,117,277,45.366,23.1171
25/09/2020,16:28:14,35078,117,278,44.465,24.2697
25/09/2020,16:28:15,35079,117,279,43.768,25.2641
25/09/2020,16:28:15,35080,117,280,43.037,26.1568
25/09/2020,16:28:16,35081,117,281,42.374,26.9252
25/09/2020,16:28:16,35082,117,282,41.813,27.6032
25/09/2020,16:28:17,35083,117,283,41.201,28.2134
25/09/2020,16:28:18,35084,117,284,40.759,28.7219
25/09/2020,16:28:18,35085,117,285,40.215,29.1852
25/09/2020,16:28:19,35086,117,286,39.79,29.5581
25/09/2020,16:28:19,35087,117,287,39.314,29.8971
25/09/2020,16:28:20,35088,117,288,38.957,30.1683
25/09/2020,16:28:20,35089,117,289,38.566,30.4056
25/09/2020,16:28:21,35090,117,290,38.175,30.5977
25/09/2020,16:28:21,35091,117,291,37.886,30.7446
25/09/2020,16:28:22,35092,117,292,37.495,30.8802
25/09/2020,16:28:22,35093,117,293,37.24,30.9706
25/09/2020,16:28:23,35094,117,294,36.9,31.0384
25/09/2020,16:28:24,35095,117,295,36.611,31.0836
25/09/2020,16:28:24,35096,117,296,36.373,31.0949
25/09/2020,16:28:25,35097,117,297,36.067,31.1062
25/09/2020,16:28:25,35098,117,298,35.829,31.0949
25/09/2020,16:28:26,35099,117,299,35.523,31.0723
25/09/2020,16:28:26,35100,117,300,35.353,31.0158
25/09/2020,16:40:57,35101,118,1,1.438,0.7996
25/09/2020,16:40:57,35102,118,2,64.457,0.9013
25/09/2020,16:40:58,35103,118,3,58.099,1.9522
25/09/2020,16:40:58,35104,118,4,54.274,3.9749
25/09/2020,16:40:59,35105,118,5,51.537,6.3705
25/09/2020,16:40:59,35106,118,6,49.446,8.7887
25/09/2020,16:41:00,35107,118,7,47.644,11.0939
25/09/2020,16:41:00,35108,118,8,46.182,13.1957
25/09/2020,16:41:01,35109,118,9,44.839,15.1054
25/09/2020,16:41:01,35110,118,10,43.751,16.7891
25/09/2020,16:41:02,35111,118,11,42.68,18.3146
25/09/2020,16:41:03,35112,118,12,41.796,19.648
25/09/2020,16:41:03,35113,118,13,40.946,20.8345
25/09/2020,16:41:04,35114,118,14,40.164,21.8854
25/09/2020,16:41:04,35115,118,15,39.518,22.8007
25/09/2020,16:41:05,35116,118,16,38.821,23.6256
25/09/2020,16:41:05,35117,118,17,38.26,24.3262
25/09/2020,16:41:06,35118,118,18,37.631,24.959
25/09/2020,16:41:06,35119,118,19,37.206,25.4788
25/09/2020,16:41:07,35120,118,20,36.662,25.9534
25/09/2020,16:41:08,35121,118,21,36.254,26.3489
25/09/2020,16:41:08,35122,118,22,35.846,26.6766
25/09/2020,16:41:09,35123,118,23,35.404,26.9817
25/09/2020,16:41:09,35124,118,24,35.098,27.219
25/09/2020,16:41:10,35125,118,25,34.673,27.4224
25/09/2020,16:41:10,35126,118,26,34.401,27.5806
25/09/2020,16:41:11,35127,118,27,34.027,27.7162
25/09/2020,16:41:11,35128,118,28,33.772,27.8066
25/09/2020,16:41:12,35129,118,29,33.449,27.8857
25/09/2020,16:41:12,35130,118,30,33.16,27.9422
25/09/2020,16:41:13,35131,118,31,32.956,27.9648
25/09/2020,16:41:14,35132,118,32,32.616,27.9874
25/09/2020,16:41:14,35133,118,33,32.429,27.9648
25/09/2020,16:41:15,35134,118,34,32.14,27.9535
25/09/2020,16:41:15,35135,118,35,31.936,27.9083
25/09/2020,16:41:16,35136,118,36,31.681,27.8631
25/09/2020,16:41:16,35137,118,37,31.494,27.8066
25/09/2020,16:41:17,35138,118,38,31.29,27.7388
25/09/2020,16:41:17,35139,118,39,31.035,27.671
25/09/2020,16:41:18,35140,118,40,30.899,27.5806
25/09/2020,16:41:18,35141,118,41,30.627,27.4902
25/09/2020,16:41:19,35142,118,42,30.491,27.3998
25/09/2020,16:41:20,35143,118,43,30.27,27.2981
25/09/2020,16:41:20,35144,118,44,30.083,27.1964
25/09/2020,16:41:21,35145,118,45,29.896,27.0834
25/09/2020,16:41:21,35146,118,46,29.726,26.9704
25/09/2020,16:41:22,35147,118,47,29.59,26.8574
25/09/2020,16:41:22,35148,118,48,29.335,26.7444
25/09/2020,16:41:23,35149,118,49,29.233,26.6201
25/09/2020,16:41:23,35150,118,50,29.012,26.4958
25/09/2020,16:41:24,35151,118,51,28.842,26.3715
25/09/2020,16:41:25,35152,118,52,28.706,26.2472
25/09/2020,16:41:25,35153,118,53,28.485,26.1342
25/09/2020,16:41:26,35154,118,54,28.4,25.9873
25/09/2020,16:41:26,35155,118,55,28.179,25.8743
25/09/2020,16:41:27,35156,118,56,28.094,25.7387
25/09/2020,16:41:27,35157,118,57,27.856,25.6144
25/09/2020,16:41:28,35158,118,58,27.754,25.4788
25/09/2020,16:41:28,35159,118,59,27.584,25.3545
25/09/2020,16:41:29,35160,118,60,27.414,25.2302
25/09/2020,16:41:29,35161,118,61,27.312,25.0946
25/09/2020,16:41:30,35162,118,62,27.091,24.9703
25/09/2020,16:41:31,35163,118,63,27.006,24.8347
25/09/2020,16:41:31,35164,118,64,26.836,24.7104
25/09/2020,16:41:32,35165,118,65,26.734,24.5748
25/09/2020,16:41:32,35166,118,66,26.53,24.4505
25/09/2020,16:41:33,35167,118,67,26.394,24.3262
25/09/2020,16:41:33,35168,118,68,26.292,24.1906
25/09/2020,16:41:34,35169,118,69,26.088,24.0776
25/09/2020,16:41:34,35170,118,70,26.003,23.942
25/09/2020,16:41:35,35171,118,71,25.816,23.8177
25/09/2020,16:41:35,35172,118,72,25.714,23.6934
25/09/2020,16:41:36,35173,118,73,25.578,23.5691
25/09/2020,16:41:37,35174,118,74,25.459,23.4448
25/09/2020,16:41:37,35175,118,75,25.306,23.3205
25/09/2020,16:41:38,35176,118,76,25.136,23.1962
25/09/2020,16:41:38,35177,118,77,25.051,23.0606
25/09/2020,16:41:39,35178,118,78,24.847,22.9589
25/09/2020,16:41:39,35179,118,79,24.796,22.8233
25/09/2020,16:41:40,35180,118,80,24.626,22.7103
25/09/2020,16:41:40,35181,118,81,24.49,22.586
25/09/2020,16:41:41,35182,118,82,24.405,22.4617
25/09/2020,16:41:42,35183,118,83,24.201,22.3487
25/09/2020,16:41:42,35184,118,84,24.133,22.2244
25/09/2020,16:41:43,35185,118,85,23.963,22.1114
25/09/2020,16:41:43,35186,118,86,23.912,21.9984
25/09/2020,16:41:44,35187,118,87,23.725,21.8854
25/09/2020,16:41:44,35188,118,88,23.64,21.7611
25/09/2020,16:41:45,35189,118,89,23.521,21.6481
25/09/2020,16:41:45,35190,118,90,23.351,21.5464
25/09/2020,16:41:46,35191,118,91,23.3,21.4108
25/09/2020,16:41:46,35192,118,92,23.096,21.3204
25/09/2020,16:41:47,35193,118,93,23.028,21.1961
25/09/2020,16:41:48,35194,118,94,22.858,21.0944
25/09/2020,16:41:48,35195,118,95,22.807,20.9701
25/09/2020,16:41:49,35196,118,96,22.654,20.8684
25/09/2020,16:41:49,35197,118,97,22.535,20.7554
25/09/2020,16:41:50,35198,118,98,22.467,20.6424
25/09/2020,16:41:50,35199,118,99,22.28,20.5407
25/09/2020,16:41:51,35200,118,100,22.229,20.4277
25/09/2020,16:41:51,35201,118,101,22.076,20.326
25/09/2020,16:41:52,35202,118,102,21.974,20.213
25/09/2020,16:41:53,35203,118,103,21.838,20.1113
25/09/2020,16:41:53,35204,118,104,21.736,19.9983
25/09/2020,16:41:54,35205,118,105,21.651,19.8966
25/09/2020,16:41:54,35206,118,106,21.498,19.8062
25/09/2020,16:41:55,35207,118,107,21.464,19.6932
25/09/2020,16:41:55,35208,118,108,21.294,19.5915
25/09/2020,16:41:56,35209,118,109,21.209,19.4898
25/09/2020,16:41:56,35210,118,110,21.124,19.3768
25/09/2020,16:41:57,35211,118,111,20.971,19.2864
25/09/2020,16:41:57,35212,118,112,20.92,19.1847
25/09/2020,16:41:58,35213,118,113,20.75,19.083
25/09/2020,16:41:59,35214,118,114,20.716,18.9813
25/09/2020,16:41:59,35215,118,115,20.529,18.8909
25/09/2020,16:42:00,35216,118,116,20.478,18.7892
25/09/2020,16:42:00,35217,118,117,20.359,18.6988
25/09/2020,16:42:01,35218,118,118,20.257,18.5971
25/09/2020,16:42:01,35219,118,119,20.189,18.4954
25/09/2020,16:42:02,35220,118,120,20.019,18.405
25/09/2020,16:42:02,35221,118,121,19.985,18.3033
25/09/2020,16:42:03,35222,118,122,19.815,18.2129
25/09/2020,16:42:03,35223,118,123,19.781,18.1112
25/09/2020,16:42:04,35224,118,124,19.628,18.0321
25/09/2020,16:42:05,35225,118,125,19.543,17.9304
25/09/2020,16:42:05,35226,118,126,19.458,17.84
25/09/2020,16:42:06,35227,118,127,19.322,17.7496
25/09/2020,16:42:06,35228,118,128,19.305,17.6479
25/09/2020,16:42:07,35229,118,129,19.135,17.5688
25/09/2020,16:42:07,35230,118,130,19.084,17.4671
25/09/2020,16:42:08,35231,118,131,18.982,17.3767
25/09/2020,16:42:08,35232,118,132,18.897,17.2976
25/09/2020,16:42:09,35233,118,133,18.778,17.2072
25/09/2020,16:42:10,35234,118,134,18.676,17.1168
25/09/2020,16:42:10,35235,118,135,18.625,17.0264
25/09/2020,16:42:11,35236,118,136,18.472,16.9473
25/09/2020,16:42:11,35237,118,137,18.455,16.8569
25/09/2020,16:42:12,35238,118,138,18.302,16.7665
25/09/2020,16:42:12,35239,118,139,18.234,16.6761
25/09/2020,16:42:13,35240,118,140,18.166,16.5857
25/09/2020,16:42:13,35241,118,141,18.064,16.5066
25/09/2020,16:42:14,35242,118,142,17.979,16.4275
25/09/2020,16:42:14,35243,118,143,17.843,16.3371
25/09/2020,16:42:15,35244,118,144,17.826,16.2467
25/09/2020,16:42:16,35245,118,145,17.656,16.1789
25/09/2020,16:42:16,35246,118,146,17.622,16.0885
25/09/2020,16:42:17,35247,118,147,17.52,16.0094
25/09/2020,16:42:17,35248,118,148,17.401,15.9303
25/09/2020,16:42:18,35249,118,149,17.384,15.8399
25/09/2020,16:42:18,35250,118,150,17.231,15.7721
25/09/2020,16:42:19,35251,118,151,17.214,15.6817
25/09/2020,16:42:19,35252,118,152,17.061,15.6026
25/09/2020,16:42:20,35253,118,153,17.044,15.5235
25/09/2020,16:42:20,35254,118,154,16.942,15.4444
25/09/2020,16:42:21,35255,118,155,16.857,15.3653
25/09/2020,16:42:22,35256,118,156,16.772,15.2862
25/09/2020,16:42:22,35257,118,157,16.636,15.2184
25/09/2020,16:42:23,35258,118,158,16.636,15.128
25/09/2020,16:42:23,35259,118,159,16.5,15.0602
25/09/2020,16:42:24,35260,118,160,16.466,14.9698
25/09/2020,16:42:24,35261,118,161,16.33,14.902
25/09/2020,16:42:25,35262,118,162,16.279,14.8342
25/09/2020,16:42:25,35263,118,163,16.211,14.7551
25/09/2020,16:42:26,35264,118,164,16.092,14.676
25/09/2020,16:42:27,35265,118,165,16.075,14.6082
25/09/2020,16:42:27,35266,118,166,15.922,14.5291
25/09/2020,16:42:28,35267,118,167,15.905,14.4613
25/09/2020,16:42:28,35268,118,168,15.803,14.3822
25/09/2020,16:42:29,35269,118,169,15.701,14.3144
25/09/2020,16:42:29,35270,118,170,15.65,14.2353
25/09/2020,16:42:30,35271,118,171,15.565,14.1675
25/09/2020,16:42:30,35272,118,172,15.531,14.0884
25/09/2020,16:42:31,35273,118,173,15.378,14.0319
25/09/2020,16:42:31,35274,118,174,15.378,13.9528
25/09/2020,16:42:32,35275,118,175,15.259,13.885
25/09/2020,16:42:33,35276,118,176,15.191,13.8172
25/09/2020,16:42:33,35277,118,177,15.157,13.7381
25/09/2020,16:42:34,35278,118,178,15.021,13.6816
25/09/2020,16:42:34,35279,118,179,15.004,13.6025
25/09/2020,16:42:35,35280,118,180,14.868,13.5347
25/09/2020,16:42:35,35281,118,181,14.868,13.4669
25/09/2020,16:42:36,35282,118,182,14.749,13.3991
25/09/2020,16:42:36,35283,118,183,14.715,13.3426
25/09/2020,16:42:37,35284,118,184,14.647,13.2748
25/09/2020,16:42:38,35285,118,185,14.528,13.207
25/09/2020,16:42:38,35286,118,186,14.528,13.1279
25/09/2020,16:42:39,35287,118,187,14.375,13.0714
25/09/2020,16:42:39,35288,118,188,14.375,13.0036
25/09/2020,16:42:40,35289,118,189,14.239,12.9471
25/09/2020,16:42:40,35290,118,190,14.239,12.868
25/09/2020,16:42:41,35291,118,191,14.12,12.8115
25/09/2020,16:42:41,35292,118,192,14.069,12.7437
25/09/2020,16:42:42,35293,118,193,14.018,12.6759
25/09/2020,16:42:42,35294,118,194,13.916,12.6307
25/09/2020,16:42:43,35295,118,195,13.916,12.5516
25/09/2020,16:42:44,35296,118,196,13.78,12.5064
25/09/2020,16:42:44,35297,118,197,13.763,12.4386
25/09/2020,16:42:45,35298,118,198,13.644,12.3708
25/09/2020,16:42:45,35299,118,199,13.644,12.303
25/09/2020,16:42:46,35300,118,200,13.525,12.2578
25/09/2020,16:42:46,35301,118,201,13.474,12.19
25/09/2020,16:42:47,35302,118,202,13.44,12.1335
25/09/2020,16:42:47,35303,118,203,13.321,12.077
25/09/2020,16:42:48,35304,118,204,13.338,12.0092
25/09/2020,16:42:48,35305,118,205,13.202,11.9527
25/09/2020,16:42:49,35306,118,206,13.202,11.8849
25/09/2020,16:42:50,35307,118,207,13.1,11.8284
25/09/2020,16:42:50,35308,118,208,13.066,11.7719
25/09/2020,16:42:51,35309,118,209,12.964,11.7154
25/09/2020,16:42:51,35310,118,210,12.913,11.6589
25/09/2020,16:42:52,35311,118,211,12.879,11.6024
25/09/2020,16:42:52,35312,118,212,12.76,11.5459
25/09/2020,16:42:53,35313,118,213,12.777,11.4781
25/09/2020,16:42:53,35314,118,214,12.641,11.4329
25/09/2020,16:42:54,35315,118,215,12.624,11.3764
25/09/2020,16:42:55,35316,118,216,12.556,11.3199
25/09/2020,16:42:55,35317,118,217,12.522,11.2521
25/09/2020,16:42:56,35318,118,218,12.437,11.2069
25/09/2020,16:42:56,35319,118,219,12.369,11.1504
25/09/2020,16:42:57,35320,118,220,12.352,11.0939
25/09/2020,16:42:57,35321,118,221,12.233,11.0487
25/09/2020,16:42:58,35322,118,222,12.233,10.9809
25/09/2020,16:42:58,35323,118,223,12.131,10.9357
25/09/2020,16:42:59,35324,118,224,12.097,10.8792
25/09/2020,16:42:59,35325,118,225,12.063,10.8227
25/09/2020,16:43:00,35326,118,226,11.944,10.7775
25/09/2020,16:43:01,35327,118,227,11.944,10.721
25/09/2020,16:43:01,35328,118,228,11.842,10.6758
25/09/2020,16:43:02,35329,118,229,11.859,10.6193
25/09/2020,16:43:02,35330,118,230,11.723,10.5741
25/09/2020,16:43:03,35331,118,231,11.723,10.5063
25/09/2020,16:43:03,35332,118,232,11.655,10.4611
25/09/2020,16:43:04,35333,118,233,11.57,10.4159
25/09/2020,16:43:04,35334,118,234,11.587,10.3594
25/09/2020,16:43:05,35335,118,235,11.451,10.3142
25/09/2020,16:43:06,35336,118,236,11.468,10.2577
25/09/2020,16:43:06,35337,118,237,11.349,10.2125
25/09/2020,16:43:07,35338,118,238,11.366,10.156
25/09/2020,16:43:07,35339,118,239,11.281,10.1108
25/09/2020,16:43:08,35340,118,240,11.213,10.0656
25/09/2020,16:43:08,35341,118,241,11.213,10.0091
25/09/2020,16:43:09,35342,118,242,11.094,9.9639
25/09/2020,16:43:09,35343,118,243,11.111,9.9074
25/09/2020,16:43:10,35344,118,244,11.026,9.8735
25/09/2020,16:43:10,35345,118,245,10.958,9.817
25/09/2020,16:43:11,35346,118,246,10.958,9.7718
25/09/2020,16:43:12,35347,118,247,10.856,9.7153
25/09/2020,16:43:12,35348,118,248,10.822,9.6701
25/09/2020,16:43:13,35349,118,249,10.788,9.6249
25/09/2020,16:43:13,35350,118,250,10.686,9.5797
25/09/2020,16:43:14,35351,118,251,10.72,9.5345
25/09/2020,16:43:14,35352,118,252,10.584,9.5006
25/09/2020,16:43:15,35353,118,253,10.618,9.4441
25/09/2020,16:43:15,35354,118,254,10.516,9.3989
25/09/2020,16:43:16,35355,118,255,10.516,9.3537
25/09/2020,16:43:16,35356,118,256,10.414,9.3198
25/09/2020,16:43:17,35357,118,257,10.397,9.2633
25/09/2020,16:43:18,35358,118,258,10.346,9.2181
25/09/2020,16:43:18,35359,118,259,10.261,9.1842
25/09/2020,16:43:19,35360,118,260,10.295,9.1277
25/09/2020,16:43:19,35361,118,261,10.176,9.0938
25/09/2020,16:43:20,35362,118,262,10.193,9.0486
25/09/2020,16:43:20,35363,118,263,10.125,9.0034
25/09/2020,16:43:21,35364,118,264,10.057,8.9582
25/09/2020,16:43:21,35365,118,265,10.006,8.913
25/09/2020,16:43:22,35366,118,266,9.972,8.8791
25/09/2020,16:43:23,35367,118,267,64.62701,8.8904
25/09/2020,16:43:23,35368,118,268,58.881,9.6588
25/09/2020,16:43:24,35369,118,269,55.617,11.2521
25/09/2020,16:43:24,35370,118,270,53.152,13.2183
25/09/2020,16:43:25,35371,118,271,51.299,15.2071
25/09/2020,16:43:25,35372,118,272,49.735,17.1168
25/09/2020,16:43:26,35373,118,273,48.375,18.8909
25/09/2020,16:43:26,35374,118,274,47.287,20.4729
25/09/2020,16:43:27,35375,118,275,46.182,21.9193
25/09/2020,16:43:27,35376,118,276,45.281,23.1962
25/09/2020,16:43:28,35377,118,277,44.397,24.3375
25/09/2020,16:43:29,35378,118,278,43.7,25.3206
25/09/2020,16:43:29,35379,118,279,42.935,26.2246
25/09/2020,16:43:30,35380,118,280,42.34,26.9817
25/09/2020,16:43:30,35381,118,281,41.711,27.671
25/09/2020,16:43:31,35382,118,282,41.15,28.2699
25/09/2020,16:43:31,35383,118,283,40.674,28.7784
25/09/2020,16:43:32,35384,118,284,40.164,29.2191
25/09/2020,16:43:32,35385,118,285,39.739,29.6033
25/09/2020,16:43:33,35386,118,286,39.246,29.931
25/09/2020,16:43:34,35387,118,287,38.923,30.2022
25/09/2020,16:43:34,35388,118,288,38.481,30.4395
25/09/2020,16:43:35,35389,118,289,38.158,30.6203
25/09/2020,16:43:35,35390,118,290,37.801,30.7785
25/09/2020,16:43:36,35391,118,291,37.444,30.9028
25/09/2020,16:43:36,35392,118,292,37.189,30.9819
25/09/2020,16:43:37,35393,118,293,36.832,31.061
25/09/2020,16:43:37,35394,118,294,36.577,31.0949
25/09/2020,16:43:38,35395,118,295,36.254,31.1175
25/09/2020,16:43:38,35396,118,296,36.05,31.1062
25/09/2020,16:43:39,35397,118,297,35.727,31.1062
25/09/2020,16:43:40,35398,118,298,35.523,31.0723
25/09/2020,16:43:40,35399,118,299,35.285,31.0271
25/09/2020,16:43:41,35400,118,300,34.996,30.9819
25/09/2020,16:56:11,35401,119,1,1.404,0.7883
25/09/2020,16:56:11,35402,119,2,64.50801,0.89
25/09/2020,16:56:12,35403,119,3,58.082,1.9635
25/09/2020,16:56:13,35404,119,4,54.257,4.0201
25/09/2020,16:56:13,35405,119,5,51.503,6.427
25/09/2020,16:56:14,35406,119,6,49.446,8.8452
25/09/2020,16:56:14,35407,119,7,47.61,11.1617
25/09/2020,16:56:15,35408,119,8,46.165,13.2522
25/09/2020,16:56:15,35409,119,9,44.856,15.1619
25/09/2020,16:56:16,35410,119,10,43.683,16.8682
25/09/2020,16:56:16,35411,119,11,42.697,18.3824
25/09/2020,16:56:17,35412,119,12,41.711,19.7271
25/09/2020,16:56:17,35413,119,13,40.929,20.9136
25/09/2020,16:56:18,35414,119,14,40.096,21.9645
25/09/2020,16:56:19,35415,119,15,39.467,22.8798
25/09/2020,16:56:19,35416,119,16,38.787,23.6934
25/09/2020,16:56:20,35417,119,17,38.192,24.394
25/09/2020,16:56:20,35418,119,18,37.682,25.0042
25/09/2020,16:56:21,35419,119,19,37.104,25.5466
25/09/2020,16:56:21,35420,119,20,36.696,25.9986
25/09/2020,16:56:22,35421,119,21,36.186,26.4054
25/09/2020,16:56:22,35422,119,22,35.778,26.7444
25/09/2020,16:56:23,35423,119,23,35.387,27.0269
25/09/2020,16:56:24,35424,119,24,35.047,27.2642
25/09/2020,16:56:24,35425,119,25,34.707,27.4563
25/09/2020,16:56:25,35426,119,26,34.316,27.6258
25/09/2020,16:56:25,35427,119,27,34.061,27.7501
25/09/2020,16:56:26,35428,119,28,33.704,27.8518
25/09/2020,16:56:26,35429,119,29,33.449,27.9196
25/09/2020,16:56:27,35430,119,30,33.177,27.9648
25/09/2020,16:56:27,35431,119,31,32.871,27.9987
25/09/2020,16:56:28,35432,119,32,32.633,28.01
25/09/2020,16:56:28,35433,119,33,32.361,27.9987
25/09/2020,16:56:29,35434,119,34,32.191,27.9648
25/09/2020,16:56:30,35435,119,35,31.885,27.9422
25/09/2020,16:56:30,35436,119,36,31.715,27.8744
25/09/2020,16:56:31,35437,119,37,31.477,27.8292
25/09/2020,16:56:31,35438,119,38,31.239,27.7614
25/09/2020,16:56:32,35439,119,39,31.086,27.6823
25/09/2020,16:56:32,35440,119,40,30.814,27.6032
25/09/2020,16:56:33,35441,119,41,30.661,27.5015
25/09/2020,16:56:33,35442,119,42,30.423,27.4111
25/09/2020,16:56:34,35443,119,43,30.287,27.2981
25/09/2020,16:56:34,35444,119,44,30.066,27.2077
25/09/2020,16:56:35,35445,119,45,29.879,27.0947
25/09/2020,16:56:36,35446,119,46,29.743,26.9817
25/09/2020,16:56:36,35447,119,47,29.488,26.8687
25/09/2020,16:56:37,35448,119,48,29.386,26.7444
25/09/2020,16:56:37,35449,119,49,29.165,26.6314
25/09/2020,16:56:38,35450,119,50,28.995,26.5071
25/09/2020,16:56:38,35451,119,51,28.876,26.3715
25/09/2020,16:56:39,35452,119,52,28.655,26.2585
25/09/2020,16:56:39,35453,119,53,28.536,26.1229
25/09/2020,16:56:40,35454,119,54,28.315,26.0099
25/09/2020,16:56:41,35455,119,55,28.23,25.8743
25/09/2020,16:56:41,35456,119,56,28.026,25.75
25/09/2020,16:56:42,35457,119,57,27.873,25.6144
25/09/2020,16:56:42,35458,119,58,27.754,25.4901
25/09/2020,16:56:43,35459,119,59,27.533,25.3658
25/09/2020,16:56:43,35460,119,60,27.448,25.2189
25/09/2020,16:56:44,35461,119,61,27.227,25.1059
25/09/2020,16:56:44,35462,119,62,27.159,24.9703
25/09/2020,16:56:45,35463,119,63,26.938,24.846
25/09/2020,16:56:45,35464,119,64,26.819,24.7104
25/09/2020,16:56:46,35465,119,65,26.7,24.5861
25/09/2020,16:56:47,35466,119,66,26.496,24.4618
25/09/2020,16:56:47,35467,119,67,26.428,24.3262
25/09/2020,16:56:48,35468,119,68,26.224,24.2019
25/09/2020,16:56:48,35469,119,69,26.105,24.0663
25/09/2020,16:56:49,35470,119,70,25.986,23.942
25/09/2020,16:56:49,35471,119,71,25.833,23.8177
25/09/2020,16:56:50,35472,119,72,25.697,23.6934
25/09/2020,16:56:50,35473,119,73,25.51,23.5691
25/09/2020,16:56:51,35474,119,74,25.459,23.4448
25/09/2020,16:56:51,35475,119,75,25.255,23.3205
25/09/2020,16:56:52,35476,119,76,25.17,23.1962
25/09/2020,16:56:53,35477,119,77,25.034,23.0719
25/09/2020,16:56:53,35478,119,78,24.864,22.9589
25/09/2020,16:56:54,35479,119,79,24.796,22.8233
25/09/2020,16:56:54,35480,119,80,24.592,22.7216
25/09/2020,16:56:55,35481,119,81,24.524,22.586
25/09/2020,16:56:55,35482,119,82,24.337,22.473
25/09/2020,16:56:56,35483,119,83,24.269,22.3487
25/09/2020,16:56:56,35484,119,84,24.116,22.2357
25/09/2020,16:56:57,35485,119,85,23.963,22.1227
25/09/2020,16:56:58,35486,119,86,23.895,21.9984
25/09/2020,16:56:58,35487,119,87,23.691,21.8854
25/09/2020,16:56:59,35488,119,88,23.64,21.7611
25/09/2020,16:56:59,35489,119,89,23.487,21.6481
25/09/2020,16:57:00,35490,119,90,23.385,21.5351
25/09/2020,16:57:00,35491,119,91,23.232,21.4221
25/09/2020,16:57:01,35492,119,92,23.096,21.3091
25/09/2020,16:57:01,35493,119,93,23.045,21.1961
25/09/2020,16:57:02,35494,119,94,22.858,21.0944
25/09/2020,16:57:02,35495,119,95,22.807,20.9701
25/09/2020,16:57:03,35496,119,96,22.654,20.8684
25/09/2020,16:57:04,35497,119,97,22.501,20.7667
25/09/2020,16:57:04,35498,119,98,22.433,20.6424
25/09/2020,16:57:05,35499,119,99,22.263,20.5407
25/09/2020,16:57:05,35500,119,100,22.212,20.4277
25/09/2020,16:57:06,35501,119,101,22.042,20.326
25/09/2020,16:57:06,35502,119,102,22.008,20.213
25/09/2020,16:57:07,35503,119,103,21.821,20.1113
25/09/2020,16:57:07,35504,119,104,21.753,19.9983
25/09/2020,16:57:08,35505,119,105,21.651,19.8966
25/09/2020,16:57:09,35506,119,106,21.498,19.7949
25/09/2020,16:57:09,35507,119,107,21.447,19.6819
25/09/2020,16:57:10,35508,119,108,21.26,19.5915
25/09/2020,16:57:10,35509,119,109,21.226,19.4785
25/09/2020,16:57:11,35510,119,110,21.039,19.3881
25/09/2020,16:57:11,35511,119,111,21.005,19.2751
25/09/2020,16:57:12,35512,119,112,20.852,19.1847
25/09/2020,16:57:12,35513,119,113,20.75,19.083
25/09/2020,16:57:13,35514,119,114,20.682,18.9813
25/09/2020,16:57:13,35515,119,115,20.512,18.8909
25/09/2020,16:57:14,35516,119,116,20.495,18.7779
25/09/2020,16:57:15,35517,119,117,20.325,18.6875
25/09/2020,16:57:15,35518,119,118,20.257,18.5858
25/09/2020,16:57:16,35519,119,119,20.104,18.4954
25/09/2020,16:57:16,35520,119,120,20.053,18.3937
25/09/2020,16:57:17,35521,119,121,19.934,18.3033
25/09/2020,16:57:17,35522,119,122,19.815,18.2129
25/09/2020,16:57:18,35523,119,123,19.781,18.1112
25/09/2020,16:57:18,35524,119,124,19.594,18.0208
25/09/2020,16:57:19,35525,119,125,19.56,17.9191
25/09/2020,16:57:19,35526,119,126,19.441,17.8287
25/09/2020,16:57:20,35527,119,127,19.322,17.7383
25/09/2020,16:57:21,35528,119,128,19.237,17.6479
25/09/2020,16:57:21,35529,119,129,19.152,17.5575
25/09/2020,16:57:22,35530,119,130,19.084,17.4558
25/09/2020,16:57:22,35531,119,131,18.931,17.3767
25/09/2020,16:57:23,35532,119,132,18.897,17.275
25/09/2020,16:57:23,35533,119,133,18.727,17.2072
25/09/2020,16:57:24,35534,119,134,18.693,17.1055
25/09/2020,16:57:24,35535,119,135,18.591,17.0264
25/09/2020,16:57:25,35536,119,136,18.455,16.936
25/09/2020,16:57:26,35537,119,137,18.438,16.8456
25/09/2020,16:57:26,35538,119,138,18.285,16.7665
25/09/2020,16:57:27,35539,119,139,18.251,16.6648
25/09/2020,16:57:27,35540,119,140,18.081,16.597
25/09/2020,16:57:28,35541,119,141,18.081,16.4953
25/09/2020,16:57:28,35542,119,142,17.928,16.4275
25/09/2020,16:57:29,35543,119,143,17.86,16.3371
25/09/2020,16:57:29,35544,119,144,17.792,16.2467
25/09/2020,16:57:30,35545,119,145,17.639,16.1789
25/09/2020,16:57:30,35546,119,146,17.639,16.0885
25/09/2020,16:57:31,35547,119,147,17.469,16.0094
25/09/2020,16:57:32,35548,119,148,17.469,15.919
25/09/2020,16:57:32,35549,119,149,17.316,15.8512
25/09/2020,16:57:33,35550,119,150,17.282,15.7608
25/09/2020,16:57:33,35551,119,151,17.18,15.6817
25/09/2020,16:57:34,35552,119,152,17.078,15.6026
25/09/2020,16:57:34,35553,119,153,17.027,15.5235
25/09/2020,16:57:35,35554,119,154,16.874,15.4444
25/09/2020,16:57:35,35555,119,155,16.857,15.354
25/09/2020,16:57:36,35556,119,156,16.721,15.2862
25/09/2020,16:57:36,35557,119,157,16.704,15.1958
25/09/2020,16:57:37,35558,119,158,16.551,15.1393
25/09/2020,16:57:38,35559,119,159,16.517,15.0489
25/09/2020,16:57:38,35560,119,160,16.432,14.9698
25/09/2020,16:57:39,35561,119,161,16.313,14.902
25/09/2020,16:57:39,35562,119,162,16.296,14.8229
25/09/2020,16:57:40,35563,119,163,16.143,14.7551
25/09/2020,16:57:40,35564,119,164,16.143,14.676
25/09/2020,16:57:41,35565,119,165,16.007,14.5969
25/09/2020,16:57:41,35566,119,166,15.973,14.5178
25/09/2020,16:57:42,35567,119,167,15.837,14.45
25/09/2020,16:57:43,35568,119,168,15.786,14.3822
25/09/2020,16:57:43,35569,119,169,15.718,14.3031
25/09/2020,16:57:44,35570,119,170,15.616,14.2353
25/09/2020,16:57:44,35571,119,171,15.599,14.1562
25/09/2020,16:57:45,35572,119,172,15.446,14.0997
25/09/2020,16:57:45,35573,119,173,15.446,14.0206
25/09/2020,16:57:46,35574,119,174,15.344,13.9528
25/09/2020,16:57:46,35575,119,175,15.242,13.885
25/09/2020,16:57:47,35576,119,176,15.174,13.8059
25/09/2020,16:57:47,35577,119,177,15.106,13.7381
25/09/2020,16:57:48,35578,119,178,15.072,13.6703
25/09/2020,16:57:49,35579,119,179,14.936,13.6025
25/09/2020,16:57:49,35580,119,180,14.936,13.5234
25/09/2020,16:57:50,35581,119,181,14.8,13.4669
25/09/2020,16:57:50,35582,119,182,14.766,13.3991
25/09/2020,16:57:51,35583,119,183,14.698,13.3313
25/09/2020,16:57:51,35584,119,184,14.579,13.2635
25/09/2020,16:57:52,35585,119,185,14.545,13.1957
25/09/2020,16:57:52,35586,119,186,14.46,13.1279
25/09/2020,16:57:53,35587,119,187,14.443,13.0601
25/09/2020,16:57:54,35588,119,188,14.29,13.0036
25/09/2020,16:57:54,35589,119,189,14.29,12.9358
25/09/2020,16:57:55,35590,119,190,14.171,12.868
25/09/2020,16:57:55,35591,119,191,14.103,12.8115
25/09/2020,16:57:56,35592,119,192,14.086,12.7437
25/09/2020,16:57:56,35593,119,193,13.95,12.6759
25/09/2020,16:57:57,35594,119,194,13.967,12.6081
25/09/2020,16:57:57,35595,119,195,13.814,12.5516
25/09/2020,16:57:58,35596,119,196,13.831,12.4838
25/09/2020,16:57:58,35597,119,197,13.695,12.4386
25/09/2020,16:57:59,35598,119,198,13.678,12.3595
25/09/2020,16:58:00,35599,119,199,13.61,12.303
25/09/2020,16:58:00,35600,119,200,13.508,12.2465
25/09/2020,16:58:01,35601,119,201,13.508,12.1787
25/09/2020,16:58:01,35602,119,202,13.372,12.1222
25/09/2020,16:58:02,35603,119,203,13.355,12.0544
25/09/2020,16:58:02,35604,119,204,13.236,12.0092
25/09/2020,16:58:03,35605,119,205,13.253,11.9301
25/09/2020,16:58:03,35606,119,206,13.151,11.8849
25/09/2020,16:58:04,35607,119,207,13.083,11.8284
25/09/2020,16:58:04,35608,119,208,13.066,11.7606
25/09/2020,16:58:05,35609,119,209,12.93,11.7154
25/09/2020,16:58:06,35610,119,210,12.93,11.6476
25/09/2020,16:58:06,35611,119,211,12.828,11.5911
25/09/2020,16:58:07,35612,119,212,12.777,11.5346
25/09/2020,16:58:07,35613,119,213,12.743,11.4781
25/09/2020,16:58:08,35614,119,214,12.658,11.4216
25/09/2020,16:58:08,35615,119,215,12.624,11.3651
25/09/2020,16:58:09,35616,119,216,12.505,11.3086
25/09/2020,16:58:09,35617,119,217,12.522,11.2521
25/09/2020,16:58:10,35618,119,218,12.42,11.1956
25/09/2020,16:58:11,35619,119,219,12.403,11.1391
25/09/2020,16:58:11,35620,119,220,12.301,11.0826
25/09/2020,16:58:12,35621,119,221,12.233,11.0374
25/09/2020,16:58:12,35622,119,222,12.233,10.9809
25/09/2020,16:58:13,35623,119,223,12.114,10.9244
25/09/2020,16:58:13,35624,119,224,12.114,10.8679
25/09/2020,16:58:14,35625,119,225,11.978,10.8227
25/09/2020,16:58:14,35626,119,226,12.012,10.7662
25/09/2020,16:58:15,35627,119,227,11.893,10.721
25/09/2020,16:58:15,35628,119,228,11.876,10.6645
25/09/2020,16:58:16,35629,119,229,11.825,10.608
25/09/2020,16:58:17,35630,119,230,11.723,10.5628
25/09/2020,16:58:17,35631,119,231,11.74,10.5063
25/09/2020,16:58:18,35632,119,232,11.604,10.4611
25/09/2020,16:58:18,35633,119,233,11.621,10.3933
25/09/2020,16:58:19,35634,119,234,11.502,10.3594
25/09/2020,16:58:19,35635,119,235,11.519,10.3029
25/09/2020,16:58:20,35636,119,236,11.417,10.2577
25/09/2020,16:58:20,35637,119,237,11.366,10.2125
25/09/2020,16:58:21,35638,119,238,11.349,10.156
25/09/2020,16:58:21,35639,119,239,11.23,10.1108
25/09/2020,16:58:22,35640,119,240,11.264,10.0543
25/09/2020,16:58:23,35641,119,241,11.145,10.0091
25/09/2020,16:58:23,35642,119,242,11.162,9.9526
25/09/2020,16:58:24,35643,119,243,11.026,9.9187
25/09/2020,16:58:24,35644,119,244,11.026,9.8622
25/09/2020,16:58:25,35645,119,245,10.975,9.817
25/09/2020,16:58:25,35646,119,246,10.89,9.7718
25/09/2020,16:58:26,35647,119,247,10.89,9.7153
25/09/2020,16:58:26,35648,119,248,10.771,9.6701
25/09/2020,16:58:27,35649,119,249,10.805,9.6249
25/09/2020,16:58:28,35650,119,250,10.703,9.5797
25/09/2020,16:58:28,35651,119,251,10.669,9.5345
25/09/2020,16:58:29,35652,119,252,10.584,9.4893
25/09/2020,16:58:29,35653,119,253,10.584,9.4441
25/09/2020,16:58:30,35654,119,254,10.516,9.3989
25/09/2020,16:58:30,35655,119,255,10.465,9.3537
25/09/2020,16:58:31,35656,119,256,10.448,9.3085
25/09/2020,16:58:31,35657,119,257,10.346,9.2633
25/09/2020,16:58:32,35658,119,258,10.38,9.2068
25/09/2020,16:58:32,35659,119,259,10.244,9.1842
25/09/2020,16:58:33,35660,119,260,10.278,9.1277
25/09/2020,16:58:34,35661,119,261,10.159,9.0938
25/09/2020,16:58:34,35662,119,262,10.193,9.0373
25/09/2020,16:58:35,35663,119,263,10.074,9.0034
25/09/2020,16:58:35,35664,119,264,10.074,8.9582
25/09/2020,16:58:36,35665,119,265,10.023,8.913
25/09/2020,16:58:36,35666,119,266,9.955,8.8678
25/09/2020,16:58:37,35667,119,267,64.61,8.8791
25/09/2020,16:58:37,35668,119,268,58.864,9.6701
25/09/2020,16:58:38,35669,119,269,55.583,11.2747
25/09/2020,16:58:39,35670,119,270,53.118,13.2409
25/09/2020,16:58:39,35671,119,271,51.282,15.2636
25/09/2020,16:58:40,35672,119,272,49.667,17.1846
25/09/2020,16:58:40,35673,119,273,48.375,18.9474
25/09/2020,16:58:41,35674,119,274,47.202,20.5407
25/09/2020,16:58:41,35675,119,275,46.148,21.9871
25/09/2020,16:58:42,35676,119,276,45.281,23.2527
25/09/2020,16:58:42,35677,119,277,44.363,24.3827
25/09/2020,16:58:43,35678,119,278,43.649,25.3884
25/09/2020,16:58:43,35679,119,279,42.918,26.2698
25/09/2020,16:58:44,35680,119,280,42.272,27.0495
25/09/2020,16:58:45,35681,119,281,41.643,27.7275
25/09/2020,16:58:45,35682,119,282,41.116,28.3151
25/09/2020,16:58:46,35683,119,283,40.623,28.8236
25/09/2020,16:58:46,35684,119,284,40.096,29.2756
25/09/2020,16:58:47,35685,119,285,39.705,29.6485
25/09/2020,16:58:47,35686,119,286,39.229,29.9762
25/09/2020,16:58:48,35687,119,287,38.855,30.2361
25/09/2020,16:58:48,35688,119,288,38.481,30.4734
25/09/2020,16:58:49,35689,119,289,38.073,30.6542
25/09/2020,16:58:49,35690,119,290,37.75,30.8124
25/09/2020,16:58:50,35691,119,291,37.41,30.9367
25/09/2020,16:58:51,35692,119,292,37.155,31.0158
25/09/2020,16:58:51,35693,119,293,36.781,31.0836
25/09/2020,16:58:52,35694,119,294,36.56,31.1175
25/09/2020,16:58:52,35695,119,295,36.254,31.1401
25/09/2020,16:58:53,35696,119,296,35.965,31.1401
25/09/2020,16:58:53,35697,119,297,35.761,31.1175
25/09/2020,16:58:54,35698,119,298,35.438,31.0949
25/09/2020,16:58:54,35699,119,299,35.268,31.0497
25/09/2020,16:58:55,35700,119,300,34.962,30.9932
25/09/2020,17:11:25,35701,120,1,1.387,0.8109
25/09/2020,17:11:26,35702,120,2,64.55901,0.9013
25/09/2020,17:11:26,35703,120,3,58.167,1.9748
25/09/2020,17:11:27,35704,120,4,54.274,4.054
25/09/2020,17:11:27,35705,120,5,51.605,6.4609
25/09/2020,17:11:28,35706,120,6,49.395,8.913
25/09/2020,17:11:29,35707,120,7,47.661,11.2069
25/09/2020,17:11:29,35708,120,8,46.182,13.3313
25/09/2020,17:11:30,35709,120,9,44.856,15.2523
25/09/2020,17:11:30,35710,120,10,43.7,16.9473
25/09/2020,17:11:31,35711,120,11,42.646,18.4728
25/09/2020,17:11:31,35712,120,12,41.779,19.8062
25/09/2020,17:11:32,35713,120,13,40.861,21.004
25/09/2020,17:11:32,35714,120,14,40.147,22.0549
25/09/2020,17:11:33,35715,120,15,39.45,22.9702
25/09/2020,17:11:33,35716,120,16,38.77,23.7725
25/09/2020,17:11:34,35717,120,17,38.243,24.4731
25/09/2020,17:11:35,35718,120,18,37.614,25.0946
25/09/2020,17:11:35,35719,120,19,37.172,25.6144
25/09/2020,17:11:36,35720,120,20,36.628,26.089
25/09/2020,17:11:36,35721,120,21,36.254,26.4732
25/09/2020,17:11:37,35722,120,22,35.795,26.8122
25/09/2020,17:11:37,35723,120,23,35.387,27.0947
25/09/2020,17:11:38,35724,120,24,35.081,27.3207
25/09/2020,17:11:38,35725,120,25,34.656,27.5354
25/09/2020,17:11:39,35726,120,26,34.384,27.6823
25/09/2020,17:11:39,35727,120,27,34.027,27.8066
25/09/2020,17:11:40,35728,120,28,33.721,27.9083
25/09/2020,17:11:41,35729,120,29,33.432,27.9761
25/09/2020,17:11:41,35730,120,30,33.16,28.0213
25/09/2020,17:11:42,35731,120,31,32.939,28.0439
25/09/2020,17:11:42,35732,120,32,32.599,28.0552
25/09/2020,17:11:43,35733,120,33,32.429,28.0439
25/09/2020,17:11:43,35734,120,34,32.14,28.0213
25/09/2020,17:11:44,35735,120,35,31.919,27.9761
25/09/2020,17:11:44,35736,120,36,31.732,27.9196
25/09/2020,17:11:45,35737,120,37,31.443,27.8744
25/09/2020,17:11:46,35738,120,38,31.29,27.7953
25/09/2020,17:11:46,35739,120,39,31.018,27.7275
25/09/2020,17:11:47,35740,120,40,30.865,27.6371
25/09/2020,17:11:47,35741,120,41,30.627,27.5467
25/09/2020,17:11:48,35742,120,42,30.474,27.445
25/09/2020,17:11:48,35743,120,43,30.304,27.3433
25/09/2020,17:11:49,35744,120,44,30.049,27.2416
25/09/2020,17:11:49,35745,120,45,29.93,27.1286
25/09/2020,17:11:50,35746,120,46,29.692,27.0269
25/09/2020,17:11:50,35747,120,47,29.539,26.9026
25/09/2020,17:11:51,35748,120,48,29.335,26.7896
25/09/2020,17:11:52,35749,120,49,29.216,26.654
25/09/2020,17:11:52,35750,120,50,29.029,26.541
25/09/2020,17:11:53,35751,120,51,28.825,26.4167
25/09/2020,17:11:53,35752,120,52,28.723,26.2811
25/09/2020,17:11:54,35753,120,53,28.485,26.1681
25/09/2020,17:11:54,35754,120,54,28.383,26.0325
25/09/2020,17:11:55,35755,120,55,28.196,25.9082
25/09/2020,17:11:55,35756,120,56,28.026,25.7839
25/09/2020,17:11:56,35757,120,57,27.924,25.6483
25/09/2020,17:11:56,35758,120,58,27.72,25.5127
25/09/2020,17:11:57,35759,120,59,27.601,25.3884
25/09/2020,17:11:58,35760,120,60,27.397,25.2641
25/09/2020,17:11:58,35761,120,61,27.312,25.1172
25/09/2020,17:11:59,35762,120,62,27.108,25.0042
25/09/2020,17:11:59,35763,120,63,26.989,24.8686
25/09/2020,17:12:00,35764,120,64,26.853,24.733
25/09/2020,17:12:00,35765,120,65,26.649,24.6087
25/09/2020,17:12:01,35766,120,66,26.581,24.4731
25/09/2020,17:12:01,35767,120,67,26.377,24.3488
25/09/2020,17:12:02,35768,120,68,26.292,24.2132
25/09/2020,17:12:03,35769,120,69,26.071,24.1002
25/09/2020,17:12:03,35770,120,70,26.003,23.9646
25/09/2020,17:12:04,35771,120,71,25.833,23.8403
25/09/2020,17:12:04,35772,120,72,25.68,23.7273
25/09/2020,17:12:05,35773,120,73,25.595,23.5917
25/09/2020,17:12:05,35774,120,74,25.391,23.4787
25/09/2020,17:12:06,35775,120,75,25.323,23.3431
25/09/2020,17:12:06,35776,120,76,25.136,23.2188
25/09/2020,17:12:07,35777,120,77,25.051,23.0945
25/09/2020,17:12:07,35778,120,78,24.864,22.9702
25/09/2020,17:12:08,35779,120,79,24.762,22.8459
25/09/2020,17:12:09,35780,120,80,24.643,22.7216
25/09/2020,17:12:09,35781,120,81,24.456,22.6086
25/09/2020,17:12:10,35782,120,82,24.405,22.4843
25/09/2020,17:12:10,35783,120,83,24.218,22.3826
25/09/2020,17:12:11,35784,120,84,24.133,22.2583
25/09/2020,17:12:11,35785,120,85,24.014,22.134
25/09/2020,17:12:12,35786,120,86,23.844,22.021
25/09/2020,17:12:12,35787,120,87,23.759,21.8967
25/09/2020,17:12:13,35788,120,88,23.589,21.7837
25/09/2020,17:12:14,35789,120,89,23.538,21.6707
25/09/2020,17:12:14,35790,120,90,23.351,21.569
25/09/2020,17:12:15,35791,120,91,23.283,21.4447
25/09/2020,17:12:15,35792,120,92,23.13,21.3317
25/09/2020,17:12:16,35793,120,93,22.994,21.2187
25/09/2020,17:12:16,35794,120,94,22.943,21.1057
25/09/2020,17:12:17,35795,120,95,22.739,20.9927
25/09/2020,17:12:17,35796,120,96,22.688,20.8797
25/09/2020,17:12:18,35797,120,97,22.501,20.778
25/09/2020,17:12:18,35798,120,98,22.45,20.665
25/09/2020,17:12:19,35799,120,99,22.314,20.5633
25/09/2020,17:12:20,35800,120,100,22.178,20.4503
25/09/2020,17:12:20,35801,120,101,22.127,20.3373
25/09/2020,17:12:21,35802,120,102,21.94,20.2356
25/09/2020,17:12:21,35803,120,103,21.889,20.1226
25/09/2020,17:12:22,35804,120,104,21.753,20.0209
25/09/2020,17:12:22,35805,120,105,21.617,19.9192
25/09/2020,17:12:23,35806,120,106,21.515,19.8175
25/09/2020,17:12:23,35807,120,107,21.396,19.7158
25/09/2020,17:12:24,35808,120,108,21.345,19.6028
25/09/2020,17:12:24,35809,120,109,21.158,19.5124
25/09/2020,17:12:25,35810,120,110,21.124,19.3994
25/09/2020,17:12:26,35811,120,111,20.971,19.309
25/09/2020,17:12:26,35812,120,112,20.869,19.2073
25/09/2020,17:12:27,35813,120,113,20.801,19.1056
25/09/2020,17:12:27,35814,120,114,20.631,19.0039
25/09/2020,17:12:28,35815,120,115,20.58,18.9022
25/09/2020,17:12:28,35816,120,116,20.427,18.8118
25/09/2020,17:12:29,35817,120,117,20.393,18.6988
25/09/2020,17:12:29,35818,120,118,20.206,18.6084
25/09/2020,17:12:30,35819,120,119,20.155,18.518
25/09/2020,17:12:31,35820,120,120,20.053,18.4163
25/09/2020,17:12:31,35821,120,121,19.917,18.3259
25/09/2020,17:12:32,35822,120,122,19.883,18.2129
25/09/2020,17:12:32,35823,120,123,19.713,18.1338
25/09/2020,17:12:33,35824,120,124,19.679,18.0321
25/09/2020,17:12:33,35825,120,125,19.509,17.953
25/09/2020,17:12:34,35826,120,126,19.475,17.8513
25/09/2020,17:12:34,35827,120,127,19.339,17.7609
25/09/2020,17:12:35,35828,120,128,19.237,17.6705
25/09/2020,17:12:35,35829,120,129,19.186,17.5688
25/09/2020,17:12:36,35830,120,130,19.016,17.4897
25/09/2020,17:12:37,35831,120,131,18.999,17.388
25/09/2020,17:12:37,35832,120,132,18.863,17.2976
25/09/2020,17:12:38,35833,120,133,18.761,17.2185
25/09/2020,17:12:38,35834,120,134,18.676,17.1281
25/09/2020,17:12:39,35835,120,135,18.591,17.0377
25/09/2020,17:12:39,35836,120,136,18.54,16.9473
25/09/2020,17:12:40,35837,120,137,18.37,16.8682
25/09/2020,17:12:40,35838,120,138,18.336,16.7778
25/09/2020,17:12:41,35839,120,139,18.2,16.6874
25/09/2020,17:12:41,35840,120,140,18.115,16.6083
25/09/2020,17:12:42,35841,120,141,18.064,16.5179
25/09/2020,17:12:43,35842,120,142,17.928,16.4501
25/09/2020,17:12:43,35843,120,143,17.894,16.3484
25/09/2020,17:12:44,35844,120,144,17.741,16.2693
25/09/2020,17:12:44,35845,120,145,17.724,16.1789
25/09/2020,17:12:45,35846,120,146,17.588,16.0998
25/09/2020,17:12:45,35847,120,147,17.503,16.0207
25/09/2020,17:12:46,35848,120,148,17.452,15.9303
25/09/2020,17:12:46,35849,120,149,17.299,15.8625
25/09/2020,17:12:47,35850,120,150,17.282,15.7721
25/09/2020,17:12:48,35851,120,151,17.163,15.693
25/09/2020,17:12:48,35852,120,152,17.078,15.6139
25/09/2020,17:12:49,35853,120,153,16.993,15.5348
25/09/2020,17:12:49,35854,120,154,16.908,15.4557
25/09/2020,17:12:50,35855,120,155,16.874,15.3766
25/09/2020,17:12:50,35856,120,156,16.704,15.2975
25/09/2020,17:12:51,35857,120,157,16.704,15.2184
25/09/2020,17:12:51,35858,120,158,16.568,15.1506
25/09/2020,17:12:52,35859,120,159,16.483,15.0715
25/09/2020,17:12:52,35860,120,160,16.449,14.9811
25/09/2020,17:12:53,35861,120,161,16.313,14.9133
25/09/2020,17:12:54,35862,120,162,16.279,14.8342
25/09/2020,17:12:54,35863,120,163,16.143,14.7664
25/09/2020,17:12:55,35864,120,164,16.143,14.6873
25/09/2020,17:12:55,35865,120,165,16.024,14.6082
25/09/2020,17:12:56,35866,120,166,15.939,14.5404
25/09/2020,17:12:56,35867,120,167,15.905,14.4613
25/09/2020,17:12:57,35868,120,168,15.752,14.3935
25/09/2020,17:12:57,35869,120,169,15.752,14.3144
25/09/2020,17:12:58,35870,120,170,15.633,14.2466
25/09/2020,17:12:59,35871,120,171,15.565,14.1788
25/09/2020,17:12:59,35872,120,172,15.48,14.0997
25/09/2020,17:13:00,35873,120,173,15.412,14.0319
25/09/2020,17:13:00,35874,120,174,15.378,13.9641
25/09/2020,17:13:01,35875,120,175,15.242,13.8963
25/09/2020,17:13:01,35876,120,176,15.225,13.8172
25/09/2020,17:13:02,35877,120,177,15.106,13.7494
25/09/2020,17:13:02,35878,120,178,15.021,13.6816
25/09/2020,17:13:03,35879,120,179,15.004,13.6138
25/09/2020,17:13:03,35880,120,180,14.868,13.546
25/09/2020,17:13:04,35881,120,181,14.868,13.4782
25/09/2020,17:13:05,35882,120,182,14.732,13.4104
25/09/2020,17:13:05,35883,120,183,14.715,13.3426
25/09/2020,17:13:06,35884,120,184,14.596,13.2748
25/09/2020,17:13:06,35885,120,185,14.528,13.207
25/09/2020,17:13:07,35886,120,186,14.511,13.1392
25/09/2020,17:13:07,35887,120,187,14.375,13.0827
25/09/2020,17:13:08,35888,120,188,14.375,13.0036
25/09/2020,17:13:08,35889,120,189,14.256,12.9471
25/09/2020,17:13:09,35890,120,190,14.205,12.8906
25/09/2020,17:13:09,35891,120,191,14.12,12.8228
25/09/2020,17:13:10,35892,120,192,14.069,12.755
25/09/2020,17:13:11,35893,120,193,14.035,12.6872
25/09/2020,17:13:11,35894,120,194,13.899,12.6307
25/09/2020,17:13:12,35895,120,195,13.899,12.5629
25/09/2020,17:13:12,35896,120,196,13.763,12.5064
25/09/2020,17:13:13,35897,120,197,13.729,12.4386
25/09/2020,17:13:13,35898,120,198,13.678,12.3821
25/09/2020,17:13:14,35899,120,199,13.576,12.3256
25/09/2020,17:13:14,35900,120,200,13.576,12.2465
25/09/2020,17:13:15,35901,120,201,13.44,12.2013
25/09/2020,17:13:16,35902,120,202,13.457,12.1222
25/09/2020,17:13:16,35903,120,203,13.304,12.077
25/09/2020,17:13:17,35904,120,204,13.304,12.0092
25/09/2020,17:13:17,35905,120,205,13.219,11.9527
25/09/2020,17:13:18,35906,120,206,13.134,11.8962
25/09/2020,17:13:18,35907,120,207,13.134,11.8284
25/09/2020,17:13:19,35908,120,208,12.998,11.7832
25/09/2020,17:13:19,35909,120,209,12.998,11.7154
25/09/2020,17:13:20,35910,120,210,12.879,11.6589
25/09/2020,17:13:20,35911,120,211,12.879,11.6024
25/09/2020,17:13:21,35912,120,212,12.794,11.5459
25/09/2020,17:13:22,35913,120,213,12.726,11.4894
25/09/2020,17:13:22,35914,120,214,12.709,11.4329
25/09/2020,17:13:23,35915,120,215,12.573,11.3764
25/09/2020,17:13:23,35916,120,216,12.59,11.3199
25/09/2020,17:13:24,35917,120,217,12.454,11.2747
25/09/2020,17:13:24,35918,120,218,12.437,11.2069
25/09/2020,17:13:25,35919,120,219,12.386,11.1504
25/09/2020,17:13:25,35920,120,220,12.318,11.1052
25/09/2020,17:13:26,35921,120,221,12.267,11.0374
25/09/2020,17:13:26,35922,120,222,12.182,10.9922
25/09/2020,17:13:27,35923,120,223,12.182,10.9244
25/09/2020,17:13:28,35924,120,224,12.063,10.8905
25/09/2020,17:13:28,35925,120,225,12.063,10.8227
25/09/2020,17:13:29,35926,120,226,11.978,10.7775
25/09/2020,17:13:29,35927,120,227,11.91,10.721
25/09/2020,17:13:30,35928,120,228,11.91,10.6645
25/09/2020,17:13:30,35929,120,229,11.791,10.6193
25/09/2020,17:13:31,35930,120,230,11.774,10.5628
25/09/2020,17:13:31,35931,120,231,11.655,10.5176
25/09/2020,17:13:32,35932,120,232,11.689,10.4611
25/09/2020,17:13:33,35933,120,233,11.587,10.4159
25/09/2020,17:13:33,35934,120,234,11.536,10.3707
25/09/2020,17:13:34,35935,120,235,11.519,10.3029
25/09/2020,17:13:34,35936,120,236,11.4,10.269
25/09/2020,17:13:35,35937,120,237,11.417,10.2125
25/09/2020,17:13:35,35938,120,238,11.298,10.1673
25/09/2020,17:13:36,35939,120,239,11.315,10.1108
25/09/2020,17:13:36,35940,120,240,11.196,10.0656
25/09/2020,17:13:37,35941,120,241,11.179,10.0204
25/09/2020,17:13:37,35942,120,242,11.128,9.9639
25/09/2020,17:13:38,35943,120,243,11.043,9.93
25/09/2020,17:13:39,35944,120,244,11.06,9.8735
25/09/2020,17:13:39,35945,120,245,10.941,9.8283
25/09/2020,17:13:40,35946,120,246,10.924,9.7718
25/09/2020,17:13:40,35947,120,247,10.89,9.7266
25/09/2020,17:13:41,35948,120,248,10.839,9.6814
25/09/2020,17:13:41,35949,120,249,10.771,9.6362
25/09/2020,17:13:42,35950,120,250,10.686,9.591
25/09/2020,17:13:42,35951,120,251,10.72,9.5345
25/09/2020,17:13:43,35952,120,252,10.601,9.5006
25/09/2020,17:13:44,35953,120,253,10.601,9.4554
25/09/2020,17:13:44,35954,120,254,10.55,9.4102
25/09/2020,17:13:45,35955,120,255,10.448,9.365
25/09/2020,17:13:45,35956,120,256,10.465,9.3198
25/09/2020,17:13:46,35957,120,257,10.346,9.2746
25/09/2020,17:13:46,35958,120,258,10.312,9.2294
25/09/2020,17:13:47,35959,120,259,10.329,9.1842
25/09/2020,17:13:47,35960,120,260,10.21,9.1503
25/09/2020,17:13:48,35961,120,261,10.227,9.0938
25/09/2020,17:13:48,35962,120,262,10.142,9.0599
25/09/2020,17:13:49,35963,120,263,10.091,9.0147
25/09/2020,17:13:50,35964,120,264,10.091,8.9695
25/09/2020,17:13:50,35965,120,265,9.989,8.9243
25/09/2020,17:13:51,35966,120,266,64.64401,8.9469
25/09/2020,17:13:51,35967,120,267,58.898,9.7266
25/09/2020,17:13:52,35968,120,268,55.583,11.3651
25/09/2020,17:13:52,35969,120,269,53.101,13.3539
25/09/2020,17:13:53,35970,120,270,51.265,15.354
25/09/2020,17:13:53,35971,120,271,49.684,17.275
25/09/2020,17:13:54,35972,120,272,48.324,19.0491
25/09/2020,17:13:54,35973,120,273,47.236,20.6424
25/09/2020,17:13:55,35974,120,274,46.131,22.0888
25/09/2020,17:13:56,35975,120,275,45.264,23.3544
25/09/2020,17:13:56,35976,120,276,44.414,24.4844
25/09/2020,17:13:57,35977,120,277,43.632,25.4901
25/09/2020,17:13:57,35978,120,278,42.935,26.3715
25/09/2020,17:13:58,35979,120,279,42.238,27.1512
25/09/2020,17:13:58,35980,120,280,41.711,27.8179
25/09/2020,17:13:59,35981,120,281,41.082,28.4055
25/09/2020,17:13:59,35982,120,282,40.606,28.914
25/09/2020,17:14:00,35983,120,283,40.096,29.3547
25/09/2020,17:14:01,35984,120,284,39.671,29.7276
25/09/2020,17:14:01,35985,120,285,39.28,30.044
25/09/2020,17:14:02,35986,120,286,38.804,30.3265
25/09/2020,17:14:02,35987,120,287,38.498,30.5412
25/09/2020,17:14:03,35988,120,288,38.073,30.7333
25/09/2020,17:14:03,35989,120,289,37.784,30.8689
25/09/2020,17:14:04,35990,120,290,37.41,30.9932
25/09/2020,17:14:04,35991,120,291,37.104,31.0836
25/09/2020,17:14:05,35992,120,292,36.849,31.1401
25/09/2020,17:14:05,35993,120,293,36.492,31.1853
25/09/2020,17:14:06,35994,120,294,36.288,31.1966
25/09/2020,17:14:07,35995,120,295,35.982,31.1966
25/09/2020,17:14:07,35996,120,296,35.761,31.1627
25/09/2020,17:14:08,35997,120,297,35.455,31.1401
25/09/2020,17:14:08,35998,120,298,35.251,31.0949
25/09/2020,17:14:09,35999,120,299,35.013,31.0384
25/09/2020,17:14:09,36000,120,300,34.741,30.9706
25/09/2020,17:26:40,36001,121,1,1.37,0.7996
25/09/2020,17:26:40,36002,121,2,64.50801,0.89
25/09/2020,17:26:41,36003,121,3,58.048,1.9748
25/09/2020,17:26:41,36004,121,4,54.155,4.054
25/09/2020,17:26:42,36005,121,5,51.486,6.4722
25/09/2020,17:26:42,36006,121,6,49.259,8.9469
25/09/2020,17:26:43,36007,121,7,47.559,11.2521
25/09/2020,17:26:43,36008,121,8,46.012,13.3652
25/09/2020,17:26:44,36009,121,9,44.737,15.2749
25/09/2020,17:26:44,36010,121,10,43.598,16.9699
25/09/2020,17:26:45,36011,121,11,42.51,18.4954
25/09/2020,17:26:46,36012,121,12,41.66,19.8288
25/09/2020,17:26:46,36013,121,13,40.759,21.0153
25/09/2020,17:26:47,36014,121,14,40.011,22.0549
25/09/2020,17:26:47,36015,121,15,39.348,22.9702
25/09/2020,17:26:48,36016,121,16,38.668,23.7838
25/09/2020,17:26:48,36017,121,17,38.107,24.4731
25/09/2020,17:26:49,36018,121,18,37.495,25.0946
25/09/2020,17:26:49,36019,121,19,37.07,25.6144
25/09/2020,17:26:50,36020,121,20,36.543,26.0777
25/09/2020,17:26:51,36021,121,21,36.101,26.4619
25/09/2020,17:26:51,36022,121,22,35.727,26.7896
25/09/2020,17:26:52,36023,121,23,35.268,27.0834
25/09/2020,17:26:52,36024,121,24,34.962,27.2981
25/09/2020,17:26:53,36025,121,25,34.537,27.5128
25/09/2020,17:26:53,36026,121,26,34.299,27.6597
25/09/2020,17:26:54,36027,121,27,33.925,27.7727
25/09/2020,17:26:54,36028,121,28,33.636,27.8744
25/09/2020,17:26:55,36029,121,29,33.381,27.9309
25/09/2020,17:26:55,36030,121,30,33.041,27.9987
25/09/2020,17:26:56,36031,121,31,32.837,27.9987
25/09/2020,17:26:57,36032,121,32,32.514,28.0213
25/09/2020,17:26:57,36033,121,33,32.293,27.9987
25/09/2020,17:26:58,36034,121,34,32.089,27.9761
25/09/2020,17:26:58,36035,121,35,31.834,27.9309
25/09/2020,17:26:59,36036,121,36,31.63,27.8744
25/09/2020,17:26:59,36037,121,37,31.358,27.8292
25/09/2020,17:27:00,36038,121,38,31.222,27.7501
25/09/2020,17:27:00,36039,121,39,30.95,27.6823
25/09/2020,17:27:01,36040,121,40,30.78,27.5806
25/09/2020,17:27:02,36041,121,41,30.593,27.4902
25/09/2020,17:27:02,36042,121,42,30.338,27.3998
25/09/2020,17:27:03,36043,121,43,30.219,27.2868
25/09/2020,17:27:03,36044,121,44,29.981,27.1964
25/09/2020,17:27:04,36045,121,45,29.862,27.0721
25/09/2020,17:27:04,36046,121,46,29.607,26.9704
25/09/2020,17:27:05,36047,121,47,29.471,26.8461
25/09/2020,17:27:05,36048,121,48,29.301,26.7218
25/09/2020,17:27:06,36049,121,49,29.08,26.6088
25/09/2020,17:27:06,36050,121,50,28.978,26.4845
25/09/2020,17:27:07,36051,121,51,28.74,26.3715
25/09/2020,17:27:08,36052,121,52,28.621,26.2359
25/09/2020,17:27:08,36053,121,53,28.451,26.1116
25/09/2020,17:27:09,36054,121,54,28.298,25.976
25/09/2020,17:27:09,36055,121,55,28.145,25.8517
25/09/2020,17:27:10,36056,121,56,27.924,25.7274
25/09/2020,17:27:10,36057,121,57,27.856,25.5805
25/09/2020,17:27:11,36058,121,58,27.635,25.4675
25/09/2020,17:27:11,36059,121,59,27.516,25.3319
25/09/2020,17:27:12,36060,121,60,27.363,25.2076
25/09/2020,17:27:12,36061,121,61,27.176,25.0833
25/09/2020,17:27:13,36062,121,62,27.091,24.9364
25/09/2020,17:27:14,36063,121,63,26.87,24.8121
25/09/2020,17:27:14,36064,121,64,26.802,24.6765
25/09/2020,17:27:15,36065,121,65,26.581,24.5635
25/09/2020,17:27:15,36066,121,66,26.496,24.4279
25/09/2020,17:27:16,36067,121,67,26.343,24.2923
25/09/2020,17:27:16,36068,121,68,26.156,24.1793
25/09/2020,17:27:17,36069,121,69,26.088,24.0437
25/09/2020,17:27:17,36070,121,70,25.867,23.9307
25/09/2020,17:27:18,36071,121,71,25.782,23.7951
25/09/2020,17:27:19,36072,121,72,25.629,23.6708
25/09/2020,17:27:19,36073,121,73,25.459,23.5465
25/09/2020,17:27:20,36074,121,74,25.357,23.4222
25/09/2020,17:27:20,36075,121,75,25.204,23.2866
25/09/2020,17:27:21,36076,121,76,25.136,23.1623
25/09/2020,17:27:21,36077,121,77,24.915,23.0493
25/09/2020,17:27:22,36078,121,78,24.847,22.9137
25/09/2020,17:27:22,36079,121,79,24.694,22.8007
25/09/2020,17:27:23,36080,121,80,24.541,22.6877
25/09/2020,17:27:23,36081,121,81,24.473,22.5521
25/09/2020,17:27:24,36082,121,82,24.269,22.4504
25/09/2020,17:27:25,36083,121,83,24.201,22.3148
25/09/2020,17:27:25,36084,121,84,24.014,22.2131
25/09/2020,17:27:26,36085,121,85,23.963,22.0888
25/09/2020,17:27:26,36086,121,86,23.793,21.9758
25/09/2020,17:27:27,36087,121,87,23.674,21.8515
25/09/2020,17:27:27,36088,121,88,23.589,21.7385
25/09/2020,17:27:28,36089,121,89,23.402,21.6255
25/09/2020,17:27:28,36090,121,90,23.351,21.5012
25/09/2020,17:27:29,36091,121,91,23.164,21.3995
25/09/2020,17:27:29,36092,121,92,23.062,21.2865
25/09/2020,17:27:30,36093,121,93,22.926,21.1735
25/09/2020,17:27:31,36094,121,94,22.841,21.0492
25/09/2020,17:27:31,36095,121,95,22.722,20.9362
25/09/2020,17:27:32,36096,121,96,22.552,20.8345
25/09/2020,17:27:32,36097,121,97,22.518,20.7215
25/09/2020,17:27:33,36098,121,98,22.331,20.6198
25/09/2020,17:27:33,36099,121,99,22.263,20.5068
25/09/2020,17:27:34,36100,121,100,22.161,20.4051
25/09/2020,17:27:34,36101,121,101,21.991,20.3034
25/09/2020,17:27:35,36102,121,102,21.957,20.1791
25/09/2020,17:27:36,36103,121,103,21.753,20.0887
25/09/2020,17:27:36,36104,121,104,21.719,19.9757
25/09/2020,17:27:37,36105,121,105,21.532,19.8853
25/09/2020,17:27:37,36106,121,106,21.498,19.761
25/09/2020,17:27:38,36107,121,107,21.362,19.6593
25/09/2020,17:27:38,36108,121,108,21.243,19.5576
25/09/2020,17:27:39,36109,121,109,21.175,19.4559
25/09/2020,17:27:39,36110,121,110,21.005,19.3655
25/09/2020,17:27:40,36111,121,111,20.954,19.2525
25/09/2020,17:27:40,36112,121,112,20.784,19.1621
25/09/2020,17:27:41,36113,121,113,20.75,19.0491
25/09/2020,17:27:42,36114,121,114,20.58,18.9587
25/09/2020,17:27:42,36115,121,115,20.512,18.857
25/09/2020,17:27:43,36116,121,116,20.41,18.7553
25/09/2020,17:27:43,36117,121,117,20.274,18.6649
25/09/2020,17:27:44,36118,121,118,20.24,18.5632
25/09/2020,17:27:44,36119,121,119,20.053,18.4728
25/09/2020,17:27:45,36120,121,120,20.019,18.3711
25/09/2020,17:27:45,36121,121,121,19.849,18.2807
25/09/2020,17:27:46,36122,121,122,19.815,18.179
25/09/2020,17:27:47,36123,121,123,19.679,18.0886
25/09/2020,17:27:47,36124,121,124,19.577,17.9982
25/09/2020,17:27:48,36125,121,125,19.509,17.8965
25/09/2020,17:27:48,36126,121,126,19.356,17.8174
25/09/2020,17:27:49,36127,121,127,19.339,17.7157
25/09/2020,17:27:49,36128,121,128,19.186,17.6253
25/09/2020,17:27:50,36129,121,129,19.101,17.5349
25/09/2020,17:27:50,36130,121,130,19.033,17.4445
25/09/2020,17:27:51,36131,121,131,18.931,17.3428
25/09/2020,17:27:51,36132,121,132,18.829,17.2524
25/09/2020,17:27:52,36133,121,133,18.693,17.1733
25/09/2020,17:27:53,36134,121,134,18.676,17.0829
25/09/2020,17:27:53,36135,121,135,18.506,17.0038
25/09/2020,17:27:54,36136,121,136,18.472,16.9021
25/09/2020,17:27:54,36137,121,137,18.353,16.823
25/09/2020,17:27:55,36138,121,138,18.251,16.7439
25/09/2020,17:27:55,36139,121,139,18.217,16.6422
25/09/2020,17:27:56,36140,121,140,18.081,16.5631
25/09/2020,17:27:56,36141,121,141,18.03,16.4727
25/09/2020,17:27:57,36142,121,142,17.86,16.3936
25/09/2020,17:27:57,36143,121,143,17.843,16.3145
25/09/2020,17:27:58,36144,121,144,17.69,16.2354
25/09/2020,17:27:59,36145,121,145,17.622,16.145
25/09/2020,17:27:59,36146,121,146,17.571,16.0659
25/09/2020,17:28:00,36147,121,147,17.418,15.9868
25/09/2020,17:28:00,36148,121,148,17.418,15.8964
25/09/2020,17:28:01,36149,121,149,17.265,15.8173
25/09/2020,17:28:01,36150,121,150,17.248,15.7269
25/09/2020,17:28:02,36151,121,151,17.078,15.6591
25/09/2020,17:28:02,36152,121,152,17.061,15.5687
25/09/2020,17:28:03,36153,121,153,16.959,15.4896
25/09/2020,17:28:04,36154,121,154,16.84,15.4105
25/09/2020,17:28:04,36155,121,155,16.823,15.3314
25/09/2020,17:28:05,36156,121,156,16.67,15.2636
25/09/2020,17:28:05,36157,121,157,16.653,15.1732
25/09/2020,17:28:06,36158,121,158,16.534,15.1054
25/09/2020,17:28:06,36159,121,159,16.5,15.015
25/09/2020,17:28:07,36160,121,160,16.364,14.9472
25/09/2020,17:28:07,36161,121,161,16.296,14.8681
25/09/2020,17:28:08,36162,121,162,16.245,14.789
25/09/2020,17:28:08,36163,121,163,16.109,14.7212
25/09/2020,17:28:09,36164,121,164,16.092,14.6421
25/09/2020,17:28:10,36165,121,165,15.956,14.5743
25/09/2020,17:28:10,36166,121,166,15.905,14.5065
25/09/2020,17:28:11,36167,121,167,15.837,14.4274
25/09/2020,17:28:11,36168,121,168,15.701,14.3596
25/09/2020,17:28:12,36169,121,169,15.684,14.2805
25/09/2020,17:28:12,36170,121,170,15.565,14.2127
25/09/2020,17:28:13,36171,121,171,15.565,14.1336
25/09/2020,17:28:13,36172,121,172,15.412,14.0658
25/09/2020,17:28:14,36173,121,173,15.395,13.9867
25/09/2020,17:28:15,36174,121,174,15.293,13.9189
25/09/2020,17:28:15,36175,121,175,15.191,13.8511
25/09/2020,17:28:16,36176,121,176,15.174,13.7833
25/09/2020,17:28:16,36177,121,177,15.038,13.7155
25/09/2020,17:28:17,36178,121,178,15.021,13.6364
25/09/2020,17:28:17,36179,121,179,14.885,13.5799
25/09/2020,17:28:18,36180,121,180,14.902,13.5008
25/09/2020,17:28:18,36181,121,181,14.766,13.4443
25/09/2020,17:28:19,36182,121,182,14.715,13.3765
25/09/2020,17:28:19,36183,121,183,14.664,13.2974
25/09/2020,17:28:20,36184,121,184,14.545,13.2409
25/09/2020,17:28:21,36185,121,185,14.545,13.1731
25/09/2020,17:28:21,36186,121,186,14.392,13.1166
25/09/2020,17:28:22,36187,121,187,14.358,13.0375
25/09/2020,17:28:22,36188,121,188,14.256,12.981
25/09/2020,17:28:23,36189,121,189,14.256,12.9019
25/09/2020,17:28:23,36190,121,190,14.154,12.8454
25/09/2020,17:28:24,36191,121,191,14.069,12.7776
25/09/2020,17:28:24,36192,121,192,14.052,12.7098
25/09/2020,17:28:25,36193,121,193,13.916,12.6646
25/09/2020,17:28:25,36194,121,194,13.916,12.5855
25/09/2020,17:28:26,36195,121,195,13.797,12.529
25/09/2020,17:28:27,36196,121,196,13.763,12.4725
25/09/2020,17:28:27,36197,121,197,13.661,12.4047
25/09/2020,17:28:28,36198,121,198,13.627,12.3482
25/09/2020,17:28:28,36199,121,199,13.559,12.2804
25/09/2020,17:28:29,36200,121,200,13.457,12.2239
25/09/2020,17:28:29,36201,121,201,13.474,12.1561
25/09/2020,17:28:30,36202,121,202,13.338,12.0996
25/09/2020,17:28:30,36203,121,203,13.321,12.0318
25/09/2020,17:28:31,36204,121,204,13.236,11.9753
25/09/2020,17:28:32,36205,121,205,13.168,11.9301
25/09/2020,17:28:32,36206,121,206,13.151,11.8623
25/09/2020,17:28:33,36207,121,207,13.049,11.8058
25/09/2020,17:28:33,36208,121,208,13.015,11.738
25/09/2020,17:28:34,36209,121,209,12.896,11.6928
25/09/2020,17:28:34,36210,121,210,12.913,11.625
25/09/2020,17:28:35,36211,121,211,12.777,11.5685
25/09/2020,17:28:35,36212,121,212,12.76,11.512
25/09/2020,17:28:36,36213,121,213,12.692,11.4555
25/09/2020,17:28:36,36214,121,214,12.607,11.399
25/09/2020,17:28:37,36215,121,215,12.607,11.3425
25/09/2020,17:28:38,36216,121,216,12.488,11.286
25/09/2020,17:28:38,36217,121,217,12.488,11.2295
25/09/2020,17:28:39,36218,121,218,12.352,11.1843
25/09/2020,17:28:39,36219,121,219,12.369,11.1165
25/09/2020,17:28:40,36220,121,220,12.25,11.0713
25/09/2020,17:28:40,36221,121,221,12.199,11.0148
25/09/2020,17:28:41,36222,121,222,12.182,10.9583
25/09/2020,17:28:41,36223,121,223,12.063,10.9131
25/09/2020,17:28:42,36224,121,224,12.097,10.8453
25/09/2020,17:28:42,36225,121,225,11.978,10.8001
25/09/2020,17:28:43,36226,121,226,11.961,10.7436
25/09/2020,17:28:44,36227,121,227,11.842,10.6984
25/09/2020,17:28:44,36228,121,228,11.842,10.6419
25/09/2020,17:28:45,36229,121,229,11.774,10.5854
25/09/2020,17:28:45,36230,121,230,11.689,10.5402
25/09/2020,17:28:46,36231,121,231,11.706,10.4837
25/09/2020,17:28:46,36232,121,232,11.57,10.4385
25/09/2020,17:28:47,36233,121,233,11.587,10.382
25/09/2020,17:28:47,36234,121,234,11.502,10.3255
25/09/2020,17:28:48,36235,121,235,11.485,10.2803
25/09/2020,17:28:49,36236,121,236,11.383,10.2351
25/09/2020,17:28:49,36237,121,237,11.332,10.1899
25/09/2020,17:28:50,36238,121,238,11.332,10.1334
25/09/2020,17:28:50,36239,121,239,11.196,10.0882
25/09/2020,17:28:51,36240,121,240,11.213,10.0317
25/09/2020,17:28:51,36241,121,241,11.128,9.9865
25/09/2020,17:28:52,36242,121,242,11.06,9.9413
25/09/2020,17:28:52,36243,121,243,11.06,9.8848
25/09/2020,17:28:53,36244,121,244,10.941,9.8509
25/09/2020,17:28:53,36245,121,245,10.958,9.7831
25/09/2020,17:28:54,36246,121,246,10.856,9.7605
25/09/2020,17:28:55,36247,121,247,10.856,9.6927
25/09/2020,17:28:55,36248,121,248,10.771,9.6588
25/09/2020,17:28:56,36249,121,249,10.72,9.6136
25/09/2020,17:28:56,36250,121,250,10.72,9.5571
25/09/2020,17:28:57,36251,121,251,10.601,9.5232
25/09/2020,17:28:57,36252,121,252,10.601,9.4667
25/09/2020,17:28:58,36253,121,253,10.533,9.4215
25/09/2020,17:28:58,36254,121,254,10.516,9.3763
25/09/2020,17:28:59,36255,121,255,10.448,9.3424
25/09/2020,17:29:00,36256,121,256,10.38,9.2859
25/09/2020,17:29:00,36257,121,257,10.397,9.2407
25/09/2020,17:29:01,36258,121,258,10.261,9.2068
25/09/2020,17:29:01,36259,121,259,10.261,9.1503
25/09/2020,17:29:02,36260,121,260,10.227,9.1164
25/09/2020,17:29:02,36261,121,261,10.125,9.0712
25/09/2020,17:29:03,36262,121,262,10.159,9.026
25/09/2020,17:29:03,36263,121,263,10.057,8.9921
25/09/2020,17:29:04,36264,121,264,10.074,8.9356
25/09/2020,17:29:04,36265,121,265,9.955,8.9017
25/09/2020,17:29:05,36266,121,266,64.54201,8.913
25/09/2020,17:29:06,36267,121,267,58.813,9.7153
25/09/2020,17:29:06,36268,121,268,55.43,11.3425
25/09/2020,17:29:07,36269,121,269,53.084,13.32
25/09/2020,17:29:07,36270,121,270,51.112,15.354
25/09/2020,17:29:08,36271,121,271,49.616,17.2637
25/09/2020,17:29:08,36272,121,272,48.222,19.0491
25/09/2020,17:29:09,36273,121,273,47.083,20.6424
25/09/2020,17:29:09,36274,121,274,46.012,22.1001
25/09/2020,17:29:10,36275,121,275,45.128,23.3657
25/09/2020,17:29:10,36276,121,276,44.295,24.4844
25/09/2020,17:29:11,36277,121,277,43.479,25.4901
25/09/2020,17:29:12,36278,121,278,42.833,26.3602
25/09/2020,17:29:12,36279,121,279,42.119,27.1399
25/09/2020,17:29:13,36280,121,280,41.575,27.8066
25/09/2020,17:29:13,36281,121,281,41.014,28.3942
25/09/2020,17:29:14,36282,121,282,40.47,28.8914
25/09/2020,17:29:14,36283,121,283,40.011,29.3321
25/09/2020,17:29:15,36284,121,284,39.552,29.7163
25/09/2020,17:29:15,36285,121,285,39.161,30.0214
25/09/2020,17:29:16,36286,121,286,38.702,30.3039
25/09/2020,17:29:17,36287,121,287,38.396,30.5073
25/09/2020,17:29:17,36288,121,288,37.988,30.6994
25/09/2020,17:29:18,36289,121,289,37.648,30.8463
25/09/2020,17:29:18,36290,121,290,37.376,30.9593
25/09/2020,17:29:19,36291,121,291,36.985,31.0497
25/09/2020,17:29:19,36292,121,292,36.747,31.1062
25/09/2020,17:29:20,36293,121,293,36.39,31.1401
25/09/2020,17:29:20,36294,121,294,36.186,31.1514
25/09/2020,17:29:21,36295,121,295,35.88,31.1514
25/09/2020,17:29:21,36296,121,296,35.642,31.1288
25/09/2020,17:29:22,36297,121,297,35.421,31.0949
25/09/2020,17:29:23,36298,121,298,35.098,31.0497
25/09/2020,17:29:23,36299,121,299,34.945,30.9932
25/09/2020,17:29:24,36300,121,300,34.656,30.9254
25/09/2020,17:41:54,36301,122,1,1.438,0.7883
25/09/2020,17:41:54,36302,122,2,64.50801,0.9013
25/09/2020,17:41:55,36303,122,3,58.065,2.0087
25/09/2020,17:41:56,36304,122,4,54.172,4.0992
25/09/2020,17:41:56,36305,122,5,51.503,6.54
25/09/2020,17:41:57,36306,122,6,49.31,9.0034
25/09/2020,17:41:57,36307,122,7,47.542,11.3199
25/09/2020,17:41:58,36308,122,8,46.08,13.433
25/09/2020,17:41:58,36309,122,9,44.703,15.354
25/09/2020,17:41:59,36310,122,10,43.598,17.049
25/09/2020,17:41:59,36311,122,11,42.544,18.5745
25/09/2020,17:42:00,36312,122,12,41.643,19.9192
25/09/2020,17:42:00,36313,122,13,40.759,21.1057
25/09/2020,17:42:01,36314,122,14,39.994,22.1453
25/09/2020,17:42:02,36315,122,15,39.348,23.0606
25/09/2020,17:42:02,36316,122,16,38.634,23.8629
25/09/2020,17:42:03,36317,122,17,38.124,24.5522
25/09/2020,17:42:03,36318,122,18,37.529,25.1624
25/09/2020,17:42:04,36319,122,19,37.036,25.6935
25/09/2020,17:42:04,36320,122,20,36.594,26.1342
25/09/2020,17:42:05,36321,122,21,36.067,26.5297
25/09/2020,17:42:05,36322,122,22,35.71,26.8574
25/09/2020,17:42:06,36323,122,23,35.268,27.1399
25/09/2020,17:42:07,36324,122,24,34.979,27.3659
25/09/2020,17:42:07,36325,122,25,34.554,27.5693
25/09/2020,17:42:08,36326,122,26,34.248,27.7162
25/09/2020,17:42:08,36327,122,27,33.976,27.8405
25/09/2020,17:42:09,36328,122,28,33.602,27.9309
25/09/2020,17:42:09,36329,122,29,33.381,27.9874
25/09/2020,17:42:10,36330,122,30,33.058,28.0326
25/09/2020,17:42:10,36331,122,31,32.837,28.0552
25/09/2020,17:42:11,36332,122,32,32.531,28.0665
25/09/2020,17:42:11,36333,122,33,32.31,28.0552
25/09/2020,17:42:12,36334,122,34,32.089,28.0213
25/09/2020,17:42:13,36335,122,35,31.8,27.9874
25/09/2020,17:42:13,36336,122,36,31.664,27.9196
25/09/2020,17:42:14,36337,122,37,31.375,27.8631
25/09/2020,17:42:14,36338,122,38,31.188,27.7953
25/09/2020,17:42:15,36339,122,39,31.018,27.7162
25/09/2020,17:42:15,36340,122,40,30.746,27.6371
25/09/2020,17:42:16,36341,122,41,30.61,27.5354
25/09/2020,17:42:16,36342,122,42,30.355,27.445
25/09/2020,17:42:17,36343,122,43,30.236,27.3207
25/09/2020,17:42:17,36344,122,44,29.998,27.2303
25/09/2020,17:42:18,36345,122,45,29.828,27.1173
25/09/2020,17:42:19,36346,122,46,29.675,26.993
25/09/2020,17:42:19,36347,122,47,29.437,26.8913
25/09/2020,17:42:20,36348,122,48,29.335,26.7557
25/09/2020,17:42:20,36349,122,49,29.08,26.6427
25/09/2020,17:42:21,36350,122,50,28.961,26.5184
25/09/2020,17:42:21,36351,122,51,28.757,26.3941
25/09/2020,17:42:22,36352,122,52,28.638,26.2585
25/09/2020,17:42:22,36353,122,53,28.451,26.1342
25/09/2020,17:42:23,36354,122,54,28.264,26.0212
25/09/2020,17:42:24,36355,122,55,28.179,25.8743
25/09/2020,17:42:24,36356,122,56,27.941,25.7613
25/09/2020,17:42:25,36357,122,57,27.856,25.6144
25/09/2020,17:42:25,36358,122,58,27.669,25.4901
25/09/2020,17:42:26,36359,122,59,27.516,25.3658
25/09/2020,17:42:26,36360,122,60,27.346,25.2302
25/09/2020,17:42:27,36361,122,61,27.21,25.1059
25/09/2020,17:42:27,36362,122,62,27.091,24.9703
25/09/2020,17:42:28,36363,122,63,26.887,24.846
25/09/2020,17:42:28,36364,122,64,26.802,24.7104
25/09/2020,17:42:29,36365,122,65,26.615,24.5861
25/09/2020,17:42:30,36366,122,66,26.496,24.4618
25/09/2020,17:42:30,36367,122,67,26.36,24.3262
25/09/2020,17:42:31,36368,122,68,26.173,24.2019
25/09/2020,17:42:31,36369,122,69,26.088,24.0663
25/09/2020,17:42:32,36370,122,70,25.884,23.9533
25/09/2020,17:42:32,36371,122,71,25.816,23.8177
25/09/2020,17:42:33,36372,122,72,25.612,23.7047
25/09/2020,17:42:33,36373,122,73,25.51,23.5691
25/09/2020,17:42:34,36374,122,74,25.374,23.4448
25/09/2020,17:42:35,36375,122,75,25.204,23.3318
25/09/2020,17:42:35,36376,122,76,25.153,23.1962
25/09/2020,17:42:36,36377,122,77,24.949,23.0832
25/09/2020,17:42:36,36378,122,78,24.864,22.9476
25/09/2020,17:42:37,36379,122,79,24.728,22.8346
25/09/2020,17:42:37,36380,122,80,24.592,22.7103
25/09/2020,17:42:38,36381,122,81,24.456,22.586
25/09/2020,17:42:38,36382,122,82,24.303,22.473
25/09/2020,17:42:39,36383,122,83,24.235,22.3487
25/09/2020,17:42:39,36384,122,84,24.031,22.2357
25/09/2020,17:42:40,36385,122,85,23.963,22.1114
25/09/2020,17:42:41,36386,122,86,23.81,21.9984
25/09/2020,17:42:41,36387,122,87,23.674,21.8854
25/09/2020,17:42:42,36388,122,88,23.606,21.7611
25/09/2020,17:42:42,36389,122,89,23.453,21.6594
25/09/2020,17:42:43,36390,122,90,23.368,21.5351
25/09/2020,17:42:43,36391,122,91,23.164,21.4334
25/09/2020,17:42:44,36392,122,92,23.113,21.3091
25/09/2020,17:42:44,36393,122,93,22.943,21.2074
25/09/2020,17:42:45,36394,122,94,22.841,21.0944
25/09/2020,17:42:45,36395,122,95,22.756,20.9701
25/09/2020,17:42:46,36396,122,96,22.586,20.8684
25/09/2020,17:42:47,36397,122,97,22.535,20.7554
25/09/2020,17:42:47,36398,122,98,22.382,20.6537
25/09/2020,17:42:48,36399,122,99,22.314,20.5407
25/09/2020,17:42:48,36400,122,100,22.127,20.4277
25/09/2020,17:42:49,36401,122,101,22.042,20.326
25/09/2020,17:42:49,36402,122,102,21.957,20.213
25/09/2020,17:42:50,36403,122,103,21.787,20.1226
25/09/2020,17:42:50,36404,122,104,21.753,19.9983
25/09/2020,17:42:51,36405,122,105,21.566,19.9079
25/09/2020,17:42:52,36406,122,106,21.498,19.7949
25/09/2020,17:42:52,36407,122,107,21.379,19.6932
25/09/2020,17:42:53,36408,122,108,21.243,19.6028
25/09/2020,17:42:53,36409,122,109,21.158,19.4898
25/09/2020,17:42:54,36410,122,110,21.039,19.3881
25/09/2020,17:42:54,36411,122,111,20.988,19.2751
25/09/2020,17:42:55,36412,122,112,20.801,19.196
25/09/2020,17:42:55,36413,122,113,20.767,19.083
25/09/2020,17:42:56,36414,122,114,20.614,18.9926
25/09/2020,17:42:56,36415,122,115,20.512,18.8909
25/09/2020,17:42:57,36416,122,116,20.444,18.7892
25/09/2020,17:42:58,36417,122,117,20.274,18.6988
25/09/2020,17:42:58,36418,122,118,20.24,18.5971
25/09/2020,17:42:59,36419,122,119,20.087,18.5067
25/09/2020,17:42:59,36420,122,120,20.053,18.3937
25/09/2020,17:43:00,36421,122,121,19.883,18.3146
25/09/2020,17:43:00,36422,122,122,19.815,18.2016
25/09/2020,17:43:01,36423,122,123,19.73,18.1112
25/09/2020,17:43:01,36424,122,124,19.577,18.0321
25/09/2020,17:43:02,36425,122,125,19.56,17.9304
25/09/2020,17:43:02,36426,122,126,19.39,17.8513
25/09/2020,17:43:03,36427,122,127,19.339,17.7383
25/09/2020,17:43:04,36428,122,128,19.203,17.6592
25/09/2020,17:43:04,36429,122,129,19.152,17.5575
25/09/2020,17:43:05,36430,122,130,19.033,17.4671
25/09/2020,17:43:05,36431,122,131,18.914,17.388
25/09/2020,17:43:06,36432,122,132,18.88,17.2863
25/09/2020,17:43:06,36433,122,133,18.71,17.2072
25/09/2020,17:43:07,36434,122,134,18.676,17.1055
25/09/2020,17:43:07,36435,122,135,18.54,17.0264
25/09/2020,17:43:08,36436,122,136,18.455,16.9473
25/09/2020,17:43:09,36437,122,137,18.353,16.8569
25/09/2020,17:43:09,36438,122,138,18.285,16.7665
25/09/2020,17:43:10,36439,122,139,18.217,16.6761
25/09/2020,17:43:10,36440,122,140,18.081,16.597
25/09/2020,17:43:11,36441,122,141,18.047,16.5066
25/09/2020,17:43:11,36442,122,142,17.894,16.4275
25/09/2020,17:43:12,36443,122,143,17.843,16.3484
25/09/2020,17:43:12,36444,122,144,17.758,16.258
25/09/2020,17:43:13,36445,122,145,17.639,16.1789
25/09/2020,17:43:13,36446,122,146,17.605,16.0885
25/09/2020,17:43:14,36447,122,147,17.486,16.0094
25/09/2020,17:43:15,36448,122,148,17.384,15.9303
25/09/2020,17:43:15,36449,122,149,17.35,15.8399
25/09/2020,17:43:16,36450,122,150,17.197,15.7721
25/09/2020,17:43:16,36451,122,151,17.18,15.6817
25/09/2020,17:43:17,36452,122,152,17.044,15.6139
25/09/2020,17:43:17,36453,122,153,16.976,15.5235
25/09/2020,17:43:18,36454,122,154,16.925,15.4444
25/09/2020,17:43:18,36455,122,155,16.772,15.3766
25/09/2020,17:43:19,36456,122,156,16.738,15.2862
25/09/2020,17:43:19,36457,122,157,16.619,15.2184
25/09/2020,17:43:20,36458,122,158,16.602,15.128
25/09/2020,17:43:21,36459,122,159,16.466,15.0602
25/09/2020,17:43:21,36460,122,160,16.432,14.9811
25/09/2020,17:43:22,36461,122,161,16.347,14.902
25/09/2020,17:43:22,36462,122,162,16.228,14.8342
25/09/2020,17:43:23,36463,122,163,16.194,14.7551
25/09/2020,17:43:23,36464,122,164,16.058,14.6873
25/09/2020,17:43:24,36465,122,165,16.058,14.6082
25/09/2020,17:43:24,36466,122,166,15.888,14.5404
25/09/2020,17:43:25,36467,122,167,15.871,14.4613
25/09/2020,17:43:26,36468,122,168,15.769,14.3935
25/09/2020,17:43:26,36469,122,169,15.684,14.3257
25/09/2020,17:43:27,36470,122,170,15.616,14.2466
25/09/2020,17:43:27,36471,122,171,15.514,14.1788
25/09/2020,17:43:28,36472,122,172,15.514,14.0884
25/09/2020,17:43:28,36473,122,173,15.361,14.0319
25/09/2020,17:43:29,36474,122,174,15.344,13.9528
25/09/2020,17:43:29,36475,122,175,15.208,13.8963
25/09/2020,17:43:30,36476,122,176,15.191,13.8172
25/09/2020,17:43:30,36477,122,177,15.089,13.7494
25/09/2020,17:43:31,36478,122,178,15.021,13.6816
25/09/2020,17:43:32,36479,122,179,14.987,13.6138
25/09/2020,17:43:32,36480,122,180,14.851,13.546
25/09/2020,17:43:33,36481,122,181,14.851,13.4669
25/09/2020,17:43:33,36482,122,182,14.732,13.4104
25/09/2020,17:43:34,36483,122,183,14.681,13.3426
25/09/2020,17:43:34,36484,122,184,14.562,13.2748
25/09/2020,17:43:35,36485,122,185,14.545,13.207
25/09/2020,17:43:35,36486,122,186,14.477,13.1392
25/09/2020,17:43:36,36487,122,187,14.375,13.0827
25/09/2020,17:43:37,36488,122,188,14.358,13.0036
25/09/2020,17:43:37,36489,122,189,14.222,12.9471
25/09/2020,17:43:38,36490,122,190,14.205,12.8793
25/09/2020,17:43:38,36491,122,191,14.12,12.8228
25/09/2020,17:43:39,36492,122,192,14.035,12.755
25/09/2020,17:43:39,36493,122,193,14.018,12.6872
25/09/2020,17:43:40,36494,122,194,13.916,12.6307
25/09/2020,17:43:40,36495,122,195,13.882,12.5629
25/09/2020,17:43:41,36496,122,196,13.746,12.5064
25/09/2020,17:43:41,36497,122,197,13.746,12.4386
25/09/2020,17:43:42,36498,122,198,13.627,12.3821
25/09/2020,17:43:43,36499,122,199,13.576,12.3256
25/09/2020,17:43:43,36500,122,200,13.542,12.2578
25/09/2020,17:43:44,36501,122,201,13.423,12.2013
25/09/2020,17:43:44,36502,122,202,13.44,12.1335
25/09/2020,17:43:45,36503,122,203,13.304,12.077
25/09/2020,17:43:45,36504,122,204,13.304,12.0092
25/09/2020,17:43:46,36505,122,205,13.185,11.964
25/09/2020,17:43:46,36506,122,206,13.151,11.8962
25/09/2020,17:43:47,36507,122,207,13.1,11.8397
25/09/2020,17:43:47,36508,122,208,12.998,11.7832
25/09/2020,17:43:48,36509,122,209,12.998,11.7154
25/09/2020,17:43:49,36510,122,210,12.879,11.6702
25/09/2020,17:43:49,36511,122,211,12.862,11.6024
25/09/2020,17:43:50,36512,122,212,12.794,11.5459
25/09/2020,17:43:50,36513,122,213,12.743,11.4894
25/09/2020,17:43:51,36514,122,214,12.658,11.4329
25/09/2020,17:43:51,36515,122,215,12.59,11.3877
25/09/2020,17:43:52,36516,122,216,12.59,11.3199
25/09/2020,17:43:52,36517,122,217,12.454,11.2747
25/09/2020,17:43:53,36518,122,218,12.454,11.2069
25/09/2020,17:43:54,36519,122,219,12.352,11.1617
25/09/2020,17:43:54,36520,122,220,12.301,11.1052
25/09/2020,17:43:55,36521,122,221,12.267,11.0487
25/09/2020,17:43:55,36522,122,222,12.199,11.0035
25/09/2020,17:43:56,36523,122,223,12.165,10.9357
25/09/2020,17:43:56,36524,122,224,12.046,10.8905
25/09/2020,17:43:57,36525,122,225,12.063,10.834
25/09/2020,17:43:57,36526,122,226,11.944,10.7888
25/09/2020,17:43:58,36527,122,227,11.927,10.7323
25/09/2020,17:43:58,36528,122,228,11.876,10.6758
25/09/2020,17:43:59,36529,122,229,11.757,10.6306
25/09/2020,17:44:00,36530,122,230,11.791,10.5628
25/09/2020,17:44:00,36531,122,231,11.655,10.5289
25/09/2020,17:44:01,36532,122,232,11.672,10.4724
25/09/2020,17:44:01,36533,122,233,11.553,10.4272
25/09/2020,17:44:02,36534,122,234,11.553,10.3707
25/09/2020,17:44:02,36535,122,235,11.485,10.3142
25/09/2020,17:44:03,36536,122,236,11.417,10.269
25/09/2020,17:44:03,36537,122,237,11.417,10.2125
25/09/2020,17:44:04,36538,122,238,11.281,10.1786
25/09/2020,17:44:04,36539,122,239,11.281,10.1221
25/09/2020,17:44:05,36540,122,240,11.213,10.0769
25/09/2020,17:44:06,36541,122,241,11.196,10.0204
25/09/2020,17:44:06,36542,122,242,11.111,9.9752
25/09/2020,17:44:07,36543,122,243,11.043,9.93
25/09/2020,17:44:07,36544,122,244,11.043,9.8735
25/09/2020,17:44:08,36545,122,245,10.924,9.8396
25/09/2020,17:44:08,36546,122,246,10.941,9.7831
25/09/2020,17:44:09,36547,122,247,10.856,9.7379
25/09/2020,17:44:09,36548,122,248,10.805,9.6927
25/09/2020,17:44:10,36549,122,249,10.805,9.6362
25/09/2020,17:44:11,36550,122,250,10.686,9.6023
25/09/2020,17:44:11,36551,122,251,10.703,9.5458
25/09/2020,17:44:12,36552,122,252,10.584,9.5119
25/09/2020,17:44:12,36553,122,253,10.601,9.4554
25/09/2020,17:44:13,36554,122,254,10.533,9.4102
25/09/2020,17:44:13,36555,122,255,10.465,9.3763
25/09/2020,17:44:14,36556,122,256,10.482,9.3198
25/09/2020,17:44:14,36557,122,257,10.346,9.2859
25/09/2020,17:44:15,36558,122,258,10.363,9.2407
25/09/2020,17:44:15,36559,122,259,10.278,9.1955
25/09/2020,17:44:16,36560,122,260,10.21,9.1503
25/09/2020,17:44:17,36561,122,261,10.193,9.1051
25/09/2020,17:44:17,36562,122,262,10.142,9.0599
25/09/2020,17:44:18,36563,122,263,10.142,9.0147
25/09/2020,17:44:18,36564,122,264,10.023,8.9808
25/09/2020,17:44:19,36565,122,265,10.04,8.9356
25/09/2020,17:44:19,36566,122,266,9.972,8.8904
25/09/2020,17:44:20,36567,122,267,64.57601,8.913
25/09/2020,17:44:20,36568,122,268,58.881,9.704
25/09/2020,17:44:21,36569,122,269,55.43,11.3538
25/09/2020,17:44:22,36570,122,270,52.965,13.4104
25/09/2020,17:44:22,36571,122,271,51.129,15.4444
25/09/2020,17:44:23,36572,122,272,49.497,17.3654
25/09/2020,17:44:23,36573,122,273,48.239,19.1395
25/09/2020,17:44:24,36574,122,274,47.015,20.7441
25/09/2020,17:44:24,36575,122,275,46.012,22.1792
25/09/2020,17:44:25,36576,122,276,45.094,23.4448
25/09/2020,17:44:25,36577,122,277,44.227,24.5861
25/09/2020,17:44:26,36578,122,278,43.513,25.5692
25/09/2020,17:44:26,36579,122,279,42.731,26.4506
25/09/2020,17:44:27,36580,122,280,42.136,27.219
25/09/2020,17:44:28,36581,122,281,41.49,27.8857
25/09/2020,17:44:28,36582,122,282,41.014,28.462
25/09/2020,17:44:29,36583,122,283,40.436,28.9705
25/09/2020,17:44:29,36584,122,284,39.994,29.3999
25/09/2020,17:44:30,36585,122,285,39.552,29.7615
25/09/2020,17:44:30,36586,122,286,39.076,30.0892
25/09/2020,17:44:31,36587,122,287,38.753,30.3378
25/09/2020,17:44:31,36588,122,288,38.311,30.5751
25/09/2020,17:44:32,36589,122,289,38.022,30.7446
25/09/2020,17:44:32,36590,122,290,37.614,30.8915
25/09/2020,17:44:33,36591,122,291,37.342,31.0045
25/09/2020,17:44:34,36592,122,292,36.985,31.0836
25/09/2020,17:44:34,36593,122,293,36.679,31.1401
25/09/2020,17:44:35,36594,122,294,36.441,31.174
25/09/2020,17:44:35,36595,122,295,36.101,31.1966
25/09/2020,17:44:36,36596,122,296,35.914,31.1853
25/09/2020,17:44:36,36597,122,297,35.608,31.1627
25/09/2020,17:44:37,36598,122,298,35.37,31.1288
25/09/2020,17:44:37,36599,122,299,35.098,31.0836
25/09/2020,17:44:38,36600,122,300,34.894,31.0158
25/09/2020,17:57:08,36601,123,1,1.404,0.7883
25/09/2020,17:57:09,36602,123,2,64.44001,0.9013
25/09/2020,17:57:09,36603,123,3,58.014,1.9974
25/09/2020,17:57:10,36604,123,4,54.104,4.0879
25/09/2020,17:57:10,36605,123,5,51.367,6.5513
25/09/2020,17:57:11,36606,123,6,49.242,9.0034
25/09/2020,17:57:12,36607,123,7,47.406,11.3425
25/09/2020,17:57:12,36608,123,8,45.978,13.4556
25/09/2020,17:57:13,36609,123,9,44.601,15.3879
25/09/2020,17:57:13,36610,123,10,43.513,17.0829
25/09/2020,17:57:14,36611,123,11,42.408,18.6084
25/09/2020,17:57:14,36612,123,12,41.541,19.9305
25/09/2020,17:57:15,36613,123,13,40.674,21.117
25/09/2020,17:57:15,36614,123,14,39.892,22.1679
25/09/2020,17:57:16,36615,123,15,39.263,23.0606
25/09/2020,17:57:16,36616,123,16,38.532,23.8742
25/09/2020,17:57:17,36617,123,17,38.022,24.5635
25/09/2020,17:57:18,36618,123,18,37.393,25.1737
25/09/2020,17:57:18,36619,123,19,36.968,25.6822
25/09/2020,17:57:19,36620,123,20,36.441,26.1455
25/09/2020,17:57:19,36621,123,21,36.033,26.5184
25/09/2020,17:57:20,36622,123,22,35.625,26.8461
25/09/2020,17:57:20,36623,123,23,35.183,27.1286
25/09/2020,17:57:21,36624,123,24,34.894,27.3546
25/09/2020,17:57:21,36625,123,25,34.469,27.5467
25/09/2020,17:57:22,36626,123,26,34.197,27.6936
25/09/2020,17:57:22,36627,123,27,33.857,27.8179
25/09/2020,17:57:23,36628,123,28,33.585,27.897
25/09/2020,17:57:24,36629,123,29,33.262,27.9761
25/09/2020,17:57:24,36630,123,30,32.99,28.01
25/09/2020,17:57:25,36631,123,31,32.752,28.0326
25/09/2020,17:57:25,36632,123,32,32.446,28.0326
25/09/2020,17:57:26,36633,123,33,32.276,28.01
25/09/2020,17:57:26,36634,123,34,31.97,27.9874
25/09/2020,17:57:27,36635,123,35,31.766,27.9422
25/09/2020,17:57:27,36636,123,36,31.545,27.8857
25/09/2020,17:57:28,36637,123,37,31.29,27.8405
25/09/2020,17:57:29,36638,123,38,31.12,27.7614
25/09/2020,17:57:29,36639,123,39,30.882,27.6823
25/09/2020,17:57:30,36640,123,40,30.746,27.5919
25/09/2020,17:57:30,36641,123,41,30.457,27.5015
25/09/2020,17:57:31,36642,123,42,30.355,27.3885
25/09/2020,17:57:31,36643,123,43,30.1,27.2981
25/09/2020,17:57:32,36644,123,44,29.947,27.1851
25/09/2020,17:57:32,36645,123,45,29.777,27.0721
25/09/2020,17:57:33,36646,123,46,29.556,26.9591
25/09/2020,17:57:33,36647,123,47,29.403,26.8348
25/09/2020,17:57:34,36648,123,48,29.199,26.7218
25/09/2020,17:57:35,36649,123,49,29.097,26.5975
25/09/2020,17:57:35,36650,123,50,28.842,26.4732
25/09/2020,17:57:36,36651,123,51,28.757,26.3489
25/09/2020,17:57:36,36652,123,52,28.553,26.2246
25/09/2020,17:57:37,36653,123,53,28.4,26.089
25/09/2020,17:57:37,36654,123,54,28.264,25.9647
25/09/2020,17:57:38,36655,123,55,28.043,25.8404
25/09/2020,17:57:38,36656,123,56,27.958,25.7048
25/09/2020,17:57:39,36657,123,57,27.737,25.5805
25/09/2020,17:57:40,36658,123,58,27.635,25.4449
25/09/2020,17:57:40,36659,123,59,27.414,25.3206
25/09/2020,17:57:41,36660,123,60,27.329,25.185
25/09/2020,17:57:41,36661,123,61,27.142,25.0607
25/09/2020,17:57:42,36662,123,62,27.006,24.9251
25/09/2020,17:57:42,36663,123,63,26.887,24.8008
25/09/2020,17:57:43,36664,123,64,26.683,24.6765
25/09/2020,17:57:43,36665,123,65,26.598,24.5409
25/09/2020,17:57:44,36666,123,66,26.394,24.4166
25/09/2020,17:57:44,36667,123,67,26.326,24.281
25/09/2020,17:57:45,36668,123,68,26.105,24.1567
25/09/2020,17:57:46,36669,123,69,26.02,24.0324
25/09/2020,17:57:46,36670,123,70,25.85,23.9081
25/09/2020,17:57:47,36671,123,71,25.697,23.7725
25/09/2020,17:57:47,36672,123,72,25.612,23.6482
25/09/2020,17:57:48,36673,123,73,25.408,23.5352
25/09/2020,17:57:48,36674,123,74,25.357,23.3996
25/09/2020,17:57:49,36675,123,75,25.17,23.2866
25/09/2020,17:57:49,36676,123,76,25.085,23.151
25/09/2020,17:57:50,36677,123,77,24.881,23.038
25/09/2020,17:57:50,36678,123,78,24.796,22.9137
25/09/2020,17:57:51,36679,123,79,24.66,22.7894
25/09/2020,17:57:52,36680,123,80,24.507,22.6764
25/09/2020,17:57:52,36681,123,81,24.439,22.5408
25/09/2020,17:57:53,36682,123,82,24.235,22.4391
25/09/2020,17:57:53,36683,123,83,24.167,22.3035
25/09/2020,17:57:54,36684,123,84,24.014,22.1905
25/09/2020,17:57:54,36685,123,85,23.878,22.0775
25/09/2020,17:57:55,36686,123,86,23.759,21.9645
25/09/2020,17:57:55,36687,123,87,23.657,21.8402
25/09/2020,17:57:56,36688,123,88,23.555,21.7272
25/09/2020,17:57:57,36689,123,89,23.368,21.6142
25/09/2020,17:57:57,36690,123,90,23.317,21.5012
25/09/2020,17:57:58,36691,123,91,23.13,21.3882
25/09/2020,17:57:58,36692,123,92,23.045,21.2752
25/09/2020,17:57:59,36693,123,93,22.926,21.1622
25/09/2020,17:57:59,36694,123,94,22.773,21.0605
25/09/2020,17:58:00,36695,123,95,22.722,20.9362
25/09/2020,17:58:00,36696,123,96,22.552,20.8345
25/09/2020,17:58:01,36697,123,97,22.501,20.7102
25/09/2020,17:58:01,36698,123,98,22.297,20.6198
25/09/2020,17:58:02,36699,123,99,22.246,20.5068
25/09/2020,17:58:03,36700,123,100,22.11,20.3938
25/09/2020,17:58:03,36701,123,101,21.974,20.2921
25/09/2020,17:58:04,36702,123,102,21.923,20.1791
25/09/2020,17:58:04,36703,123,103,21.736,20.0887
25/09/2020,17:58:05,36704,123,104,21.685,19.9757
25/09/2020,17:58:05,36705,123,105,21.515,19.874
25/09/2020,17:58:06,36706,123,106,21.481,19.761
25/09/2020,17:58:06,36707,123,107,21.328,19.6593
25/09/2020,17:58:07,36708,123,108,21.209,19.5576
25/09/2020,17:58:07,36709,123,109,21.158,19.4559
25/09/2020,17:58:08,36710,123,110,20.971,19.3655
25/09/2020,17:58:09,36711,123,111,20.937,19.2525
25/09/2020,17:58:09,36712,123,112,20.801,19.1508
25/09/2020,17:58:10,36713,123,113,20.716,19.0491
25/09/2020,17:58:10,36714,123,114,20.597,18.9587
25/09/2020,17:58:11,36715,123,115,20.495,18.857
25/09/2020,17:58:11,36716,123,116,20.393,18.7553
25/09/2020,17:58:12,36717,123,117,20.257,18.6649
25/09/2020,17:58:12,36718,123,118,20.206,18.5632
25/09/2020,17:58:13,36719,123,119,20.036,18.4728
25/09/2020,17:58:14,36720,123,120,20.002,18.3711
25/09/2020,17:58:14,36721,123,121,19.849,18.2807
25/09/2020,17:58:15,36722,123,122,19.764,18.1903
25/09/2020,17:58:15,36723,123,123,19.696,18.0886
25/09/2020,17:58:16,36724,123,124,19.56,17.9982
25/09/2020,17:58:16,36725,123,125,19.492,17.8965
25/09/2020,17:58:17,36726,123,126,19.339,17.8174
25/09/2020,17:58:17,36727,123,127,19.322,17.7044
25/09/2020,17:58:18,36728,123,128,19.152,17.6253
25/09/2020,17:58:18,36729,123,129,19.101,17.5349
25/09/2020,17:58:19,36730,123,130,18.999,17.4445
25/09/2020,17:58:20,36731,123,131,18.88,17.3541
25/09/2020,17:58:20,36732,123,132,18.846,17.2637
25/09/2020,17:58:21,36733,123,133,18.676,17.1846
25/09/2020,17:58:21,36734,123,134,18.642,17.0829
25/09/2020,17:58:22,36735,123,135,18.489,17.0038
25/09/2020,17:58:22,36736,123,136,18.455,16.9134
25/09/2020,17:58:23,36737,123,137,18.319,16.8343
25/09/2020,17:58:23,36738,123,138,18.251,16.7326
25/09/2020,17:58:24,36739,123,139,18.166,16.6535
25/09/2020,17:58:25,36740,123,140,18.03,16.5744
25/09/2020,17:58:25,36741,123,141,18.013,16.484
25/09/2020,17:58:26,36742,123,142,17.86,16.4049
25/09/2020,17:58:26,36743,123,143,17.843,16.3145
25/09/2020,17:58:27,36744,123,144,17.673,16.2354
25/09/2020,17:58:27,36745,123,145,17.656,16.145
25/09/2020,17:58:28,36746,123,146,17.503,16.0772
25/09/2020,17:58:28,36747,123,147,17.452,15.9868
25/09/2020,17:58:29,36748,123,148,17.384,15.9077
25/09/2020,17:58:29,36749,123,149,17.248,15.8286
25/09/2020,17:58:30,36750,123,150,17.231,15.7382
25/09/2020,17:58:31,36751,123,151,17.078,15.6704
25/09/2020,17:58:31,36752,123,152,17.061,15.58
25/09/2020,17:58:32,36753,123,153,16.908,15.5122
25/09/2020,17:58:32,36754,123,154,16.908,15.4218
25/09/2020,17:58:33,36755,123,155,16.738,15.3427
25/09/2020,17:58:33,36756,123,156,16.721,15.2749
25/09/2020,17:58:34,36757,123,157,16.602,15.1958
25/09/2020,17:58:34,36758,123,158,16.517,15.1167
25/09/2020,17:58:35,36759,123,159,16.466,15.0376
25/09/2020,17:58:35,36760,123,160,16.33,14.9698
25/09/2020,17:58:36,36761,123,161,16.33,14.8794
25/09/2020,17:58:37,36762,123,162,16.177,14.8116
25/09/2020,17:58:37,36763,123,163,16.177,14.7325
25/09/2020,17:58:38,36764,123,164,16.024,14.6647
25/09/2020,17:58:38,36765,123,165,16.024,14.5856
25/09/2020,17:58:39,36766,123,166,15.888,14.5178
25/09/2020,17:58:39,36767,123,167,15.837,14.4387
25/09/2020,17:58:40,36768,123,168,15.769,14.3709
25/09/2020,17:58:40,36769,123,169,15.65,14.3031
25/09/2020,17:58:41,36770,123,170,15.633,14.224
25/09/2020,17:58:42,36771,123,171,15.48,14.1562
25/09/2020,17:58:42,36772,123,172,15.48,14.0771
25/09/2020,17:58:43,36773,123,173,15.327,14.0093
25/09/2020,17:58:43,36774,123,174,15.327,13.9302
25/09/2020,17:58:44,36775,123,175,15.191,13.8737
25/09/2020,17:58:44,36776,123,176,15.174,13.7946
25/09/2020,17:58:45,36777,123,177,15.072,13.7268
25/09/2020,17:58:45,36778,123,178,14.987,13.6703
25/09/2020,17:58:46,36779,123,179,14.97,13.5912
25/09/2020,17:58:46,36780,123,180,14.817,13.5234
25/09/2020,17:58:47,36781,123,181,14.817,13.4556
25/09/2020,17:58:48,36782,123,182,14.681,13.3991
25/09/2020,17:58:48,36783,123,183,14.681,13.3087
25/09/2020,17:58:49,36784,123,184,14.545,13.2522
25/09/2020,17:58:49,36785,123,185,14.511,13.1844
25/09/2020,17:58:50,36786,123,186,14.426,13.1279
25/09/2020,17:58:50,36787,123,187,14.341,13.0601
25/09/2020,17:58:51,36788,123,188,14.324,12.981
25/09/2020,17:58:51,36789,123,189,14.188,12.9358
25/09/2020,17:58:52,36790,123,190,14.188,12.8567
25/09/2020,17:58:53,36791,123,191,14.052,12.8002
25/09/2020,17:58:53,36792,123,192,14.052,12.7324
25/09/2020,17:58:54,36793,123,193,13.933,12.6759
25/09/2020,17:58:54,36794,123,194,13.899,12.6081
25/09/2020,17:58:55,36795,123,195,13.831,12.5403
25/09/2020,17:58:55,36796,123,196,13.729,12.4838
25/09/2020,17:58:56,36797,123,197,13.729,12.416
25/09/2020,17:58:56,36798,123,198,13.593,12.3595
25/09/2020,17:58:57,36799,123,199,13.593,12.2917
25/09/2020,17:58:57,36800,123,200,13.457,12.2352
25/09/2020,17:58:58,36801,123,201,13.474,12.1787
25/09/2020,17:58:59,36802,123,202,13.355,12.1109
25/09/2020,17:58:59,36803,123,203,13.304,12.0544
25/09/2020,17:59:00,36804,123,204,13.27,11.9979
25/09/2020,17:59:00,36805,123,205,13.151,11.9414
25/09/2020,17:59:01,36806,123,206,13.151,11.8736
25/09/2020,17:59:01,36807,123,207,13.032,11.8284
25/09/2020,17:59:02,36808,123,208,12.998,11.7606
25/09/2020,17:59:02,36809,123,209,12.896,11.7041
25/09/2020,17:59:03,36810,123,210,12.896,11.6476
25/09/2020,17:59:03,36811,123,211,12.811,11.5911
25/09/2020,17:59:04,36812,123,212,12.743,11.5346
25/09/2020,17:59:05,36813,123,213,12.726,11.4668
25/09/2020,17:59:05,36814,123,214,12.59,11.4216
25/09/2020,17:59:06,36815,123,215,12.607,11.3538
25/09/2020,17:59:06,36816,123,216,12.488,11.3086
25/09/2020,17:59:07,36817,123,217,12.454,11.2521
25/09/2020,17:59:07,36818,123,218,12.42,11.1956
25/09/2020,17:59:08,36819,123,219,12.335,11.1391
25/09/2020,17:59:08,36820,123,220,12.301,11.0826
25/09/2020,17:59:09,36821,123,221,12.199,11.0374
25/09/2020,17:59:10,36822,123,222,12.199,10.9696
25/09/2020,17:59:10,36823,123,223,12.08,10.9244
25/09/2020,17:59:11,36824,123,224,12.08,10.8679
25/09/2020,17:59:11,36825,123,225,12.012,10.8227
25/09/2020,17:59:12,36826,123,226,11.927,10.7662
25/09/2020,17:59:12,36827,123,227,11.927,10.7097
25/09/2020,17:59:13,36828,123,228,11.825,10.6645
25/09/2020,17:59:13,36829,123,229,11.808,10.5967
25/09/2020,17:59:14,36830,123,230,11.689,10.5628
25/09/2020,17:59:14,36831,123,231,11.706,10.495
25/09/2020,17:59:15,36832,123,232,11.587,10.4611
25/09/2020,17:59:16,36833,123,233,11.553,10.4046
25/09/2020,17:59:16,36834,123,234,11.485,10.3481
25/09/2020,17:59:17,36835,123,235,11.451,10.3029
25/09/2020,17:59:17,36836,123,236,11.434,10.2464
25/09/2020,17:59:18,36837,123,237,11.315,10.2125
25/09/2020,17:59:18,36838,123,238,11.315,10.1447
25/09/2020,17:59:19,36839,123,239,11.213,10.1108
25/09/2020,17:59:19,36840,123,240,11.247,10.0543
25/09/2020,17:59:20,36841,123,241,11.111,10.0091
25/09/2020,17:59:20,36842,123,242,11.111,9.9526
25/09/2020,17:59:21,36843,123,243,11.026,9.9074
25/09/2020,17:59:22,36844,123,244,10.975,9.8622
25/09/2020,17:59:22,36845,123,245,10.958,9.8057
25/09/2020,17:59:23,36846,123,246,10.856,9.7718
25/09/2020,17:59:23,36847,123,247,10.856,9.7153
25/09/2020,17:59:24,36848,123,248,10.754,9.6701
25/09/2020,17:59:24,36849,123,249,10.788,9.6249
25/09/2020,17:59:25,36850,123,250,10.652,9.5797
25/09/2020,17:59:25,36851,123,251,10.669,9.5345
25/09/2020,17:59:26,36852,123,252,10.584,9.4893
25/09/2020,17:59:27,36853,123,253,10.55,9.4441
25/09/2020,17:59:27,36854,123,254,10.516,9.3989
25/09/2020,17:59:28,36855,123,255,10.414,9.3537
25/09/2020,17:59:28,36856,123,256,10.448,9.2972
25/09/2020,17:59:29,36857,123,257,10.329,9.2633
25/09/2020,17:59:29,36858,123,258,10.346,9.2181
25/09/2020,17:59:30,36859,123,259,10.227,9.1729
25/09/2020,17:59:30,36860,123,260,10.261,9.1277
25/09/2020,17:59:31,36861,123,261,10.159,9.0825
25/09/2020,17:59:31,36862,123,262,10.125,9.0373
25/09/2020,17:59:32,36863,123,263,10.108,8.9921
25/09/2020,17:59:33,36864,123,264,10.006,8.9582
25/09/2020,17:59:33,36865,123,265,10.023,8.9017
25/09/2020,17:59:34,36866,123,266,9.904,8.8678
25/09/2020,17:59:34,36867,123,267,64.66101,8.8904
25/09/2020,17:59:35,36868,123,268,58.83,9.704
25/09/2020,17:59:35,36869,123,269,55.515,11.3651
25/09/2020,17:59:36,36870,123,270,53.067,13.3652
25/09/2020,17:59:36,36871,123,271,51.163,15.4105
25/09/2020,17:59:37,36872,123,272,49.616,17.3541
25/09/2020,17:59:37,36873,123,273,48.205,19.1395
25/09/2020,17:59:38,36874,123,274,47.117,20.7441
25/09/2020,17:59:39,36875,123,275,46.029,22.1792
25/09/2020,17:59:39,36876,123,276,45.145,23.4674
25/09/2020,17:59:40,36877,123,277,44.227,24.6087
25/09/2020,17:59:40,36878,123,278,43.513,25.6031
25/09/2020,17:59:41,36879,123,279,42.765,26.4845
25/09/2020,17:59:41,36880,123,280,42.119,27.2529
25/09/2020,17:59:42,36881,123,281,41.558,27.9196
25/09/2020,17:59:42,36882,123,282,40.963,28.5072
25/09/2020,17:59:43,36883,123,283,40.504,28.9931
25/09/2020,17:59:44,36884,123,284,39.96,29.4451
25/09/2020,17:59:44,36885,123,285,39.569,29.8067
25/09/2020,17:59:45,36886,123,286,39.076,30.1344
25/09/2020,17:59:45,36887,123,287,38.753,30.383
25/09/2020,17:59:46,36888,123,288,38.311,30.609
25/09/2020,17:59:46,36889,123,289,37.988,30.7785
25/09/2020,17:59:47,36890,123,290,37.648,30.9254
25/09/2020,17:59:47,36891,123,291,37.291,31.0497
25/09/2020,17:59:48,36892,123,292,37.036,31.1175
25/09/2020,17:59:48,36893,123,293,36.662,31.174
25/09/2020,17:59:49,36894,123,294,36.441,31.2079
25/09/2020,17:59:50,36895,123,295,36.101,31.2192
25/09/2020,17:59:50,36896,123,296,35.897,31.2079
25/09/2020,17:59:51,36897,123,297,35.608,31.1966
25/09/2020,17:59:51,36898,123,298,35.37,31.1514
25/09/2020,17:59:52,36899,123,299,35.166,31.1062
25/09/2020,17:59:52,36900,123,300,34.86,31.0497
25/09/2020,18:12:23,36901,124,1,1.387,0.7996
25/09/2020,18:12:23,36902,124,2,64.42301,0.9013
25/09/2020,18:12:24,36903,124,3,57.946,2.0087
25/09/2020,18:12:24,36904,124,4,54.019,4.1218
25/09/2020,18:12:25,36905,124,5,51.316,6.5965
25/09/2020,18:12:25,36906,124,6,49.089,9.0712
25/09/2020,18:12:26,36907,124,7,47.389,11.3877
25/09/2020,18:12:26,36908,124,8,45.859,13.5121
25/09/2020,18:12:27,36909,124,9,44.55,15.4218
25/09/2020,18:12:28,36910,124,10,43.428,17.1281
25/09/2020,18:12:28,36911,124,11,42.323,18.6536
25/09/2020,18:12:29,36912,124,12,41.473,19.9757
25/09/2020,18:12:29,36913,124,13,40.589,21.1622
25/09/2020,18:12:30,36914,124,14,39.824,22.1905
25/09/2020,18:12:30,36915,124,15,39.11,23.1058
25/09/2020,18:12:31,36916,124,16,38.498,23.8968
25/09/2020,18:12:31,36917,124,17,37.937,24.5861
25/09/2020,18:12:32,36918,124,18,37.342,25.1963
25/09/2020,18:12:32,36919,124,19,36.9,25.7048
25/09/2020,18:12:33,36920,124,20,36.373,26.1568
25/09/2020,18:12:34,36921,124,21,35.965,26.5297
25/09/2020,18:12:34,36922,124,22,35.557,26.8574
25/09/2020,18:12:35,36923,124,23,35.132,27.1399
25/09/2020,18:12:35,36924,124,24,34.775,27.3659
25/09/2020,18:12:36,36925,124,25,34.418,27.5467
25/09/2020,18:12:36,36926,124,26,34.146,27.6936
25/09/2020,18:12:37,36927,124,27,33.755,27.8179
25/09/2020,18:12:37,36928,124,28,33.534,27.897
25/09/2020,18:12:38,36929,124,29,33.194,27.9648
25/09/2020,18:12:38,36930,124,30,32.922,28.01
25/09/2020,18:12:39,36931,124,31,32.718,28.0213
25/09/2020,18:12:40,36932,124,32,32.378,28.0326
25/09/2020,18:12:40,36933,124,33,32.208,27.9987
25/09/2020,18:12:41,36934,124,34,31.902,27.9874
25/09/2020,18:12:41,36935,124,35,31.749,27.9309
25/09/2020,18:12:42,36936,124,36,31.477,27.8857
25/09/2020,18:12:42,36937,124,37,31.256,27.8179
25/09/2020,18:12:43,36938,124,38,31.086,27.7388
25/09/2020,18:12:43,36939,124,39,30.814,27.671
25/09/2020,18:12:44,36940,124,40,30.695,27.5693
25/09/2020,18:12:45,36941,124,41,30.457,27.4789
25/09/2020,18:12:45,36942,124,42,30.27,27.3772
25/09/2020,18:12:46,36943,124,43,30.117,27.2755
25/09/2020,18:12:46,36944,124,44,29.896,27.1625
25/09/2020,18:12:47,36945,124,45,29.726,27.0495
25/09/2020,18:12:47,36946,124,46,29.505,26.9478
25/09/2020,18:12:48,36947,124,47,29.403,26.8122
25/09/2020,18:12:48,36948,124,48,29.165,26.6992
25/09/2020,18:12:49,36949,124,49,29.012,26.5749
25/09/2020,18:12:49,36950,124,50,28.859,26.4506
25/09/2020,18:12:50,36951,124,51,28.638,26.3376
25/09/2020,18:12:51,36952,124,52,28.553,26.202
25/09/2020,18:12:51,36953,124,53,28.315,26.0777
25/09/2020,18:12:52,36954,124,54,28.23,25.9421
25/09/2020,18:12:52,36955,124,55,28.026,25.8178
25/09/2020,18:12:53,36956,124,56,27.907,25.6822
25/09/2020,18:12:53,36957,124,57,27.72,25.5579
25/09/2020,18:12:54,36958,124,58,27.533,25.4336
25/09/2020,18:12:54,36959,124,59,27.448,25.298
25/09/2020,18:12:55,36960,124,60,27.227,25.1737
25/09/2020,18:12:55,36961,124,61,27.142,25.0381
25/09/2020,18:12:56,36962,124,62,26.972,24.9138
25/09/2020,18:12:57,36963,124,63,26.853,24.7782
25/09/2020,18:12:57,36964,124,64,26.666,24.6539
25/09/2020,18:12:58,36965,124,65,26.513,24.5183
25/09/2020,18:12:58,36966,124,66,26.428,24.394
25/09/2020,18:12:59,36967,124,67,26.207,24.2697
25/09/2020,18:12:59,36968,124,68,26.139,24.1341
25/09/2020,18:13:00,36969,124,69,25.952,24.0098
25/09/2020,18:13:00,36970,124,70,25.816,23.8855
25/09/2020,18:13:01,36971,124,71,25.714,23.7499
25/09/2020,18:13:02,36972,124,72,25.51,23.6369
25/09/2020,18:13:02,36973,124,73,25.442,23.5013
25/09/2020,18:13:03,36974,124,74,25.238,23.3883
25/09/2020,18:13:03,36975,124,75,25.187,23.2527
25/09/2020,18:13:04,36976,124,76,24.983,23.1397
25/09/2020,18:13:04,36977,124,77,24.881,23.0154
25/09/2020,18:13:05,36978,124,78,24.762,22.8911
25/09/2020,18:13:05,36979,124,79,24.575,22.7781
25/09/2020,18:13:06,36980,124,80,24.524,22.6425
25/09/2020,18:13:06,36981,124,81,24.337,22.5295
25/09/2020,18:13:07,36982,124,82,24.269,22.4052
25/09/2020,18:13:08,36983,124,83,24.082,22.2922
25/09/2020,18:13:08,36984,124,84,24.014,22.1792
25/09/2020,18:13:09,36985,124,85,23.861,22.0549
25/09/2020,18:13:09,36986,124,86,23.708,21.9419
25/09/2020,18:13:10,36987,124,87,23.64,21.8176
25/09/2020,18:13:10,36988,124,88,23.453,21.7159
25/09/2020,18:13:11,36989,124,89,23.402,21.5916
25/09/2020,18:13:11,36990,124,90,23.249,21.4786
25/09/2020,18:13:12,36991,124,91,23.113,21.3656
25/09/2020,18:13:13,36992,124,92,22.994,21.2526
25/09/2020,18:13:13,36993,124,93,22.892,21.1396
25/09/2020,18:13:14,36994,124,94,22.807,21.0266
25/09/2020,18:13:14,36995,124,95,22.62,20.9249
25/09/2020,18:13:15,36996,124,96,22.569,20.8119
25/09/2020,18:13:15,36997,124,97,22.399,20.7102
25/09/2020,18:13:16,36998,124,98,22.314,20.5972
25/09/2020,18:13:16,36999,124,99,22.212,20.4842
25/09/2020,18:13:17,37000,124,100,22.042,20.3825
25/09/2020,18:13:17,37001,124,101,22.008,20.2695
25/09/2020,18:13:18,37002,124,102,21.838,20.1678
25/09/2020,18:13:19,37003,124,103,21.77,20.0548
25/09/2020,18:13:19,37004,124,104,21.6,19.9531
25/09/2020,18:13:20,37005,124,105,21.549,19.8514
25/09/2020,18:13:20,37006,124,106,21.396,19.7497
25/09/2020,18:13:21,37007,124,107,21.294,19.648
25/09/2020,18:13:21,37008,124,108,21.209,19.535
25/09/2020,18:13:22,37009,124,109,21.056,19.4446
25/09/2020,18:13:22,37010,124,110,21.022,19.3316
25/09/2020,18:13:23,37011,124,111,20.835,19.2299
25/09/2020,18:13:23,37012,124,112,20.801,19.1282
25/09/2020,18:13:24,37013,124,113,20.631,19.0491
25/09/2020,18:13:25,37014,124,114,20.58,18.9361
25/09/2020,18:13:25,37015,124,115,20.461,18.8344
25/09/2020,18:13:26,37016,124,116,20.325,18.744
25/09/2020,18:13:26,37017,124,117,20.274,18.6423
25/09/2020,18:13:27,37018,124,118,20.104,18.5519
25/09/2020,18:13:27,37019,124,119,20.07,18.4502
25/09/2020,18:13:28,37020,124,120,19.917,18.3485
25/09/2020,18:13:28,37021,124,121,19.883,18.2468
25/09/2020,18:13:29,37022,124,122,19.713,18.1564
25/09/2020,18:13:30,37023,124,123,19.645,18.066
25/09/2020,18:13:30,37024,124,124,19.56,17.9643
25/09/2020,18:13:31,37025,124,125,19.407,17.8852
25/09/2020,18:13:31,37026,124,126,19.39,17.7835
25/09/2020,18:13:32,37027,124,127,19.22,17.7044
25/09/2020,18:13:32,37028,124,128,19.169,17.6027
25/09/2020,18:13:33,37029,124,129,19.05,17.5123
25/09/2020,18:13:33,37030,124,130,18.982,17.4219
25/09/2020,18:13:34,37031,124,131,18.863,17.3315
25/09/2020,18:13:34,37032,124,132,18.744,17.2524
25/09/2020,18:13:35,37033,124,133,18.71,17.1507
25/09/2020,18:13:36,37034,124,134,18.54,17.0716
25/09/2020,18:13:36,37035,124,135,18.523,16.9699
25/09/2020,18:13:37,37036,124,136,18.404,16.8908
25/09/2020,18:13:37,37037,124,137,18.302,16.8004
25/09/2020,18:13:38,37038,124,138,18.251,16.71
25/09/2020,18:13:38,37039,124,139,18.098,16.6422
25/09/2020,18:13:39,37040,124,140,18.064,16.5405
25/09/2020,18:13:39,37041,124,141,17.911,16.4614
25/09/2020,18:13:40,37042,124,142,17.894,16.371
25/09/2020,18:13:40,37043,124,143,17.758,16.2919
25/09/2020,18:13:41,37044,124,144,17.69,16.2128
25/09/2020,18:13:42,37045,124,145,17.622,16.1224
25/09/2020,18:13:42,37046,124,146,17.469,16.0546
25/09/2020,18:13:43,37047,124,147,17.469,15.9642
25/09/2020,18:13:43,37048,124,148,17.299,15.8851
25/09/2020,18:13:44,37049,124,149,17.299,15.7947
25/09/2020,18:13:44,37050,124,150,17.129,15.7269
25/09/2020,18:13:45,37051,124,151,17.078,15.6365
25/09/2020,18:13:45,37052,124,152,17.01,15.5574
25/09/2020,18:13:46,37053,124,153,16.874,15.4896
25/09/2020,18:13:47,37054,124,154,16.874,15.3992
25/09/2020,18:13:47,37055,124,155,16.721,15.3314
25/09/2020,18:13:48,37056,124,156,16.687,15.241
25/09/2020,18:13:48,37057,124,157,16.602,15.1619
25/09/2020,18:13:49,37058,124,158,16.483,15.0941
25/09/2020,18:13:49,37059,124,159,16.432,15.015
25/09/2020,18:13:50,37060,124,160,16.313,14.9472
25/09/2020,18:13:50,37061,124,161,16.296,14.8568
25/09/2020,18:13:51,37062,124,162,16.143,14.789
25/09/2020,18:13:51,37063,124,163,16.126,14.7099
25/09/2020,18:13:52,37064,124,164,16.024,14.6421
25/09/2020,18:13:53,37065,124,165,15.905,14.5743
25/09/2020,18:13:53,37066,124,166,15.905,14.4839
25/09/2020,18:13:54,37067,124,167,15.752,14.4274
25/09/2020,18:13:54,37068,124,168,15.752,14.337
25/09/2020,18:13:55,37069,124,169,15.599,14.2805
25/09/2020,18:13:55,37070,124,170,15.565,14.2014
25/09/2020,18:13:56,37071,124,171,15.497,14.1336
25/09/2020,18:13:56,37072,124,172,15.378,14.0658
25/09/2020,18:13:57,37073,124,173,15.378,13.9867
25/09/2020,18:13:58,37074,124,174,15.242,13.9189
25/09/2020,18:13:58,37075,124,175,15.208,13.8398
25/09/2020,18:13:59,37076,124,176,15.14,13.772
25/09/2020,18:13:59,37077,124,177,15.004,13.7155
25/09/2020,18:14:00,37078,124,178,14.953,13.6364
25/09/2020,18:14:00,37079,124,179,14.868,13.5799
25/09/2020,18:14:01,37080,124,180,14.868,13.5008
25/09/2020,18:14:01,37081,124,181,14.715,13.433
25/09/2020,18:14:02,37082,124,182,14.715,13.3652
25/09/2020,18:14:02,37083,124,183,14.613,13.2974
25/09/2020,18:14:03,37084,124,184,14.528,13.2296
25/09/2020,18:14:04,37085,124,185,14.511,13.1618
25/09/2020,18:14:04,37086,124,186,14.358,13.1053
25/09/2020,18:14:05,37087,124,187,14.358,13.0375
25/09/2020,18:14:05,37088,124,188,14.222,12.9697
25/09/2020,18:14:06,37089,124,189,14.222,12.9019
25/09/2020,18:14:06,37090,124,190,14.103,12.8454
25/09/2020,18:14:07,37091,124,191,14.052,12.7776
25/09/2020,18:14:07,37092,124,192,14.018,12.7098
25/09/2020,18:14:08,37093,124,193,13.882,12.6533
25/09/2020,18:14:08,37094,124,194,13.899,12.5855
25/09/2020,18:14:09,37095,124,195,13.763,12.529
25/09/2020,18:14:10,37096,124,196,13.746,12.4612
25/09/2020,18:14:10,37097,124,197,13.627,12.4047
25/09/2020,18:14:11,37098,124,198,13.61,12.3369
25/09/2020,18:14:11,37099,124,199,13.542,12.2804
25/09/2020,18:14:12,37100,124,200,13.457,12.2239
25/09/2020,18:14:12,37101,124,201,13.44,12.1561
25/09/2020,18:14:13,37102,124,202,13.304,12.0996
25/09/2020,18:14:13,37103,124,203,13.304,12.0318
25/09/2020,18:14:14,37104,124,204,13.219,11.9753
25/09/2020,18:14:15,37105,124,205,13.134,11.9188
25/09/2020,18:14:15,37106,124,206,13.083,11.8623
25/09/2020,18:14:16,37107,124,207,13.032,11.8058
25/09/2020,18:14:16,37108,124,208,12.998,11.738
25/09/2020,18:14:17,37109,124,209,12.862,11.6815
25/09/2020,18:14:17,37110,124,210,12.879,11.625
25/09/2020,18:14:18,37111,124,211,12.76,11.5685
25/09/2020,18:14:18,37112,124,212,12.726,11.512
25/09/2020,18:14:19,37113,124,213,12.692,11.4555
25/09/2020,18:14:19,37114,124,214,12.573,11.399
25/09/2020,18:14:20,37115,124,215,12.59,11.3312
25/09/2020,18:14:21,37116,124,216,12.488,11.286
25/09/2020,18:14:21,37117,124,217,12.42,11.2408
25/09/2020,18:14:22,37118,124,218,12.42,11.173
25/09/2020,18:14:22,37119,124,219,12.284,11.1278
25/09/2020,18:14:23,37120,124,220,12.284,11.06
25/09/2020,18:14:23,37121,124,221,12.182,11.0148
25/09/2020,18:14:24,37122,124,222,12.131,10.9583
25/09/2020,18:14:24,37123,124,223,12.097,10.9131
25/09/2020,18:14:25,37124,124,224,11.995,10.8566
25/09/2020,18:14:25,37125,124,225,11.995,10.8001
25/09/2020,18:14:26,37126,124,226,11.893,10.7549
25/09/2020,18:14:27,37127,124,227,11.91,10.6871
25/09/2020,18:14:27,37128,124,228,11.774,10.6532
25/09/2020,18:14:28,37129,124,229,11.774,10.5854
25/09/2020,18:14:28,37130,124,230,11.689,10.5402
25/09/2020,18:14:29,37131,124,231,11.638,10.495
25/09/2020,18:14:29,37132,124,232,11.621,10.4385
25/09/2020,18:14:30,37133,124,233,11.502,10.3933
25/09/2020,18:14:30,37134,124,234,11.502,10.3368
25/09/2020,18:14:31,37135,124,235,11.4,10.2916
25/09/2020,18:14:32,37136,124,236,11.417,10.2351
25/09/2020,18:14:32,37137,124,237,11.298,10.1899
25/09/2020,18:14:33,37138,124,238,11.315,10.1334
25/09/2020,18:14:33,37139,124,239,11.23,10.0882
25/09/2020,18:14:34,37140,124,240,11.162,10.043
25/09/2020,18:14:34,37141,124,241,11.162,9.9865
25/09/2020,18:14:35,37142,124,242,11.043,9.9413
25/09/2020,18:14:35,37143,124,243,11.043,9.8848
25/09/2020,18:14:36,37144,124,244,10.941,9.8509
25/09/2020,18:14:36,37145,124,245,10.958,9.7944
25/09/2020,18:14:37,37146,124,246,10.839,9.7492
25/09/2020,18:14:38,37147,124,247,10.822,9.704
25/09/2020,18:14:38,37148,124,248,10.788,9.6588
25/09/2020,18:14:39,37149,124,249,10.686,9.6136
25/09/2020,18:14:39,37150,124,250,10.72,9.5571
25/09/2020,18:14:40,37151,124,251,10.601,9.5232
25/09/2020,18:14:40,37152,124,252,10.601,9.4667
25/09/2020,18:14:41,37153,124,253,10.533,9.4328
25/09/2020,18:14:41,37154,124,254,10.499,9.3763
25/09/2020,18:14:42,37155,124,255,10.431,9.3424
25/09/2020,18:14:42,37156,124,256,10.363,9.2972
25/09/2020,18:14:43,37157,124,257,10.363,9.2407
25/09/2020,18:14:44,37158,124,258,10.261,9.2068
25/09/2020,18:14:44,37159,124,259,10.278,9.1503
25/09/2020,18:14:45,37160,124,260,10.193,9.1164
25/09/2020,18:14:45,37161,124,261,10.142,9.0712
25/09/2020,18:14:46,37162,124,262,10.142,9.026
25/09/2020,18:14:46,37163,124,263,10.057,8.9808
25/09/2020,18:14:47,37164,124,264,10.04,8.9469
25/09/2020,18:14:47,37165,124,265,9.938,8.9017
25/09/2020,18:14:48,37166,124,266,64.55901,8.913
25/09/2020,18:14:49,37167,124,267,58.728,9.7379
25/09/2020,18:14:49,37168,124,268,55.379,11.399
25/09/2020,18:14:50,37169,124,269,52.948,13.3991
25/09/2020,18:14:50,37170,124,270,50.993,15.4557
25/09/2020,18:14:51,37171,124,271,49.497,17.3767
25/09/2020,18:14:51,37172,124,272,48.069,19.1621
25/09/2020,18:14:52,37173,124,273,46.981,20.778
25/09/2020,18:14:52,37174,124,274,45.859,22.2244
25/09/2020,18:14:53,37175,124,275,45.009,23.49
25/09/2020,18:14:53,37176,124,276,44.108,24.62
25/09/2020,18:14:54,37177,124,277,43.36,25.6144
25/09/2020,18:14:55,37178,124,278,42.697,26.4845
25/09/2020,18:14:55,37179,124,279,41.983,27.2529
25/09/2020,18:14:56,37180,124,280,41.473,27.9083
25/09/2020,18:14:56,37181,124,281,40.861,28.4959
25/09/2020,18:14:57,37182,124,282,40.317,29.0157
25/09/2020,18:14:57,37183,124,283,39.909,29.4338
25/09/2020,18:14:58,37184,124,284,39.382,29.8067
25/09/2020,18:14:58,37185,124,285,39.042,30.1118
25/09/2020,18:14:59,37186,124,286,38.583,30.3717
25/09/2020,18:15:00,37187,124,287,38.243,30.5864
25/09/2020,18:15:00,37188,124,288,37.869,30.7559
25/09/2020,18:15:01,37189,124,289,37.529,30.9028
25/09/2020,18:15:01,37190,124,290,37.24,31.0045
25/09/2020,18:15:02,37191,124,291,36.866,31.0949
25/09/2020,18:15:02,37192,124,292,36.594,31.1401
25/09/2020,18:15:03,37193,124,293,36.288,31.174
25/09/2020,18:15:03,37194,124,294,36.067,31.174
25/09/2020,18:15:04,37195,124,295,35.744,31.174
25/09/2020,18:15:04,37196,124,296,35.557,31.1401
25/09/2020,18:15:05,37197,124,297,35.268,31.1175
25/09/2020,18:15:06,37198,124,298,35.013,31.061
25/09/2020,18:15:06,37199,124,299,34.792,30.9932
25/09/2020,18:15:07,37200,124,300,34.554,30.9254
25/09/2020,18:27:37,37201,125,1,1.421,0.7883
25/09/2020,18:27:37,37202,125,2,64.40601,0.9126
25/09/2020,18:27:38,37203,125,3,57.895,2.02
25/09/2020,18:27:39,37204,125,4,53.985,4.1331
25/09/2020,18:27:39,37205,125,5,51.231,6.6078
25/09/2020,18:27:40,37206,125,6,49.106,9.0825
25/09/2020,18:27:40,37207,125,7,47.253,11.4216
25/09/2020,18:27:41,37208,125,8,45.842,13.5347
25/09/2020,18:27:41,37209,125,9,44.465,15.4557
25/09/2020,18:27:42,37210,125,10,43.326,17.162
25/09/2020,18:27:42,37211,125,11,42.255,18.6875
25/09/2020,18:27:43,37212,125,12,41.371,20.0209
25/09/2020,18:27:43,37213,125,13,40.555,21.1961
25/09/2020,18:27:44,37214,125,14,39.739,22.2357
25/09/2020,18:27:45,37215,125,15,39.11,23.1284
25/09/2020,18:27:45,37216,125,16,38.413,23.9307
25/09/2020,18:27:46,37217,125,17,37.869,24.6087
25/09/2020,18:27:46,37218,125,18,37.325,25.2076
25/09/2020,18:27:47,37219,125,19,36.781,25.7274
25/09/2020,18:27:47,37220,125,20,36.373,26.1681
25/09/2020,18:27:48,37221,125,21,35.88,26.5523
25/09/2020,18:27:48,37222,125,22,35.523,26.8687
25/09/2020,18:27:49,37223,125,23,35.047,27.1399
25/09/2020,18:27:50,37224,125,24,34.758,27.3659
25/09/2020,18:27:50,37225,125,25,34.367,27.558
25/09/2020,18:27:51,37226,125,26,34.061,27.7049
25/09/2020,18:27:51,37227,125,27,33.772,27.8066
25/09/2020,18:27:52,37228,125,28,33.415,27.9083
25/09/2020,18:27:52,37229,125,29,33.211,27.9535
25/09/2020,18:27:53,37230,125,30,32.871,27.9987
25/09/2020,18:27:53,37231,125,31,32.667,28.01
25/09/2020,18:27:54,37232,125,32,32.344,28.0213
25/09/2020,18:27:54,37233,125,33,32.157,27.9874
25/09/2020,18:27:55,37234,125,34,31.885,27.9648
25/09/2020,18:27:56,37235,125,35,31.647,27.9196
25/09/2020,18:27:56,37236,125,36,31.477,27.8631
25/09/2020,18:27:57,37237,125,37,31.188,27.7953
25/09/2020,18:27:57,37238,125,38,31.052,27.7162
25/09/2020,18:27:58,37239,125,39,30.797,27.6484
25/09/2020,18:27:58,37240,125,40,30.644,27.5467
25/09/2020,18:27:59,37241,125,41,30.389,27.4563
25/09/2020,18:27:59,37242,125,42,30.236,27.3546
25/09/2020,18:28:00,37243,125,43,30.049,27.2529
25/09/2020,18:28:01,37244,125,44,29.811,27.1512
25/09/2020,18:28:01,37245,125,45,29.709,27.0269
25/09/2020,18:28:02,37246,125,46,29.454,26.9252
25/09/2020,18:28:02,37247,125,47,29.335,26.7896
25/09/2020,18:28:03,37248,125,48,29.148,26.6766
25/09/2020,18:28:03,37249,125,49,28.944,26.5523
25/09/2020,18:28:04,37250,125,50,28.808,26.428
25/09/2020,18:28:04,37251,125,51,28.621,26.3037
25/09/2020,18:28:05,37252,125,52,28.519,26.1681
25/09/2020,18:28:05,37253,125,53,28.264,26.0551
25/09/2020,18:28:06,37254,125,54,28.179,25.9195
25/09/2020,18:28:07,37255,125,55,27.958,25.7952
25/09/2020,18:28:07,37256,125,56,27.839,25.6596
25/09/2020,18:28:08,37257,125,57,27.703,25.5353
25/09/2020,18:28:08,37258,125,58,27.482,25.411
25/09/2020,18:28:09,37259,125,59,27.414,25.2641
25/09/2020,18:28:09,37260,125,60,27.193,25.1398
25/09/2020,18:28:10,37261,125,61,27.125,25.0042
25/09/2020,18:28:10,37262,125,62,26.904,24.8912
25/09/2020,18:28:11,37263,125,63,26.802,24.7443
25/09/2020,18:28:11,37264,125,64,26.649,24.62
25/09/2020,18:28:12,37265,125,65,26.462,24.4957
25/09/2020,18:28:13,37266,125,66,26.394,24.3601
25/09/2020,18:28:13,37267,125,67,26.173,24.2471
25/09/2020,18:28:14,37268,125,68,26.088,24.1115
25/09/2020,18:28:14,37269,125,69,25.884,23.9872
25/09/2020,18:28:15,37270,125,70,25.816,23.8516
25/09/2020,18:28:15,37271,125,71,25.663,23.7273
25/09/2020,18:28:16,37272,125,72,25.493,23.6143
25/09/2020,18:28:16,37273,125,73,25.425,23.4787
25/09/2020,18:28:17,37274,125,74,25.204,23.3657
25/09/2020,18:28:18,37275,125,75,25.136,23.2301
25/09/2020,18:28:18,37276,125,76,24.966,23.1058
25/09/2020,18:28:19,37277,125,77,24.83,22.9928
25/09/2020,18:28:19,37278,125,78,24.745,22.8685
25/09/2020,18:28:20,37279,125,79,24.575,22.7442
25/09/2020,18:28:20,37280,125,80,24.49,22.6199
25/09/2020,18:28:21,37281,125,81,24.286,22.5069
25/09/2020,18:28:21,37282,125,82,24.235,22.3826
25/09/2020,18:28:22,37283,125,83,24.065,22.2696
25/09/2020,18:28:22,37284,125,84,23.946,22.1453
25/09/2020,18:28:23,37285,125,85,23.861,22.0323
25/09/2020,18:28:24,37286,125,86,23.657,21.9193
25/09/2020,18:28:24,37287,125,87,23.623,21.795
25/09/2020,18:28:25,37288,125,88,23.436,21.6933
25/09/2020,18:28:25,37289,125,89,23.368,21.569
25/09/2020,18:28:26,37290,125,90,23.198,21.456
25/09/2020,18:28:26,37291,125,91,23.113,21.343
25/09/2020,18:28:27,37292,125,92,22.994,21.23
25/09/2020,18:28:27,37293,125,93,22.824,21.1283
25/09/2020,18:28:28,37294,125,94,22.773,21.004
25/09/2020,18:28:28,37295,125,95,22.586,20.9023
25/09/2020,18:28:29,37296,125,96,22.518,20.7893
25/09/2020,18:28:30,37297,125,97,22.382,20.6763
25/09/2020,18:28:30,37298,125,98,22.297,20.5633
25/09/2020,18:28:31,37299,125,99,22.161,20.4616
25/09/2020,18:28:31,37300,125,100,22.042,20.3599
25/09/2020,18:28:32,37301,125,101,21.974,20.2469
25/09/2020,18:28:32,37302,125,102,21.787,20.1452
25/09/2020,18:28:33,37303,125,103,21.753,20.0322
25/09/2020,18:28:33,37304,125,104,21.566,19.9305
25/09/2020,18:28:34,37305,125,105,21.498,19.8288
25/09/2020,18:28:35,37306,125,106,21.396,19.7271
25/09/2020,18:28:35,37307,125,107,21.243,19.6254
25/09/2020,18:28:36,37308,125,108,21.141,19.5124
25/09/2020,18:28:36,37309,125,109,21.039,19.4107
25/09/2020,18:28:37,37310,125,110,20.971,19.309
25/09/2020,18:28:37,37311,125,111,20.801,19.2186
25/09/2020,18:28:38,37312,125,112,20.767,19.1056
25/09/2020,18:28:38,37313,125,113,20.614,19.0152
25/09/2020,18:28:39,37314,125,114,20.546,18.9135
25/09/2020,18:28:39,37315,125,115,20.427,18.8118
25/09/2020,18:28:40,37316,125,116,20.291,18.7214
25/09/2020,18:28:41,37317,125,117,20.206,18.6197
25/09/2020,18:28:41,37318,125,118,20.104,18.5293
25/09/2020,18:28:42,37319,125,119,20.053,18.4163
25/09/2020,18:28:42,37320,125,120,19.9,18.3372
25/09/2020,18:28:43,37321,125,121,19.849,18.2355
25/09/2020,18:28:43,37322,125,122,19.679,18.1451
25/09/2020,18:28:44,37323,125,123,19.645,18.0434
25/09/2020,18:28:44,37324,125,124,19.509,17.9643
25/09/2020,18:28:45,37325,125,125,19.407,17.8626
25/09/2020,18:28:46,37326,125,126,19.339,17.7609
25/09/2020,18:28:46,37327,125,127,19.237,17.6818
25/09/2020,18:28:47,37328,125,128,19.152,17.5801
25/09/2020,18:28:47,37329,125,129,18.999,17.501
25/09/2020,18:28:48,37330,125,130,18.965,17.3993
25/09/2020,18:28:48,37331,125,131,18.812,17.3202
25/09/2020,18:28:49,37332,125,132,18.744,17.2298
25/09/2020,18:28:49,37333,125,133,18.659,17.1394
25/09/2020,18:28:50,37334,125,134,18.54,17.0603
25/09/2020,18:28:50,37335,125,135,18.506,16.9586
25/09/2020,18:28:51,37336,125,136,18.353,16.8795
25/09/2020,18:28:52,37337,125,137,18.319,16.7778
25/09/2020,18:28:52,37338,125,138,18.149,16.71
25/09/2020,18:28:53,37339,125,139,18.132,16.6083
25/09/2020,18:28:53,37340,125,140,17.996,16.5292
25/09/2020,18:28:54,37341,125,141,17.911,16.4501
25/09/2020,18:28:54,37342,125,142,17.86,16.3597
25/09/2020,18:28:55,37343,125,143,17.707,16.2806
25/09/2020,18:28:55,37344,125,144,17.69,16.1902
25/09/2020,18:28:56,37345,125,145,17.537,16.1224
25/09/2020,18:28:56,37346,125,146,17.52,16.0207
25/09/2020,18:28:57,37347,125,147,17.367,15.9529
25/09/2020,18:28:58,37348,125,148,17.333,15.8625
25/09/2020,18:28:58,37349,125,149,17.248,15.7834
25/09/2020,18:28:59,37350,125,150,17.112,15.7043
25/09/2020,18:28:59,37351,125,151,17.095,15.6139
25/09/2020,18:29:00,37352,125,152,16.942,15.5461
25/09/2020,18:29:00,37353,125,153,16.908,15.467
25/09/2020,18:29:01,37354,125,154,16.806,15.3879
25/09/2020,18:29:01,37355,125,155,16.755,15.3088
25/09/2020,18:29:02,37356,125,156,16.636,15.2297
25/09/2020,18:29:03,37357,125,157,16.551,15.1506
25/09/2020,18:29:03,37358,125,158,16.517,15.0715
25/09/2020,18:29:04,37359,125,159,16.347,15.0037
25/09/2020,18:29:04,37360,125,160,16.347,14.9246
25/09/2020,18:29:05,37361,125,161,16.228,14.8568
25/09/2020,18:29:05,37362,125,162,16.16,14.7777
25/09/2020,18:29:06,37363,125,163,16.109,14.6986
25/09/2020,18:29:06,37364,125,164,15.973,14.6308
25/09/2020,18:29:07,37365,125,165,15.939,14.5517
25/09/2020,18:29:07,37366,125,166,15.82,14.4839
25/09/2020,18:29:08,37367,125,167,15.803,14.4048
25/09/2020,18:29:09,37368,125,168,15.684,14.337
25/09/2020,18:29:09,37369,125,169,15.633,14.2579
25/09/2020,18:29:10,37370,125,170,15.565,14.1901
25/09/2020,18:29:10,37371,125,171,15.446,14.1223
25/09/2020,18:29:11,37372,125,172,15.429,14.0432
25/09/2020,18:29:11,37373,125,173,15.293,13.9754
25/09/2020,18:29:12,37374,125,174,15.293,13.9076
25/09/2020,18:29:13,37375,125,175,15.14,13.8285
25/09/2020,18:29:13,37376,125,176,15.106,13.7381
25/09/2020,18:29:14,37377,125,177,14.97,13.659
25/09/2020,18:29:14,37378,125,178,14.919,13.5799
25/09/2020,18:29:15,37379,125,179,14.8,13.5234
25/09/2020,18:29:15,37380,125,180,14.8,13.4443
25/09/2020,18:29:16,37381,125,181,14.664,13.3765
25/09/2020,18:29:17,37382,125,182,14.647,13.3087
25/09/2020,18:29:17,37383,125,183,14.545,13.2409
25/09/2020,18:29:18,37384,125,184,14.511,13.1731
25/09/2020,18:29:18,37385,125,185,14.409,13.1166
25/09/2020,18:29:19,37386,125,186,14.341,13.0488
25/09/2020,18:29:19,37387,125,187,14.307,12.981
25/09/2020,18:29:20,37388,125,188,14.171,12.9245
25/09/2020,18:29:20,37389,125,189,14.171,12.8567
25/09/2020,18:29:21,37390,125,190,14.035,12.7889
25/09/2020,18:29:22,37391,125,191,14.018,12.7211
25/09/2020,18:29:22,37392,125,192,13.933,12.6646
25/09/2020,18:29:23,37393,125,193,13.899,12.5968
25/09/2020,18:29:23,37394,125,194,13.797,12.5403
25/09/2020,18:29:24,37395,125,195,13.729,12.4838
25/09/2020,18:29:24,37396,125,196,13.712,12.416
25/09/2020,18:29:25,37397,125,197,13.576,12.3595
25/09/2020,18:29:25,37398,125,198,13.576,12.2917
25/09/2020,18:29:26,37399,125,199,13.457,12.2352
25/09/2020,18:29:26,37400,125,200,13.423,12.1674
25/09/2020,18:29:27,37401,125,201,13.372,12.1109
25/09/2020,18:29:28,37402,125,202,13.253,12.0544
25/09/2020,18:29:28,37403,125,203,13.219,11.9866
25/09/2020,18:29:29,37404,125,204,13.134,11.9301
25/09/2020,18:29:29,37405,125,205,13.134,11.8623
25/09/2020,18:29:30,37406,125,206,12.998,11.8171
25/09/2020,18:29:30,37407,125,207,13.015,11.7493
25/09/2020,18:29:31,37408,125,208,12.913,11.7041
25/09/2020,18:29:31,37409,125,209,12.862,11.6363
25/09/2020,18:29:32,37410,125,210,12.828,11.5798
25/09/2020,18:29:32,37411,125,211,12.709,11.5233
25/09/2020,18:29:33,37412,125,212,12.692,11.4668
25/09/2020,18:29:34,37413,125,213,12.573,11.4103
25/09/2020,18:29:34,37414,125,214,12.59,11.3425
25/09/2020,18:29:35,37415,125,215,12.471,11.2973
25/09/2020,18:29:35,37416,125,216,12.454,11.2408
25/09/2020,18:29:36,37417,125,217,12.386,11.1843
25/09/2020,18:29:36,37418,125,218,12.301,11.1391
25/09/2020,18:29:37,37419,125,219,12.301,11.0713
25/09/2020,18:29:37,37420,125,220,12.165,11.0374
25/09/2020,18:29:38,37421,125,221,12.182,10.9696
25/09/2020,18:29:39,37422,125,222,12.063,10.9244
25/09/2020,18:29:39,37423,125,223,12.08,10.8566
25/09/2020,18:29:40,37424,125,224,11.961,10.8114
25/09/2020,18:29:40,37425,125,225,11.927,10.7549
25/09/2020,18:29:41,37426,125,226,11.876,10.7097
25/09/2020,18:29:41,37427,125,227,11.791,10.6532
25/09/2020,18:29:42,37428,125,228,11.808,10.5967
25/09/2020,18:29:42,37429,125,229,11.672,10.5515
25/09/2020,18:29:43,37430,125,230,11.689,10.495
25/09/2020,18:29:43,37431,125,231,11.57,10.4498
25/09/2020,18:29:44,37432,125,232,11.587,10.3933
25/09/2020,18:29:45,37433,125,233,11.468,10.3481
25/09/2020,18:29:45,37434,125,234,11.451,10.2916
25/09/2020,18:29:46,37435,125,235,11.4,10.2464
25/09/2020,18:29:46,37436,125,236,11.298,10.2012
25/09/2020,18:29:47,37437,125,237,11.332,10.1447
25/09/2020,18:29:47,37438,125,238,11.213,10.0995
25/09/2020,18:29:48,37439,125,239,11.196,10.043
25/09/2020,18:29:48,37440,125,240,11.145,9.9978
25/09/2020,18:29:49,37441,125,241,11.094,9.9526
25/09/2020,18:29:50,37442,125,242,10.992,9.9074
25/09/2020,18:29:50,37443,125,243,10.975,9.8509
25/09/2020,18:29:51,37444,125,244,10.958,9.7944
25/09/2020,18:29:51,37445,125,245,10.839,9.7605
25/09/2020,18:29:52,37446,125,246,10.856,9.7153
25/09/2020,18:29:52,37447,125,247,10.754,9.6701
25/09/2020,18:29:53,37448,125,248,10.72,9.6249
25/09/2020,18:29:53,37449,125,249,10.686,9.5684
25/09/2020,18:29:54,37450,125,250,10.635,9.5232
25/09/2020,18:29:54,37451,125,251,10.601,9.478
25/09/2020,18:29:55,37452,125,252,10.499,9.4328
25/09/2020,18:29:56,37453,125,253,10.533,9.3876
25/09/2020,18:29:56,37454,125,254,10.414,9.3537
25/09/2020,18:29:57,37455,125,255,10.414,9.2972
25/09/2020,18:29:57,37456,125,256,10.346,9.2633
25/09/2020,18:29:58,37457,125,257,10.278,9.2181
25/09/2020,18:29:58,37458,125,258,10.295,9.1616
25/09/2020,18:29:59,37459,125,259,10.176,9.1277
25/09/2020,18:29:59,37460,125,260,10.193,9.0712
25/09/2020,18:30:00,37461,125,261,10.074,9.0486
25/09/2020,18:30:00,37462,125,262,10.091,8.9921
25/09/2020,18:30:01,37463,125,263,10.023,8.9582
25/09/2020,18:30:02,37464,125,264,9.972,8.9017
25/09/2020,18:30:02,37465,125,265,64.54201,8.9243
25/09/2020,18:30:03,37466,125,266,58.626,9.7492
25/09/2020,18:30:03,37467,125,267,55.311,11.4103
25/09/2020,18:30:04,37468,125,268,52.829,13.433
25/09/2020,18:30:04,37469,125,269,50.976,15.4896
25/09/2020,18:30:05,37470,125,270,49.344,17.4332
25/09/2020,18:30:05,37471,125,271,48.052,19.2073
25/09/2020,18:30:06,37472,125,272,46.879,20.8232
25/09/2020,18:30:07,37473,125,273,45.791,22.2583
25/09/2020,18:30:07,37474,125,274,44.924,23.5239
25/09/2020,18:30:08,37475,125,275,44.023,24.6652
25/09/2020,18:30:08,37476,125,276,43.309,25.6483
25/09/2020,18:30:09,37477,125,277,42.595,26.5071
25/09/2020,18:30:09,37478,125,278,41.932,27.2755
25/09/2020,18:30:10,37479,125,279,41.32,27.9422
25/09/2020,18:30:10,37480,125,280,40.793,28.5185
25/09/2020,18:30:11,37481,125,281,40.317,29.0157
25/09/2020,18:30:11,37482,125,282,39.773,29.4451
25/09/2020,18:30:12,37483,125,283,39.399,29.8067
25/09/2020,18:30:13,37484,125,284,38.94,30.1118
25/09/2020,18:30:13,37485,125,285,38.549,30.3717
25/09/2020,18:30:14,37486,125,286,38.209,30.5864
25/09/2020,18:30:14,37487,125,287,37.784,30.7672
25/09/2020,18:30:15,37488,125,288,37.495,30.8915
25/09/2020,18:30:15,37489,125,289,37.138,31.0158
25/09/2020,18:30:16,37490,125,290,36.883,31.0836
25/09/2020,18:30:16,37491,125,291,36.509,31.1401
25/09/2020,18:30:17,37492,125,292,36.305,31.1627
25/09/2020,18:30:17,37493,125,293,35.965,31.174
25/09/2020,18:30:18,37494,125,294,35.744,31.1627
25/09/2020,18:30:19,37495,125,295,35.472,31.1401
25/09/2020,18:30:19,37496,125,296,35.217,31.1062
25/09/2020,18:30:20,37497,125,297,35.03,31.0497
25/09/2020,18:30:20,37498,125,298,34.758,30.9819
25/09/2020,18:30:21,37499,125,299,34.554,30.9028
25/09/2020,18:30:21,37500,125,300,34.265,30.835
25/09/2020,18:42:52,37501,126,1,1.438,0.7996
25/09/2020,18:42:52,37502,126,2,64.42301,0.9239
25/09/2020,18:42:53,37503,126,3,57.861,2.0426
25/09/2020,18:42:53,37504,126,4,54.002,4.1783
25/09/2020,18:42:54,37505,126,5,51.197,6.653
25/09/2020,18:42:54,37506,126,6,49.106,9.139
25/09/2020,18:42:55,37507,126,7,47.253,11.4781
25/09/2020,18:42:55,37508,126,8,45.808,13.6251
25/09/2020,18:42:56,37509,126,9,44.414,15.5348
25/09/2020,18:42:57,37510,126,10,43.309,17.2298
25/09/2020,18:42:57,37511,126,11,42.272,18.7553
25/09/2020,18:42:58,37512,126,12,41.32,20.0887
25/09/2020,18:42:58,37513,126,13,40.555,21.2526
25/09/2020,18:42:59,37514,126,14,39.705,22.2922
25/09/2020,18:42:59,37515,126,15,39.076,23.1849
25/09/2020,18:43:00,37516,126,16,38.413,23.9872
25/09/2020,18:43:00,37517,126,17,37.852,24.6765
25/09/2020,18:43:01,37518,126,18,37.274,25.2754
25/09/2020,18:43:01,37519,126,19,36.781,25.7839
25/09/2020,18:43:02,37520,126,20,36.339,26.2246
25/09/2020,18:43:03,37521,126,21,35.829,26.5975
25/09/2020,18:43:03,37522,126,22,35.489,26.9139
25/09/2020,18:43:04,37523,126,23,35.047,27.1851
25/09/2020,18:43:04,37524,126,24,34.707,27.4111
25/09/2020,18:43:05,37525,126,25,34.384,27.5806
25/09/2020,18:43:05,37526,126,26,33.993,27.7388
25/09/2020,18:43:06,37527,126,27,33.738,27.8405
25/09/2020,18:43:06,37528,126,28,33.398,27.9422
25/09/2020,18:43:07,37529,126,29,33.177,27.9874
25/09/2020,18:43:07,37530,126,30,32.837,28.0326
25/09/2020,18:43:08,37531,126,31,32.616,28.0326
25/09/2020,18:43:09,37532,126,32,32.361,28.0439
25/09/2020,18:43:09,37533,126,33,32.089,28.0213
25/09/2020,18:43:10,37534,126,34,31.919,27.9874
25/09/2020,18:43:10,37535,126,35,31.613,27.9535
25/09/2020,18:43:11,37536,126,36,31.46,27.8857
25/09/2020,18:43:11,37537,126,37,31.171,27.8179
25/09/2020,18:43:12,37538,126,38,31.035,27.7388
25/09/2020,18:43:12,37539,126,39,30.797,27.6597
25/09/2020,18:43:13,37540,126,40,30.593,27.5693
25/09/2020,18:43:14,37541,126,41,30.44,27.4789
25/09/2020,18:43:14,37542,126,42,30.185,27.3772
25/09/2020,18:43:15,37543,126,43,30.049,27.2642
25/09/2020,18:43:15,37544,126,44,29.811,27.1625
25/09/2020,18:43:16,37545,126,45,29.658,27.0495
25/09/2020,18:43:16,37546,126,46,29.454,26.9252
25/09/2020,18:43:17,37547,126,47,29.318,26.8122
25/09/2020,18:43:17,37548,126,48,29.165,26.6879
25/09/2020,18:43:18,37549,126,49,28.927,26.5749
25/09/2020,18:43:18,37550,126,50,28.842,26.4393
25/09/2020,18:43:19,37551,126,51,28.604,26.315
25/09/2020,18:43:20,37552,126,52,28.468,26.1907
25/09/2020,18:43:20,37553,126,53,28.315,26.0551
25/09/2020,18:43:21,37554,126,54,28.111,25.9308
25/09/2020,18:43:21,37555,126,55,28.026,25.7952
25/09/2020,18:43:22,37556,126,56,27.788,25.6822
25/09/2020,18:43:22,37557,126,57,27.72,25.5353
25/09/2020,18:43:23,37558,126,58,27.499,25.4223
25/09/2020,18:43:23,37559,126,59,27.38,25.2867
25/09/2020,18:43:24,37560,126,60,27.244,25.1511
25/09/2020,18:43:25,37561,126,61,27.04,25.0268
25/09/2020,18:43:25,37562,126,62,26.955,24.8912
25/09/2020,18:43:26,37563,126,63,26.751,24.7669
25/09/2020,18:43:26,37564,126,64,26.666,24.6313
25/09/2020,18:43:27,37565,126,65,26.479,24.507
25/09/2020,18:43:27,37566,126,66,26.377,24.3714
25/09/2020,18:43:28,37567,126,67,26.19,24.2471
25/09/2020,18:43:28,37568,126,68,26.054,24.1228
25/09/2020,18:43:29,37569,126,69,25.952,23.9872
25/09/2020,18:43:29,37570,126,70,25.748,23.8742
25/09/2020,18:43:30,37571,126,71,25.68,23.7386
25/09/2020,18:43:31,37572,126,72,25.493,23.6143
25/09/2020,18:43:31,37573,126,73,25.374,23.49
25/09/2020,18:43:32,37574,126,74,25.255,23.3657
25/09/2020,18:43:32,37575,126,75,25.102,23.2414
25/09/2020,18:43:33,37576,126,76,24.983,23.1171
25/09/2020,18:43:33,37577,126,77,24.796,23.0041
25/09/2020,18:43:34,37578,126,78,24.745,22.8798
25/09/2020,18:43:34,37579,126,79,24.558,22.7555
25/09/2020,18:43:35,37580,126,80,24.473,22.6312
25/09/2020,18:43:35,37581,126,81,24.354,22.5182
25/09/2020,18:43:36,37582,126,82,24.167,22.3939
25/09/2020,18:43:37,37583,126,83,24.116,22.2696
25/09/2020,18:43:37,37584,126,84,23.912,22.1566
25/09/2020,18:43:38,37585,126,85,23.861,22.0323
25/09/2020,18:43:38,37586,126,86,23.657,21.9306
25/09/2020,18:43:39,37587,126,87,23.606,21.8063
25/09/2020,18:43:39,37588,126,88,23.453,21.6933
25/09/2020,18:43:40,37589,126,89,23.3,21.5803
25/09/2020,18:43:40,37590,126,90,23.249,21.4673
25/09/2020,18:43:41,37591,126,91,23.062,21.3543
25/09/2020,18:43:42,37592,126,92,22.994,21.2413
25/09/2020,18:43:42,37593,126,93,22.858,21.1283
25/09/2020,18:43:43,37594,126,94,22.722,21.0153
25/09/2020,18:43:43,37595,126,95,22.603,20.9136
25/09/2020,18:43:44,37596,126,96,22.484,20.8006
25/09/2020,18:43:44,37597,126,97,22.416,20.6876
25/09/2020,18:43:45,37598,126,98,22.229,20.5859
25/09/2020,18:43:45,37599,126,99,22.195,20.4729
25/09/2020,18:43:46,37600,126,100,22.042,20.3599
25/09/2020,18:43:46,37601,126,101,21.923,20.2582
25/09/2020,18:43:47,37602,126,102,21.855,20.1452
25/09/2020,18:43:48,37603,126,103,21.668,20.0548
25/09/2020,18:43:48,37604,126,104,21.634,19.9305
25/09/2020,18:43:49,37605,126,105,21.447,19.8401
25/09/2020,18:43:49,37606,126,106,21.413,19.7271
25/09/2020,18:43:50,37607,126,107,21.26,19.6254
25/09/2020,18:43:50,37608,126,108,21.158,19.5237
25/09/2020,18:43:51,37609,126,109,21.073,19.422
25/09/2020,18:43:51,37610,126,110,20.92,19.3316
25/09/2020,18:43:52,37611,126,111,20.886,19.2186
25/09/2020,18:43:52,37612,126,112,20.699,19.1282
25/09/2020,18:43:53,37613,126,113,20.631,19.0265
25/09/2020,18:43:54,37614,126,114,20.495,18.9248
25/09/2020,18:43:54,37615,126,115,20.444,18.8231
25/09/2020,18:43:55,37616,126,116,20.325,18.7214
25/09/2020,18:43:55,37617,126,117,20.189,18.6423
25/09/2020,18:43:56,37618,126,118,20.155,18.5293
25/09/2020,18:43:56,37619,126,119,19.985,18.4389
25/09/2020,18:43:57,37620,126,120,19.951,18.3372
25/09/2020,18:43:57,37621,126,121,19.815,18.2468
25/09/2020,18:43:58,37622,126,122,19.696,18.1564
25/09/2020,18:43:59,37623,126,123,19.611,18.0547
25/09/2020,18:43:59,37624,126,124,19.509,17.9643
25/09/2020,18:44:00,37625,126,125,19.441,17.8739
25/09/2020,18:44:00,37626,126,126,19.271,17.7835
25/09/2020,18:44:01,37627,126,127,19.254,17.6818
25/09/2020,18:44:01,37628,126,128,19.101,17.5914
25/09/2020,18:44:02,37629,126,129,19.033,17.501
25/09/2020,18:44:02,37630,126,130,18.965,17.4106
25/09/2020,18:44:03,37631,126,131,18.812,17.3315
25/09/2020,18:44:03,37632,126,132,18.795,17.2298
25/09/2020,18:44:04,37633,126,133,18.625,17.1507
25/09/2020,18:44:05,37634,126,134,18.591,17.0603
25/09/2020,18:44:05,37635,126,135,18.438,16.9699
25/09/2020,18:44:06,37636,126,136,18.37,16.8908
25/09/2020,18:44:06,37637,126,137,18.302,16.8004
25/09/2020,18:44:07,37638,126,138,18.166,16.7213
25/09/2020,18:44:07,37639,126,139,18.149,16.6196
25/09/2020,18:44:08,37640,126,140,17.996,16.5405
25/09/2020,18:44:08,37641,126,141,17.945,16.4614
25/09/2020,18:44:09,37642,126,142,17.809,16.371
25/09/2020,18:44:10,37643,126,143,17.758,16.2919
25/09/2020,18:44:10,37644,126,144,17.673,16.2015
25/09/2020,18:44:11,37645,126,145,17.537,16.1224
25/09/2020,18:44:11,37646,126,146,17.537,16.032
25/09/2020,18:44:12,37647,126,147,17.367,15.9642
25/09/2020,18:44:12,37648,126,148,17.333,15.8738
25/09/2020,18:44:13,37649,126,149,17.248,15.7947
25/09/2020,18:44:13,37650,126,150,17.112,15.7156
25/09/2020,18:44:14,37651,126,151,17.095,15.6365
25/09/2020,18:44:14,37652,126,152,16.959,15.5574
25/09/2020,18:44:15,37653,126,153,16.925,15.467
25/09/2020,18:44:16,37654,126,154,16.772,15.3992
25/09/2020,18:44:16,37655,126,155,16.738,15.3201
25/09/2020,18:44:17,37656,126,156,16.653,15.241
25/09/2020,18:44:17,37657,126,157,16.534,15.1732
25/09/2020,18:44:18,37658,126,158,16.517,15.0828
25/09/2020,18:44:18,37659,126,159,16.381,15.015
25/09/2020,18:44:19,37660,126,160,16.364,14.9359
25/09/2020,18:44:19,37661,126,161,16.211,14.8681
25/09/2020,18:44:20,37662,126,162,16.194,14.7777
25/09/2020,18:44:20,37663,126,163,16.075,14.7099
25/09/2020,18:44:21,37664,126,164,15.99,14.6421
25/09/2020,18:44:22,37665,126,165,15.956,14.5517
25/09/2020,18:44:22,37666,126,166,15.803,14.4952
25/09/2020,18:44:23,37667,126,167,15.803,14.4161
25/09/2020,18:44:23,37668,126,168,15.684,14.337
25/09/2020,18:44:24,37669,126,169,15.616,14.2692
25/09/2020,18:44:24,37670,126,170,15.582,14.1901
25/09/2020,18:44:25,37671,126,171,15.48,14.1223
25/09/2020,18:44:25,37672,126,172,15.429,14.0545
25/09/2020,18:44:26,37673,126,173,15.293,13.9867
25/09/2020,18:44:27,37674,126,174,15.276,13.9076
25/09/2020,18:44:27,37675,126,175,15.14,13.8511
25/09/2020,18:44:28,37676,126,176,15.089,13.772
25/09/2020,18:44:28,37677,126,177,15.038,13.7042
25/09/2020,18:44:29,37678,126,178,14.919,13.6364
25/09/2020,18:44:29,37679,126,179,14.919,13.5573
25/09/2020,18:44:30,37680,126,180,14.783,13.5008
25/09/2020,18:44:30,37681,126,181,14.783,13.433
25/09/2020,18:44:31,37682,126,182,14.647,13.3652
25/09/2020,18:44:31,37683,126,183,14.613,13.2974
25/09/2020,18:44:32,37684,126,184,14.545,13.2296
25/09/2020,18:44:33,37685,126,185,14.46,13.1618
25/09/2020,18:44:33,37686,126,186,14.409,13.094
25/09/2020,18:44:34,37687,126,187,14.29,13.0375
25/09/2020,18:44:34,37688,126,188,14.29,12.9697
25/09/2020,18:44:35,37689,126,189,14.171,12.9132
25/09/2020,18:44:35,37690,126,190,14.154,12.8341
25/09/2020,18:44:36,37691,126,191,14.035,12.7776
25/09/2020,18:44:36,37692,126,192,13.984,12.7098
25/09/2020,18:44:37,37693,126,193,13.95,12.642
25/09/2020,18:44:38,37694,126,194,13.814,12.5855
25/09/2020,18:44:38,37695,126,195,13.831,12.5177
25/09/2020,18:44:39,37696,126,196,13.678,12.4612
25/09/2020,18:44:39,37697,126,197,13.661,12.4047
25/09/2020,18:44:40,37698,126,198,13.593,12.3369
25/09/2020,18:44:40,37699,126,199,13.542,12.2804
25/09/2020,18:44:41,37700,126,200,13.457,12.2126
25/09/2020,18:44:41,37701,126,201,13.372,12.1561
25/09/2020,18:44:42,37702,126,202,13.372,12.0883
25/09/2020,18:44:42,37703,126,203,13.236,12.0431
25/09/2020,18:44:43,37704,126,204,13.236,11.9753
25/09/2020,18:44:44,37705,126,205,13.134,11.9188
25/09/2020,18:44:44,37706,126,206,13.083,11.8623
25/09/2020,18:44:45,37707,126,207,13.049,11.7945
25/09/2020,18:44:45,37708,126,208,12.913,11.7493
25/09/2020,18:44:46,37709,126,209,12.913,11.6815
25/09/2020,18:44:46,37710,126,210,12.794,11.6363
25/09/2020,18:44:47,37711,126,211,12.811,11.5572
25/09/2020,18:44:47,37712,126,212,12.692,11.512
25/09/2020,18:44:48,37713,126,213,12.675,11.4555
25/09/2020,18:44:48,37714,126,214,12.607,11.399
25/09/2020,18:44:49,37715,126,215,12.522,11.3425
25/09/2020,18:44:50,37716,126,216,12.522,11.286
25/09/2020,18:44:50,37717,126,217,12.386,11.2408
25/09/2020,18:44:51,37718,126,218,12.403,11.173
25/09/2020,18:44:51,37719,126,219,12.267,11.1278
25/09/2020,18:44:52,37720,126,220,12.267,11.0713
25/09/2020,18:44:52,37721,126,221,12.182,11.0148
25/09/2020,18:44:53,37722,126,222,12.131,10.9696
25/09/2020,18:44:53,37723,126,223,12.114,10.9018
25/09/2020,18:44:54,37724,126,224,11.995,10.8566
25/09/2020,18:44:55,37725,126,225,12.012,10.8001
25/09/2020,18:44:55,37726,126,226,11.893,10.7549
25/09/2020,18:44:56,37727,126,227,11.842,10.6984
25/09/2020,18:44:56,37728,126,228,11.774,10.6419
25/09/2020,18:44:57,37729,126,229,11.74,10.5967
25/09/2020,18:44:57,37730,126,230,11.706,10.5402
25/09/2020,18:44:58,37731,126,231,11.604,10.495
25/09/2020,18:44:58,37732,126,232,11.621,10.4385
25/09/2020,18:44:59,37733,126,233,11.519,10.3933
25/09/2020,18:44:59,37734,126,234,11.485,10.3368
25/09/2020,18:45:00,37735,126,235,11.451,10.2803
25/09/2020,18:45:01,37736,126,236,11.349,10.2351
25/09/2020,18:45:01,37737,126,237,11.315,10.1899
25/09/2020,18:45:02,37738,126,238,11.247,10.1447
25/09/2020,18:45:02,37739,126,239,11.264,10.0882
25/09/2020,18:45:03,37740,126,240,11.128,10.043
25/09/2020,18:45:03,37741,126,241,11.145,9.9865
25/09/2020,18:45:04,37742,126,242,11.06,9.9413
25/09/2020,18:45:04,37743,126,243,10.992,9.8961
25/09/2020,18:45:05,37744,126,244,10.992,9.8509
25/09/2020,18:45:05,37745,126,245,10.873,9.8057
25/09/2020,18:45:06,37746,126,246,10.89,9.7492
25/09/2020,18:45:07,37747,126,247,10.788,9.7153
25/09/2020,18:45:07,37748,126,248,10.805,9.6588
25/09/2020,18:45:08,37749,126,249,10.686,9.6136
25/09/2020,18:45:08,37750,126,250,10.652,9.5684
25/09/2020,18:45:09,37751,126,251,10.652,9.5232
25/09/2020,18:45:09,37752,126,252,10.533,9.478
25/09/2020,18:45:10,37753,126,253,10.567,9.4328
25/09/2020,18:45:10,37754,126,254,10.465,9.3876
25/09/2020,18:45:11,37755,126,255,10.431,9.3424
25/09/2020,18:45:12,37756,126,256,10.346,9.2972
25/09/2020,18:45:12,37757,126,257,10.346,9.252
25/09/2020,18:45:13,37758,126,258,10.312,9.2068
25/09/2020,18:45:13,37759,126,259,10.21,9.1729
25/09/2020,18:45:14,37760,126,260,10.244,9.1164
25/09/2020,18:45:14,37761,126,261,10.125,9.0825
25/09/2020,18:45:15,37762,126,262,10.125,9.0373
25/09/2020,18:45:15,37763,126,263,10.074,8.9921
25/09/2020,18:45:16,37764,126,264,9.989,8.9469
25/09/2020,18:45:16,37765,126,265,64.57601,8.9695
25/09/2020,18:45:17,37766,126,266,58.643,9.8057
25/09/2020,18:45:18,37767,126,267,55.311,11.4781
25/09/2020,18:45:18,37768,126,268,52.812,13.5234
25/09/2020,18:45:19,37769,126,269,50.959,15.5687
25/09/2020,18:45:19,37770,126,270,49.361,17.5123
25/09/2020,18:45:20,37771,126,271,48.001,19.2977
25/09/2020,18:45:20,37772,126,272,46.896,20.9023
25/09/2020,18:45:21,37773,126,273,45.791,22.3374
25/09/2020,18:45:21,37774,126,274,44.924,23.6143
25/09/2020,18:45:22,37775,126,275,44.057,24.733
25/09/2020,18:45:23,37776,126,276,43.309,25.7274
25/09/2020,18:45:23,37777,126,277,42.578,26.6088
25/09/2020,18:45:24,37778,126,278,41.932,27.3659
25/09/2020,18:45:24,37779,126,279,41.371,28.0213
25/09/2020,18:45:25,37780,126,280,40.759,28.5976
25/09/2020,18:45:25,37781,126,281,40.317,29.0835
25/09/2020,18:45:26,37782,126,282,39.79,29.5129
25/09/2020,18:45:26,37783,126,283,39.365,29.8745
25/09/2020,18:45:27,37784,126,284,38.974,30.1796
25/09/2020,18:45:27,37785,126,285,38.549,30.4395
25/09/2020,18:45:28,37786,126,286,38.209,30.6429
25/09/2020,18:45:29,37787,126,287,37.784,30.8237
25/09/2020,18:45:29,37788,126,288,37.529,30.948
25/09/2020,18:45:30,37789,126,289,37.138,31.061
25/09/2020,18:45:30,37790,126,290,36.849,31.1401
25/09/2020,18:45:31,37791,126,291,36.577,31.1853
25/09/2020,18:45:31,37792,126,292,36.237,31.2192
25/09/2020,18:45:32,37793,126,293,36.05,31.2192
25/09/2020,18:45:32,37794,126,294,35.761,31.2079
25/09/2020,18:45:33,37795,126,295,35.438,31.1853
25/09/2020,18:45:33,37796,126,296,35.268,31.1401
25/09/2020,18:45:34,37797,126,297,34.962,31.0949
25/09/2020,18:45:35,37798,126,298,34.775,31.0271
25/09/2020,18:45:35,37799,126,299,34.537,30.948
25/09/2020,18:45:36,37800,126,300,34.299,30.8802
25/09/2020,18:58:06,37801,127,1,1.438,0.7996
25/09/2020,18:58:06,37802,127,2,64.44001,0.9126
25/09/2020,18:58:07,37803,127,3,57.861,2.0539
25/09/2020,18:58:08,37804,127,4,53.934,4.2122
25/09/2020,18:58:08,37805,127,5,51.214,6.6982
25/09/2020,18:58:09,37806,127,6,48.987,9.2181
25/09/2020,18:58:09,37807,127,7,47.253,11.5459
25/09/2020,18:58:10,37808,127,8,45.774,13.6703
25/09/2020,18:58:10,37809,127,9,44.397,15.6026
25/09/2020,18:58:11,37810,127,10,43.309,17.2976
25/09/2020,18:58:11,37811,127,11,42.204,18.8231
25/09/2020,18:58:12,37812,127,12,41.32,20.1452
25/09/2020,18:58:13,37813,127,13,40.47,21.3204
25/09/2020,18:58:13,37814,127,14,39.739,22.3487
25/09/2020,18:58:14,37815,127,15,38.991,23.2527
25/09/2020,18:58:14,37816,127,16,38.379,24.0324
25/09/2020,18:58:15,37817,127,17,37.818,24.7217
25/09/2020,18:58:15,37818,127,18,37.223,25.3206
25/09/2020,18:58:16,37819,127,19,36.781,25.8178
25/09/2020,18:58:16,37820,127,20,36.237,26.2698
25/09/2020,18:58:17,37821,127,21,35.88,26.6427
25/09/2020,18:58:17,37822,127,22,35.421,26.9591
25/09/2020,18:58:18,37823,127,23,35.047,27.219
25/09/2020,18:58:19,37824,127,24,34.656,27.445
25/09/2020,18:58:19,37825,127,25,34.35,27.6145
25/09/2020,18:58:20,37826,127,26,34.01,27.7614
25/09/2020,18:58:20,37827,127,27,33.67,27.8744
25/09/2020,18:58:21,37828,127,28,33.432,27.9535
25/09/2020,18:58:21,37829,127,29,33.075,28.0213
25/09/2020,18:58:22,37830,127,30,32.888,28.0439
25/09/2020,18:58:22,37831,127,31,32.565,28.0665
25/09/2020,18:58:23,37832,127,32,32.361,28.0552
25/09/2020,18:58:23,37833,127,33,32.055,28.0439
25/09/2020,18:58:24,37834,127,34,31.885,27.9987
25/09/2020,18:58:25,37835,127,35,31.613,27.9535
25/09/2020,18:58:25,37836,127,36,31.409,27.897
25/09/2020,18:58:26,37837,127,37,31.222,27.8292
25/09/2020,18:58:26,37838,127,38,30.95,27.7501
25/09/2020,18:58:27,37839,127,39,30.814,27.6597
25/09/2020,18:58:27,37840,127,40,30.542,27.5806
25/09/2020,18:58:28,37841,127,41,30.423,27.4789
25/09/2020,18:58:28,37842,127,42,30.185,27.3772
25/09/2020,18:58:29,37843,127,43,30.049,27.2642
25/09/2020,18:58:30,37844,127,44,29.794,27.1625
25/09/2020,18:58:30,37845,127,45,29.675,27.0382
25/09/2020,18:58:31,37846,127,46,29.454,26.9365
25/09/2020,18:58:31,37847,127,47,29.301,26.8122
25/09/2020,18:58:32,37848,127,48,29.131,26.6879
25/09/2020,18:58:32,37849,127,49,28.927,26.5636
25/09/2020,18:58:33,37850,127,50,28.825,26.4393
25/09/2020,18:58:33,37851,127,51,28.57,26.315
25/09/2020,18:58:34,37852,127,52,28.485,26.1907
25/09/2020,18:58:34,37853,127,53,28.247,26.0664
25/09/2020,18:58:35,37854,127,54,28.162,25.9195
25/09/2020,18:58:36,37855,127,55,27.924,25.8065
25/09/2020,18:58:36,37856,127,56,27.839,25.6596
25/09/2020,18:58:37,37857,127,57,27.635,25.5353
25/09/2020,18:58:37,37858,127,58,27.516,25.411
25/09/2020,18:58:38,37859,127,59,27.363,25.2754
25/09/2020,18:58:38,37860,127,60,27.176,25.1511
25/09/2020,18:58:39,37861,127,61,27.091,25.0042
25/09/2020,18:58:39,37862,127,62,26.904,24.8799
25/09/2020,18:58:40,37863,127,63,26.785,24.7556
25/09/2020,18:58:41,37864,127,64,26.581,24.6313
25/09/2020,18:58:41,37865,127,65,26.513,24.4844
25/09/2020,18:58:42,37866,127,66,26.292,24.3714
25/09/2020,18:58:42,37867,127,67,26.207,24.2358
25/09/2020,18:58:43,37868,127,68,26.02,24.1115
25/09/2020,18:58:43,37869,127,69,25.901,23.9872
25/09/2020,18:58:44,37870,127,70,25.765,23.8629
25/09/2020,18:58:44,37871,127,71,25.595,23.7386
25/09/2020,18:58:45,37872,127,72,25.476,23.6143
25/09/2020,18:58:45,37873,127,73,25.357,23.4787
25/09/2020,18:58:46,37874,127,74,25.238,23.3544
25/09/2020,18:58:47,37875,127,75,25.051,23.2414
25/09/2020,18:58:47,37876,127,76,25,23.1058
25/09/2020,18:58:48,37877,127,77,24.779,22.9928
25/09/2020,18:58:48,37878,127,78,24.728,22.8572
25/09/2020,18:58:49,37879,127,79,24.541,22.7442
25/09/2020,18:58:49,37880,127,80,24.439,22.6199
25/09/2020,18:58:50,37881,127,81,24.32,22.4956
25/09/2020,18:58:50,37882,127,82,24.184,22.3826
25/09/2020,18:58:51,37883,127,83,24.048,22.2696
25/09/2020,18:58:51,37884,127,84,23.895,22.1453
25/09/2020,18:58:52,37885,127,85,23.827,22.0323
25/09/2020,18:58:53,37886,127,86,23.64,21.9193
25/09/2020,18:58:53,37887,127,87,23.589,21.795
25/09/2020,18:58:54,37888,127,88,23.402,21.682
25/09/2020,18:58:54,37889,127,89,23.334,21.569
25/09/2020,18:58:55,37890,127,90,23.198,21.456
25/09/2020,18:58:55,37891,127,91,23.096,21.3317
25/09/2020,18:58:56,37892,127,92,22.926,21.23
25/09/2020,18:58:56,37893,127,93,22.841,21.117
25/09/2020,18:58:57,37894,127,94,22.722,21.004
25/09/2020,18:58:58,37895,127,95,22.569,20.9023
25/09/2020,18:58:58,37896,127,96,22.518,20.778
25/09/2020,18:58:59,37897,127,97,22.331,20.6763
25/09/2020,18:58:59,37898,127,98,22.28,20.5633
25/09/2020,18:59:00,37899,127,99,22.127,20.4616
25/09/2020,18:59:00,37900,127,100,22.008,20.3486
25/09/2020,18:59:01,37901,127,101,21.889,20.2469
25/09/2020,18:59:01,37902,127,102,21.804,20.1339
25/09/2020,18:59:02,37903,127,103,21.702,20.0322
25/09/2020,18:59:02,37904,127,104,21.549,19.9305
25/09/2020,18:59:03,37905,127,105,21.498,19.8175
25/09/2020,18:59:04,37906,127,106,21.311,19.7271
25/09/2020,18:59:04,37907,127,107,21.277,19.6141
25/09/2020,18:59:05,37908,127,108,21.124,19.5124
25/09/2020,18:59:05,37909,127,109,21.022,19.4107
25/09/2020,18:59:06,37910,127,110,20.903,19.309
25/09/2020,18:59:06,37911,127,111,20.818,19.2073
25/09/2020,18:59:07,37912,127,112,20.716,19.1056
25/09/2020,18:59:07,37913,127,113,20.58,19.0152
25/09/2020,18:59:08,37914,127,114,20.546,18.9022
25/09/2020,18:59:08,37915,127,115,20.359,18.8231
25/09/2020,18:59:09,37916,127,116,20.325,18.7101
25/09/2020,18:59:10,37917,127,117,20.172,18.6197
25/09/2020,18:59:10,37918,127,118,20.104,18.518
25/09/2020,18:59:11,37919,127,119,20.002,18.4163
25/09/2020,18:59:11,37920,127,120,19.9,18.3259
25/09/2020,18:59:12,37921,127,121,19.781,18.2355
25/09/2020,18:59:12,37922,127,122,19.679,18.1451
25/09/2020,18:59:13,37923,127,123,19.611,18.0434
25/09/2020,18:59:13,37924,127,124,19.458,17.953
25/09/2020,18:59:14,37925,127,125,19.441,17.8513
25/09/2020,18:59:15,37926,127,126,19.271,17.7722
25/09/2020,18:59:15,37927,127,127,19.203,17.6705
25/09/2020,18:59:16,37928,127,128,19.084,17.5914
25/09/2020,18:59:16,37929,127,129,19.05,17.4897
25/09/2020,18:59:17,37930,127,130,18.88,17.3993
25/09/2020,18:59:17,37931,127,131,18.829,17.3089
25/09/2020,18:59:18,37932,127,132,18.727,17.2185
25/09/2020,18:59:18,37933,127,133,18.608,17.1394
25/09/2020,18:59:19,37934,127,134,18.574,17.0377
25/09/2020,18:59:19,37935,127,135,18.404,16.9586
25/09/2020,18:59:20,37936,127,136,18.387,16.8682
25/09/2020,18:59:21,37937,127,137,18.234,16.7891
25/09/2020,18:59:21,37938,127,138,18.183,16.6987
25/09/2020,18:59:22,37939,127,139,18.047,16.6083
25/09/2020,18:59:22,37940,127,140,18.013,16.5179
25/09/2020,18:59:23,37941,127,141,17.894,16.4501
25/09/2020,18:59:23,37942,127,142,17.809,16.3597
25/09/2020,18:59:24,37943,127,143,17.758,16.2693
25/09/2020,18:59:24,37944,127,144,17.605,16.1902
25/09/2020,18:59:25,37945,127,145,17.588,16.1111
25/09/2020,18:59:26,37946,127,146,17.435,16.032
25/09/2020,18:59:26,37947,127,147,17.401,15.9416
25/09/2020,18:59:27,37948,127,148,17.248,15.8625
25/09/2020,18:59:27,37949,127,149,17.248,15.7721
25/09/2020,18:59:28,37950,127,150,17.095,15.7043
25/09/2020,18:59:28,37951,127,151,17.044,15.6139
25/09/2020,18:59:29,37952,127,152,16.959,15.5348
25/09/2020,18:59:29,37953,127,153,16.857,15.467
25/09/2020,18:59:30,37954,127,154,16.823,15.3766
25/09/2020,18:59:30,37955,127,155,16.67,15.3088
25/09/2020,18:59:31,37956,127,156,16.653,15.2184
25/09/2020,18:59:32,37957,127,157,16.517,15.1506
25/09/2020,18:59:32,37958,127,158,16.5,15.0602
25/09/2020,18:59:33,37959,127,159,16.347,15.0037
25/09/2020,18:59:33,37960,127,160,16.313,14.9133
25/09/2020,18:59:34,37961,127,161,16.211,14.8342
25/09/2020,18:59:34,37962,127,162,16.126,14.7777
25/09/2020,18:59:35,37963,127,163,16.092,14.6873
25/09/2020,18:59:35,37964,127,164,15.956,14.6195
25/09/2020,18:59:36,37965,127,165,15.939,14.5404
25/09/2020,18:59:36,37966,127,166,15.803,14.4726
25/09/2020,18:59:37,37967,127,167,15.803,14.3935
25/09/2020,18:59:38,37968,127,168,15.633,14.3257
25/09/2020,18:59:38,37969,127,169,15.616,14.2466
25/09/2020,18:59:39,37970,127,170,15.514,14.1788
25/09/2020,18:59:39,37971,127,171,15.429,14.111
25/09/2020,18:59:40,37972,127,172,15.395,14.0319
25/09/2020,18:59:40,37973,127,173,15.259,13.9754
25/09/2020,18:59:41,37974,127,174,15.259,13.8963
25/09/2020,18:59:41,37975,127,175,15.123,13.8285
25/09/2020,18:59:42,37976,127,176,15.106,13.7607
25/09/2020,18:59:43,37977,127,177,14.97,13.6929
25/09/2020,18:59:43,37978,127,178,14.953,13.6138
25/09/2020,18:59:44,37979,127,179,14.851,13.546
25/09/2020,18:59:44,37980,127,180,14.783,13.4782
25/09/2020,18:59:45,37981,127,181,14.749,13.4104
25/09/2020,18:59:45,37982,127,182,14.613,13.3539
25/09/2020,18:59:46,37983,127,183,14.613,13.2748
25/09/2020,18:59:46,37984,127,184,14.46,13.2183
25/09/2020,18:59:47,37985,127,185,14.443,13.1392
25/09/2020,18:59:47,37986,127,186,14.324,13.0827
25/09/2020,18:59:48,37987,127,187,14.324,13.0036
25/09/2020,18:59:49,37988,127,188,14.222,12.9471
25/09/2020,18:59:49,37989,127,189,14.154,12.8906
25/09/2020,18:59:50,37990,127,190,14.12,12.8228
25/09/2020,18:59:50,37991,127,191,13.984,12.7663
25/09/2020,18:59:51,37992,127,192,14.001,12.6985
25/09/2020,18:59:51,37993,127,193,13.865,12.6307
25/09/2020,18:59:52,37994,127,194,13.831,12.5629
25/09/2020,18:59:52,37995,127,195,13.763,12.5064
25/09/2020,18:59:53,37996,127,196,13.712,12.4386
25/09/2020,18:59:54,37997,127,197,13.61,12.3821
25/09/2020,18:59:54,37998,127,198,13.559,12.3256
25/09/2020,18:59:55,37999,127,199,13.525,12.2578
25/09/2020,18:59:55,38000,127,200,13.406,12.2013
25/09/2020,18:59:56,38001,127,201,13.406,12.1335
25/09/2020,18:59:56,38002,127,202,13.287,12.077
25/09/2020,18:59:57,38003,127,203,13.27,12.0092
25/09/2020,18:59:57,38004,127,204,13.202,11.9527
25/09/2020,18:59:58,38005,127,205,13.151,11.8962
25/09/2020,18:59:58,38006,127,206,13.049,11.8397
25/09/2020,18:59:59,38007,127,207,12.981,11.7832
25/09/2020,19:00:00,38008,127,208,12.964,11.7267
25/09/2020,19:00:00,38009,127,209,12.845,11.6702
25/09/2020,19:00:01,38010,127,210,12.862,11.6024
25/09/2020,19:00:01,38011,127,211,12.726,11.5459
25/09/2020,19:00:02,38012,127,212,12.709,11.4894
25/09/2020,19:00:02,38013,127,213,12.641,11.4442
25/09/2020,19:00:03,38014,127,214,12.556,11.3877
25/09/2020,19:00:03,38015,127,215,12.505,11.3312
25/09/2020,19:00:04,38016,127,216,12.454,11.2634
25/09/2020,19:00:04,38017,127,217,12.42,11.2069
25/09/2020,19:00:05,38018,127,218,12.301,11.1617
25/09/2020,19:00:06,38019,127,219,12.318,11.1052
25/09/2020,19:00:06,38020,127,220,12.182,11.0487
25/09/2020,19:00:07,38021,127,221,12.182,10.9922
25/09/2020,19:00:07,38022,127,222,12.097,10.947
25/09/2020,19:00:08,38023,127,223,12.046,10.8905
25/09/2020,19:00:08,38024,127,224,11.978,10.834
25/09/2020,19:00:09,38025,127,225,11.961,10.7775
25/09/2020,19:00:09,38026,127,226,11.893,10.7323
25/09/2020,19:00:10,38027,127,227,11.808,10.6758
25/09/2020,19:00:11,38028,127,228,11.825,10.6193
25/09/2020,19:00:11,38029,127,229,11.689,10.5741
25/09/2020,19:00:12,38030,127,230,11.706,10.5176
25/09/2020,19:00:12,38031,127,231,11.587,10.4724
25/09/2020,19:00:13,38032,127,232,11.587,10.4159
25/09/2020,19:00:13,38033,127,233,11.502,10.3594
25/09/2020,19:00:14,38034,127,234,11.485,10.3142
25/09/2020,19:00:14,38035,127,235,11.383,10.269
25/09/2020,19:00:15,38036,127,236,11.332,10.2238
25/09/2020,19:00:15,38037,127,237,11.315,10.1673
25/09/2020,19:00:16,38038,127,238,11.213,10.1221
25/09/2020,19:00:17,38039,127,239,11.23,10.0656
25/09/2020,19:00:17,38040,127,240,11.111,10.0204
25/09/2020,19:00:18,38041,127,241,11.128,9.9639
25/09/2020,19:00:18,38042,127,242,11.026,9.9187
25/09/2020,19:00:19,38043,127,243,11.026,9.8735
25/09/2020,19:00:19,38044,127,244,10.924,9.8283
25/09/2020,19:00:20,38045,127,245,10.907,9.7831
25/09/2020,19:00:20,38046,127,246,10.856,9.7266
25/09/2020,19:00:21,38047,127,247,10.754,9.6814
25/09/2020,19:00:21,38048,127,248,10.771,9.6362
25/09/2020,19:00:22,38049,127,249,10.652,9.6023
25/09/2020,19:00:23,38050,127,250,10.686,9.5458
25/09/2020,19:00:23,38051,127,251,10.567,9.5006
25/09/2020,19:00:24,38052,127,252,10.55,9.4554
25/09/2020,19:00:24,38053,127,253,10.482,9.4102
25/09/2020,19:00:25,38054,127,254,10.465,9.365
25/09/2020,19:00:25,38055,127,255,10.414,9.3198
25/09/2020,19:00:26,38056,127,256,10.346,9.2746
25/09/2020,19:00:26,38057,127,257,10.346,9.2294
25/09/2020,19:00:27,38058,127,258,10.227,9.1842
25/09/2020,19:00:28,38059,127,259,10.244,9.139
25/09/2020,19:00:28,38060,127,260,10.142,9.0938
25/09/2020,19:00:29,38061,127,261,10.125,9.0486
25/09/2020,19:00:29,38062,127,262,10.04,9.0147
25/09/2020,19:00:30,38063,127,263,10.057,8.9582
25/09/2020,19:00:30,38064,127,264,9.972,8.9243
25/09/2020,19:00:31,38065,127,265,64.525,8.9582
25/09/2020,19:00:31,38066,127,266,58.762,9.7718
25/09/2020,19:00:32,38067,127,267,55.277,11.4781
25/09/2020,19:00:32,38068,127,268,52.914,13.5008
25/09/2020,19:00:33,38069,127,269,50.942,15.58
25/09/2020,19:00:34,38070,127,270,49.412,17.5236
25/09/2020,19:00:34,38071,127,271,48.035,19.3203
25/09/2020,19:00:35,38072,127,272,46.896,20.9362
25/09/2020,19:00:35,38073,127,273,45.791,22.3826
25/09/2020,19:00:36,38074,127,274,44.89,23.6482
25/09/2020,19:00:36,38075,127,275,44.057,24.7782
25/09/2020,19:00:37,38076,127,276,43.241,25.7726
25/09/2020,19:00:37,38077,127,277,42.612,26.6314
25/09/2020,19:00:38,38078,127,278,41.898,27.3998
25/09/2020,19:00:38,38079,127,279,41.371,28.0439
25/09/2020,19:00:39,38080,127,280,40.776,28.6315
25/09/2020,19:00:40,38081,127,281,40.283,29.1174
25/09/2020,19:00:40,38082,127,282,39.773,29.5581
25/09/2020,19:00:41,38083,127,283,39.365,29.9084
25/09/2020,19:00:41,38084,127,284,38.923,30.2135
25/09/2020,19:00:42,38085,127,285,38.532,30.4734
25/09/2020,19:00:42,38086,127,286,38.192,30.6768
25/09/2020,19:00:43,38087,127,287,37.767,30.8576
25/09/2020,19:00:43,38088,127,288,37.512,30.9819
25/09/2020,19:00:44,38089,127,289,37.121,31.0949
25/09/2020,19:00:45,38090,127,290,36.849,31.1627
25/09/2020,19:00:45,38091,127,291,36.492,31.2079
25/09/2020,19:00:46,38092,127,292,36.288,31.2305
25/09/2020,19:00:46,38093,127,293,35.982,31.2418
25/09/2020,19:00:47,38094,127,294,35.727,31.2305
25/09/2020,19:00:47,38095,127,295,35.489,31.1966
25/09/2020,19:00:48,38096,127,296,35.183,31.1627
25/09/2020,19:00:48,38097,127,297,35.013,31.1062
25/09/2020,19:00:49,38098,127,298,34.724,31.0497
25/09/2020,19:00:49,38099,127,299,34.537,30.9706
25/09/2020,19:00:50,38100,127,300,34.299,30.8802
25/09/2020,19:13:20,38101,128,1,1.37,0.7996
25/09/2020,19:13:21,38102,128,2,64.50801,0.9013
25/09/2020,19:13:21,38103,128,3,57.844,2.0652
25/09/2020,19:13:22,38104,128,4,54.019,4.2009
25/09/2020,19:13:22,38105,128,5,51.197,6.7208
25/09/2020,19:13:23,38106,128,6,49.021,9.2181
25/09/2020,19:13:24,38107,128,7,47.287,11.5685
25/09/2020,19:13:24,38108,128,8,45.689,13.7155
25/09/2020,19:13:25,38109,128,9,44.465,15.6252
25/09/2020,19:13:25,38110,128,10,43.224,17.3541
25/09/2020,19:13:26,38111,128,11,42.255,18.8683
25/09/2020,19:13:26,38112,128,12,41.269,20.2017
25/09/2020,19:13:27,38113,128,13,40.487,21.3769
25/09/2020,19:13:27,38114,128,14,39.705,22.3939
25/09/2020,19:13:28,38115,128,15,38.991,23.2979
25/09/2020,19:13:29,38116,128,16,38.413,24.0776
25/09/2020,19:13:29,38117,128,17,37.75,24.7669
25/09/2020,19:13:30,38118,128,18,37.257,25.3545
25/09/2020,19:13:30,38119,128,19,36.73,25.8743
25/09/2020,19:13:31,38120,128,20,36.305,26.3037
25/09/2020,19:13:31,38121,128,21,35.812,26.6766
25/09/2020,19:13:32,38122,128,22,35.421,26.993
25/09/2020,19:13:32,38123,128,23,35.064,27.2529
25/09/2020,19:13:33,38124,128,24,34.639,27.4789
25/09/2020,19:13:33,38125,128,25,34.367,27.6484
25/09/2020,19:13:34,38126,128,26,33.976,27.7953
25/09/2020,19:13:35,38127,128,27,33.704,27.897
25/09/2020,19:13:35,38128,128,28,33.415,27.9874
25/09/2020,19:13:36,38129,128,29,33.075,28.0439
25/09/2020,19:13:36,38130,128,30,32.854,28.0665
25/09/2020,19:13:37,38131,128,31,32.548,28.0778
25/09/2020,19:13:37,38132,128,32,32.361,28.0665
25/09/2020,19:13:38,38133,128,33,32.055,28.0552
25/09/2020,19:13:38,38134,128,34,31.885,28.01
25/09/2020,19:13:39,38135,128,35,31.63,27.9761
25/09/2020,19:13:39,38136,128,36,31.375,27.9196
25/09/2020,19:13:40,38137,128,37,31.222,27.8405
25/09/2020,19:13:41,38138,128,38,30.933,27.7727
25/09/2020,19:13:41,38139,128,39,30.814,27.671
25/09/2020,19:13:42,38140,128,40,30.525,27.5919
25/09/2020,19:13:42,38141,128,41,30.406,27.4902
25/09/2020,19:13:43,38142,128,42,30.185,27.3885
25/09/2020,19:13:43,38143,128,43,29.981,27.2868
25/09/2020,19:13:44,38144,128,44,29.862,27.1738
25/09/2020,19:13:44,38145,128,45,29.59,27.0608
25/09/2020,19:13:45,38146,128,46,29.488,26.9365
25/09/2020,19:13:46,38147,128,47,29.284,26.8235
25/09/2020,19:13:46,38148,128,48,29.097,26.6992
25/09/2020,19:13:47,38149,128,49,28.927,26.5749
25/09/2020,19:13:47,38150,128,50,28.74,26.4506
25/09/2020,19:13:48,38151,128,51,28.638,26.315
25/09/2020,19:13:48,38152,128,52,28.4,26.202
25/09/2020,19:13:49,38153,128,53,28.298,26.0551
25/09/2020,19:13:49,38154,128,54,28.128,25.9308
25/09/2020,19:13:50,38155,128,55,27.941,25.8065
25/09/2020,19:13:50,38156,128,56,27.839,25.6709
25/09/2020,19:13:51,38157,128,57,27.618,25.5466
25/09/2020,19:13:52,38158,128,58,27.516,25.411
25/09/2020,19:13:52,38159,128,59,27.312,25.2867
25/09/2020,19:13:53,38160,128,60,27.21,25.1511
25/09/2020,19:13:53,38161,128,61,27.057,25.0155
25/09/2020,19:13:54,38162,128,62,26.87,24.8912
25/09/2020,19:13:54,38163,128,63,26.785,24.7556
25/09/2020,19:13:55,38164,128,64,26.564,24.6313
25/09/2020,19:13:55,38165,128,65,26.479,24.4957
25/09/2020,19:13:56,38166,128,66,26.326,24.3714
25/09/2020,19:13:56,38167,128,67,26.139,24.2471
25/09/2020,19:13:57,38168,128,68,26.037,24.1115
25/09/2020,19:13:58,38169,128,69,25.85,23.9872
25/09/2020,19:13:58,38170,128,70,25.782,23.8516
25/09/2020,19:13:59,38171,128,71,25.578,23.7386
25/09/2020,19:13:59,38172,128,72,25.51,23.603
25/09/2020,19:14:00,38173,128,73,25.357,23.4787
25/09/2020,19:14:00,38174,128,74,25.187,23.3544
25/09/2020,19:14:01,38175,128,75,25.119,23.2301
25/09/2020,19:14:01,38176,128,76,24.915,23.1171
25/09/2020,19:14:02,38177,128,77,24.813,22.9928
25/09/2020,19:14:03,38178,128,78,24.643,22.8685
25/09/2020,19:14:03,38179,128,79,24.575,22.7442
25/09/2020,19:14:04,38180,128,80,24.422,22.6199
25/09/2020,19:14:04,38181,128,81,24.269,22.5069
25/09/2020,19:14:05,38182,128,82,24.201,22.3826
25/09/2020,19:14:05,38183,128,83,24.014,22.2696
25/09/2020,19:14:06,38184,128,84,23.929,22.1453
25/09/2020,19:14:06,38185,128,85,23.793,22.0323
25/09/2020,19:14:07,38186,128,86,23.64,21.9193
25/09/2020,19:14:07,38187,128,87,23.589,21.795
25/09/2020,19:14:08,38188,128,88,23.402,21.682
25/09/2020,19:14:09,38189,128,89,23.334,21.5577
25/09/2020,19:14:09,38190,128,90,23.147,21.456
25/09/2020,19:14:10,38191,128,91,23.079,21.343
25/09/2020,19:14:10,38192,128,92,22.96,21.2187
25/09/2020,19:14:11,38193,128,93,22.807,21.117
25/09/2020,19:14:11,38194,128,94,22.739,21.004
25/09/2020,19:14:12,38195,128,95,22.552,20.891
25/09/2020,19:14:12,38196,128,96,22.484,20.778
25/09/2020,19:14:13,38197,128,97,22.314,20.6763
25/09/2020,19:14:13,38198,128,98,22.263,20.5633
25/09/2020,19:14:14,38199,128,99,22.127,20.4503
25/09/2020,19:14:15,38200,128,100,21.991,20.3486
25/09/2020,19:14:15,38201,128,101,21.94,20.2356
25/09/2020,19:14:16,38202,128,102,21.753,20.1339
25/09/2020,19:14:16,38203,128,103,21.702,20.0322
25/09/2020,19:14:17,38204,128,104,21.566,19.9305
25/09/2020,19:14:17,38205,128,105,21.43,19.8175
25/09/2020,19:14:18,38206,128,106,21.379,19.7045
25/09/2020,19:14:18,38207,128,107,21.209,19.6141
25/09/2020,19:14:19,38208,128,108,21.158,19.5011
25/09/2020,19:14:20,38209,128,109,20.988,19.4107
25/09/2020,19:14:20,38210,128,110,20.937,19.2977
25/09/2020,19:14:21,38211,128,111,20.818,19.2073
25/09/2020,19:14:21,38212,128,112,20.699,19.1056
25/09/2020,19:14:22,38213,128,113,20.648,19.0039
25/09/2020,19:14:22,38214,128,114,20.461,18.9135
25/09/2020,19:14:23,38215,128,115,20.41,18.8118
25/09/2020,19:14:23,38216,128,116,20.257,18.7214
25/09/2020,19:14:24,38217,128,117,20.223,18.6084
25/09/2020,19:14:24,38218,128,118,20.053,18.518
25/09/2020,19:14:25,38219,128,119,19.968,18.4163
25/09/2020,19:14:26,38220,128,120,19.9,18.3259
25/09/2020,19:14:26,38221,128,121,19.747,18.2355
25/09/2020,19:14:27,38222,128,122,19.713,18.1338
25/09/2020,19:14:27,38223,128,123,19.56,18.0434
25/09/2020,19:14:28,38224,128,124,19.492,17.953
25/09/2020,19:14:28,38225,128,125,19.407,17.8513
25/09/2020,19:14:29,38226,128,126,19.288,17.7609
25/09/2020,19:14:29,38227,128,127,19.203,17.6705
25/09/2020,19:14:30,38228,128,128,19.067,17.5801
25/09/2020,19:14:31,38229,128,129,19.05,17.4897
25/09/2020,19:14:31,38230,128,130,18.88,17.3993
25/09/2020,19:14:32,38231,128,131,18.829,17.2976
25/09/2020,19:14:32,38232,128,132,18.727,17.2185
25/09/2020,19:14:33,38233,128,133,18.591,17.1281
25/09/2020,19:14:33,38234,128,134,18.574,17.0377
25/09/2020,19:14:34,38235,128,135,18.421,16.9586
25/09/2020,19:14:34,38236,128,136,18.387,16.8569
25/09/2020,19:14:35,38237,128,137,18.217,16.7891
25/09/2020,19:14:35,38238,128,138,18.183,16.6874
25/09/2020,19:14:36,38239,128,139,18.064,16.6083
25/09/2020,19:14:37,38240,128,140,17.962,16.5292
25/09/2020,19:14:37,38241,128,141,17.928,16.4275
25/09/2020,19:14:38,38242,128,142,17.775,16.3597
25/09/2020,19:14:38,38243,128,143,17.741,16.258
25/09/2020,19:14:39,38244,128,144,17.622,16.1902
25/09/2020,19:14:39,38245,128,145,17.571,16.0998
25/09/2020,19:14:40,38246,128,146,17.435,16.0207
25/09/2020,19:14:40,38247,128,147,17.35,15.9416
25/09/2020,19:14:41,38248,128,148,17.316,15.8512
25/09/2020,19:14:41,38249,128,149,17.163,15.7721
25/09/2020,19:14:42,38250,128,150,17.146,15.693
25/09/2020,19:14:43,38251,128,151,17.027,15.6139
25/09/2020,19:14:43,38252,128,152,16.959,15.5348
25/09/2020,19:14:44,38253,128,153,16.891,15.4557
25/09/2020,19:14:44,38254,128,154,16.772,15.3766
25/09/2020,19:14:45,38255,128,155,16.721,15.2975
25/09/2020,19:14:45,38256,128,156,16.568,15.2297
25/09/2020,19:14:46,38257,128,157,16.568,15.1393
25/09/2020,19:14:46,38258,128,158,16.432,15.0715
25/09/2020,19:14:47,38259,128,159,16.364,14.9924
25/09/2020,19:14:48,38260,128,160,16.313,14.9133
25/09/2020,19:14:48,38261,128,161,16.177,14.8455
25/09/2020,19:14:49,38262,128,162,16.177,14.7664
25/09/2020,19:14:49,38263,128,163,16.041,14.6986
25/09/2020,19:14:50,38264,128,164,16.007,14.6082
25/09/2020,19:14:50,38265,128,165,15.871,14.5404
25/09/2020,19:14:51,38266,128,166,15.82,14.4726
25/09/2020,19:14:51,38267,128,167,15.752,14.3935
25/09/2020,19:14:52,38268,128,168,15.616,14.3257
25/09/2020,19:14:52,38269,128,169,15.633,14.2466
25/09/2020,19:14:53,38270,128,170,15.497,14.1788
25/09/2020,19:14:54,38271,128,171,15.446,14.0997
25/09/2020,19:14:54,38272,128,172,15.395,14.0319
25/09/2020,19:14:55,38273,128,173,15.293,13.9641
25/09/2020,19:14:55,38274,128,174,15.225,13.8963
25/09/2020,19:14:56,38275,128,175,15.106,13.8285
25/09/2020,19:14:56,38276,128,176,15.106,13.7494
25/09/2020,19:14:57,38277,128,177,14.97,13.6816
25/09/2020,19:14:57,38278,128,178,14.919,13.6138
25/09/2020,19:14:58,38279,128,179,14.868,13.546
25/09/2020,19:14:58,38280,128,180,14.749,13.4782
25/09/2020,19:14:59,38281,128,181,14.749,13.4104
25/09/2020,19:15:00,38282,128,182,14.613,13.3426
25/09/2020,19:15:00,38283,128,183,14.596,13.2748
25/09/2020,19:15:01,38284,128,184,14.46,13.2183
25/09/2020,19:15:01,38285,128,185,14.426,13.1505
25/09/2020,19:15:02,38286,128,186,14.375,13.0827
25/09/2020,19:15:02,38287,128,187,14.256,13.0262
25/09/2020,19:15:03,38288,128,188,14.256,12.9471
25/09/2020,19:15:03,38289,128,189,14.137,12.8793
25/09/2020,19:15:04,38290,128,190,14.086,12.8228
25/09/2020,19:15:05,38291,128,191,14.052,12.755
25/09/2020,19:15:05,38292,128,192,13.984,12.6872
25/09/2020,19:15:06,38293,128,193,13.882,12.6307
25/09/2020,19:15:06,38294,128,194,13.797,12.5742
25/09/2020,19:15:07,38295,128,195,13.797,12.4951
25/09/2020,19:15:07,38296,128,196,13.661,12.4499
25/09/2020,19:15:08,38297,128,197,13.644,12.3821
25/09/2020,19:15:08,38298,128,198,13.576,12.3143
25/09/2020,19:15:09,38299,128,199,13.474,12.2578
25/09/2020,19:15:09,38300,128,200,13.474,12.19
25/09/2020,19:15:10,38301,128,201,13.321,12.1448
25/09/2020,19:15:11,38302,128,202,13.338,12.077
25/09/2020,19:15:11,38303,128,203,13.202,12.0205
25/09/2020,19:15:12,38304,128,204,13.202,11.9527
25/09/2020,19:15:12,38305,128,205,13.1,11.8962
25/09/2020,19:15:13,38306,128,206,13.032,11.8397
25/09/2020,19:15:13,38307,128,207,13.015,11.7719
25/09/2020,19:15:14,38308,128,208,12.896,11.7267
25/09/2020,19:15:14,38309,128,209,12.896,11.6589
25/09/2020,19:15:15,38310,128,210,12.794,11.6024
25/09/2020,19:15:16,38311,128,211,12.794,11.5459
25/09/2020,19:15:16,38312,128,212,12.658,11.4894
25/09/2020,19:15:17,38313,128,213,12.624,11.4329
25/09/2020,19:15:17,38314,128,214,12.59,11.3764
25/09/2020,19:15:18,38315,128,215,12.488,11.3312
25/09/2020,19:15:18,38316,128,216,12.488,11.2634
25/09/2020,19:15:19,38317,128,217,12.352,11.2182
25/09/2020,19:15:19,38318,128,218,12.369,11.1617
25/09/2020,19:15:20,38319,128,219,12.267,11.1052
25/09/2020,19:15:20,38320,128,220,12.199,11.0487
25/09/2020,19:15:21,38321,128,221,12.148,10.9922
25/09/2020,19:15:22,38322,128,222,12.114,10.9357
25/09/2020,19:15:22,38323,128,223,12.08,10.8792
25/09/2020,19:15:23,38324,128,224,11.961,10.834
25/09/2020,19:15:23,38325,128,225,11.978,10.7775
25/09/2020,19:15:24,38326,128,226,11.859,10.7323
25/09/2020,19:15:24,38327,128,227,11.825,10.6758
25/09/2020,19:15:25,38328,128,228,11.791,10.6193
25/09/2020,19:15:25,38329,128,229,11.689,10.5741
25/09/2020,19:15:26,38330,128,230,11.672,10.5176
25/09/2020,19:15:26,38331,128,231,11.587,10.4724
25/09/2020,19:15:27,38332,128,232,11.604,10.4159
25/09/2020,19:15:28,38333,128,233,11.468,10.3707
25/09/2020,19:15:28,38334,128,234,11.468,10.3142
25/09/2020,19:15:29,38335,128,235,11.4,10.269
25/09/2020,19:15:29,38336,128,236,11.315,10.2238
25/09/2020,19:15:30,38337,128,237,11.332,10.1673
25/09/2020,19:15:30,38338,128,238,11.196,10.1221
25/09/2020,19:15:31,38339,128,239,11.213,10.0656
25/09/2020,19:15:31,38340,128,240,11.094,10.0204
25/09/2020,19:15:32,38341,128,241,11.128,9.9639
25/09/2020,19:15:33,38342,128,242,11.026,9.9187
25/09/2020,19:15:33,38343,128,243,10.975,9.8735
25/09/2020,19:15:34,38344,128,244,10.975,9.817
25/09/2020,19:15:34,38345,128,245,10.856,9.7831
25/09/2020,19:15:35,38346,128,246,10.856,9.7266
25/09/2020,19:15:35,38347,128,247,10.754,9.6814
25/09/2020,19:15:36,38348,128,248,10.72,9.6362
25/09/2020,19:15:36,38349,128,249,10.669,9.591
25/09/2020,19:15:37,38350,128,250,10.635,9.5458
25/09/2020,19:15:37,38351,128,251,10.618,9.5006
25/09/2020,19:15:38,38352,128,252,10.516,9.4667
25/09/2020,19:15:39,38353,128,253,10.533,9.4102
25/09/2020,19:15:39,38354,128,254,10.414,9.365
25/09/2020,19:15:40,38355,128,255,10.397,9.3198
25/09/2020,19:15:40,38356,128,256,10.38,9.2746
25/09/2020,19:15:41,38357,128,257,10.278,9.2407
25/09/2020,19:15:41,38358,128,258,10.295,9.1842
25/09/2020,19:15:42,38359,128,259,10.176,9.1503
25/09/2020,19:15:42,38360,128,260,10.21,9.0938
25/09/2020,19:15:43,38361,128,261,10.108,9.0599
25/09/2020,19:15:43,38362,128,262,10.091,9.0147
25/09/2020,19:15:44,38363,128,263,10.057,8.9582
25/09/2020,19:15:45,38364,128,264,9.938,8.9243
25/09/2020,19:15:45,38365,128,265,64.593,8.9469
25/09/2020,19:15:46,38366,128,266,58.66,9.7944
25/09/2020,19:15:46,38367,128,267,55.26,11.4894
25/09/2020,19:15:47,38368,128,268,52.846,13.5234
25/09/2020,19:15:47,38369,128,269,50.891,15.6139
25/09/2020,19:15:48,38370,128,270,49.344,17.5688
25/09/2020,19:15:48,38371,128,271,47.933,19.3655
25/09/2020,19:15:49,38372,128,272,46.845,20.9701
25/09/2020,19:15:50,38373,128,273,45.74,22.4165
25/09/2020,19:15:50,38374,128,274,44.839,23.6821
25/09/2020,19:15:51,38375,128,275,44.023,24.8121
25/09/2020,19:15:51,38376,128,276,43.19,25.8065
25/09/2020,19:15:52,38377,128,277,42.561,26.6653
25/09/2020,19:15:52,38378,128,278,41.847,27.4337
25/09/2020,19:15:53,38379,128,279,41.32,28.0778
25/09/2020,19:15:53,38380,128,280,40.725,28.6541
25/09/2020,19:15:54,38381,128,281,40.232,29.1513
25/09/2020,19:15:54,38382,128,282,39.773,29.5694
25/09/2020,19:15:55,38383,128,283,39.28,29.931
25/09/2020,19:15:56,38384,128,284,38.923,30.2248
25/09/2020,19:15:56,38385,128,285,38.464,30.4847
25/09/2020,19:15:57,38386,128,286,38.124,30.6881
25/09/2020,19:15:57,38387,128,287,37.767,30.8576
25/09/2020,19:15:58,38388,128,288,37.427,30.9932
25/09/2020,19:15:58,38389,128,289,37.121,31.0949
25/09/2020,19:15:59,38390,128,290,36.764,31.174
25/09/2020,19:15:59,38391,128,291,36.543,31.2079
25/09/2020,19:16:00,38392,128,292,36.186,31.2418
25/09/2020,19:16:01,38393,128,293,35.965,31.2418
25/09/2020,19:16:01,38394,128,294,35.693,31.2305
25/09/2020,19:16:02,38395,128,295,35.404,31.2079
25/09/2020,19:16:02,38396,128,296,35.217,31.1514
25/09/2020,19:16:03,38397,128,297,34.962,31.1062
25/09/2020,19:16:03,38398,128,298,34.707,31.0384
25/09/2020,19:16:04,38399,128,299,34.469,30.9593
25/09/2020,19:16:04,38400,128,300,34.299,30.8689
25/09/2020,19:28:35,38401,129,1,1.387,0.8109
25/09/2020,19:28:35,38402,129,2,64.49101,0.9126
25/09/2020,19:28:36,38403,129,3,57.81,2.0765
25/09/2020,19:28:36,38404,129,4,54.002,4.2235
25/09/2020,19:28:37,38405,129,5,51.163,6.7434
25/09/2020,19:28:37,38406,129,6,49.004,9.252
25/09/2020,19:28:38,38407,129,7,47.202,11.6589
25/09/2020,19:28:38,38408,129,8,45.638,13.8059
25/09/2020,19:28:39,38409,129,9,44.363,15.7156
25/09/2020,19:28:40,38410,129,10,43.207,17.4219
25/09/2020,19:28:40,38411,129,11,42.136,18.9361
25/09/2020,19:28:41,38412,129,12,41.269,20.2582
25/09/2020,19:28:41,38413,129,13,40.368,21.4447
25/09/2020,19:28:42,38414,129,14,39.671,22.4504
25/09/2020,19:28:42,38415,129,15,38.923,23.3544
25/09/2020,19:28:43,38416,129,16,38.311,24.1341
25/09/2020,19:28:43,38417,129,17,37.699,24.8121
25/09/2020,19:28:44,38418,129,18,37.206,25.3997
25/09/2020,19:28:44,38419,129,19,36.696,25.8969
25/09/2020,19:28:45,38420,129,20,36.186,26.3376
25/09/2020,19:28:46,38421,129,21,35.812,26.6992
25/09/2020,19:28:46,38422,129,22,35.319,27.0156
25/09/2020,19:28:47,38423,129,23,34.996,27.2755
25/09/2020,19:28:47,38424,129,24,34.622,27.4902
25/09/2020,19:28:48,38425,129,25,34.248,27.6597
25/09/2020,19:28:48,38426,129,26,33.942,27.8066
25/09/2020,19:28:49,38427,129,27,33.619,27.9083
25/09/2020,19:28:49,38428,129,28,33.381,27.9874
25/09/2020,19:28:50,38429,129,29,33.024,28.0439
25/09/2020,19:28:51,38430,129,30,32.82,28.0665
25/09/2020,19:28:51,38431,129,31,32.548,28.0778
25/09/2020,19:28:52,38432,129,32,32.259,28.0778
25/09/2020,19:28:52,38433,129,33,32.089,28.0439
25/09/2020,19:28:53,38434,129,34,31.766,28.0213
25/09/2020,19:28:53,38435,129,35,31.613,27.9648
25/09/2020,19:28:54,38436,129,36,31.324,27.9083
25/09/2020,19:28:54,38437,129,37,31.171,27.8292
25/09/2020,19:28:55,38438,129,38,30.95,27.7501
25/09/2020,19:28:55,38439,129,39,30.712,27.671
25/09/2020,19:28:56,38440,129,40,30.576,27.5693
25/09/2020,19:28:57,38441,129,41,30.304,27.4789
25/09/2020,19:28:57,38442,129,42,30.168,27.3772
25/09/2020,19:28:58,38443,129,43,29.947,27.2642
25/09/2020,19:28:58,38444,129,44,29.76,27.1625
25/09/2020,19:28:59,38445,129,45,29.624,27.0382
25/09/2020,19:28:59,38446,129,46,29.403,26.9252
25/09/2020,19:29:00,38447,129,47,29.284,26.8009
25/09/2020,19:29:00,38448,129,48,29.029,26.6879
25/09/2020,19:29:01,38449,129,49,28.927,26.5523
25/09/2020,19:29:02,38450,129,50,28.723,26.428
25/09/2020,19:29:02,38451,129,51,28.553,26.3037
25/09/2020,19:29:03,38452,129,52,28.434,26.1681
25/09/2020,19:29:03,38453,129,53,28.213,26.0438
25/09/2020,19:29:04,38454,129,54,28.111,25.9082
25/09/2020,19:29:04,38455,129,55,27.89,25.7839
25/09/2020,19:29:05,38456,129,56,27.805,25.6483
25/09/2020,19:29:05,38457,129,57,27.601,25.524
25/09/2020,19:29:06,38458,129,58,27.465,25.3884
25/09/2020,19:29:06,38459,129,59,27.346,25.2528
25/09/2020,19:29:07,38460,129,60,27.125,25.1398
25/09/2020,19:29:08,38461,129,61,27.04,24.9929
25/09/2020,19:29:08,38462,129,62,26.836,24.8686
25/09/2020,19:29:09,38463,129,63,26.7,24.7443
25/09/2020,19:29:09,38464,129,64,26.598,24.6087
25/09/2020,19:29:10,38465,129,65,26.428,24.4844
25/09/2020,19:29:10,38466,129,66,26.309,24.3488
25/09/2020,19:29:11,38467,129,67,26.105,24.2245
25/09/2020,19:29:11,38468,129,68,26.037,24.0889
25/09/2020,19:29:12,38469,129,69,25.85,23.9646
25/09/2020,19:29:12,38470,129,70,25.714,23.8403
25/09/2020,19:29:13,38471,129,71,25.612,23.716
25/09/2020,19:29:14,38472,129,72,25.408,23.5917
25/09/2020,19:29:14,38473,129,73,25.357,23.4561
25/09/2020,19:29:15,38474,129,74,25.17,23.3431
25/09/2020,19:29:15,38475,129,75,25.085,23.2075
25/09/2020,19:29:16,38476,129,76,24.898,23.0945
25/09/2020,19:29:16,38477,129,77,24.796,22.9702
25/09/2020,19:29:17,38478,129,78,24.677,22.8459
25/09/2020,19:29:17,38479,129,79,24.49,22.7329
25/09/2020,19:29:18,38480,129,80,24.439,22.5973
25/09/2020,19:29:19,38481,129,81,24.235,22.4843
25/09/2020,19:29:19,38482,129,82,24.15,22.3713
25/09/2020,19:29:20,38483,129,83,24.031,22.247
25/09/2020,19:29:20,38484,129,84,23.895,22.134
25/09/2020,19:29:21,38485,129,85,23.776,22.0097
25/09/2020,19:29:21,38486,129,86,23.606,21.8967
25/09/2020,19:29:22,38487,129,87,23.555,21.7724
25/09/2020,19:29:22,38488,129,88,23.368,21.6594
25/09/2020,19:29:23,38489,129,89,23.283,21.5464
25/09/2020,19:29:23,38490,129,90,23.164,21.4334
25/09/2020,19:29:24,38491,129,91,22.994,21.3204
25/09/2020,19:29:25,38492,129,92,22.96,21.2074
25/09/2020,19:29:25,38493,129,93,22.756,21.1057
25/09/2020,19:29:26,38494,129,94,22.705,20.9814
25/09/2020,19:29:26,38495,129,95,22.535,20.8797
25/09/2020,19:29:27,38496,129,96,22.467,20.7554
25/09/2020,19:29:27,38497,129,97,22.348,20.6537
25/09/2020,19:29:28,38498,129,98,22.195,20.552
25/09/2020,19:29:28,38499,129,99,22.144,20.4277
25/09/2020,19:29:29,38500,129,100,21.957,20.3373
25/09/2020,19:29:29,38501,129,101,21.889,20.2243
25/09/2020,19:29:30,38502,129,102,21.753,20.1226
25/09/2020,19:29:31,38503,129,103,21.617,20.0096
25/09/2020,19:29:31,38504,129,104,21.583,19.8966
25/09/2020,19:29:32,38505,129,105,21.43,19.8062
25/09/2020,19:29:32,38506,129,106,21.328,19.7045
25/09/2020,19:29:33,38507,129,107,21.243,19.5915
25/09/2020,19:29:33,38508,129,108,21.073,19.5011
25/09/2020,19:29:34,38509,129,109,21.022,19.3881
25/09/2020,19:29:34,38510,129,110,20.869,19.2977
25/09/2020,19:29:35,38511,129,111,20.784,19.196
25/09/2020,19:29:36,38512,129,112,20.699,19.083
25/09/2020,19:29:36,38513,129,113,20.58,18.9926
25/09/2020,19:29:37,38514,129,114,20.478,18.8909
25/09/2020,19:29:37,38515,129,115,20.325,18.8005
25/09/2020,19:29:38,38516,129,116,20.291,18.6875
25/09/2020,19:29:38,38517,129,117,20.121,18.5971
25/09/2020,19:29:39,38518,129,118,20.07,18.4954
25/09/2020,19:29:39,38519,129,119,19.968,18.405
25/09/2020,19:29:40,38520,129,120,19.832,18.3146
25/09/2020,19:29:40,38521,129,121,19.781,18.2129
25/09/2020,19:29:41,38522,129,122,19.611,18.1225
25/09/2020,19:29:42,38523,129,123,19.594,18.0208
25/09/2020,19:29:42,38524,129,124,19.424,17.9304
25/09/2020,19:29:43,38525,129,125,19.39,17.8287
25/09/2020,19:29:43,38526,129,126,19.271,17.7383
25/09/2020,19:29:44,38527,129,127,19.152,17.6479
25/09/2020,19:29:44,38528,129,128,19.101,17.5575
25/09/2020,19:29:45,38529,129,129,18.931,17.4784
25/09/2020,19:29:45,38530,129,130,18.897,17.3767
25/09/2020,19:29:46,38531,129,131,18.778,17.2976
25/09/2020,19:29:47,38532,129,132,18.71,17.1959
25/09/2020,19:29:47,38533,129,133,18.591,17.1168
25/09/2020,19:29:48,38534,129,134,18.472,17.0264
25/09/2020,19:29:48,38535,129,135,18.421,16.936
25/09/2020,19:29:49,38536,129,136,18.285,16.8569
25/09/2020,19:29:49,38537,129,137,18.268,16.7552
25/09/2020,19:29:50,38538,129,138,18.115,16.6761
25/09/2020,19:29:50,38539,129,139,18.047,16.597
25/09/2020,19:29:51,38540,129,140,17.979,16.5066
25/09/2020,19:29:51,38541,129,141,17.86,16.4162
25/09/2020,19:29:52,38542,129,142,17.792,16.3371
25/09/2020,19:29:53,38543,129,143,17.656,16.258
25/09/2020,19:29:53,38544,129,144,17.639,16.1676
25/09/2020,19:29:54,38545,129,145,17.486,16.0885
25/09/2020,19:29:54,38546,129,146,17.452,15.9981
25/09/2020,19:29:55,38547,129,147,17.35,15.919
25/09/2020,19:29:55,38548,129,148,17.231,15.8399
25/09/2020,19:29:56,38549,129,149,17.214,15.7495
25/09/2020,19:29:56,38550,129,150,17.044,15.6817
25/09/2020,19:29:57,38551,129,151,17.044,15.5913
25/09/2020,19:29:57,38552,129,152,16.891,15.5235
25/09/2020,19:29:58,38553,129,153,16.874,15.4331
25/09/2020,19:29:59,38554,129,154,16.738,15.3653
25/09/2020,19:29:59,38555,129,155,16.67,15.2862
25/09/2020,19:30:00,38556,129,156,16.619,15.1958
25/09/2020,19:30:00,38557,129,157,16.466,15.1393
25/09/2020,19:30:01,38558,129,158,16.466,15.0489
25/09/2020,19:30:01,38559,129,159,16.33,14.9698
25/09/2020,19:30:02,38560,129,160,16.296,14.8907
25/09/2020,19:30:02,38561,129,161,16.16,14.8229
25/09/2020,19:30:03,38562,129,162,16.109,14.7551
25/09/2020,19:30:04,38563,129,163,16.041,14.676
25/09/2020,19:30:04,38564,129,164,15.905,14.5969
25/09/2020,19:30:05,38565,129,165,15.905,14.5178
25/09/2020,19:30:05,38566,129,166,15.769,14.45
25/09/2020,19:30:06,38567,129,167,15.735,14.3709
25/09/2020,19:30:06,38568,129,168,15.667,14.3031
25/09/2020,19:30:07,38569,129,169,15.531,14.2353
25/09/2020,19:30:07,38570,129,170,15.497,14.1562
25/09/2020,19:30:08,38571,129,171,15.378,14.0997
25/09/2020,19:30:08,38572,129,172,15.378,14.0093
25/09/2020,19:30:09,38573,129,173,15.225,13.9528
25/09/2020,19:30:10,38574,129,174,15.208,13.8737
25/09/2020,19:30:10,38575,129,175,15.123,13.8059
25/09/2020,19:30:11,38576,129,176,15.021,13.7381
25/09/2020,19:30:11,38577,129,177,15.004,13.659
25/09/2020,19:30:12,38578,129,178,14.851,13.6025
25/09/2020,19:30:12,38579,129,179,14.868,13.5234
25/09/2020,19:30:13,38580,129,180,14.715,13.4669
25/09/2020,19:30:13,38581,129,181,14.715,13.3991
25/09/2020,19:30:14,38582,129,182,14.596,13.3313
25/09/2020,19:30:14,38583,129,183,14.528,13.2635
25/09/2020,19:30:15,38584,129,184,14.494,13.1957
25/09/2020,19:30:16,38585,129,185,14.358,13.1392
25/09/2020,19:30:16,38586,129,186,14.375,13.0601
25/09/2020,19:30:17,38587,129,187,14.256,12.9923
25/09/2020,19:30:17,38588,129,188,14.188,12.9358
25/09/2020,19:30:18,38589,129,189,14.103,12.868
25/09/2020,19:30:18,38590,129,190,14.069,12.8002
25/09/2020,19:30:19,38591,129,191,14.018,12.7324
25/09/2020,19:30:19,38592,129,192,13.882,12.6759
25/09/2020,19:30:20,38593,129,193,13.899,12.6081
25/09/2020,19:30:21,38594,129,194,13.763,12.5516
25/09/2020,19:30:21,38595,129,195,13.746,12.4838
25/09/2020,19:30:22,38596,129,196,13.678,12.4273
25/09/2020,19:30:22,38597,129,197,13.576,12.3708
25/09/2020,19:30:23,38598,129,198,13.542,12.303
25/09/2020,19:30:23,38599,129,199,13.457,12.2352
25/09/2020,19:30:24,38600,129,200,13.44,12.1787
25/09/2020,19:30:24,38601,129,201,13.304,12.1222
25/09/2020,19:30:25,38602,129,202,13.304,12.0544
25/09/2020,19:30:25,38603,129,203,13.202,11.9979
25/09/2020,19:30:26,38604,129,204,13.134,11.9414
25/09/2020,19:30:27,38605,129,205,13.117,11.8736
25/09/2020,19:30:27,38606,129,206,12.998,11.8284
25/09/2020,19:30:28,38607,129,207,12.998,11.7606
25/09/2020,19:30:28,38608,129,208,12.862,11.7154
25/09/2020,19:30:29,38609,129,209,12.896,11.6476
25/09/2020,19:30:29,38610,129,210,12.76,11.5911
25/09/2020,19:30:30,38611,129,211,12.726,11.5346
25/09/2020,19:30:30,38612,129,212,12.675,11.4781
25/09/2020,19:30:31,38613,129,213,12.573,11.4216
25/09/2020,19:30:32,38614,129,214,12.59,11.3651
25/09/2020,19:30:32,38615,129,215,12.454,11.3086
25/09/2020,19:30:33,38616,129,216,12.454,11.2521
25/09/2020,19:30:33,38617,129,217,12.335,11.2069
25/09/2020,19:30:34,38618,129,218,12.352,11.1391
25/09/2020,19:30:34,38619,129,219,12.25,11.0939
25/09/2020,19:30:35,38620,129,220,12.199,11.0374
25/09/2020,19:30:35,38621,129,221,12.165,10.9696
25/09/2020,19:30:36,38622,129,222,12.046,10.9357
25/09/2020,19:30:36,38623,129,223,12.063,10.8679
25/09/2020,19:30:37,38624,129,224,11.944,10.8227
25/09/2020,19:30:38,38625,129,225,11.927,10.7662
25/09/2020,19:30:38,38626,129,226,11.859,10.7097
25/09/2020,19:30:39,38627,129,227,11.825,10.6532
25/09/2020,19:30:39,38628,129,228,11.757,10.608
25/09/2020,19:30:40,38629,129,229,11.672,10.5628
25/09/2020,19:30:40,38630,129,230,11.689,10.5063
25/09/2020,19:30:41,38631,129,231,11.553,10.4611
25/09/2020,19:30:41,38632,129,232,11.57,10.4046
25/09/2020,19:30:42,38633,129,233,11.468,10.3481
25/09/2020,19:30:42,38634,129,234,11.417,10.3029
25/09/2020,19:30:43,38635,129,235,11.4,10.2464
25/09/2020,19:30:44,38636,129,236,11.315,10.2012
25/09/2020,19:30:44,38637,129,237,11.281,10.1447
25/09/2020,19:30:45,38638,129,238,11.179,10.0995
25/09/2020,19:30:45,38639,129,239,11.213,10.0543
25/09/2020,19:30:46,38640,129,240,11.094,10.0091
25/09/2020,19:30:46,38641,129,241,11.077,9.9526
25/09/2020,19:30:47,38642,129,242,11.026,9.9074
25/09/2020,19:30:47,38643,129,243,10.941,9.8622
25/09/2020,19:30:48,38644,129,244,10.941,9.8057
25/09/2020,19:30:49,38645,129,245,10.822,9.7605
25/09/2020,19:30:49,38646,129,246,10.856,9.7153
25/09/2020,19:30:50,38647,129,247,10.72,9.6701
25/09/2020,19:30:50,38648,129,248,10.737,9.6249
25/09/2020,19:30:51,38649,129,249,10.669,9.5797
25/09/2020,19:30:51,38650,129,250,10.601,9.5345
25/09/2020,19:30:52,38651,129,251,10.601,9.478
25/09/2020,19:30:52,38652,129,252,10.482,9.4441
25/09/2020,19:30:53,38653,129,253,10.499,9.3876
25/09/2020,19:30:53,38654,129,254,10.414,9.3424
25/09/2020,19:30:54,38655,129,255,10.414,9.3085
25/09/2020,19:30:55,38656,129,256,10.329,9.252
25/09/2020,19:30:55,38657,129,257,10.295,9.2181
25/09/2020,19:30:56,38658,129,258,10.244,9.1616
25/09/2020,19:30:56,38659,129,259,10.142,9.1277
25/09/2020,19:30:57,38660,129,260,10.176,9.0825
25/09/2020,19:30:57,38661,129,261,10.074,9.0373
25/09/2020,19:30:58,38662,129,262,10.074,8.9921
25/09/2020,19:30:58,38663,129,263,10.023,8.9469
25/09/2020,19:30:59,38664,129,264,9.938,8.913
25/09/2020,19:31:00,38665,129,265,64.54201,8.9356
25/09/2020,19:31:00,38666,129,266,58.762,9.7831
25/09/2020,19:31:01,38667,129,267,55.396,11.5007
25/09/2020,19:31:01,38668,129,268,52.863,13.5573
25/09/2020,19:31:02,38669,129,269,51.027,15.6252
25/09/2020,19:31:02,38670,129,270,49.395,17.6027
25/09/2020,19:31:03,38671,129,271,48.052,19.3994
25/09/2020,19:31:03,38672,129,272,46.896,21.0153
25/09/2020,19:31:04,38673,129,273,45.791,22.4617
25/09/2020,19:31:04,38674,129,274,44.941,23.7386
25/09/2020,19:31:05,38675,129,275,44.023,24.8799
25/09/2020,19:31:06,38676,129,276,43.309,25.863
25/09/2020,19:31:06,38677,129,277,42.544,26.7331
25/09/2020,19:31:07,38678,129,278,41.949,27.4902
25/09/2020,19:31:07,38679,129,279,41.337,28.1456
25/09/2020,19:31:08,38680,129,280,40.759,28.7219
25/09/2020,19:31:08,38681,129,281,40.317,29.2078
25/09/2020,19:31:09,38682,129,282,39.756,29.6372
25/09/2020,19:31:09,38683,129,283,39.382,29.9875
25/09/2020,19:31:10,38684,129,284,38.889,30.3039
25/09/2020,19:31:10,38685,129,285,38.583,30.5412
25/09/2020,19:31:11,38686,129,286,38.141,30.7672
25/09/2020,19:31:12,38687,129,287,37.818,30.9254
25/09/2020,19:31:12,38688,129,288,37.495,31.0497
25/09/2020,19:31:13,38689,129,289,37.121,31.1627
25/09/2020,19:31:13,38690,129,290,36.883,31.2305
25/09/2020,19:31:14,38691,129,291,36.526,31.2757
25/09/2020,19:31:14,38692,129,292,36.288,31.2983
25/09/2020,19:31:15,38693,129,293,35.999,31.3096
25/09/2020,19:31:15,38694,129,294,35.744,31.287
25/09/2020,19:31:16,38695,129,295,35.472,31.2644
25/09/2020,19:31:17,38696,129,296,35.217,31.2192
25/09/2020,19:31:17,38697,129,297,35.03,31.1514
25/09/2020,19:31:18,38698,129,298,34.707,31.0949
25/09/2020,19:31:18,38699,129,299,34.554,31.0158
25/09/2020,19:31:19,38700,129,300,34.299,30.9367
25/09/2020,19:43:49,38701,130,1,1.421,0.7883
25/09/2020,19:43:50,38702,130,2,64.49101,0.9013
25/09/2020,19:43:50,38703,130,3,57.912,2.0652
25/09/2020,19:43:51,38704,130,4,53.968,4.2461
25/09/2020,19:43:51,38705,130,5,51.18,6.766
25/09/2020,19:43:52,38706,130,6,49.055,9.2746
25/09/2020,19:43:52,38707,130,7,47.202,11.6363
25/09/2020,19:43:53,38708,130,8,45.74,13.7833
25/09/2020,19:43:53,38709,130,9,44.38,15.7043
25/09/2020,19:43:54,38710,130,10,43.207,17.4219
25/09/2020,19:43:54,38711,130,11,42.238,18.9248
25/09/2020,19:43:55,38712,130,12,41.235,20.2695
25/09/2020,19:43:56,38713,130,13,40.453,21.4447
25/09/2020,19:43:56,38714,130,14,39.637,22.473
25/09/2020,19:43:57,38715,130,15,39.008,23.3657
25/09/2020,19:43:57,38716,130,16,38.328,24.1454
25/09/2020,19:43:58,38717,130,17,37.75,24.8347
25/09/2020,19:43:58,38718,130,18,37.223,25.4223
25/09/2020,19:43:59,38719,130,19,36.679,25.9308
25/09/2020,19:43:59,38720,130,20,36.271,26.3602
25/09/2020,19:44:00,38721,130,21,35.761,26.7331
25/09/2020,19:44:00,38722,130,22,35.404,27.0382
25/09/2020,19:44:01,38723,130,23,34.962,27.3094
25/09/2020,19:44:02,38724,130,24,34.656,27.5128
25/09/2020,19:44:02,38725,130,25,34.282,27.6936
25/09/2020,19:44:03,38726,130,26,33.959,27.8292
25/09/2020,19:44:03,38727,130,27,33.687,27.9309
25/09/2020,19:44:04,38728,130,28,33.33,28.0213
25/09/2020,19:44:04,38729,130,29,33.109,28.0665
25/09/2020,19:44:05,38730,130,30,32.803,28.1004
25/09/2020,19:44:05,38731,130,31,32.531,28.1117
25/09/2020,19:44:06,38732,130,32,32.276,28.1004
25/09/2020,19:44:07,38733,130,33,32.038,28.0778
25/09/2020,19:44:07,38734,130,34,31.851,28.0326
25/09/2020,19:44:08,38735,130,35,31.562,27.9987
25/09/2020,19:44:08,38736,130,36,31.409,27.9196
25/09/2020,19:44:09,38737,130,37,31.171,27.8631
25/09/2020,19:44:09,38738,130,38,30.95,27.784
25/09/2020,19:44:10,38739,130,39,30.78,27.6936
25/09/2020,19:44:10,38740,130,40,30.508,27.6032
25/09/2020,19:44:11,38741,130,41,30.372,27.5015
25/09/2020,19:44:11,38742,130,42,30.134,27.4111
25/09/2020,19:44:12,38743,130,43,29.998,27.2868
25/09/2020,19:44:13,38744,130,44,29.794,27.1738
25/09/2020,19:44:13,38745,130,45,29.59,27.0721
25/09/2020,19:44:14,38746,130,46,29.471,26.9365
25/09/2020,19:44:14,38747,130,47,29.216,26.8348
25/09/2020,19:44:15,38748,130,48,29.114,26.6992
25/09/2020,19:44:15,38749,130,49,28.91,26.5749
25/09/2020,19:44:16,38750,130,50,28.723,26.4506
25/09/2020,19:44:16,38751,130,51,28.621,26.3263
25/09/2020,19:44:17,38752,130,52,28.4,26.202
25/09/2020,19:44:17,38753,130,53,28.298,26.0664
25/09/2020,19:44:18,38754,130,54,28.06,25.9421
25/09/2020,19:44:19,38755,130,55,27.975,25.8065
25/09/2020,19:44:19,38756,130,56,27.788,25.6822
25/09/2020,19:44:20,38757,130,57,27.618,25.5466
25/09/2020,19:44:20,38758,130,58,27.516,25.411
25/09/2020,19:44:21,38759,130,59,27.295,25.2867
25/09/2020,19:44:21,38760,130,60,27.193,25.1511
25/09/2020,19:44:22,38761,130,61,26.989,25.0268
25/09/2020,19:44:22,38762,130,62,26.904,24.8799
25/09/2020,19:44:23,38763,130,63,26.717,24.7556
25/09/2020,19:44:24,38764,130,64,26.581,24.6313
25/09/2020,19:44:24,38765,130,65,26.479,24.4957
25/09/2020,19:44:25,38766,130,66,26.258,24.3714
25/09/2020,19:44:25,38767,130,67,26.19,24.2358
25/09/2020,19:44:26,38768,130,68,26.003,24.1115
25/09/2020,19:44:26,38769,130,69,25.867,23.9985
25/09/2020,19:44:27,38770,130,70,25.765,23.8629
25/09/2020,19:44:27,38771,130,71,25.595,23.7386
25/09/2020,19:44:28,38772,130,72,25.493,23.603
25/09/2020,19:44:28,38773,130,73,25.289,23.49
25/09/2020,19:44:29,38774,130,74,25.238,23.3544
25/09/2020,19:44:30,38775,130,75,25.051,23.2301
25/09/2020,19:44:30,38776,130,76,24.932,23.1171
25/09/2020,19:44:31,38777,130,77,24.83,22.9815
25/09/2020,19:44:31,38778,130,78,24.626,22.8685
25/09/2020,19:44:32,38779,130,79,24.575,22.7442
25/09/2020,19:44:32,38780,130,80,24.371,22.6312
25/09/2020,19:44:33,38781,130,81,24.32,22.4956
25/09/2020,19:44:33,38782,130,82,24.116,22.3826
25/09/2020,19:44:34,38783,130,83,24.048,22.2583
25/09/2020,19:44:35,38784,130,84,23.895,22.1453
25/09/2020,19:44:35,38785,130,85,23.759,22.021
25/09/2020,19:44:36,38786,130,86,23.691,21.908
25/09/2020,19:44:36,38787,130,87,23.487,21.795
25/09/2020,19:44:37,38788,130,88,23.436,21.6707
25/09/2020,19:44:37,38789,130,89,23.266,21.569
25/09/2020,19:44:38,38790,130,90,23.198,21.4447
25/09/2020,19:44:38,38791,130,91,23.028,21.343
25/09/2020,19:44:39,38792,130,92,22.909,21.23
25/09/2020,19:44:39,38793,130,93,22.824,21.1057
25/09/2020,19:44:40,38794,130,94,22.654,21.004
25/09/2020,19:44:41,38795,130,95,22.603,20.8797
25/09/2020,19:44:41,38796,130,96,22.45,20.778
25/09/2020,19:44:42,38797,130,97,22.348,20.665
25/09/2020,19:44:42,38798,130,98,22.246,20.5633
25/09/2020,19:44:43,38799,130,99,22.076,20.4616
25/09/2020,19:44:43,38800,130,100,22.008,20.3373
25/09/2020,19:44:44,38801,130,101,21.855,20.2469
25/09/2020,19:44:44,38802,130,102,21.804,20.1339
25/09/2020,19:44:45,38803,130,103,21.634,20.0322
25/09/2020,19:44:45,38804,130,104,21.566,19.9192
25/09/2020,19:44:46,38805,130,105,21.447,19.8175
25/09/2020,19:44:47,38806,130,106,21.294,19.7158
25/09/2020,19:44:47,38807,130,107,21.26,19.6028
25/09/2020,19:44:48,38808,130,108,21.073,19.5124
25/09/2020,19:44:48,38809,130,109,21.039,19.3994
25/09/2020,19:44:49,38810,130,110,20.852,19.309
25/09/2020,19:44:49,38811,130,111,20.818,19.196
25/09/2020,19:44:50,38812,130,112,20.682,19.1056
25/09/2020,19:44:50,38813,130,113,20.563,19.0039
25/09/2020,19:44:51,38814,130,114,20.495,18.9022
25/09/2020,19:44:52,38815,130,115,20.325,18.8118
25/09/2020,19:44:52,38816,130,116,20.308,18.7101
25/09/2020,19:44:53,38817,130,117,20.155,18.6084
25/09/2020,19:44:53,38818,130,118,20.07,18.518
25/09/2020,19:44:54,38819,130,119,19.934,18.4163
25/09/2020,19:44:54,38820,130,120,19.866,18.3146
25/09/2020,19:44:55,38821,130,121,19.781,18.2242
25/09/2020,19:44:55,38822,130,122,19.628,18.1338
25/09/2020,19:44:56,38823,130,123,19.611,18.0321
25/09/2020,19:44:56,38824,130,124,19.424,17.9417
25/09/2020,19:44:57,38825,130,125,19.39,17.8513
25/09/2020,19:44:58,38826,130,126,19.271,17.7609
25/09/2020,19:44:58,38827,130,127,19.152,17.6705
25/09/2020,19:44:59,38828,130,128,19.118,17.5801
25/09/2020,19:44:59,38829,130,129,18.965,17.4897
25/09/2020,19:45:00,38830,130,130,18.897,17.3993
25/09/2020,19:45:00,38831,130,131,18.812,17.3089
25/09/2020,19:45:01,38832,130,132,18.676,17.2185
25/09/2020,19:45:01,38833,130,133,18.642,17.1168
25/09/2020,19:45:02,38834,130,134,18.472,17.049
25/09/2020,19:45:02,38835,130,135,18.455,16.9473
25/09/2020,19:45:03,38836,130,136,18.319,16.8569
25/09/2020,19:45:04,38837,130,137,18.217,16.7778
25/09/2020,19:45:04,38838,130,138,18.132,16.6874
25/09/2020,19:45:05,38839,130,139,18.047,16.6083
25/09/2020,19:45:05,38840,130,140,17.996,16.5179
25/09/2020,19:45:06,38841,130,141,17.843,16.4388
25/09/2020,19:45:06,38842,130,142,17.826,16.3484
25/09/2020,19:45:07,38843,130,143,17.673,16.2693
25/09/2020,19:45:07,38844,130,144,17.605,16.1789
25/09/2020,19:45:08,38845,130,145,17.537,16.0998
25/09/2020,19:45:09,38846,130,146,17.401,16.0207
25/09/2020,19:45:09,38847,130,147,17.367,15.9303
25/09/2020,19:45:10,38848,130,148,17.231,15.8625
25/09/2020,19:45:10,38849,130,149,17.231,15.7608
25/09/2020,19:45:11,38850,130,150,17.061,15.693
25/09/2020,19:45:11,38851,130,151,17.027,15.6026
25/09/2020,19:45:12,38852,130,152,16.925,15.5348
25/09/2020,19:45:12,38853,130,153,16.823,15.4557
25/09/2020,19:45:13,38854,130,154,16.806,15.3653
25/09/2020,19:45:13,38855,130,155,16.636,15.2975
25/09/2020,19:45:14,38856,130,156,16.619,15.2184
25/09/2020,19:45:15,38857,130,157,16.483,15.1393
25/09/2020,19:45:15,38858,130,158,16.466,15.0602
25/09/2020,19:45:16,38859,130,159,16.364,14.9811
25/09/2020,19:45:16,38860,130,160,16.262,14.9133
25/09/2020,19:45:17,38861,130,161,16.228,14.8342
25/09/2020,19:45:17,38862,130,162,16.075,14.7664
25/09/2020,19:45:18,38863,130,163,16.058,14.6873
25/09/2020,19:45:18,38864,130,164,15.956,14.6082
25/09/2020,19:45:19,38865,130,165,15.854,14.5404
25/09/2020,19:45:20,38866,130,166,15.786,14.4613
25/09/2020,19:45:20,38867,130,167,15.718,14.3935
25/09/2020,19:45:21,38868,130,168,15.684,14.3031
25/09/2020,19:45:21,38869,130,169,15.531,14.2466
25/09/2020,19:45:22,38870,130,170,15.531,14.1675
25/09/2020,19:45:22,38871,130,171,15.412,14.0997
25/09/2020,19:45:23,38872,130,172,15.327,14.0319
25/09/2020,19:45:23,38873,130,173,15.31,13.9528
25/09/2020,19:45:24,38874,130,174,15.157,13.8963
25/09/2020,19:45:24,38875,130,175,15.157,13.8172
25/09/2020,19:45:25,38876,130,176,15.004,13.7494
25/09/2020,19:45:26,38877,130,177,15.021,13.6703
25/09/2020,19:45:26,38878,130,178,14.902,13.6138
25/09/2020,19:45:27,38879,130,179,14.834,13.546
25/09/2020,19:45:27,38880,130,180,14.8,13.4669
25/09/2020,19:45:28,38881,130,181,14.647,13.4104
25/09/2020,19:45:28,38882,130,182,14.647,13.3313
25/09/2020,19:45:29,38883,130,183,14.528,13.2748
25/09/2020,19:45:29,38884,130,184,14.46,13.207
25/09/2020,19:45:30,38885,130,185,14.392,13.1392
25/09/2020,19:45:30,38886,130,186,14.341,13.0714
25/09/2020,19:45:31,38887,130,187,14.29,13.0036
25/09/2020,19:45:32,38888,130,188,14.171,12.9471
25/09/2020,19:45:32,38889,130,189,14.171,12.868
25/09/2020,19:45:33,38890,130,190,14.035,12.8115
25/09/2020,19:45:33,38891,130,191,14.001,12.7437
25/09/2020,19:45:34,38892,130,192,13.967,12.6759
25/09/2020,19:45:34,38893,130,193,13.831,12.6307
25/09/2020,19:45:35,38894,130,194,13.831,12.5516
25/09/2020,19:45:35,38895,130,195,13.695,12.5064
25/09/2020,19:45:36,38896,130,196,13.712,12.4273
25/09/2020,19:45:37,38897,130,197,13.576,12.3708
25/09/2020,19:45:37,38898,130,198,13.542,12.303
25/09/2020,19:45:38,38899,130,199,13.491,12.2465
25/09/2020,19:45:38,38900,130,200,13.372,12.19
25/09/2020,19:45:39,38901,130,201,13.389,12.1222
25/09/2020,19:45:39,38902,130,202,13.236,12.077
25/09/2020,19:45:40,38903,130,203,13.236,11.9979
25/09/2020,19:45:40,38904,130,204,13.117,11.9527
25/09/2020,19:45:41,38905,130,205,13.134,11.8849
25/09/2020,19:45:41,38906,130,206,13.032,11.8284
25/09/2020,19:45:42,38907,130,207,12.964,11.7719
25/09/2020,19:45:43,38908,130,208,12.947,11.7154
25/09/2020,19:45:43,38909,130,209,12.811,11.6589
25/09/2020,19:45:44,38910,130,210,12.828,11.5911
25/09/2020,19:45:44,38911,130,211,12.709,11.5459
25/09/2020,19:45:45,38912,130,212,12.658,11.4781
25/09/2020,19:45:45,38913,130,213,12.641,11.4216
25/09/2020,19:45:46,38914,130,214,12.539,11.3651
25/09/2020,19:45:46,38915,130,215,12.505,11.3086
25/09/2020,19:45:47,38916,130,216,12.386,11.2634
25/09/2020,19:45:47,38917,130,217,12.42,11.1956
25/09/2020,19:45:48,38918,130,218,12.301,11.1504
25/09/2020,19:45:49,38919,130,219,12.267,11.0939
25/09/2020,19:45:49,38920,130,220,12.216,11.0374
25/09/2020,19:45:50,38921,130,221,12.114,10.9922
25/09/2020,19:45:50,38922,130,222,12.131,10.9244
25/09/2020,19:45:51,38923,130,223,11.995,10.8792
25/09/2020,19:45:51,38924,130,224,12.012,10.8227
25/09/2020,19:45:52,38925,130,225,11.893,10.7775
25/09/2020,19:45:52,38926,130,226,11.876,10.721
25/09/2020,19:45:53,38927,130,227,11.825,10.6645
25/09/2020,19:45:54,38928,130,228,11.723,10.6193
25/09/2020,19:45:54,38929,130,229,11.74,10.5515
25/09/2020,19:45:55,38930,130,230,11.621,10.5176
25/09/2020,19:45:55,38931,130,231,11.604,10.4498
25/09/2020,19:45:56,38932,130,232,11.553,10.4046
25/09/2020,19:45:56,38933,130,233,11.502,10.3594
25/09/2020,19:45:57,38934,130,234,11.417,10.3029
25/09/2020,19:45:57,38935,130,235,11.349,10.2577
25/09/2020,19:45:58,38936,130,236,11.366,10.2012
25/09/2020,19:45:58,38937,130,237,11.247,10.156
25/09/2020,19:45:59,38938,130,238,11.247,10.0995
25/09/2020,19:46:00,38939,130,239,11.179,10.0543
25/09/2020,19:46:00,38940,130,240,11.094,10.0091
25/09/2020,19:46:01,38941,130,241,11.111,9.9526
25/09/2020,19:46:01,38942,130,242,10.992,9.9187
25/09/2020,19:46:02,38943,130,243,11.009,9.8622
25/09/2020,19:46:02,38944,130,244,10.873,9.817
25/09/2020,19:46:03,38945,130,245,10.89,9.7605
25/09/2020,19:46:03,38946,130,246,10.805,9.7153
25/09/2020,19:46:04,38947,130,247,10.737,9.6701
25/09/2020,19:46:05,38948,130,248,10.754,9.6249
25/09/2020,19:46:05,38949,130,249,10.635,9.5797
25/09/2020,19:46:06,38950,130,250,10.635,9.5345
25/09/2020,19:46:06,38951,130,251,10.584,9.4893
25/09/2020,19:46:07,38952,130,252,10.533,9.4441
25/09/2020,19:46:07,38953,130,253,10.465,9.3989
25/09/2020,19:46:08,38954,130,254,10.397,9.3537
25/09/2020,19:46:08,38955,130,255,10.414,9.2972
25/09/2020,19:46:09,38956,130,256,10.312,9.2633
25/09/2020,19:46:09,38957,130,257,10.312,9.2181
25/09/2020,19:46:10,38958,130,258,10.244,9.1729
25/09/2020,19:46:11,38959,130,259,10.159,9.1277
25/09/2020,19:46:11,38960,130,260,10.193,9.0825
25/09/2020,19:46:12,38961,130,261,10.074,9.0486
25/09/2020,19:46:12,38962,130,262,10.091,8.9921
25/09/2020,19:46:13,38963,130,263,9.972,8.9582
25/09/2020,19:46:13,38964,130,264,64.593,8.9921
25/09/2020,19:46:14,38965,130,265,58.762,9.817
25/09/2020,19:46:14,38966,130,266,55.294,11.5459
25/09/2020,19:46:15,38967,130,267,52.897,13.5912
25/09/2020,19:46:15,38968,130,268,50.908,15.6817
25/09/2020,19:46:16,38969,130,269,49.361,17.6366
25/09/2020,19:46:17,38970,130,270,48.018,19.4333
25/09/2020,19:46:17,38971,130,271,46.828,21.0605
25/09/2020,19:46:18,38972,130,272,45.791,22.5069
25/09/2020,19:46:18,38973,130,273,44.805,23.7838
25/09/2020,19:46:19,38974,130,274,44.04,24.8912
25/09/2020,19:46:19,38975,130,275,43.207,25.8969
25/09/2020,19:46:20,38976,130,276,42.544,26.7557
25/09/2020,19:46:20,38977,130,277,41.915,27.5015
25/09/2020,19:46:21,38978,130,278,41.269,28.1682
25/09/2020,19:46:22,38979,130,279,40.793,28.7332
25/09/2020,19:46:22,38980,130,280,40.215,29.2304
25/09/2020,19:46:23,38981,130,281,39.79,29.6485
25/09/2020,19:46:23,38982,130,282,39.28,30.0101
25/09/2020,19:46:24,38983,130,283,38.906,30.3039
25/09/2020,19:46:24,38984,130,284,38.515,30.5525
25/09/2020,19:46:25,38985,130,285,38.09,30.7672
25/09/2020,19:46:25,38986,130,286,37.801,30.9254
25/09/2020,19:46:26,38987,130,287,37.41,31.061
25/09/2020,19:46:26,38988,130,288,37.121,31.1514
25/09/2020,19:46:27,38989,130,289,36.815,31.2192
25/09/2020,19:46:28,38990,130,290,36.526,31.2644
25/09/2020,19:46:28,38991,130,291,36.22,31.2983
25/09/2020,19:46:29,38992,130,292,35.914,31.2983
25/09/2020,19:46:29,38993,130,293,35.727,31.2757
25/09/2020,19:46:30,38994,130,294,35.421,31.2531
25/09/2020,19:46:30,38995,130,295,35.217,31.2079
25/09/2020,19:46:31,38996,130,296,34.962,31.1514
25/09/2020,19:46:31,38997,130,297,34.707,31.0836
25/09/2020,19:46:32,38998,130,298,34.537,31.0045
25/09/2020,19:46:32,38999,130,299,34.231,30.9254
25/09/2020,19:46:33,39000,130,300,34.095,30.8237
25/09/2020,19:59:03,39001,131,1,1.387,0.7996
25/09/2020,19:59:04,39002,131,2,64.525,0.9013
25/09/2020,19:59:04,39003,131,3,57.827,2.0765
25/09/2020,19:59:05,39004,131,4,54.002,4.2348
25/09/2020,19:59:05,39005,131,5,51.146,6.766
25/09/2020,19:59:06,39006,131,6,48.987,9.2859
25/09/2020,19:59:07,39007,131,7,47.219,11.6363
25/09/2020,19:59:07,39008,131,8,45.638,13.7946
25/09/2020,19:59:08,39009,131,9,44.397,15.7156
25/09/2020,19:59:08,39010,131,10,43.156,17.4445
25/09/2020,19:59:09,39011,131,11,42.187,18.9474
25/09/2020,19:59:09,39012,131,12,41.184,20.2921
25/09/2020,19:59:10,39013,131,13,40.385,21.4447
25/09/2020,19:59:10,39014,131,14,39.637,22.473
25/09/2020,19:59:11,39015,131,15,38.889,23.377
25/09/2020,19:59:12,39016,131,16,38.328,24.1454
25/09/2020,19:59:12,39017,131,17,37.682,24.8347
25/09/2020,19:59:13,39018,131,18,37.189,25.4223
25/09/2020,19:59:13,39019,131,19,36.696,25.9421
25/09/2020,19:59:14,39020,131,20,36.152,26.3715
25/09/2020,19:59:14,39021,131,21,35.778,26.7331
25/09/2020,19:59:15,39022,131,22,35.302,27.0495
25/09/2020,19:59:15,39023,131,23,34.979,27.2981
25/09/2020,19:59:16,39024,131,24,34.571,27.5241
25/09/2020,19:59:16,39025,131,25,34.265,27.6936
25/09/2020,19:59:17,39026,131,26,33.925,27.8292
25/09/2020,19:59:18,39027,131,27,33.585,27.9309
25/09/2020,19:59:18,39028,131,28,33.347,27.9987
25/09/2020,19:59:19,39029,131,29,33.041,28.0552
25/09/2020,19:59:19,39030,131,30,32.769,28.0891
25/09/2020,19:59:20,39031,131,31,32.48,28.1004
25/09/2020,19:59:20,39032,131,32,32.293,28.0891
25/09/2020,19:59:21,39033,131,33,31.987,28.0665
25/09/2020,19:59:21,39034,131,34,31.817,28.0213
25/09/2020,19:59:22,39035,131,35,31.545,27.9761
25/09/2020,19:59:23,39036,131,36,31.341,27.9083
25/09/2020,19:59:23,39037,131,37,31.154,27.8405
25/09/2020,19:59:24,39038,131,38,30.882,27.7727
25/09/2020,19:59:24,39039,131,39,30.712,27.671
25/09/2020,19:59:25,39040,131,40,30.491,27.5806
25/09/2020,19:59:25,39041,131,41,30.355,27.4789
25/09/2020,19:59:26,39042,131,42,30.083,27.3885
25/09/2020,19:59:26,39043,131,43,29.981,27.2642
25/09/2020,19:59:27,39044,131,44,29.726,27.1625
25/09/2020,19:59:27,39045,131,45,29.59,27.0382
25/09/2020,19:59:28,39046,131,46,29.42,26.9252
25/09/2020,19:59:29,39047,131,47,29.199,26.8122
25/09/2020,19:59:29,39048,131,48,29.046,26.6766
25/09/2020,19:59:30,39049,131,49,28.876,26.5523
25/09/2020,19:59:30,39050,131,50,28.757,26.428
25/09/2020,19:59:31,39051,131,51,28.519,26.3037
25/09/2020,19:59:31,39052,131,52,28.434,26.1681
25/09/2020,19:59:32,39053,131,53,28.196,26.0551
25/09/2020,19:59:32,39054,131,54,28.077,25.9195
25/09/2020,19:59:33,39055,131,55,27.907,25.7839
25/09/2020,19:59:33,39056,131,56,27.72,25.6596
25/09/2020,19:59:34,39057,131,57,27.635,25.524
25/09/2020,19:59:35,39058,131,58,27.448,25.3884
25/09/2020,19:59:35,39059,131,59,27.312,25.2528
25/09/2020,19:59:36,39060,131,60,27.108,25.1285
25/09/2020,19:59:36,39061,131,61,27.04,24.9929
25/09/2020,19:59:37,39062,131,62,26.819,24.8686
25/09/2020,19:59:37,39063,131,63,26.717,24.733
25/09/2020,19:59:38,39064,131,64,26.547,24.6087
25/09/2020,19:59:38,39065,131,65,26.394,24.4844
25/09/2020,19:59:39,39066,131,66,26.292,24.3488
25/09/2020,19:59:40,39067,131,67,26.088,24.2245
25/09/2020,19:59:40,39068,131,68,26.003,24.0889
25/09/2020,19:59:41,39069,131,69,25.816,23.9646
25/09/2020,19:59:41,39070,131,70,25.748,23.829
25/09/2020,19:59:42,39071,131,71,25.544,23.716
25/09/2020,19:59:42,39072,131,72,25.459,23.5804
25/09/2020,19:59:43,39073,131,73,25.323,23.4561
25/09/2020,19:59:43,39074,131,74,25.153,23.3431
25/09/2020,19:59:44,39075,131,75,25.068,23.2075
25/09/2020,19:59:44,39076,131,76,24.864,23.0945
25/09/2020,19:59:45,39077,131,77,24.796,22.9589
25/09/2020,19:59:46,39078,131,78,24.609,22.8459
25/09/2020,19:59:46,39079,131,79,24.541,22.7216
25/09/2020,19:59:47,39080,131,80,24.354,22.5973
25/09/2020,19:59:47,39081,131,81,24.252,22.4843
25/09/2020,19:59:48,39082,131,82,24.15,22.36
25/09/2020,19:59:48,39083,131,83,23.963,22.247
25/09/2020,19:59:49,39084,131,84,23.912,22.1227
25/09/2020,19:59:49,39085,131,85,23.708,22.021
25/09/2020,19:59:50,39086,131,86,23.657,21.8854
25/09/2020,19:59:51,39087,131,87,23.47,21.7837
25/09/2020,19:59:51,39088,131,88,23.402,21.6594
25/09/2020,19:59:52,39089,131,89,23.232,21.5464
25/09/2020,19:59:52,39090,131,90,23.13,21.4334
25/09/2020,19:59:53,39091,131,91,23.045,21.3204
25/09/2020,19:59:53,39092,131,92,22.875,21.2074
25/09/2020,19:59:54,39093,131,93,22.824,21.0944
25/09/2020,19:59:54,39094,131,94,22.637,20.9814
25/09/2020,19:59:55,39095,131,95,22.569,20.8684
25/09/2020,19:59:55,39096,131,96,22.45,20.7667
25/09/2020,19:59:56,39097,131,97,22.348,20.6537
25/09/2020,19:59:57,39098,131,98,22.178,20.5407
25/09/2020,19:59:57,39099,131,99,22.093,20.439
25/09/2020,19:59:58,39100,131,100,21.991,20.326
25/09/2020,19:59:58,39101,131,101,21.821,20.2243
25/09/2020,19:59:59,39102,131,102,21.787,20.1113
25/09/2020,19:59:59,39103,131,103,21.6,20.0096
25/09/2020,20:00:00,39104,131,104,21.549,19.9079
25/09/2020,20:00:00,39105,131,105,21.413,19.7949
25/09/2020,20:00:01,39106,131,106,21.345,19.6932
25/09/2020,20:00:01,39107,131,107,21.175,19.5915
25/09/2020,20:00:02,39108,131,108,21.09,19.4898
25/09/2020,20:00:03,39109,131,109,21.005,19.3881
25/09/2020,20:00:03,39110,131,110,20.852,19.2864
25/09/2020,20:00:04,39111,131,111,20.801,19.1847
25/09/2020,20:00:04,39112,131,112,20.631,19.083
25/09/2020,20:00:05,39113,131,113,20.58,18.9813
25/09/2020,20:00:05,39114,131,114,20.444,18.8909
25/09/2020,20:00:06,39115,131,115,20.342,18.7892
25/09/2020,20:00:06,39116,131,116,20.24,18.6875
25/09/2020,20:00:07,39117,131,117,20.155,18.5971
25/09/2020,20:00:08,39118,131,118,20.053,18.4954
25/09/2020,20:00:08,39119,131,119,19.917,18.405
25/09/2020,20:00:09,39120,131,120,19.883,18.292
25/09/2020,20:00:09,39121,131,121,19.696,18.2129
25/09/2020,20:00:10,39122,131,122,19.662,18.1112
25/09/2020,20:00:10,39123,131,123,19.526,18.0208
25/09/2020,20:00:11,39124,131,124,19.441,17.9304
25/09/2020,20:00:11,39125,131,125,19.322,17.84
25/09/2020,20:00:12,39126,131,126,19.254,17.7383
25/09/2020,20:00:12,39127,131,127,19.152,17.6479
25/09/2020,20:00:13,39128,131,128,19.033,17.5575
25/09/2020,20:00:14,39129,131,129,18.999,17.4558
25/09/2020,20:00:14,39130,131,130,18.829,17.3767
25/09/2020,20:00:15,39131,131,131,18.812,17.2863
25/09/2020,20:00:15,39132,131,132,18.676,17.1959
25/09/2020,20:00:16,39133,131,133,18.591,17.1055
25/09/2020,20:00:16,39134,131,134,18.523,17.0151
25/09/2020,20:00:17,39135,131,135,18.404,16.9247
25/09/2020,20:00:17,39136,131,136,18.319,16.8456
25/09/2020,20:00:18,39137,131,137,18.183,16.7665
25/09/2020,20:00:18,39138,131,138,18.166,16.6648
25/09/2020,20:00:19,39139,131,139,17.996,16.597
25/09/2020,20:00:20,39140,131,140,17.962,16.4953
25/09/2020,20:00:20,39141,131,141,17.86,16.4162
25/09/2020,20:00:21,39142,131,142,17.741,16.3371
25/09/2020,20:00:21,39143,131,143,17.69,16.2467
25/09/2020,20:00:22,39144,131,144,17.605,16.1676
25/09/2020,20:00:22,39145,131,145,17.537,16.0772
25/09/2020,20:00:23,39146,131,146,17.401,16.0094
25/09/2020,20:00:23,39147,131,147,17.367,15.919
25/09/2020,20:00:24,39148,131,148,17.214,15.8399
25/09/2020,20:00:25,39149,131,149,17.197,15.7608
25/09/2020,20:00:25,39150,131,150,17.061,15.6704
25/09/2020,20:00:26,39151,131,151,16.976,15.5913
25/09/2020,20:00:26,39152,131,152,16.925,15.5122
25/09/2020,20:00:27,39153,131,153,16.84,15.4331
25/09/2020,20:00:27,39154,131,154,16.772,15.354
25/09/2020,20:00:28,39155,131,155,16.636,15.2862
25/09/2020,20:00:28,39156,131,156,16.619,15.1958
25/09/2020,20:00:29,39157,131,157,16.466,15.128
25/09/2020,20:00:29,39158,131,158,16.449,15.0489
25/09/2020,20:00:30,39159,131,159,16.33,14.9811
25/09/2020,20:00:31,39160,131,160,16.245,14.8907
25/09/2020,20:00:31,39161,131,161,16.194,14.8116
25/09/2020,20:00:32,39162,131,162,16.058,14.7551
25/09/2020,20:00:32,39163,131,163,16.041,14.6647
25/09/2020,20:00:33,39164,131,164,15.905,14.5969
25/09/2020,20:00:33,39165,131,165,15.905,14.5178
25/09/2020,20:00:34,39166,131,166,15.752,14.45
25/09/2020,20:00:34,39167,131,167,15.752,14.3709
25/09/2020,20:00:35,39168,131,168,15.633,14.3031
25/09/2020,20:00:36,39169,131,169,15.565,14.224
25/09/2020,20:00:36,39170,131,170,15.514,14.1562
25/09/2020,20:00:37,39171,131,171,15.378,14.0884
25/09/2020,20:00:37,39172,131,172,15.327,14.0093
25/09/2020,20:00:38,39173,131,173,15.242,13.9415
25/09/2020,20:00:38,39174,131,174,15.225,13.8737
25/09/2020,20:00:39,39175,131,175,15.072,13.8059
25/09/2020,20:00:39,39176,131,176,15.072,13.7268
25/09/2020,20:00:40,39177,131,177,14.936,13.6703
25/09/2020,20:00:40,39178,131,178,14.885,13.5912
25/09/2020,20:00:41,39179,131,179,14.834,13.5234
25/09/2020,20:00:42,39180,131,180,14.715,13.4669
25/09/2020,20:00:42,39181,131,181,14.715,13.3878
25/09/2020,20:00:43,39182,131,182,14.596,13.3313
25/09/2020,20:00:43,39183,131,183,14.579,13.2522
25/09/2020,20:00:44,39184,131,184,14.426,13.1957
25/09/2020,20:00:44,39185,131,185,14.426,13.1166
25/09/2020,20:00:45,39186,131,186,14.307,13.0601
25/09/2020,20:00:45,39187,131,187,14.256,12.9923
25/09/2020,20:00:46,39188,131,188,14.205,12.9245
25/09/2020,20:00:46,39189,131,189,14.086,12.868
25/09/2020,20:00:47,39190,131,190,14.086,12.8002
25/09/2020,20:00:48,39191,131,191,13.967,12.7437
25/09/2020,20:00:48,39192,131,192,13.95,12.6646
25/09/2020,20:00:49,39193,131,193,13.814,12.6081
25/09/2020,20:00:49,39194,131,194,13.814,12.5403
25/09/2020,20:00:50,39195,131,195,13.712,12.4838
25/09/2020,20:00:50,39196,131,196,13.644,12.4273
25/09/2020,20:00:51,39197,131,197,13.627,12.3595
25/09/2020,20:00:51,39198,131,198,13.491,12.303
25/09/2020,20:00:52,39199,131,199,13.508,12.2352
25/09/2020,20:00:53,39200,131,200,13.372,12.1787
25/09/2020,20:00:53,39201,131,201,13.372,12.1109
25/09/2020,20:00:54,39202,131,202,13.253,12.0544
25/09/2020,20:00:54,39203,131,203,13.219,11.9979
25/09/2020,20:00:55,39204,131,204,13.151,11.9414
25/09/2020,20:00:55,39205,131,205,13.066,11.8849
25/09/2020,20:00:56,39206,131,206,13.066,11.8171
25/09/2020,20:00:56,39207,131,207,12.913,11.7606
25/09/2020,20:00:57,39208,131,208,12.913,11.7041
25/09/2020,20:00:57,39209,131,209,12.828,11.6476
25/09/2020,20:00:58,39210,131,210,12.811,11.5798
25/09/2020,20:00:59,39211,131,211,12.709,11.5346
25/09/2020,20:00:59,39212,131,212,12.641,11.4781
25/09/2020,20:01:00,39213,131,213,12.624,11.4103
25/09/2020,20:01:00,39214,131,214,12.505,11.3651
25/09/2020,20:01:01,39215,131,215,12.522,11.2973
25/09/2020,20:01:01,39216,131,216,12.403,11.2521
25/09/2020,20:01:02,39217,131,217,12.352,11.1956
25/09/2020,20:01:02,39218,131,218,12.318,11.1391
25/09/2020,20:01:03,39219,131,219,12.216,11.0826
25/09/2020,20:01:04,39220,131,220,12.199,11.0261
25/09/2020,20:01:04,39221,131,221,12.097,10.9809
25/09/2020,20:01:05,39222,131,222,12.114,10.9131
25/09/2020,20:01:05,39223,131,223,11.995,10.8679
25/09/2020,20:01:06,39224,131,224,11.978,10.8114
25/09/2020,20:01:06,39225,131,225,11.91,10.7549
25/09/2020,20:01:07,39226,131,226,11.825,10.7097
25/09/2020,20:01:07,39227,131,227,11.842,10.6532
25/09/2020,20:01:08,39228,131,228,11.706,10.608
25/09/2020,20:01:08,39229,131,229,11.723,10.5515
25/09/2020,20:01:09,39230,131,230,11.587,10.5063
25/09/2020,20:01:10,39231,131,231,11.621,10.4385
25/09/2020,20:01:10,39232,131,232,11.519,10.3933
25/09/2020,20:01:11,39233,131,233,11.468,10.3481
25/09/2020,20:01:11,39234,131,234,11.451,10.2916
25/09/2020,20:01:12,39235,131,235,11.332,10.2464
25/09/2020,20:01:12,39236,131,236,11.349,10.1899
25/09/2020,20:01:13,39237,131,237,11.247,10.156
25/09/2020,20:01:13,39238,131,238,11.213,10.0995
25/09/2020,20:01:14,39239,131,239,11.128,10.0543
25/09/2020,20:01:14,39240,131,240,11.111,9.9978
25/09/2020,20:01:15,39241,131,241,11.06,9.9526
25/09/2020,20:01:16,39242,131,242,10.975,9.9074
25/09/2020,20:01:16,39243,131,243,10.992,9.8509
25/09/2020,20:01:17,39244,131,244,10.873,9.817
25/09/2020,20:01:17,39245,131,245,10.873,9.7605
25/09/2020,20:01:18,39246,131,246,10.822,9.7153
25/09/2020,20:01:18,39247,131,247,10.737,9.6701
25/09/2020,20:01:19,39248,131,248,10.703,9.6136
25/09/2020,20:01:19,39249,131,249,10.635,9.5797
25/09/2020,20:01:20,39250,131,250,10.652,9.5232
25/09/2020,20:01:21,39251,131,251,10.516,9.478
25/09/2020,20:01:21,39252,131,252,10.55,9.4328
25/09/2020,20:01:22,39253,131,253,10.448,9.3876
25/09/2020,20:01:22,39254,131,254,10.414,9.3424
25/09/2020,20:01:23,39255,131,255,10.397,9.2972
25/09/2020,20:01:23,39256,131,256,10.278,9.2633
25/09/2020,20:01:24,39257,131,257,10.312,9.2068
25/09/2020,20:01:24,39258,131,258,10.193,9.1729
25/09/2020,20:01:25,39259,131,259,10.21,9.1164
25/09/2020,20:01:25,39260,131,260,10.108,9.0825
25/09/2020,20:01:26,39261,131,261,10.091,9.0373
25/09/2020,20:01:27,39262,131,262,10.057,8.9921
25/09/2020,20:01:27,39263,131,263,9.972,8.9469
25/09/2020,20:01:28,39264,131,264,64.61,8.9695
25/09/2020,20:01:28,39265,131,265,58.609,9.8283
25/09/2020,20:01:29,39266,131,266,55.26,11.5459
25/09/2020,20:01:29,39267,131,267,52.795,13.6025
25/09/2020,20:01:30,39268,131,268,50.874,15.7043
25/09/2020,20:01:30,39269,131,269,49.259,17.6705
25/09/2020,20:01:31,39270,131,270,47.899,19.4559
25/09/2020,20:01:31,39271,131,271,46.777,21.0718
25/09/2020,20:01:32,39272,131,272,45.655,22.5182
25/09/2020,20:01:33,39273,131,273,44.805,23.7838
25/09/2020,20:01:33,39274,131,274,43.904,24.9138
25/09/2020,20:01:34,39275,131,275,43.173,25.8969
25/09/2020,20:01:34,39276,131,276,42.476,26.7557
25/09/2020,20:01:35,39277,131,277,41.83,27.5128
25/09/2020,20:01:35,39278,131,278,41.218,28.1569
25/09/2020,20:01:36,39279,131,279,40.657,28.7332
25/09/2020,20:01:36,39280,131,280,40.198,29.2078
25/09/2020,20:01:37,39281,131,281,39.654,29.6372
25/09/2020,20:01:38,39282,131,282,39.263,29.9875
25/09/2020,20:01:38,39283,131,283,38.804,30.2926
25/09/2020,20:01:39,39284,131,284,38.413,30.5412
25/09/2020,20:01:39,39285,131,285,38.073,30.7333
25/09/2020,20:01:40,39286,131,286,37.665,30.9028
25/09/2020,20:01:40,39287,131,287,37.376,31.0271
25/09/2020,20:01:41,39288,131,288,37.019,31.1288
25/09/2020,20:01:41,39289,131,289,36.781,31.1966
25/09/2020,20:01:42,39290,131,290,36.407,31.2418
25/09/2020,20:01:42,39291,131,291,36.186,31.2644
25/09/2020,20:01:43,39292,131,292,35.88,31.2644
25/09/2020,20:01:44,39293,131,293,35.608,31.2531
25/09/2020,20:01:44,39294,131,294,35.404,31.2192
25/09/2020,20:01:45,39295,131,295,35.098,31.174
25/09/2020,20:01:45,39296,131,296,34.911,31.1175
25/09/2020,20:01:46,39297,131,297,34.622,31.0497
25/09/2020,20:01:46,39298,131,298,34.469,30.9593
25/09/2020,20:01:47,39299,131,299,34.197,30.8802
25/09/2020,20:01:47,39300,131,300,34.01,30.7785
25/09/2020,20:14:18,39301,132,1,1.438,0.7883
25/09/2020,20:14:18,39302,132,2,64.47401,0.9126
25/09/2020,20:14:19,39303,132,3,57.861,2.0765
25/09/2020,20:14:19,39304,132,4,53.917,4.2574
25/09/2020,20:14:20,39305,132,5,51.112,6.7886
25/09/2020,20:14:20,39306,132,6,48.919,9.3311
25/09/2020,20:14:21,39307,132,7,47.134,11.6928
25/09/2020,20:14:21,39308,132,8,45.655,13.8285
25/09/2020,20:14:22,39309,132,9,44.261,15.7608
25/09/2020,20:14:23,39310,132,10,43.173,17.4558
25/09/2020,20:14:23,39311,132,11,42.068,18.9813
25/09/2020,20:14:24,39312,132,12,41.184,20.3034
25/09/2020,20:14:24,39313,132,13,40.351,21.4673
25/09/2020,20:14:25,39314,132,14,39.552,22.4956
25/09/2020,20:14:25,39315,132,15,38.923,23.3883
25/09/2020,20:14:26,39316,132,16,38.226,24.1793
25/09/2020,20:14:26,39317,132,17,37.682,24.846
25/09/2020,20:14:27,39318,132,18,37.087,25.4336
25/09/2020,20:14:28,39319,132,19,36.645,25.9308
25/09/2020,20:14:28,39320,132,20,36.152,26.3602
25/09/2020,20:14:29,39321,132,21,35.693,26.7331
25/09/2020,20:14:29,39322,132,22,35.336,27.0382
25/09/2020,20:14:30,39323,132,23,34.877,27.2981
25/09/2020,20:14:30,39324,132,24,34.588,27.5015
25/09/2020,20:14:31,39325,132,25,34.18,27.6823
25/09/2020,20:14:31,39326,132,26,33.925,27.8066
25/09/2020,20:14:32,39327,132,27,33.534,27.9196
25/09/2020,20:14:32,39328,132,28,33.313,27.9874
25/09/2020,20:14:33,39329,132,29,32.99,28.0439
25/09/2020,20:14:34,39330,132,30,32.735,28.0665
25/09/2020,20:14:34,39331,132,31,32.497,28.0778
25/09/2020,20:14:35,39332,132,32,32.191,28.0778
25/09/2020,20:14:35,39333,132,33,32.021,28.0439
25/09/2020,20:14:36,39334,132,34,31.715,28.01
25/09/2020,20:14:36,39335,132,35,31.562,27.9535
25/09/2020,20:14:37,39336,132,36,31.256,27.897
25/09/2020,20:14:37,39337,132,37,31.12,27.8179
25/09/2020,20:14:38,39338,132,38,30.865,27.7388
25/09/2020,20:14:39,39339,132,39,30.661,27.6597
25/09/2020,20:14:39,39340,132,40,30.491,27.558
25/09/2020,20:14:40,39341,132,41,30.253,27.4676
25/09/2020,20:14:40,39342,132,42,30.134,27.3546
25/09/2020,20:14:41,39343,132,43,29.879,27.2529
25/09/2020,20:14:41,39344,132,44,29.743,27.1286
25/09/2020,20:14:42,39345,132,45,29.505,27.0269
25/09/2020,20:14:42,39346,132,46,29.386,26.9026
25/09/2020,20:14:43,39347,132,47,29.199,26.7783
25/09/2020,20:14:43,39348,132,48,28.995,26.6653
25/09/2020,20:14:44,39349,132,49,28.893,26.5297
25/09/2020,20:14:45,39350,132,50,28.638,26.4054
25/09/2020,20:14:45,39351,132,51,28.536,26.2698
25/09/2020,20:14:46,39352,132,52,28.349,26.1455
25/09/2020,20:14:46,39353,132,53,28.179,26.0212
25/09/2020,20:14:47,39354,132,54,28.026,25.8856
25/09/2020,20:14:47,39355,132,55,27.873,25.7613
25/09/2020,20:14:48,39356,132,56,27.754,25.6257
25/09/2020,20:14:48,39357,132,57,27.516,25.5014
25/09/2020,20:14:49,39358,132,58,27.448,25.3658
25/09/2020,20:14:49,39359,132,59,27.227,25.2302
25/09/2020,20:14:50,39360,132,60,27.108,25.1059
25/09/2020,20:14:51,39361,132,61,26.972,24.9703
25/09/2020,20:14:51,39362,132,62,26.768,24.846
25/09/2020,20:14:52,39363,132,63,26.7,24.6991
25/09/2020,20:14:52,39364,132,64,26.479,24.5861
25/09/2020,20:14:53,39365,132,65,26.411,24.4392
25/09/2020,20:14:53,39366,132,66,26.207,24.3262
25/09/2020,20:14:54,39367,132,67,26.122,24.1906
25/09/2020,20:14:54,39368,132,68,25.952,24.055
25/09/2020,20:14:55,39369,132,69,25.782,23.942
25/09/2020,20:14:56,39370,132,70,25.714,23.7951
25/09/2020,20:14:56,39371,132,71,25.493,23.6821
25/09/2020,20:14:57,39372,132,72,25.425,23.5578
25/09/2020,20:14:57,39373,132,73,25.255,23.4335
25/09/2020,20:14:58,39374,132,74,25.17,23.2979
25/09/2020,20:14:58,39375,132,75,25,23.1849
25/09/2020,20:14:59,39376,132,76,24.864,23.0606
25/09/2020,20:14:59,39377,132,77,24.762,22.9363
25/09/2020,20:15:00,39378,132,78,24.558,22.8233
25/09/2020,20:15:00,39379,132,79,24.507,22.6877
25/09/2020,20:15:01,39380,132,80,24.32,22.5747
25/09/2020,20:15:02,39381,132,81,24.201,22.4504
25/09/2020,20:15:02,39382,132,82,24.116,22.3261
25/09/2020,20:15:03,39383,132,83,23.963,22.2131
25/09/2020,20:15:03,39384,132,84,23.861,22.0888
25/09/2020,20:15:04,39385,132,85,23.674,21.9871
25/09/2020,20:15:04,39386,132,86,23.623,21.8515
25/09/2020,20:15:05,39387,132,87,23.419,21.7498
25/09/2020,20:15:05,39388,132,88,23.368,21.6255
25/09/2020,20:15:06,39389,132,89,23.232,21.5125
25/09/2020,20:15:06,39390,132,90,23.079,21.3995
25/09/2020,20:15:07,39391,132,91,23.028,21.2865
25/09/2020,20:15:08,39392,132,92,22.824,21.1848
25/09/2020,20:15:08,39393,132,93,22.773,21.0605
25/09/2020,20:15:09,39394,132,94,22.586,20.9588
25/09/2020,20:15:09,39395,132,95,22.552,20.8458
25/09/2020,20:15:10,39396,132,96,22.382,20.7328
25/09/2020,20:15:10,39397,132,97,22.28,20.6198
25/09/2020,20:15:11,39398,132,98,22.195,20.5068
25/09/2020,20:15:11,39399,132,99,22.025,20.4051
25/09/2020,20:15:12,39400,132,100,21.974,20.2921
25/09/2020,20:15:13,39401,132,101,21.787,20.1904
25/09/2020,20:15:13,39402,132,102,21.719,20.0774
25/09/2020,20:15:14,39403,132,103,21.566,19.9757
25/09/2020,20:15:14,39404,132,104,21.515,19.874
25/09/2020,20:15:15,39405,132,105,21.379,19.7723
25/09/2020,20:15:15,39406,132,106,21.26,19.6706
25/09/2020,20:15:16,39407,132,107,21.192,19.5576
25/09/2020,20:15:16,39408,132,108,21.022,19.4672
25/09/2020,20:15:17,39409,132,109,20.988,19.3542
25/09/2020,20:15:17,39410,132,110,20.818,19.2525
25/09/2020,20:15:18,39411,132,111,20.733,19.1621
25/09/2020,20:15:19,39412,132,112,20.597,19.0604
25/09/2020,20:15:19,39413,132,113,20.529,18.9587
25/09/2020,20:15:20,39414,132,114,20.427,18.857
25/09/2020,20:15:20,39415,132,115,20.274,18.7666
25/09/2020,20:15:21,39416,132,116,20.257,18.6536
25/09/2020,20:15:21,39417,132,117,20.087,18.5632
25/09/2020,20:15:22,39418,132,118,20.036,18.4615
25/09/2020,20:15:22,39419,132,119,19.917,18.3598
25/09/2020,20:15:23,39420,132,120,19.781,18.2807
25/09/2020,20:15:24,39421,132,121,19.747,18.179
25/09/2020,20:15:24,39422,132,122,19.594,18.0886
25/09/2020,20:15:25,39423,132,123,19.543,17.9869
25/09/2020,20:15:25,39424,132,124,19.373,17.9078
25/09/2020,20:15:26,39425,132,125,19.339,17.8061
25/09/2020,20:15:26,39426,132,126,19.203,17.7157
25/09/2020,20:15:27,39427,132,127,19.118,17.6253
25/09/2020,20:15:27,39428,132,128,19.05,17.5236
25/09/2020,20:15:28,39429,132,129,18.897,17.4445
25/09/2020,20:15:28,39430,132,130,18.863,17.3428
25/09/2020,20:15:29,39431,132,131,18.71,17.2637
25/09/2020,20:15:30,39432,132,132,18.693,17.162
25/09/2020,20:15:30,39433,132,133,18.523,17.0829
25/09/2020,20:15:31,39434,132,134,18.472,16.9925
25/09/2020,20:15:31,39435,132,135,18.37,16.9021
25/09/2020,20:15:32,39436,132,136,18.251,16.823
25/09/2020,20:15:32,39437,132,137,18.217,16.7213
25/09/2020,20:15:33,39438,132,138,18.064,16.6535
25/09/2020,20:15:33,39439,132,139,18.047,16.5518
25/09/2020,20:15:34,39440,132,140,17.928,16.4727
25/09/2020,20:15:34,39441,132,141,17.86,16.3823
25/09/2020,20:15:35,39442,132,142,17.724,16.3032
25/09/2020,20:15:36,39443,132,143,17.639,16.2241
25/09/2020,20:15:36,39444,132,144,17.588,16.1337
25/09/2020,20:15:37,39445,132,145,17.435,16.0546
25/09/2020,20:15:37,39446,132,146,17.418,15.9755
25/09/2020,20:15:38,39447,132,147,17.265,15.8964
25/09/2020,20:15:38,39448,132,148,17.231,15.806
25/09/2020,20:15:39,39449,132,149,17.146,15.7269
25/09/2020,20:15:39,39450,132,150,17.078,15.6478
25/09/2020,20:15:40,39451,132,151,16.976,15.5687
25/09/2020,20:15:41,39452,132,152,16.857,15.4896
25/09/2020,20:15:41,39453,132,153,16.84,15.4105
25/09/2020,20:15:42,39454,132,154,16.67,15.3314
25/09/2020,20:15:42,39455,132,155,16.653,15.2523
25/09/2020,20:15:43,39456,132,156,16.534,15.1845
25/09/2020,20:15:43,39457,132,157,16.449,15.1054
25/09/2020,20:15:44,39458,132,158,16.415,15.015
25/09/2020,20:15:44,39459,132,159,16.262,14.9472
25/09/2020,20:15:45,39460,132,160,16.262,14.8681
25/09/2020,20:15:45,39461,132,161,16.109,14.8003
25/09/2020,20:15:46,39462,132,162,16.109,14.7099
25/09/2020,20:15:47,39463,132,163,15.973,14.6421
25/09/2020,20:15:47,39464,132,164,15.905,14.5743
25/09/2020,20:15:48,39465,132,165,15.871,14.4952
25/09/2020,20:15:48,39466,132,166,15.718,14.4274
25/09/2020,20:15:49,39467,132,167,15.718,14.3483
25/09/2020,20:15:49,39468,132,168,15.582,14.2805
25/09/2020,20:15:50,39469,132,169,15.565,14.2014
25/09/2020,20:15:50,39470,132,170,15.429,14.1336
25/09/2020,20:15:51,39471,132,171,15.395,14.0545
25/09/2020,20:15:52,39472,132,172,15.327,13.9867
25/09/2020,20:15:52,39473,132,173,15.191,13.9302
25/09/2020,20:15:53,39474,132,174,15.191,13.8398
25/09/2020,20:15:53,39475,132,175,15.055,13.7833
25/09/2020,20:15:54,39476,132,176,14.987,13.7155
25/09/2020,20:15:54,39477,132,177,14.97,13.6364
25/09/2020,20:15:55,39478,132,178,14.868,13.5686
25/09/2020,20:15:55,39479,132,179,14.817,13.5008
25/09/2020,20:15:56,39480,132,180,14.681,13.433
25/09/2020,20:15:56,39481,132,181,14.681,13.3652
25/09/2020,20:15:57,39482,132,182,14.562,13.2974
25/09/2020,20:15:58,39483,132,183,14.494,13.2296
25/09/2020,20:15:58,39484,132,184,14.477,13.1618
25/09/2020,20:15:59,39485,132,185,14.324,13.1166
25/09/2020,20:15:59,39486,132,186,14.324,13.0375
25/09/2020,20:16:00,39487,132,187,14.222,12.9697
25/09/2020,20:16:00,39488,132,188,14.188,12.9019
25/09/2020,20:16:01,39489,132,189,14.086,12.8454
25/09/2020,20:16:01,39490,132,190,14.018,12.7776
25/09/2020,20:16:02,39491,132,191,14.001,12.7098
25/09/2020,20:16:02,39492,132,192,13.848,12.6533
25/09/2020,20:16:03,39493,132,193,13.848,12.5855
25/09/2020,20:16:04,39494,132,194,13.746,12.529
25/09/2020,20:16:04,39495,132,195,13.678,12.4612
25/09/2020,20:16:05,39496,132,196,13.661,12.3934
25/09/2020,20:16:05,39497,132,197,13.542,12.3369
25/09/2020,20:16:06,39498,132,198,13.542,12.2691
25/09/2020,20:16:06,39499,132,199,13.389,12.2126
25/09/2020,20:16:07,39500,132,200,13.406,12.1448
25/09/2020,20:16:07,39501,132,201,13.304,12.0883
25/09/2020,20:16:08,39502,132,202,13.219,12.0318
25/09/2020,20:16:09,39503,132,203,13.219,11.9753
25/09/2020,20:16:09,39504,132,204,13.083,11.9188
25/09/2020,20:16:10,39505,132,205,13.066,11.851
25/09/2020,20:16:10,39506,132,206,13.015,11.7945
25/09/2020,20:16:11,39507,132,207,12.93,11.738
25/09/2020,20:16:11,39508,132,208,12.845,11.6815
25/09/2020,20:16:12,39509,132,209,12.794,11.625
25/09/2020,20:16:12,39510,132,210,12.777,11.5572
25/09/2020,20:16:13,39511,132,211,12.658,11.512
25/09/2020,20:16:13,39512,132,212,12.658,11.4555
25/09/2020,20:16:14,39513,132,213,12.556,11.399
25/09/2020,20:16:15,39514,132,214,12.488,11.3425
25/09/2020,20:16:15,39515,132,215,12.488,11.2747
25/09/2020,20:16:16,39516,132,216,12.386,11.2295
25/09/2020,20:16:16,39517,132,217,12.369,11.1617
25/09/2020,20:16:17,39518,132,218,12.25,11.1165
25/09/2020,20:16:17,39519,132,219,12.25,11.0487
25/09/2020,20:16:18,39520,132,220,12.165,11.0035
25/09/2020,20:16:18,39521,132,221,12.097,10.9583
25/09/2020,20:16:19,39522,132,222,12.08,10.8905
25/09/2020,20:16:19,39523,132,223,11.961,10.8453
25/09/2020,20:16:20,39524,132,224,11.961,10.7888
25/09/2020,20:16:21,39525,132,225,11.876,10.7436
25/09/2020,20:16:21,39526,132,226,11.876,10.6871
25/09/2020,20:16:22,39527,132,227,11.774,10.6306
25/09/2020,20:16:22,39528,132,228,11.723,10.5854
25/09/2020,20:16:23,39529,132,229,11.706,10.5289
25/09/2020,20:16:23,39530,132,230,11.57,10.4837
25/09/2020,20:16:24,39531,132,231,11.587,10.4272
25/09/2020,20:16:24,39532,132,232,11.485,10.3707
25/09/2020,20:16:25,39533,132,233,11.434,10.3255
25/09/2020,20:16:26,39534,132,234,11.434,10.269
25/09/2020,20:16:26,39535,132,235,11.332,10.2238
25/09/2020,20:16:27,39536,132,236,11.315,10.1673
25/09/2020,20:16:27,39537,132,237,11.213,10.1221
25/09/2020,20:16:28,39538,132,238,11.23,10.0769
25/09/2020,20:16:28,39539,132,239,11.128,10.0317
25/09/2020,20:16:29,39540,132,240,11.077,9.9865
25/09/2020,20:16:29,39541,132,241,11.06,9.93
25/09/2020,20:16:30,39542,132,242,10.941,9.8848
25/09/2020,20:16:30,39543,132,243,10.975,9.8283
25/09/2020,20:16:31,39544,132,244,10.873,9.7944
25/09/2020,20:16:32,39545,132,245,10.873,9.7379
25/09/2020,20:16:32,39546,132,246,10.771,9.6927
25/09/2020,20:16:33,39547,132,247,10.737,9.6475
25/09/2020,20:16:33,39548,132,248,10.72,9.591
25/09/2020,20:16:34,39549,132,249,10.601,9.5571
25/09/2020,20:16:34,39550,132,250,10.618,9.5006
25/09/2020,20:16:35,39551,132,251,10.516,9.4667
25/09/2020,20:16:35,39552,132,252,10.482,9.4215
25/09/2020,20:16:36,39553,132,253,10.465,9.365
25/09/2020,20:16:37,39554,132,254,10.363,9.3311
25/09/2020,20:16:37,39555,132,255,10.38,9.2859
25/09/2020,20:16:38,39556,132,256,10.261,9.2407
25/09/2020,20:16:38,39557,132,257,10.295,9.1842
25/09/2020,20:16:39,39558,132,258,10.193,9.1503
25/09/2020,20:16:39,39559,132,259,10.159,9.1051
25/09/2020,20:16:40,39560,132,260,10.125,9.0599
25/09/2020,20:16:40,39561,132,261,10.04,9.026
25/09/2020,20:16:41,39562,132,262,10.074,8.9695
25/09/2020,20:16:41,39563,132,263,9.955,8.9356
25/09/2020,20:16:42,39564,132,264,64.66101,8.9582
25/09/2020,20:16:43,39565,132,265,58.762,9.8283
25/09/2020,20:16:43,39566,132,266,55.362,11.5572
25/09/2020,20:16:44,39567,132,267,52.897,13.6251
25/09/2020,20:16:44,39568,132,268,50.925,15.7156
25/09/2020,20:16:45,39569,132,269,49.412,17.6818
25/09/2020,20:16:45,39570,132,270,47.967,19.4898
25/09/2020,20:16:46,39571,132,271,46.845,21.1057
25/09/2020,20:16:46,39572,132,272,45.774,22.5521
25/09/2020,20:16:47,39573,132,273,44.805,23.8403
25/09/2020,20:16:47,39574,132,274,43.989,24.9703
25/09/2020,20:16:48,39575,132,275,43.207,25.9534
25/09/2020,20:16:49,39576,132,276,42.561,26.8122
25/09/2020,20:16:49,39577,132,277,41.83,27.5806
25/09/2020,20:16:50,39578,132,278,41.303,28.2247
25/09/2020,20:16:50,39579,132,279,40.725,28.7897
25/09/2020,20:16:51,39580,132,280,40.198,29.2869
25/09/2020,20:16:51,39581,132,281,39.79,29.6824
25/09/2020,20:16:52,39582,132,282,39.263,30.0553
25/09/2020,20:16:52,39583,132,283,38.906,30.3378
25/09/2020,20:16:53,39584,132,284,38.447,30.5977
25/09/2020,20:16:54,39585,132,285,38.141,30.8011
25/09/2020,20:16:54,39586,132,286,37.75,30.9593
25/09/2020,20:16:55,39587,132,287,37.41,31.0949
25/09/2020,20:16:55,39588,132,288,37.138,31.1853
25/09/2020,20:16:56,39589,132,289,36.747,31.2644
25/09/2020,20:16:56,39590,132,290,36.526,31.2983
25/09/2020,20:16:57,39591,132,291,36.203,31.3209
25/09/2020,20:16:57,39592,132,292,35.914,31.3209
25/09/2020,20:16:58,39593,132,293,35.659,31.3096
25/09/2020,20:16:58,39594,132,294,35.421,31.2757
25/09/2020,20:16:59,39595,132,295,35.217,31.2192
25/09/2020,20:17:00,39596,132,296,34.894,31.174
25/09/2020,20:17:00,39597,132,297,34.741,31.0949
25/09/2020,20:17:01,39598,132,298,34.469,31.0271
25/09/2020,20:17:01,39599,132,299,34.248,30.9367
25/09/2020,20:17:02,39600,132,300,34.078,30.835
25/09/2020,20:29:32,39601,133,1,1.37,0.7996
25/09/2020,20:29:33,39602,133,2,64.55901,0.9126
25/09/2020,20:29:33,39603,133,3,57.895,2.0991
25/09/2020,20:29:34,39604,133,4,54.019,4.2913
25/09/2020,20:29:34,39605,133,5,51.163,6.8338
25/09/2020,20:29:35,39606,133,6,49.038,9.3537
25/09/2020,20:29:35,39607,133,7,47.219,11.7267
25/09/2020,20:29:36,39608,133,8,45.672,13.8737
25/09/2020,20:29:36,39609,133,9,44.397,15.7947
25/09/2020,20:29:37,39610,133,10,43.156,17.5123
25/09/2020,20:29:37,39611,133,11,42.187,19.0152
25/09/2020,20:29:38,39612,133,12,41.184,20.3712
25/09/2020,20:29:39,39613,133,13,40.419,21.5238
25/09/2020,20:29:39,39614,133,14,39.586,22.5634
25/09/2020,20:29:40,39615,133,15,38.923,23.4561
25/09/2020,20:29:40,39616,133,16,38.311,24.2245
25/09/2020,20:29:41,39617,133,17,37.665,24.9025
25/09/2020,20:29:41,39618,133,18,37.206,25.4788
25/09/2020,20:29:42,39619,133,19,36.628,25.9986
25/09/2020,20:29:42,39620,133,20,36.203,26.4167
25/09/2020,20:29:43,39621,133,21,35.778,26.7783
25/09/2020,20:29:44,39622,133,22,35.353,27.0947
25/09/2020,20:29:44,39623,133,23,34.962,27.3433
25/09/2020,20:29:45,39624,133,24,34.554,27.5693
25/09/2020,20:29:45,39625,133,25,34.299,27.7275
25/09/2020,20:29:46,39626,133,26,33.908,27.8744
25/09/2020,20:29:46,39627,133,27,33.636,27.9761
25/09/2020,20:29:47,39628,133,28,33.347,28.0439
25/09/2020,20:29:47,39629,133,29,33.007,28.1004
25/09/2020,20:29:48,39630,133,30,32.803,28.123
25/09/2020,20:29:48,39631,133,31,32.48,28.1343
25/09/2020,20:29:49,39632,133,32,32.242,28.123
25/09/2020,20:29:50,39633,133,33,32.055,28.0891
25/09/2020,20:29:50,39634,133,34,31.749,28.0665
25/09/2020,20:29:51,39635,133,35,31.596,27.9987
25/09/2020,20:29:51,39636,133,36,31.307,27.9422
25/09/2020,20:29:52,39637,133,37,31.154,27.8744
25/09/2020,20:29:52,39638,133,38,30.899,27.7953
25/09/2020,20:29:53,39639,133,39,30.712,27.7049
25/09/2020,20:29:53,39640,133,40,30.542,27.6032
25/09/2020,20:29:54,39641,133,41,30.338,27.5015
25/09/2020,20:29:55,39642,133,42,30.151,27.3998
25/09/2020,20:29:55,39643,133,43,29.93,27.2981
25/09/2020,20:29:56,39644,133,44,29.794,27.1738
25/09/2020,20:29:56,39645,133,45,29.539,27.0721
25/09/2020,20:29:57,39646,133,46,29.437,26.9365
25/09/2020,20:29:57,39647,133,47,29.216,26.8235
25/09/2020,20:29:58,39648,133,48,29.046,26.6992
25/09/2020,20:29:58,39649,133,49,28.91,26.5749
25/09/2020,20:29:59,39650,133,50,28.689,26.4506
25/09/2020,20:29:59,39651,133,51,28.57,26.315
25/09/2020,20:30:00,39652,133,52,28.366,26.202
25/09/2020,20:30:01,39653,133,53,28.264,26.0551
25/09/2020,20:30:01,39654,133,54,28.043,25.9308
25/09/2020,20:30:02,39655,133,55,27.924,25.8065
25/09/2020,20:30:02,39656,133,56,27.754,25.6709
25/09/2020,20:30:03,39657,133,57,27.567,25.5353
25/09/2020,20:30:03,39658,133,58,27.482,25.3997
25/09/2020,20:30:04,39659,133,59,27.261,25.2754
25/09/2020,20:30:04,39660,133,60,27.159,25.1398
25/09/2020,20:30:05,39661,133,61,26.955,25.0155
25/09/2020,20:30:05,39662,133,62,26.87,24.8799
25/09/2020,20:30:06,39663,133,63,26.7,24.7443
25/09/2020,20:30:07,39664,133,64,26.547,24.62
25/09/2020,20:30:07,39665,133,65,26.445,24.4844
25/09/2020,20:30:08,39666,133,66,26.224,24.3714
25/09/2020,20:30:08,39667,133,67,26.156,24.2358
25/09/2020,20:30:09,39668,133,68,25.969,24.1115
25/09/2020,20:30:09,39669,133,69,25.833,23.9759
25/09/2020,20:30:10,39670,133,70,25.697,23.8516
25/09/2020,20:30:10,39671,133,71,25.578,23.7273
25/09/2020,20:30:11,39672,133,72,25.459,23.5917
25/09/2020,20:30:12,39673,133,73,25.272,23.4787
25/09/2020,20:30:12,39674,133,74,25.204,23.3431
25/09/2020,20:30:13,39675,133,75,25,23.2301
25/09/2020,20:30:13,39676,133,76,24.915,23.0945
25/09/2020,20:30:14,39677,133,77,24.779,22.9815
25/09/2020,20:30:14,39678,133,78,24.609,22.8572
25/09/2020,20:30:15,39679,133,79,24.541,22.7329
25/09/2020,20:30:15,39680,133,80,24.354,22.6199
25/09/2020,20:30:16,39681,133,81,24.286,22.4956
25/09/2020,20:30:16,39682,133,82,24.099,22.3713
25/09/2020,20:30:17,39683,133,83,24.031,22.247
25/09/2020,20:30:18,39684,133,84,23.878,22.134
25/09/2020,20:30:18,39685,133,85,23.742,22.021
25/09/2020,20:30:19,39686,133,86,23.657,21.8967
25/09/2020,20:30:19,39687,133,87,23.47,21.7837
25/09/2020,20:30:20,39688,133,88,23.419,21.6707
25/09/2020,20:30:20,39689,133,89,23.232,21.5577
25/09/2020,20:30:21,39690,133,90,23.113,21.4447
25/09/2020,20:30:21,39691,133,91,23.062,21.3204
25/09/2020,20:30:22,39692,133,92,22.875,21.2187
25/09/2020,20:30:22,39693,133,93,22.807,21.0944
25/09/2020,20:30:23,39694,133,94,22.671,20.9927
25/09/2020,20:30:24,39695,133,95,22.535,20.8797
25/09/2020,20:30:24,39696,133,96,22.467,20.7667
25/09/2020,20:30:25,39697,133,97,22.28,20.665
25/09/2020,20:30:25,39698,133,98,22.229,20.552
25/09/2020,20:30:26,39699,133,99,22.059,20.4503
25/09/2020,20:30:26,39700,133,100,22.025,20.3373
25/09/2020,20:30:27,39701,133,101,21.838,20.2356
25/09/2020,20:30:27,39702,133,102,21.77,20.1226
25/09/2020,20:30:28,39703,133,103,21.651,20.0209
25/09/2020,20:30:29,39704,133,104,21.498,19.9192
25/09/2020,20:30:29,39705,133,105,21.464,19.8062
25/09/2020,20:30:30,39706,133,106,21.26,19.7045
25/09/2020,20:30:30,39707,133,107,21.226,19.5915
25/09/2020,20:30:31,39708,133,108,21.073,19.5011
25/09/2020,20:30:31,39709,133,109,21.022,19.3881
25/09/2020,20:30:32,39710,133,110,20.835,19.2977
25/09/2020,20:30:32,39711,133,111,20.767,19.196
25/09/2020,20:30:33,39712,133,112,20.665,19.0943
25/09/2020,20:30:33,39713,133,113,20.529,19.0039
25/09/2020,20:30:34,39714,133,114,20.495,18.8909
25/09/2020,20:30:35,39715,133,115,20.308,18.8005
25/09/2020,20:30:35,39716,133,116,20.274,18.6988
25/09/2020,20:30:36,39717,133,117,20.138,18.6084
25/09/2020,20:30:36,39718,133,118,20.087,18.4954
25/09/2020,20:30:37,39719,133,119,19.917,18.4163
25/09/2020,20:30:37,39720,133,120,19.849,18.3146
25/09/2020,20:30:38,39721,133,121,19.747,18.2129
25/09/2020,20:30:38,39722,133,122,19.628,18.1225
25/09/2020,20:30:39,39723,133,123,19.577,18.0208
25/09/2020,20:30:40,39724,133,124,19.407,17.9417
25/09/2020,20:30:40,39725,133,125,19.39,17.84
25/09/2020,20:30:41,39726,133,126,19.237,17.7496
25/09/2020,20:30:41,39727,133,127,19.169,17.6592
25/09/2020,20:30:42,39728,133,128,19.033,17.5688
25/09/2020,20:30:42,39729,133,129,18.982,17.4671
25/09/2020,20:30:43,39730,133,130,18.88,17.388
25/09/2020,20:30:43,39731,133,131,18.761,17.2976
25/09/2020,20:30:44,39732,133,132,18.71,17.1959
25/09/2020,20:30:44,39733,133,133,18.54,17.1168
25/09/2020,20:30:45,39734,133,134,18.523,17.0264
25/09/2020,20:30:46,39735,133,135,18.37,16.9473
25/09/2020,20:30:46,39736,133,136,18.302,16.8569
25/09/2020,20:30:47,39737,133,137,18.183,16.7665
25/09/2020,20:30:47,39738,133,138,18.149,16.6761
25/09/2020,20:30:48,39739,133,139,18.047,16.597
25/09/2020,20:30:48,39740,133,140,17.928,16.5179
25/09/2020,20:30:49,39741,133,141,17.894,16.4162
25/09/2020,20:30:49,39742,133,142,17.741,16.3484
25/09/2020,20:30:50,39743,133,143,17.707,16.258
25/09/2020,20:30:50,39744,133,144,17.588,16.1789
25/09/2020,20:30:51,39745,133,145,17.486,16.0998
25/09/2020,20:30:52,39746,133,146,17.452,16.0094
25/09/2020,20:30:52,39747,133,147,17.316,15.9303
25/09/2020,20:30:53,39748,133,148,17.282,15.8399
25/09/2020,20:30:53,39749,133,149,17.129,15.7721
25/09/2020,20:30:54,39750,133,150,17.095,15.6817
25/09/2020,20:30:54,39751,133,151,16.959,15.6139
25/09/2020,20:30:55,39752,133,152,16.925,15.5235
25/09/2020,20:30:55,39753,133,153,16.84,15.4444
25/09/2020,20:30:56,39754,133,154,16.721,15.3653
25/09/2020,20:30:57,39755,133,155,16.704,15.2862
25/09/2020,20:30:57,39756,133,156,16.568,15.2071
25/09/2020,20:30:58,39757,133,157,16.534,15.128
25/09/2020,20:30:58,39758,133,158,16.381,15.0602
25/09/2020,20:30:59,39759,133,159,16.381,14.9811
25/09/2020,20:30:59,39760,133,160,16.245,14.902
25/09/2020,20:31:00,39761,133,161,16.177,14.8229
25/09/2020,20:31:00,39762,133,162,16.126,14.7438
25/09/2020,20:31:01,39763,133,163,15.99,14.6873
25/09/2020,20:31:01,39764,133,164,15.973,14.5969
25/09/2020,20:31:02,39765,133,165,15.837,14.5404
25/09/2020,20:31:03,39766,133,166,15.82,14.45
25/09/2020,20:31:03,39767,133,167,15.684,14.3935
25/09/2020,20:31:04,39768,133,168,15.65,14.3144
25/09/2020,20:31:04,39769,133,169,15.565,14.2353
25/09/2020,20:31:05,39770,133,170,15.446,14.1675
25/09/2020,20:31:05,39771,133,171,15.446,14.0884
25/09/2020,20:31:06,39772,133,172,15.31,14.0319
25/09/2020,20:31:06,39773,133,173,15.276,13.9528
25/09/2020,20:31:07,39774,133,174,15.191,13.885
25/09/2020,20:31:08,39775,133,175,15.14,13.8059
25/09/2020,20:31:08,39776,133,176,15.021,13.7381
25/09/2020,20:31:09,39777,133,177,14.953,13.6816
25/09/2020,20:31:09,39778,133,178,14.919,13.6025
25/09/2020,20:31:10,39779,133,179,14.783,13.546
25/09/2020,20:31:10,39780,133,180,14.8,13.4669
25/09/2020,20:31:11,39781,133,181,14.664,13.3991
25/09/2020,20:31:11,39782,133,182,14.613,13.3313
25/09/2020,20:31:12,39783,133,183,14.562,13.2635
25/09/2020,20:31:12,39784,133,184,14.443,13.207
25/09/2020,20:31:13,39785,133,185,14.409,13.1392
25/09/2020,20:31:14,39786,133,186,14.307,13.0714
25/09/2020,20:31:14,39787,133,187,14.307,12.9923
25/09/2020,20:31:15,39788,133,188,14.154,12.9471
25/09/2020,20:31:15,39789,133,189,14.154,12.868
25/09/2020,20:31:16,39790,133,190,14.035,12.8115
25/09/2020,20:31:16,39791,133,191,13.984,12.7437
25/09/2020,20:31:17,39792,133,192,13.95,12.6759
25/09/2020,20:31:17,39793,133,193,13.814,12.6307
25/09/2020,20:31:18,39794,133,194,13.814,12.5516
25/09/2020,20:31:18,39795,133,195,13.695,12.5064
25/09/2020,20:31:19,39796,133,196,13.695,12.4273
25/09/2020,20:31:20,39797,133,197,13.559,12.3708
25/09/2020,20:31:20,39798,133,198,13.559,12.303
25/09/2020,20:31:21,39799,133,199,13.457,12.2465
25/09/2020,20:31:21,39800,133,200,13.389,12.19
25/09/2020,20:31:22,39801,133,201,13.372,12.1222
25/09/2020,20:31:22,39802,133,202,13.236,12.0657
25/09/2020,20:31:23,39803,133,203,13.219,11.9979
25/09/2020,20:31:23,39804,133,204,13.117,11.9527
25/09/2020,20:31:24,39805,133,205,13.134,11.8849
25/09/2020,20:31:25,39806,133,206,12.981,11.8284
25/09/2020,20:31:25,39807,133,207,12.998,11.7606
25/09/2020,20:31:26,39808,133,208,12.896,11.7154
25/09/2020,20:31:26,39809,133,209,12.845,11.6589
25/09/2020,20:31:27,39810,133,210,12.811,11.5911
25/09/2020,20:31:27,39811,133,211,12.692,11.5459
25/09/2020,20:31:28,39812,133,212,12.709,11.4781
25/09/2020,20:31:28,39813,133,213,12.59,11.4329
25/09/2020,20:31:29,39814,133,214,12.573,11.3651
25/09/2020,20:31:29,39815,133,215,12.437,11.3199
25/09/2020,20:31:30,39816,133,216,12.471,11.2521
25/09/2020,20:31:31,39817,133,217,12.352,11.2069
25/09/2020,20:31:31,39818,133,218,12.335,11.1504
25/09/2020,20:31:32,39819,133,219,12.267,11.0939
25/09/2020,20:31:32,39820,133,220,12.182,11.0374
25/09/2020,20:31:33,39821,133,221,12.182,10.9809
25/09/2020,20:31:33,39822,133,222,12.08,10.9357
25/09/2020,20:31:34,39823,133,223,12.063,10.8792
25/09/2020,20:31:34,39824,133,224,11.944,10.834
25/09/2020,20:31:35,39825,133,225,11.944,10.7662
25/09/2020,20:31:35,39826,133,226,11.825,10.721
25/09/2020,20:31:36,39827,133,227,11.825,10.6645
25/09/2020,20:31:37,39828,133,228,11.74,10.6193
25/09/2020,20:31:37,39829,133,229,11.689,10.5628
25/09/2020,20:31:38,39830,133,230,11.655,10.5063
25/09/2020,20:31:38,39831,133,231,11.553,10.4611
25/09/2020,20:31:39,39832,133,232,11.536,10.4046
25/09/2020,20:31:39,39833,133,233,11.468,10.3594
25/09/2020,20:31:40,39834,133,234,11.468,10.3029
25/09/2020,20:31:40,39835,133,235,11.332,10.2577
25/09/2020,20:31:41,39836,133,236,11.366,10.2012
25/09/2020,20:31:42,39837,133,237,11.247,10.1673
25/09/2020,20:31:42,39838,133,238,11.23,10.1108
25/09/2020,20:31:43,39839,133,239,11.179,10.0656
25/09/2020,20:31:43,39840,133,240,11.094,10.0091
25/09/2020,20:31:44,39841,133,241,11.043,9.9639
25/09/2020,20:31:44,39842,133,242,10.992,9.9187
25/09/2020,20:31:45,39843,133,243,10.992,9.8622
25/09/2020,20:31:45,39844,133,244,10.873,9.8283
25/09/2020,20:31:46,39845,133,245,10.907,9.7605
25/09/2020,20:31:46,39846,133,246,10.788,9.7266
25/09/2020,20:31:47,39847,133,247,10.788,9.6814
25/09/2020,20:31:48,39848,133,248,10.737,9.6249
25/09/2020,20:31:48,39849,133,249,10.652,9.5797
25/09/2020,20:31:49,39850,133,250,10.652,9.5345
25/09/2020,20:31:49,39851,133,251,10.55,9.4893
25/09/2020,20:31:50,39852,133,252,10.55,9.4441
25/09/2020,20:31:50,39853,133,253,10.431,9.4102
25/09/2020,20:31:51,39854,133,254,10.465,9.3537
25/09/2020,20:31:51,39855,133,255,10.346,9.3198
25/09/2020,20:31:52,39856,133,256,10.346,9.2633
25/09/2020,20:31:53,39857,133,257,10.295,9.2181
25/09/2020,20:31:53,39858,133,258,10.21,9.1842
25/09/2020,20:31:54,39859,133,259,10.227,9.1277
25/09/2020,20:31:54,39860,133,260,10.108,9.0938
25/09/2020,20:31:55,39861,133,261,10.142,9.0373
25/09/2020,20:31:55,39862,133,262,10.023,9.0147
25/09/2020,20:31:56,39863,133,263,10.04,8.9582
25/09/2020,20:31:56,39864,133,264,9.938,8.9243
25/09/2020,20:31:57,39865,133,265,64.57601,8.9469
25/09/2020,20:31:57,39866,133,266,58.711,9.7944
25/09/2020,20:31:58,39867,133,267,55.209,11.5346
25/09/2020,20:31:59,39868,133,268,52.812,13.6025
25/09/2020,20:31:59,39869,133,269,50.823,15.693
25/09/2020,20:32:00,39870,133,270,49.293,17.6705
25/09/2020,20:32:00,39871,133,271,47.865,19.4785
25/09/2020,20:32:01,39872,133,272,46.743,21.0944
25/09/2020,20:32:01,39873,133,273,45.638,22.5521
25/09/2020,20:32:02,39874,133,274,44.72,23.8177
25/09/2020,20:32:02,39875,133,275,43.904,24.9364
25/09/2020,20:32:03,39876,133,276,43.088,25.9195
25/09/2020,20:32:03,39877,133,277,42.459,26.7783
25/09/2020,20:32:04,39878,133,278,41.745,27.5354
25/09/2020,20:32:05,39879,133,279,41.184,28.1908
25/09/2020,20:32:05,39880,133,280,40.606,28.7558
25/09/2020,20:32:06,39881,133,281,40.147,29.2417
25/09/2020,20:32:06,39882,133,282,39.654,29.6485
25/09/2020,20:32:07,39883,133,283,39.195,30.0101
25/09/2020,20:32:07,39884,133,284,38.821,30.3039
25/09/2020,20:32:08,39885,133,285,38.345,30.5525
25/09/2020,20:32:08,39886,133,286,38.039,30.7559
25/09/2020,20:32:09,39887,133,287,37.648,30.9141
25/09/2020,20:32:10,39888,133,288,37.325,31.0497
25/09/2020,20:32:10,39889,133,289,36.985,31.1401
25/09/2020,20:32:11,39890,133,290,36.713,31.1966
25/09/2020,20:32:11,39891,133,291,36.424,31.2531
25/09/2020,20:32:12,39892,133,292,36.101,31.2757
25/09/2020,20:32:12,39893,133,293,35.897,31.2644
25/09/2020,20:32:13,39894,133,294,35.557,31.2531
25/09/2020,20:32:13,39895,133,295,35.37,31.2079
25/09/2020,20:32:14,39896,133,296,35.081,31.174
25/09/2020,20:32:14,39897,133,297,34.86,31.1175
25/09/2020,20:32:15,39898,133,298,34.656,31.0384
25/09/2020,20:32:16,39899,133,299,34.401,30.9593
25/09/2020,20:32:16,39900,133,300,34.197,30.8689
25/09/2020,20:44:46,39901,134,1,1.438,0.7996
25/09/2020,20:44:47,39902,134,2,64.525,0.9239
25/09/2020,20:44:47,39903,134,3,57.912,2.0991
25/09/2020,20:44:48,39904,134,4,53.985,4.3026
25/09/2020,20:44:49,39905,134,5,51.129,6.8451
25/09/2020,20:44:49,39906,134,6,49.004,9.365
25/09/2020,20:44:50,39907,134,7,47.151,11.738
25/09/2020,20:44:50,39908,134,8,45.655,13.8963
25/09/2020,20:44:51,39909,134,9,44.278,15.8399
25/09/2020,20:44:51,39910,134,10,43.156,17.5462
25/09/2020,20:44:52,39911,134,11,42.119,19.0491
25/09/2020,20:44:52,39912,134,12,41.133,20.3938
25/09/2020,20:44:53,39913,134,13,40.368,21.5464
25/09/2020,20:44:53,39914,134,14,39.535,22.5747
25/09/2020,20:44:54,39915,134,15,38.906,23.4674
25/09/2020,20:44:55,39916,134,16,38.26,24.2471
25/09/2020,20:44:55,39917,134,17,37.631,24.9138
25/09/2020,20:44:56,39918,134,18,37.121,25.5014
25/09/2020,20:44:56,39919,134,19,36.594,26.0099
25/09/2020,20:44:57,39920,134,20,36.186,26.4167
25/09/2020,20:44:57,39921,134,21,35.676,26.7896
25/09/2020,20:44:58,39922,134,22,35.319,27.0947
25/09/2020,20:44:58,39923,134,23,34.911,27.3546
25/09/2020,20:44:59,39924,134,24,34.537,27.558
25/09/2020,20:45:00,39925,134,25,34.248,27.7275
25/09/2020,20:45:00,39926,134,26,33.84,27.8744
25/09/2020,20:45:01,39927,134,27,33.619,27.9648
25/09/2020,20:45:01,39928,134,28,33.245,28.0439
25/09/2020,20:45:02,39929,134,29,33.041,28.0891
25/09/2020,20:45:02,39930,134,30,32.718,28.1117
25/09/2020,20:45:03,39931,134,31,32.463,28.123
25/09/2020,20:45:03,39932,134,32,32.259,28.1004
25/09/2020,20:45:04,39933,134,33,31.953,28.0891
25/09/2020,20:45:04,39934,134,34,31.783,28.0439
25/09/2020,20:45:05,39935,134,35,31.511,27.9874
25/09/2020,20:45:06,39936,134,36,31.307,27.9196
25/09/2020,20:45:06,39937,134,37,31.12,27.8518
25/09/2020,20:45:07,39938,134,38,30.882,27.7727
25/09/2020,20:45:07,39939,134,39,30.695,27.6823
25/09/2020,20:45:08,39940,134,40,30.457,27.5919
25/09/2020,20:45:08,39941,134,41,30.321,27.4902
25/09/2020,20:45:09,39942,134,42,30.049,27.3885
25/09/2020,20:45:09,39943,134,43,29.93,27.2755
25/09/2020,20:45:10,39944,134,44,29.709,27.1625
25/09/2020,20:45:11,39945,134,45,29.539,27.0495
25/09/2020,20:45:11,39946,134,46,29.369,26.9252
25/09/2020,20:45:12,39947,134,47,29.216,26.8009
25/09/2020,20:45:12,39948,134,48,29.012,26.6766
25/09/2020,20:45:13,39949,134,49,28.825,26.5523
25/09/2020,20:45:13,39950,134,50,28.723,26.4167
25/09/2020,20:45:14,39951,134,51,28.485,26.3037
25/09/2020,20:45:14,39952,134,52,28.383,26.1568
25/09/2020,20:45:15,39953,134,53,28.179,26.0438
25/09/2020,20:45:15,39954,134,54,28.026,25.9082
25/09/2020,20:45:16,39955,134,55,27.907,25.7726
25/09/2020,20:45:17,39956,134,56,27.686,25.6483
25/09/2020,20:45:17,39957,134,57,27.567,25.5127
25/09/2020,20:45:18,39958,134,58,27.38,25.3884
25/09/2020,20:45:18,39959,134,59,27.295,25.2415
25/09/2020,20:45:19,39960,134,60,27.074,25.1172
25/09/2020,20:45:19,39961,134,61,26.989,24.9816
25/09/2020,20:45:20,39962,134,62,26.802,24.8573
25/09/2020,20:45:20,39963,134,63,26.666,24.7217
25/09/2020,20:45:21,39964,134,64,26.547,24.5861
25/09/2020,20:45:21,39965,134,65,26.343,24.4731
25/09/2020,20:45:22,39966,134,66,26.275,24.3375
25/09/2020,20:45:23,39967,134,67,26.054,24.2132
25/09/2020,20:45:23,39968,134,68,25.986,24.0776
25/09/2020,20:45:24,39969,134,69,25.782,23.9533
25/09/2020,20:45:24,39970,134,70,25.697,23.8177
25/09/2020,20:45:25,39971,134,71,25.544,23.7047
25/09/2020,20:45:25,39972,134,72,25.391,23.5691
25/09/2020,20:45:26,39973,134,73,25.306,23.4448
25/09/2020,20:45:26,39974,134,74,25.085,23.3205
25/09/2020,20:45:27,39975,134,75,25.034,23.1962
25/09/2020,20:45:28,39976,134,76,24.83,23.0832
25/09/2020,20:45:28,39977,134,77,24.762,22.9476
25/09/2020,20:45:29,39978,134,78,24.575,22.8233
25/09/2020,20:45:29,39979,134,79,24.473,22.7103
25/09/2020,20:45:30,39980,134,80,24.354,22.586
25/09/2020,20:45:30,39981,134,81,24.184,22.473
25/09/2020,20:45:31,39982,134,82,24.133,22.3374
25/09/2020,20:45:31,39983,134,83,23.929,22.2357
25/09/2020,20:45:32,39984,134,84,23.861,22.1114
25/09/2020,20:45:32,39985,134,85,23.725,21.9871
25/09/2020,20:45:33,39986,134,86,23.623,21.8741
25/09/2020,20:45:34,39987,134,87,23.453,21.7611
25/09/2020,20:45:34,39988,134,88,23.334,21.6481
25/09/2020,20:45:35,39989,134,89,23.249,21.5238
25/09/2020,20:45:35,39990,134,90,23.062,21.4221
25/09/2020,20:45:36,39991,134,91,23.011,21.2978
25/09/2020,20:45:36,39992,134,92,22.841,21.1848
25/09/2020,20:45:37,39993,134,93,22.739,21.0831
25/09/2020,20:45:37,39994,134,94,22.62,20.9701
25/09/2020,20:45:38,39995,134,95,22.501,20.8571
25/09/2020,20:45:38,39996,134,96,22.399,20.7441
25/09/2020,20:45:39,39997,134,97,22.263,20.6311
25/09/2020,20:45:40,39998,134,98,22.195,20.5181
25/09/2020,20:45:40,39999,134,99,22.008,20.4277
25/09/2020,20:45:41,40000,134,100,21.974,20.3034
25/09/2020,20:45:41,40001,134,101,21.804,20.213
25/09/2020,20:45:42,40002,134,102,21.702,20.0887
25/09/2020,20:45:42,40003,134,103,21.617,19.9757
25/09/2020,20:45:43,40004,134,104,21.447,19.8853
25/09/2020,20:45:43,40005,134,105,21.396,19.7836
25/09/2020,20:45:44,40006,134,106,21.243,19.6819
25/09/2020,20:45:45,40007,134,107,21.192,19.5689
25/09/2020,20:45:45,40008,134,108,21.005,19.4672
25/09/2020,20:45:46,40009,134,109,20.971,19.3655
25/09/2020,20:45:46,40010,134,110,20.818,19.2638
25/09/2020,20:45:47,40011,134,111,20.716,19.1621
25/09/2020,20:45:47,40012,134,112,20.648,19.0604
25/09/2020,20:45:48,40013,134,113,20.478,18.97
25/09/2020,20:45:48,40014,134,114,20.461,18.857
25/09/2020,20:45:49,40015,134,115,20.274,18.7779
25/09/2020,20:45:49,40016,134,116,20.24,18.6649
25/09/2020,20:45:50,40017,134,117,20.07,18.5745
25/09/2020,20:45:51,40018,134,118,20.036,18.4728
25/09/2020,20:45:51,40019,134,119,19.917,18.3824
25/09/2020,20:45:52,40020,134,120,19.798,18.292
25/09/2020,20:45:52,40021,134,121,19.747,18.1903
25/09/2020,20:45:53,40022,134,122,19.56,18.0999
25/09/2020,20:45:53,40023,134,123,19.543,17.9982
25/09/2020,20:45:54,40024,134,124,19.373,17.9078
25/09/2020,20:45:54,40025,134,125,19.356,17.8061
25/09/2020,20:45:55,40026,134,126,19.186,17.727
25/09/2020,20:45:56,40027,134,127,19.118,17.6253
25/09/2020,20:45:56,40028,134,128,19.033,17.5349
25/09/2020,20:45:57,40029,134,129,18.897,17.4558
25/09/2020,20:45:57,40030,134,130,18.863,17.3541
25/09/2020,20:45:58,40031,134,131,18.693,17.275
25/09/2020,20:45:58,40032,134,132,18.676,17.1733
25/09/2020,20:45:59,40033,134,133,18.54,17.0829
25/09/2020,20:45:59,40034,134,134,18.489,17.0038
25/09/2020,20:46:00,40035,134,135,18.336,16.9134
25/09/2020,20:46:00,40036,134,136,18.268,16.823
25/09/2020,20:46:01,40037,134,137,18.2,16.7326
25/09/2020,20:46:02,40038,134,138,18.064,16.6535
25/09/2020,20:46:02,40039,134,139,18.047,16.5631
25/09/2020,20:46:03,40040,134,140,17.894,16.484
25/09/2020,20:46:03,40041,134,141,17.826,16.3936
25/09/2020,20:46:04,40042,134,142,17.758,16.3032
25/09/2020,20:46:04,40043,134,143,17.656,16.2241
25/09/2020,20:46:05,40044,134,144,17.571,16.145
25/09/2020,20:46:05,40045,134,145,17.435,16.0659
25/09/2020,20:46:06,40046,134,146,17.418,15.9755
25/09/2020,20:46:06,40047,134,147,17.265,15.8964
25/09/2020,20:46:07,40048,134,148,17.231,15.8173
25/09/2020,20:46:08,40049,134,149,17.129,15.7269
25/09/2020,20:46:08,40050,134,150,17.01,15.6591
25/09/2020,20:46:09,40051,134,151,16.993,15.5687
25/09/2020,20:46:09,40052,134,152,16.84,15.5009
25/09/2020,20:46:10,40053,134,153,16.823,15.4105
25/09/2020,20:46:10,40054,134,154,16.67,15.3427
25/09/2020,20:46:11,40055,134,155,16.653,15.2523
25/09/2020,20:46:11,40056,134,156,16.534,15.1845
25/09/2020,20:46:12,40057,134,157,16.449,15.1054
25/09/2020,20:46:13,40058,134,158,16.398,15.0263
25/09/2020,20:46:13,40059,134,159,16.262,14.9585
25/09/2020,20:46:14,40060,134,160,16.262,14.8681
25/09/2020,20:46:14,40061,134,161,16.109,14.8003
25/09/2020,20:46:15,40062,134,162,16.109,14.7099
25/09/2020,20:46:15,40063,134,163,15.956,14.6534
25/09/2020,20:46:16,40064,134,164,15.922,14.5743
25/09/2020,20:46:16,40065,134,165,15.837,14.4952
25/09/2020,20:46:17,40066,134,166,15.735,14.4274
25/09/2020,20:46:17,40067,134,167,15.718,14.3483
25/09/2020,20:46:18,40068,134,168,15.565,14.2805
25/09/2020,20:46:19,40069,134,169,15.548,14.2014
25/09/2020,20:46:19,40070,134,170,15.429,14.1336
25/09/2020,20:46:20,40071,134,171,15.378,14.0658
25/09/2020,20:46:20,40072,134,172,15.276,13.998
25/09/2020,20:46:21,40073,134,173,15.242,13.9189
25/09/2020,20:46:21,40074,134,174,15.157,13.8511
25/09/2020,20:46:22,40075,134,175,15.055,13.7833
25/09/2020,20:46:22,40076,134,176,15.038,13.7042
25/09/2020,20:46:23,40077,134,177,14.885,13.6477
25/09/2020,20:46:24,40078,134,178,14.868,13.5686
25/09/2020,20:46:24,40079,134,179,14.766,13.5008
25/09/2020,20:46:25,40080,134,180,14.698,13.4443
25/09/2020,20:46:25,40081,134,181,14.63,13.3652
25/09/2020,20:46:26,40082,134,182,14.562,13.3087
25/09/2020,20:46:26,40083,134,183,14.528,13.2296
25/09/2020,20:46:27,40084,134,184,14.392,13.1731
25/09/2020,20:46:27,40085,134,185,14.409,13.094
25/09/2020,20:46:28,40086,134,186,14.273,13.0488
25/09/2020,20:46:28,40087,134,187,14.239,12.9697
25/09/2020,20:46:29,40088,134,188,14.154,12.9132
25/09/2020,20:46:30,40089,134,189,14.069,12.8454
25/09/2020,20:46:30,40090,134,190,14.052,12.7776
25/09/2020,20:46:31,40091,134,191,13.933,12.7098
25/09/2020,20:46:31,40092,134,192,13.916,12.642
25/09/2020,20:46:32,40093,134,193,13.78,12.5968
25/09/2020,20:46:32,40094,134,194,13.797,12.5177
25/09/2020,20:46:33,40095,134,195,13.678,12.4612
25/09/2020,20:46:33,40096,134,196,13.627,12.3934
25/09/2020,20:46:34,40097,134,197,13.576,12.3369
25/09/2020,20:46:34,40098,134,198,13.474,12.2804
25/09/2020,20:46:35,40099,134,199,13.457,12.2126
25/09/2020,20:46:36,40100,134,200,13.338,12.1561
25/09/2020,20:46:36,40101,134,201,13.338,12.0883
25/09/2020,20:46:37,40102,134,202,13.202,12.0431
25/09/2020,20:46:37,40103,134,203,13.202,11.964
25/09/2020,20:46:38,40104,134,204,13.1,11.9188
25/09/2020,20:46:38,40105,134,205,13.049,11.8623
25/09/2020,20:46:39,40106,134,206,13.015,11.7945
25/09/2020,20:46:39,40107,134,207,12.879,11.738
25/09/2020,20:46:40,40108,134,208,12.913,11.6702
25/09/2020,20:46:41,40109,134,209,12.794,11.625
25/09/2020,20:46:41,40110,134,210,12.777,11.5572
25/09/2020,20:46:42,40111,134,211,12.658,11.512
25/09/2020,20:46:42,40112,134,212,12.624,11.4555
25/09/2020,20:46:43,40113,134,213,12.573,11.3877
25/09/2020,20:46:43,40114,134,214,12.471,11.3425
25/09/2020,20:46:44,40115,134,215,12.488,11.2747
25/09/2020,20:46:44,40116,134,216,12.352,11.2295
25/09/2020,20:46:45,40117,134,217,12.352,11.1617
25/09/2020,20:46:45,40118,134,218,12.267,11.1165
25/09/2020,20:46:46,40119,134,219,12.25,11.0487
25/09/2020,20:46:47,40120,134,220,12.131,11.0148
25/09/2020,20:46:47,40121,134,221,12.097,10.947
25/09/2020,20:46:48,40122,134,222,12.063,10.8905
25/09/2020,20:46:48,40123,134,223,11.944,10.8453
25/09/2020,20:46:49,40124,134,224,11.961,10.7888
25/09/2020,20:46:49,40125,134,225,11.842,10.7323
25/09/2020,20:46:50,40126,134,226,11.825,10.6871
25/09/2020,20:46:50,40127,134,227,11.774,10.6306
25/09/2020,20:46:51,40128,134,228,11.723,10.5741
25/09/2020,20:46:51,40129,134,229,11.672,10.5176
25/09/2020,20:46:52,40130,134,230,11.57,10.4724
25/09/2020,20:46:53,40131,134,231,11.587,10.4159
25/09/2020,20:46:53,40132,134,232,11.451,10.382
25/09/2020,20:46:54,40133,134,233,11.468,10.3255
25/09/2020,20:46:54,40134,134,234,11.366,10.2803
25/09/2020,20:46:55,40135,134,235,11.315,10.2238
25/09/2020,20:46:55,40136,134,236,11.315,10.1673
25/09/2020,20:46:56,40137,134,237,11.196,10.1334
25/09/2020,20:46:56,40138,134,238,11.213,10.0656
25/09/2020,20:46:57,40139,134,239,11.094,10.0317
25/09/2020,20:46:58,40140,134,240,11.111,9.9639
25/09/2020,20:46:58,40141,134,241,11.009,9.93
25/09/2020,20:46:59,40142,134,242,10.975,9.8735
25/09/2020,20:46:59,40143,134,243,10.941,9.8283
25/09/2020,20:47:00,40144,134,244,10.839,9.7831
25/09/2020,20:47:00,40145,134,245,10.856,9.7266
25/09/2020,20:47:01,40146,134,246,10.737,9.6927
25/09/2020,20:47:01,40147,134,247,10.737,9.6362
25/09/2020,20:47:02,40148,134,248,10.652,9.6023
25/09/2020,20:47:02,40149,134,249,10.652,9.5458
25/09/2020,20:47:03,40150,134,250,10.584,9.5006
25/09/2020,20:47:04,40151,134,251,10.516,9.4554
25/09/2020,20:47:04,40152,134,252,10.516,9.4102
25/09/2020,20:47:05,40153,134,253,10.397,9.365
25/09/2020,20:47:05,40154,134,254,10.414,9.3198
25/09/2020,20:47:06,40155,134,255,10.329,9.2746
25/09/2020,20:47:06,40156,134,256,10.278,9.2407
25/09/2020,20:47:07,40157,134,257,10.244,9.1955
25/09/2020,20:47:07,40158,134,258,10.193,9.1503
25/09/2020,20:47:08,40159,134,259,10.176,9.0938
25/09/2020,20:47:09,40160,134,260,10.074,9.0599
25/09/2020,20:47:09,40161,134,261,10.108,9.0147
25/09/2020,20:47:10,40162,134,262,9.989,8.9695
25/09/2020,20:47:10,40163,134,263,64.64401,8.9921
25/09/2020,20:47:11,40164,134,264,58.796,9.8509
25/09/2020,20:47:11,40165,134,265,55.294,11.6024
25/09/2020,20:47:12,40166,134,266,52.897,13.6703
25/09/2020,20:47:12,40167,134,267,50.874,15.7834
25/09/2020,20:47:13,40168,134,268,49.344,17.7496
25/09/2020,20:47:13,40169,134,269,47.916,19.5576
25/09/2020,20:47:14,40170,134,270,46.794,21.1735
25/09/2020,20:47:15,40171,134,271,45.74,22.6199
25/09/2020,20:47:15,40172,134,272,44.771,23.8968
25/09/2020,20:47:16,40173,134,273,43.972,25.0155
25/09/2020,20:47:16,40174,134,274,43.139,26.0099
25/09/2020,20:47:17,40175,134,275,42.493,26.8574
25/09/2020,20:47:17,40176,134,276,41.779,27.6258
25/09/2020,20:47:18,40177,134,277,41.269,28.2699
25/09/2020,20:47:18,40178,134,278,40.657,28.8349
25/09/2020,20:47:19,40179,134,279,40.164,29.3208
25/09/2020,20:47:19,40180,134,280,39.705,29.7276
25/09/2020,20:47:20,40181,134,281,39.212,30.0892
25/09/2020,20:47:21,40182,134,282,38.855,30.3717
25/09/2020,20:47:21,40183,134,283,38.396,30.6203
25/09/2020,20:47:22,40184,134,284,38.073,30.8237
25/09/2020,20:47:22,40185,134,285,37.716,30.9819
25/09/2020,20:47:23,40186,134,286,37.393,31.1062
25/09/2020,20:47:23,40187,134,287,37.036,31.2079
25/09/2020,20:47:24,40188,134,288,36.713,31.2757
25/09/2020,20:47:24,40189,134,289,36.475,31.3096
25/09/2020,20:47:25,40190,134,290,36.135,31.3322
25/09/2020,20:47:26,40191,134,291,35.931,31.3209
25/09/2020,20:47:26,40192,134,292,35.625,31.3096
25/09/2020,20:47:27,40193,134,293,35.387,31.2757
25/09/2020,20:47:27,40194,134,294,35.166,31.2305
25/09/2020,20:47:28,40195,134,295,34.894,31.1627
25/09/2020,20:47:28,40196,134,296,34.69,31.0949
25/09/2020,20:47:29,40197,134,297,34.401,31.0158
25/09/2020,20:47:29,40198,134,298,34.248,30.9254
25/09/2020,20:47:30,40199,134,299,33.976,30.835
25/09/2020,20:47:30,40200,134,300,33.806,30.722
25/09/2020,21:00:01,40201,135,1,1.387,0.8109
25/09/2020,21:00:01,40202,135,2,64.593,0.9126
25/09/2020,21:00:02,40203,135,3,57.844,2.1104
25/09/2020,21:00:02,40204,135,4,53.968,4.3026
25/09/2020,21:00:03,40205,135,5,51.078,6.879
25/09/2020,21:00:03,40206,135,6,48.936,9.4102
25/09/2020,21:00:04,40207,135,7,47.134,11.7719
25/09/2020,21:00:05,40208,135,8,45.57,13.9302
25/09/2020,21:00:05,40209,135,9,44.312,15.8512
25/09/2020,21:00:06,40210,135,10,43.054,17.5688
25/09/2020,21:00:06,40211,135,11,42.085,19.0717
25/09/2020,21:00:07,40212,135,12,41.133,20.4051
25/09/2020,21:00:07,40213,135,13,40.266,21.569
25/09/2020,21:00:08,40214,135,14,39.569,22.586
25/09/2020,21:00:08,40215,135,15,38.821,23.49
25/09/2020,21:00:09,40216,135,16,38.226,24.2471
25/09/2020,21:00:09,40217,135,17,37.58,24.9251
25/09/2020,21:00:10,40218,135,18,37.104,25.5014
25/09/2020,21:00:11,40219,135,19,36.543,26.0099
25/09/2020,21:00:11,40220,135,20,36.101,26.428
25/09/2020,21:00:12,40221,135,21,35.693,26.7896
25/09/2020,21:00:12,40222,135,22,35.217,27.0947
25/09/2020,21:00:13,40223,135,23,34.911,27.3433
25/09/2020,21:00:13,40224,135,24,34.486,27.558
25/09/2020,21:00:14,40225,135,25,34.146,27.7275
25/09/2020,21:00:14,40226,135,26,33.891,27.8518
25/09/2020,21:00:15,40227,135,27,33.5,27.9648
25/09/2020,21:00:16,40228,135,28,33.279,28.0213
25/09/2020,21:00:16,40229,135,29,32.956,28.0778
25/09/2020,21:00:17,40230,135,30,32.684,28.1004
25/09/2020,21:00:17,40231,135,31,32.48,28.1004
25/09/2020,21:00:18,40232,135,32,32.157,28.1004
25/09/2020,21:00:18,40233,135,33,31.987,28.0665
25/09/2020,21:00:19,40234,135,34,31.681,28.0326
25/09/2020,21:00:19,40235,135,35,31.528,27.9648
25/09/2020,21:00:20,40236,135,36,31.256,27.9083
25/09/2020,21:00:20,40237,135,37,31.035,27.8405
25/09/2020,21:00:21,40238,135,38,30.848,27.7501
25/09/2020,21:00:22,40239,135,39,30.627,27.671
25/09/2020,21:00:22,40240,135,40,30.491,27.5693
25/09/2020,21:00:23,40241,135,41,30.219,27.4789
25/09/2020,21:00:23,40242,135,42,30.066,27.3659
25/09/2020,21:00:24,40243,135,43,29.879,27.2642
25/09/2020,21:00:24,40244,135,44,29.641,27.1399
25/09/2020,21:00:25,40245,135,45,29.539,27.0156
25/09/2020,21:00:25,40246,135,46,29.301,26.9026
25/09/2020,21:00:26,40247,135,47,29.165,26.7783
25/09/2020,21:00:27,40248,135,48,28.995,26.654
25/09/2020,21:00:27,40249,135,49,28.791,26.5297
25/09/2020,21:00:28,40250,135,50,28.672,26.4054
25/09/2020,21:00:28,40251,135,51,28.451,26.2811
25/09/2020,21:00:29,40252,135,52,28.349,26.1342
25/09/2020,21:00:29,40253,135,53,28.128,26.0212
25/09/2020,21:00:30,40254,135,54,28.043,25.8856
25/09/2020,21:00:30,40255,135,55,27.805,25.75
25/09/2020,21:00:31,40256,135,56,27.703,25.6144
25/09/2020,21:00:31,40257,135,57,27.516,25.4901
25/09/2020,21:00:32,40258,135,58,27.363,25.3545
25/09/2020,21:00:33,40259,135,59,27.244,25.2302
25/09/2020,21:00:33,40260,135,60,27.04,25.1059
25/09/2020,21:00:34,40261,135,61,26.972,24.959
25/09/2020,21:00:34,40262,135,62,26.751,24.8347
25/09/2020,21:00:35,40263,135,63,26.666,24.6991
25/09/2020,21:00:35,40264,135,64,26.445,24.5748
25/09/2020,21:00:36,40265,135,65,26.36,24.4392
25/09/2020,21:00:36,40266,135,66,26.19,24.3149
25/09/2020,21:00:37,40267,135,67,26.037,24.1793
25/09/2020,21:00:37,40268,135,68,25.952,24.055
25/09/2020,21:00:38,40269,135,69,25.731,23.9307
25/09/2020,21:00:39,40270,135,70,25.68,23.7951
25/09/2020,21:00:39,40271,135,71,25.476,23.6821
25/09/2020,21:00:40,40272,135,72,25.374,23.5465
25/09/2020,21:00:40,40273,135,73,25.204,23.4222
25/09/2020,21:00:41,40274,135,74,25.119,23.2979
25/09/2020,21:00:41,40275,135,75,24.983,23.1736
25/09/2020,21:00:42,40276,135,76,24.813,23.0493
25/09/2020,21:00:42,40277,135,77,24.728,22.925
25/09/2020,21:00:43,40278,135,78,24.541,22.812
25/09/2020,21:00:44,40279,135,79,24.473,22.6764
25/09/2020,21:00:44,40280,135,80,24.286,22.5634
25/09/2020,21:00:45,40281,135,81,24.184,22.4391
25/09/2020,21:00:45,40282,135,82,24.031,22.3261
25/09/2020,21:00:46,40283,135,83,23.946,22.2018
25/09/2020,21:00:46,40284,135,84,23.81,22.0888
25/09/2020,21:00:47,40285,135,85,23.657,21.9645
25/09/2020,21:00:47,40286,135,86,23.589,21.8515
25/09/2020,21:00:48,40287,135,87,23.402,21.7385
25/09/2020,21:00:48,40288,135,88,23.351,21.6142
25/09/2020,21:00:49,40289,135,89,23.181,21.5012
25/09/2020,21:00:50,40290,135,90,23.079,21.3995
25/09/2020,21:00:50,40291,135,91,22.977,21.2752
25/09/2020,21:00:51,40292,135,92,22.841,21.1622
25/09/2020,21:00:51,40293,135,93,22.722,21.0492
25/09/2020,21:00:52,40294,135,94,22.569,20.9362
25/09/2020,21:00:52,40295,135,95,22.518,20.8232
25/09/2020,21:00:53,40296,135,96,22.331,20.7215
25/09/2020,21:00:53,40297,135,97,22.28,20.6085
25/09/2020,21:00:54,40298,135,98,22.127,20.5068
25/09/2020,21:00:54,40299,135,99,22.008,20.3938
25/09/2020,21:00:55,40300,135,100,21.94,20.2808
25/09/2020,21:00:56,40301,135,101,21.753,20.1791
25/09/2020,21:00:56,40302,135,102,21.702,20.0774
25/09/2020,21:00:57,40303,135,103,21.532,19.9757
25/09/2020,21:00:57,40304,135,104,21.498,19.8514
25/09/2020,21:00:58,40305,135,105,21.328,19.761
25/09/2020,21:00:58,40306,135,106,21.26,19.648
25/09/2020,21:00:59,40307,135,107,21.141,19.5463
25/09/2020,21:00:59,40308,135,108,20.988,19.4446
25/09/2020,21:01:00,40309,135,109,20.954,19.3429
25/09/2020,21:01:01,40310,135,110,20.767,19.2525
25/09/2020,21:01:01,40311,135,111,20.75,19.1395
25/09/2020,21:01:02,40312,135,112,20.563,19.0491
25/09/2020,21:01:02,40313,135,113,20.529,18.9361
25/09/2020,21:01:03,40314,135,114,20.359,18.8457
25/09/2020,21:01:03,40315,135,115,20.274,18.744
25/09/2020,21:01:04,40316,135,116,20.206,18.6423
25/09/2020,21:01:04,40317,135,117,20.053,18.5632
25/09/2020,21:01:05,40318,135,118,20.019,18.4502
25/09/2020,21:01:05,40319,135,119,19.849,18.3598
25/09/2020,21:01:06,40320,135,120,19.798,18.2581
25/09/2020,21:01:07,40321,135,121,19.645,18.1677
25/09/2020,21:01:07,40322,135,122,19.611,18.066
25/09/2020,21:01:08,40323,135,123,19.475,17.9756
25/09/2020,21:01:08,40324,135,124,19.356,17.8852
25/09/2020,21:01:09,40325,135,125,19.322,17.7835
25/09/2020,21:01:09,40326,135,126,19.152,17.7044
25/09/2020,21:01:10,40327,135,127,19.118,17.614
25/09/2020,21:01:10,40328,135,128,18.982,17.5236
25/09/2020,21:01:11,40329,135,129,18.88,17.4332
25/09/2020,21:01:12,40330,135,130,18.795,17.3428
25/09/2020,21:01:12,40331,135,131,18.71,17.2411
25/09/2020,21:01:13,40332,135,132,18.642,17.1507
25/09/2020,21:01:13,40333,135,133,18.489,17.0716
25/09/2020,21:01:14,40334,135,134,18.472,16.9699
25/09/2020,21:01:14,40335,135,135,18.319,16.9021
25/09/2020,21:01:15,40336,135,136,18.251,16.8004
25/09/2020,21:01:15,40337,135,137,18.166,16.7213
25/09/2020,21:01:16,40338,135,138,18.03,16.6422
25/09/2020,21:01:16,40339,135,139,18.013,16.5405
25/09/2020,21:01:17,40340,135,140,17.86,16.4727
25/09/2020,21:01:18,40341,135,141,17.826,16.371
25/09/2020,21:01:18,40342,135,142,17.673,16.2919
25/09/2020,21:01:19,40343,135,143,17.656,16.2015
25/09/2020,21:01:19,40344,135,144,17.52,16.1224
25/09/2020,21:01:20,40345,135,145,17.435,16.0433
25/09/2020,21:01:20,40346,135,146,17.384,15.9529
25/09/2020,21:01:21,40347,135,147,17.248,15.8851
25/09/2020,21:01:21,40348,135,148,17.231,15.7947
25/09/2020,21:01:22,40349,135,149,17.061,15.7269
25/09/2020,21:01:22,40350,135,150,17.061,15.6365
25/09/2020,21:01:23,40351,135,151,16.908,15.5574
25/09/2020,21:01:24,40352,135,152,16.874,15.4783
25/09/2020,21:01:24,40353,135,153,16.772,15.3992
25/09/2020,21:01:25,40354,135,154,16.653,15.3201
25/09/2020,21:01:25,40355,135,155,16.653,15.241
25/09/2020,21:01:26,40356,135,156,16.483,15.1732
25/09/2020,21:01:26,40357,135,157,16.466,15.0828
25/09/2020,21:01:27,40358,135,158,16.381,15.0037
25/09/2020,21:01:27,40359,135,159,16.33,14.9246
25/09/2020,21:01:28,40360,135,160,16.177,14.8568
25/09/2020,21:01:29,40361,135,161,16.143,14.7777
25/09/2020,21:01:29,40362,135,162,16.041,14.6986
25/09/2020,21:01:30,40363,135,163,15.939,14.6308
25/09/2020,21:01:30,40364,135,164,15.922,14.5517
25/09/2020,21:01:31,40365,135,165,15.769,14.4839
25/09/2020,21:01:31,40366,135,166,15.769,14.4048
25/09/2020,21:01:32,40367,135,167,15.633,14.337
25/09/2020,21:01:32,40368,135,168,15.616,14.2579
25/09/2020,21:01:33,40369,135,169,15.463,14.1901
25/09/2020,21:01:33,40370,135,170,15.429,14.1223
25/09/2020,21:01:34,40371,135,171,15.344,14.0432
25/09/2020,21:01:35,40372,135,172,15.242,13.9867
25/09/2020,21:01:35,40373,135,173,15.225,13.8963
25/09/2020,21:01:36,40374,135,174,15.089,13.8398
25/09/2020,21:01:36,40375,135,175,15.089,13.7607
25/09/2020,21:01:37,40376,135,176,14.97,13.6929
25/09/2020,21:01:37,40377,135,177,14.902,13.6251
25/09/2020,21:01:38,40378,135,178,14.817,13.5573
25/09/2020,21:01:38,40379,135,179,14.783,13.4895
25/09/2020,21:01:39,40380,135,180,14.698,13.4217
25/09/2020,21:01:40,40381,135,181,14.596,13.3539
25/09/2020,21:01:40,40382,135,182,14.596,13.2861
25/09/2020,21:01:41,40383,135,183,14.443,13.2296
25/09/2020,21:01:41,40384,135,184,14.443,13.1505
25/09/2020,21:01:42,40385,135,185,14.324,13.094
25/09/2020,21:01:42,40386,135,186,14.273,13.0262
25/09/2020,21:01:43,40387,135,187,14.188,12.9584
25/09/2020,21:01:43,40388,135,188,14.154,12.8906
25/09/2020,21:01:44,40389,135,189,14.086,12.8228
25/09/2020,21:01:44,40390,135,190,13.984,12.7663
25/09/2020,21:01:45,40391,135,191,13.984,12.6985
25/09/2020,21:01:46,40392,135,192,13.831,12.642
25/09/2020,21:01:46,40393,135,193,13.831,12.5742
25/09/2020,21:01:47,40394,135,194,13.712,12.5064
25/09/2020,21:01:47,40395,135,195,13.661,12.4499
25/09/2020,21:01:48,40396,135,196,13.627,12.3821
25/09/2020,21:01:48,40397,135,197,13.542,12.3256
25/09/2020,21:01:49,40398,135,198,13.491,12.2691
25/09/2020,21:01:49,40399,135,199,13.389,12.2126
25/09/2020,21:01:50,40400,135,200,13.389,12.1335
25/09/2020,21:01:50,40401,135,201,13.253,12.0883
25/09/2020,21:01:51,40402,135,202,13.253,12.0205
25/09/2020,21:01:52,40403,135,203,13.151,11.964
25/09/2020,21:01:52,40404,135,204,13.083,11.9075
25/09/2020,21:01:53,40405,135,205,13.066,11.8397
25/09/2020,21:01:53,40406,135,206,12.964,11.7832
25/09/2020,21:01:54,40407,135,207,12.93,11.7267
25/09/2020,21:01:54,40408,135,208,12.811,11.6702
25/09/2020,21:01:55,40409,135,209,12.828,11.6024
25/09/2020,21:01:55,40410,135,210,12.692,11.5572
25/09/2020,21:01:56,40411,135,211,12.692,11.5007
25/09/2020,21:01:57,40412,135,212,12.624,11.4442
25/09/2020,21:01:57,40413,135,213,12.539,11.3877
25/09/2020,21:01:58,40414,135,214,12.539,11.3199
25/09/2020,21:01:58,40415,135,215,12.386,11.2747
25/09/2020,21:01:59,40416,135,216,12.403,11.2182
25/09/2020,21:01:59,40417,135,217,12.284,11.1617
25/09/2020,21:02:00,40418,135,218,12.301,11.1052
25/09/2020,21:02:00,40419,135,219,12.165,11.0487
25/09/2020,21:02:01,40420,135,220,12.148,10.9922
25/09/2020,21:02:01,40421,135,221,12.097,10.9357
25/09/2020,21:02:02,40422,135,222,12.012,10.8905
25/09/2020,21:02:03,40423,135,223,12.012,10.8227
25/09/2020,21:02:03,40424,135,224,11.876,10.7888
25/09/2020,21:02:04,40425,135,225,11.91,10.721
25/09/2020,21:02:04,40426,135,226,11.774,10.6871
25/09/2020,21:02:05,40427,135,227,11.774,10.6193
25/09/2020,21:02:05,40428,135,228,11.689,10.5741
25/09/2020,21:02:06,40429,135,229,11.638,10.5176
25/09/2020,21:02:06,40430,135,230,11.621,10.4611
25/09/2020,21:02:07,40431,135,231,11.485,10.4159
25/09/2020,21:02:07,40432,135,232,11.519,10.3594
25/09/2020,21:02:08,40433,135,233,11.417,10.3142
25/09/2020,21:02:09,40434,135,234,11.383,10.269
25/09/2020,21:02:09,40435,135,235,11.366,10.2125
25/09/2020,21:02:10,40436,135,236,11.23,10.1673
25/09/2020,21:02:10,40437,135,237,11.247,10.1221
25/09/2020,21:02:11,40438,135,238,11.162,10.0656
25/09/2020,21:02:11,40439,135,239,11.094,10.0204
25/09/2020,21:02:12,40440,135,240,11.094,9.9639
25/09/2020,21:02:12,40441,135,241,10.975,9.93
25/09/2020,21:02:13,40442,135,242,11.009,9.8735
25/09/2020,21:02:14,40443,135,243,10.907,9.8283
25/09/2020,21:02:14,40444,135,244,10.907,9.7718
25/09/2020,21:02:15,40445,135,245,10.788,9.7379
25/09/2020,21:02:15,40446,135,246,10.771,9.6814
25/09/2020,21:02:16,40447,135,247,10.737,9.6362
25/09/2020,21:02:16,40448,135,248,10.635,9.6023
25/09/2020,21:02:17,40449,135,249,10.652,9.5458
25/09/2020,21:02:17,40450,135,250,10.533,9.5006
25/09/2020,21:02:18,40451,135,251,10.55,9.4554
25/09/2020,21:02:18,40452,135,252,10.465,9.4102
25/09/2020,21:02:19,40453,135,253,10.414,9.365
25/09/2020,21:02:20,40454,135,254,10.38,9.3198
25/09/2020,21:02:20,40455,135,255,10.329,9.2746
25/09/2020,21:02:21,40456,135,256,10.329,9.2294
25/09/2020,21:02:21,40457,135,257,10.21,9.1842
25/09/2020,21:02:22,40458,135,258,10.227,9.139
25/09/2020,21:02:22,40459,135,259,10.125,9.1051
25/09/2020,21:02:23,40460,135,260,10.091,9.0486
25/09/2020,21:02:23,40461,135,261,10.074,9.0034
25/09/2020,21:02:24,40462,135,262,9.972,8.9695
25/09/2020,21:02:25,40463,135,263,64.678,8.9921
25/09/2020,21:02:25,40464,135,264,58.745,9.8735
25/09/2020,21:02:26,40465,135,265,55.362,11.6137
25/09/2020,21:02:26,40466,135,266,52.812,13.7042
25/09/2020,21:02:27,40467,135,267,50.942,15.7947
25/09/2020,21:02:27,40468,135,268,49.31,17.7835
25/09/2020,21:02:28,40469,135,269,47.933,19.5915
25/09/2020,21:02:28,40470,135,270,46.794,21.1961
25/09/2020,21:02:29,40471,135,271,45.672,22.6538
25/09/2020,21:02:29,40472,135,272,44.822,23.9194
25/09/2020,21:02:30,40473,135,273,43.887,25.0607
25/09/2020,21:02:31,40474,135,274,43.19,26.0325
25/09/2020,21:02:31,40475,135,275,42.425,26.9026
25/09/2020,21:02:32,40476,135,276,41.83,27.6484
25/09/2020,21:02:32,40477,135,277,41.218,28.2925
25/09/2020,21:02:33,40478,135,278,40.657,28.8575
25/09/2020,21:02:33,40479,135,279,40.198,29.3321
25/09/2020,21:02:34,40480,135,280,39.654,29.7615
25/09/2020,21:02:34,40481,135,281,39.28,30.1005
25/09/2020,21:02:35,40482,135,282,38.787,30.4056
25/09/2020,21:02:35,40483,135,283,38.464,30.6429
25/09/2020,21:02:36,40484,135,284,38.005,30.8463
25/09/2020,21:02:37,40485,135,285,37.716,30.9932
25/09/2020,21:02:37,40486,135,286,37.342,31.1288
25/09/2020,21:02:38,40487,135,287,37.036,31.2192
25/09/2020,21:02:38,40488,135,288,36.747,31.287
25/09/2020,21:02:39,40489,135,289,36.407,31.3322
25/09/2020,21:02:39,40490,135,290,36.203,31.3435
25/09/2020,21:02:40,40491,135,291,35.846,31.3435
25/09/2020,21:02:40,40492,135,292,35.659,31.3209
25/09/2020,21:02:41,40493,135,293,35.336,31.2983
25/09/2020,21:02:42,40494,135,294,35.149,31.2418
25/09/2020,21:02:42,40495,135,295,34.877,31.1853
25/09/2020,21:02:43,40496,135,296,34.639,31.1062
25/09/2020,21:02:43,40497,135,297,34.452,31.0271
25/09/2020,21:02:44,40498,135,298,34.163,30.948
25/09/2020,21:02:44,40499,135,299,34.044,30.835
25/09/2020,21:02:45,40500,135,300,33.772,30.7446
25/09/2020,21:15:15,40501,136,1,1.404,0.7996
25/09/2020,21:15:16,40502,136,2,64.61,0.9239
25/09/2020,21:15:16,40503,136,3,57.844,2.1104
25/09/2020,21:15:17,40504,136,4,53.968,4.3139
25/09/2020,21:15:17,40505,136,5,51.078,6.879
25/09/2020,21:15:18,40506,136,6,48.936,9.4102
25/09/2020,21:15:18,40507,136,7,47.117,11.7832
25/09/2020,21:15:19,40508,136,8,45.57,13.9415
25/09/2020,21:15:19,40509,136,9,44.278,15.8625
25/09/2020,21:15:20,40510,136,10,43.054,17.5801
25/09/2020,21:15:21,40511,136,11,42.068,19.0943
25/09/2020,21:15:21,40512,136,12,41.082,20.439
25/09/2020,21:15:22,40513,136,13,40.317,21.5916
25/09/2020,21:15:22,40514,136,14,39.467,22.6199
25/09/2020,21:15:23,40515,136,15,38.838,23.5013
25/09/2020,21:15:23,40516,136,16,38.158,24.281
25/09/2020,21:15:24,40517,136,17,37.58,24.9477
25/09/2020,21:15:24,40518,136,18,37.07,25.524
25/09/2020,21:15:25,40519,136,19,36.526,26.0325
25/09/2020,21:15:25,40520,136,20,36.118,26.4393
25/09/2020,21:15:26,40521,136,21,35.625,26.8122
25/09/2020,21:15:27,40522,136,22,35.268,27.106
25/09/2020,21:15:27,40523,136,23,34.826,27.3659
25/09/2020,21:15:28,40524,136,24,34.537,27.5693
25/09/2020,21:15:28,40525,136,25,34.129,27.7501
25/09/2020,21:15:29,40526,136,26,33.84,27.8631
25/09/2020,21:15:29,40527,136,27,33.534,27.9648
25/09/2020,21:15:30,40528,136,28,33.211,28.0439
25/09/2020,21:15:30,40529,136,29,32.99,28.0778
25/09/2020,21:15:31,40530,136,30,32.65,28.1117
25/09/2020,21:15:32,40531,136,31,32.446,28.1117
25/09/2020,21:15:32,40532,136,32,32.14,28.1117
25/09/2020,21:15:33,40533,136,33,31.97,28.0665
25/09/2020,21:15:33,40534,136,34,31.681,28.0326
25/09/2020,21:15:34,40535,136,35,31.494,27.9761
25/09/2020,21:15:34,40536,136,36,31.256,27.9083
25/09/2020,21:15:35,40537,136,37,31.018,27.8405
25/09/2020,21:15:35,40538,136,38,30.865,27.7501
25/09/2020,21:15:36,40539,136,39,30.593,27.671
25/09/2020,21:15:36,40540,136,40,30.457,27.5693
25/09/2020,21:15:37,40541,136,41,30.202,27.4789
25/09/2020,21:15:38,40542,136,42,30.083,27.3659
25/09/2020,21:15:38,40543,136,43,29.828,27.2642
25/09/2020,21:15:39,40544,136,44,29.692,27.1399
25/09/2020,21:15:39,40545,136,45,29.505,27.0269
25/09/2020,21:15:40,40546,136,46,29.284,26.9139
25/09/2020,21:15:40,40547,136,47,29.182,26.7783
25/09/2020,21:15:41,40548,136,48,28.944,26.6653
25/09/2020,21:15:41,40549,136,49,28.825,26.5297
25/09/2020,21:15:42,40550,136,50,28.604,26.4167
25/09/2020,21:15:43,40551,136,51,28.502,26.2698
25/09/2020,21:15:43,40552,136,52,28.281,26.1568
25/09/2020,21:15:44,40553,136,53,28.162,26.0212
25/09/2020,21:15:44,40554,136,54,27.992,25.8856
25/09/2020,21:15:45,40555,136,55,27.822,25.7613
25/09/2020,21:15:45,40556,136,56,27.686,25.6144
25/09/2020,21:15:46,40557,136,57,27.482,25.5014
25/09/2020,21:15:46,40558,136,58,27.414,25.3545
25/09/2020,21:15:47,40559,136,59,27.176,25.2302
25/09/2020,21:15:47,40560,136,60,27.091,25.0946
25/09/2020,21:15:48,40561,136,61,26.887,24.9703
25/09/2020,21:15:49,40562,136,62,26.819,24.8347
25/09/2020,21:15:49,40563,136,63,26.598,24.7104
25/09/2020,21:15:50,40564,136,64,26.496,24.5748
25/09/2020,21:15:50,40565,136,65,26.343,24.4392
25/09/2020,21:15:51,40566,136,66,26.173,24.3149
25/09/2020,21:15:51,40567,136,67,26.088,24.1793
25/09/2020,21:15:52,40568,136,68,25.884,24.055
25/09/2020,21:15:52,40569,136,69,25.799,23.9307
25/09/2020,21:15:53,40570,136,70,25.595,23.8064
25/09/2020,21:15:53,40571,136,71,25.544,23.6708
25/09/2020,21:15:54,40572,136,72,25.34,23.5578
25/09/2020,21:15:55,40573,136,73,25.255,23.4222
25/09/2020,21:15:55,40574,136,74,25.102,23.2979
25/09/2020,21:15:56,40575,136,75,24.949,23.1736
25/09/2020,21:15:56,40576,136,76,24.864,23.0493
25/09/2020,21:15:57,40577,136,77,24.66,22.9363
25/09/2020,21:15:57,40578,136,78,24.592,22.8007
25/09/2020,21:15:58,40579,136,79,24.388,22.6877
25/09/2020,21:15:58,40580,136,80,24.354,22.5634
25/09/2020,21:15:59,40581,136,81,24.15,22.4504
25/09/2020,21:16:00,40582,136,82,24.065,22.3261
25/09/2020,21:16:00,40583,136,83,23.929,22.2018
25/09/2020,21:16:01,40584,136,84,23.776,22.0888
25/09/2020,21:16:01,40585,136,85,23.708,21.9645
25/09/2020,21:16:02,40586,136,86,23.521,21.8628
25/09/2020,21:16:02,40587,136,87,23.47,21.7385
25/09/2020,21:16:03,40588,136,88,23.3,21.6255
25/09/2020,21:16:03,40589,136,89,23.215,21.5012
25/09/2020,21:16:04,40590,136,90,23.045,21.3995
25/09/2020,21:16:04,40591,136,91,22.943,21.2752
25/09/2020,21:16:05,40592,136,92,22.841,21.1622
25/09/2020,21:16:06,40593,136,93,22.671,21.0605
25/09/2020,21:16:06,40594,136,94,22.637,20.9362
25/09/2020,21:16:07,40595,136,95,22.433,20.8345
25/09/2020,21:16:07,40596,136,96,22.399,20.7215
25/09/2020,21:16:08,40597,136,97,22.246,20.6085
25/09/2020,21:16:08,40598,136,98,22.161,20.5068
25/09/2020,21:16:09,40599,136,99,22.008,20.3938
25/09/2020,21:16:09,40600,136,100,21.889,20.2921
25/09/2020,21:16:10,40601,136,101,21.821,20.1791
25/09/2020,21:16:10,40602,136,102,21.668,20.0774
25/09/2020,21:16:11,40603,136,103,21.6,19.9644
25/09/2020,21:16:12,40604,136,104,21.43,19.874
25/09/2020,21:16:12,40605,136,105,21.379,19.761
25/09/2020,21:16:13,40606,136,106,21.226,19.6593
25/09/2020,21:16:13,40607,136,107,21.124,19.5576
25/09/2020,21:16:14,40608,136,108,21.005,19.4559
25/09/2020,21:16:14,40609,136,109,20.937,19.3542
25/09/2020,21:16:15,40610,136,110,20.835,19.2412
25/09/2020,21:16:15,40611,136,111,20.682,19.1508
25/09/2020,21:16:16,40612,136,112,20.631,19.0491
25/09/2020,21:16:17,40613,136,113,20.461,18.9474
25/09/2020,21:16:17,40614,136,114,20.41,18.8457
25/09/2020,21:16:18,40615,136,115,20.274,18.7553
25/09/2020,21:16:18,40616,136,116,20.172,18.6536
25/09/2020,21:16:19,40617,136,117,20.053,18.5632
25/09/2020,21:16:19,40618,136,118,19.985,18.4615
25/09/2020,21:16:20,40619,136,119,19.883,18.3598
25/09/2020,21:16:20,40620,136,120,19.747,18.2694
25/09/2020,21:16:21,40621,136,121,19.713,18.1677
25/09/2020,21:16:21,40622,136,122,19.543,18.0773
25/09/2020,21:16:22,40623,136,123,19.509,17.9869
25/09/2020,21:16:23,40624,136,124,19.373,17.8965
25/09/2020,21:16:23,40625,136,125,19.288,17.7948
25/09/2020,21:16:24,40626,136,126,19.203,17.7044
25/09/2020,21:16:24,40627,136,127,19.101,17.614
25/09/2020,21:16:25,40628,136,128,18.999,17.5123
25/09/2020,21:16:25,40629,136,129,18.863,17.4332
25/09/2020,21:16:26,40630,136,130,18.846,17.3428
25/09/2020,21:16:26,40631,136,131,18.676,17.2524
25/09/2020,21:16:27,40632,136,132,18.642,17.1507
25/09/2020,21:16:28,40633,136,133,18.523,17.0716
25/09/2020,21:16:28,40634,136,134,18.438,16.9812
25/09/2020,21:16:29,40635,136,135,18.37,16.8908
25/09/2020,21:16:29,40636,136,136,18.251,16.8117
25/09/2020,21:16:30,40637,136,137,18.166,16.7213
25/09/2020,21:16:30,40638,136,138,18.03,16.6422
25/09/2020,21:16:31,40639,136,139,18.013,16.5405
25/09/2020,21:16:31,40640,136,140,17.86,16.4727
25/09/2020,21:16:32,40641,136,141,17.809,16.3823
25/09/2020,21:16:32,40642,136,142,17.707,16.2919
25/09/2020,21:16:33,40643,136,143,17.605,16.2128
25/09/2020,21:16:34,40644,136,144,17.571,16.1224
25/09/2020,21:16:34,40645,136,145,17.401,16.0546
25/09/2020,21:16:35,40646,136,146,17.401,15.9642
25/09/2020,21:16:35,40647,136,147,17.231,15.8851
25/09/2020,21:16:36,40648,136,148,17.231,15.7947
25/09/2020,21:16:36,40649,136,149,17.078,15.7269
25/09/2020,21:16:37,40650,136,150,17.027,15.6365
25/09/2020,21:16:37,40651,136,151,16.942,15.5574
25/09/2020,21:16:38,40652,136,152,16.823,15.4783
25/09/2020,21:16:38,40653,136,153,16.806,15.3992
25/09/2020,21:16:39,40654,136,154,16.653,15.3314
25/09/2020,21:16:40,40655,136,155,16.636,15.241
25/09/2020,21:16:40,40656,136,156,16.483,15.1732
25/09/2020,21:16:41,40657,136,157,16.483,15.0828
25/09/2020,21:16:41,40658,136,158,16.347,15.015
25/09/2020,21:16:42,40659,136,159,16.279,14.9359
25/09/2020,21:16:42,40660,136,160,16.228,14.8568
25/09/2020,21:16:43,40661,136,161,16.092,14.789
25/09/2020,21:16:43,40662,136,162,16.075,14.7099
25/09/2020,21:16:44,40663,136,163,15.922,14.6421
25/09/2020,21:16:45,40664,136,164,15.922,14.563
25/09/2020,21:16:45,40665,136,165,15.769,14.4952
25/09/2020,21:16:46,40666,136,166,15.769,14.4048
25/09/2020,21:16:46,40667,136,167,15.65,14.337
25/09/2020,21:16:47,40668,136,168,15.582,14.2692
25/09/2020,21:16:47,40669,136,169,15.531,14.1901
25/09/2020,21:16:48,40670,136,170,15.395,14.1336
25/09/2020,21:16:48,40671,136,171,15.395,14.0545
25/09/2020,21:16:49,40672,136,172,15.242,13.9867
25/09/2020,21:16:49,40673,136,173,15.225,13.9076
25/09/2020,21:16:50,40674,136,174,15.089,13.8398
25/09/2020,21:16:51,40675,136,175,15.089,13.772
25/09/2020,21:16:51,40676,136,176,14.97,13.7042
25/09/2020,21:16:52,40677,136,177,14.902,13.6364
25/09/2020,21:16:52,40678,136,178,14.868,13.5573
25/09/2020,21:16:53,40679,136,179,14.732,13.5008
25/09/2020,21:16:53,40680,136,180,14.732,13.4217
25/09/2020,21:16:54,40681,136,181,14.579,13.3539
25/09/2020,21:16:54,40682,136,182,14.579,13.2861
25/09/2020,21:16:55,40683,136,183,14.477,13.2296
25/09/2020,21:16:56,40684,136,184,14.443,13.1505
25/09/2020,21:16:56,40685,136,185,14.307,13.094
25/09/2020,21:16:57,40686,136,186,14.273,13.0262
25/09/2020,21:16:57,40687,136,187,14.205,12.9584
25/09/2020,21:16:58,40688,136,188,14.103,12.9019
25/09/2020,21:16:58,40689,136,189,14.103,12.8228
25/09/2020,21:16:59,40690,136,190,13.967,12.7776
25/09/2020,21:16:59,40691,136,191,13.984,12.6985
25/09/2020,21:17:00,40692,136,192,13.865,12.642
25/09/2020,21:17:00,40693,136,193,13.848,12.5742
25/09/2020,21:17:01,40694,136,194,13.695,12.5177
25/09/2020,21:17:02,40695,136,195,13.695,12.4499
25/09/2020,21:17:02,40696,136,196,13.593,12.3934
25/09/2020,21:17:03,40697,136,197,13.525,12.3256
25/09/2020,21:17:03,40698,136,198,13.508,12.2578
25/09/2020,21:17:04,40699,136,199,13.372,12.2126
25/09/2020,21:17:04,40700,136,200,13.389,12.1448
25/09/2020,21:17:05,40701,136,201,13.253,12.0883
25/09/2020,21:17:05,40702,136,202,13.253,12.0205
25/09/2020,21:17:06,40703,136,203,13.117,11.964
25/09/2020,21:17:06,40704,136,204,13.134,11.8962
25/09/2020,21:17:07,40705,136,205,13.032,11.851
25/09/2020,21:17:08,40706,136,206,12.981,11.7832
25/09/2020,21:17:08,40707,136,207,12.93,11.7267
25/09/2020,21:17:09,40708,136,208,12.879,11.6589
25/09/2020,21:17:09,40709,136,209,12.76,11.6024
25/09/2020,21:17:10,40710,136,210,12.675,11.5346
25/09/2020,21:17:11,40711,136,211,12.624,11.4668
25/09/2020,21:17:11,40712,136,212,12.607,11.399
25/09/2020,21:17:12,40713,136,213,12.471,11.3538
25/09/2020,21:17:12,40714,136,214,12.471,11.2973
25/09/2020,21:17:13,40715,136,215,12.386,11.2408
25/09/2020,21:17:13,40716,136,216,12.318,11.1843
25/09/2020,21:17:14,40717,136,217,12.318,11.1165
25/09/2020,21:17:14,40718,136,218,12.182,11.0713
25/09/2020,21:17:15,40719,136,219,12.199,11.0148
25/09/2020,21:17:16,40720,136,220,12.08,10.9696
25/09/2020,21:17:16,40721,136,221,12.063,10.9131
25/09/2020,21:17:17,40722,136,222,11.961,10.8566
25/09/2020,21:17:17,40723,136,223,11.961,10.8001
25/09/2020,21:17:18,40724,136,224,11.842,10.7549
25/09/2020,21:17:18,40725,136,225,11.842,10.6984
25/09/2020,21:17:19,40726,136,226,11.791,10.6419
25/09/2020,21:17:19,40727,136,227,11.706,10.5967
25/09/2020,21:17:20,40728,136,228,11.706,10.5289
25/09/2020,21:17:21,40729,136,229,11.587,10.495
25/09/2020,21:17:21,40730,136,230,11.587,10.4385
25/09/2020,21:17:22,40731,136,231,11.468,10.3933
25/09/2020,21:17:22,40732,136,232,11.485,10.3368
25/09/2020,21:17:23,40733,136,233,11.349,10.2916
25/09/2020,21:17:23,40734,136,234,11.383,10.2351
25/09/2020,21:17:24,40735,136,235,11.264,10.1899
25/09/2020,21:17:24,40736,136,236,11.247,10.1334
25/09/2020,21:17:25,40737,136,237,11.196,10.0882
25/09/2020,21:17:25,40738,136,238,11.111,10.043
25/09/2020,21:17:26,40739,136,239,11.111,9.9865
25/09/2020,21:17:27,40740,136,240,10.992,9.9526
25/09/2020,21:17:27,40741,136,241,11.009,9.8848
25/09/2020,21:17:28,40742,136,242,10.89,9.8509
25/09/2020,21:17:28,40743,136,243,10.924,9.7944
25/09/2020,21:17:29,40744,136,244,10.805,9.7492
25/09/2020,21:17:29,40745,136,245,10.788,9.704
25/09/2020,21:17:30,40746,136,246,10.737,9.6588
25/09/2020,21:17:30,40747,136,247,10.652,9.6136
25/09/2020,21:17:31,40748,136,248,10.669,9.5571
25/09/2020,21:17:32,40749,136,249,10.55,9.5232
25/09/2020,21:17:32,40750,136,250,10.567,9.4667
25/09/2020,21:17:33,40751,136,251,10.465,9.4328
25/09/2020,21:17:33,40752,136,252,10.482,9.3763
25/09/2020,21:17:34,40753,136,253,10.363,9.3424
25/09/2020,21:17:34,40754,136,254,10.346,9.2859
25/09/2020,21:17:35,40755,136,255,10.312,9.2407
25/09/2020,21:17:35,40756,136,256,10.227,9.2068
25/09/2020,21:17:36,40757,136,257,10.244,9.1503
25/09/2020,21:17:36,40758,136,258,10.125,9.1164
25/09/2020,21:17:37,40759,136,259,10.142,9.0599
25/09/2020,21:17:38,40760,136,260,10.04,9.026
25/09/2020,21:17:38,40761,136,261,10.057,8.9808
25/09/2020,21:17:39,40762,136,262,9.955,8.9356
25/09/2020,21:17:39,40763,136,263,64.69501,8.9695
25/09/2020,21:17:40,40764,136,264,58.813,9.8396
25/09/2020,21:17:40,40765,136,265,55.277,11.5911
25/09/2020,21:17:41,40766,136,266,52.88,13.6703
25/09/2020,21:17:41,40767,136,267,50.857,15.7947
25/09/2020,21:17:42,40768,136,268,49.31,17.7609
25/09/2020,21:17:42,40769,136,269,47.882,19.5915
25/09/2020,21:17:43,40770,136,270,46.777,21.2074
25/09/2020,21:17:44,40771,136,271,45.655,22.6651
25/09/2020,21:17:44,40772,136,272,44.754,23.9307
25/09/2020,21:17:45,40773,136,273,43.904,25.0607
25/09/2020,21:17:45,40774,136,274,43.105,26.0438
25/09/2020,21:17:46,40775,136,275,42.459,26.8913
25/09/2020,21:17:46,40776,136,276,41.745,27.6484
25/09/2020,21:17:47,40777,136,277,41.218,28.2925
25/09/2020,21:17:47,40778,136,278,40.623,28.8575
25/09/2020,21:17:48,40779,136,279,40.147,29.3434
25/09/2020,21:17:49,40780,136,280,39.62,29.7615
25/09/2020,21:17:49,40781,136,281,39.212,30.1005
25/09/2020,21:17:50,40782,136,282,38.787,30.3943
25/09/2020,21:17:50,40783,136,283,38.362,30.6429
25/09/2020,21:17:51,40784,136,284,38.056,30.835
25/09/2020,21:17:51,40785,136,285,37.631,30.9932
25/09/2020,21:17:52,40786,136,286,37.359,31.1175
25/09/2020,21:17:52,40787,136,287,37.002,31.2192
25/09/2020,21:17:53,40788,136,288,36.73,31.2757
25/09/2020,21:17:53,40789,136,289,36.373,31.3209
25/09/2020,21:17:54,40790,136,290,36.135,31.3435
25/09/2020,21:17:55,40791,136,291,35.88,31.3322
25/09/2020,21:17:55,40792,136,292,35.557,31.3209
25/09/2020,21:17:56,40793,136,293,35.387,31.2757
25/09/2020,21:17:56,40794,136,294,35.064,31.2305
25/09/2020,21:17:57,40795,136,295,34.877,31.174
25/09/2020,21:17:57,40796,136,296,34.622,31.0949
25/09/2020,21:17:58,40797,136,297,34.384,31.0158
25/09/2020,21:17:58,40798,136,298,34.163,30.9254
25/09/2020,21:17:59,40799,136,299,33.959,30.835
25/09/2020,21:17:59,40800,136,300,33.789,30.722
25/09/2020,21:30:30,40801,137,1,1.353,0.7996
25/09/2020,21:30:30,40802,137,2,64.57601,0.9126
25/09/2020,21:30:31,40803,137,3,57.844,2.1104
25/09/2020,21:30:31,40804,137,4,53.866,4.3252
25/09/2020,21:30:32,40805,137,5,51.112,6.879
25/09/2020,21:30:32,40806,137,6,48.851,9.4215
25/09/2020,21:30:33,40807,137,7,47.1,11.7945
25/09/2020,21:30:34,40808,137,8,45.485,13.9754
25/09/2020,21:30:34,40809,137,9,44.227,15.8964
25/09/2020,21:30:35,40810,137,10,43.003,17.614
25/09/2020,21:30:35,40811,137,11,42,19.1169
25/09/2020,21:30:36,40812,137,12,41.082,20.439
25/09/2020,21:30:36,40813,137,13,40.181,21.6142
25/09/2020,21:30:37,40814,137,14,39.501,22.6199
25/09/2020,21:30:37,40815,137,15,38.736,23.5126
25/09/2020,21:30:38,40816,137,16,38.158,24.281
25/09/2020,21:30:39,40817,137,17,37.512,24.959
25/09/2020,21:30:39,40818,137,18,37.036,25.524
25/09/2020,21:30:40,40819,137,19,36.492,26.0212
25/09/2020,21:30:40,40820,137,20,36.033,26.4506
25/09/2020,21:30:41,40821,137,21,35.625,26.8009
25/09/2020,21:30:41,40822,137,22,35.166,27.1173
25/09/2020,21:30:42,40823,137,23,34.86,27.3546
25/09/2020,21:30:42,40824,137,24,34.418,27.5693
25/09/2020,21:30:43,40825,137,25,34.129,27.7275
25/09/2020,21:30:43,40826,137,26,33.789,27.8631
25/09/2020,21:30:44,40827,137,27,33.517,27.9535
25/09/2020,21:30:45,40828,137,28,33.177,28.0326
25/09/2020,21:30:45,40829,137,29,32.905,28.0778
25/09/2020,21:30:46,40830,137,30,32.667,28.1004
25/09/2020,21:30:46,40831,137,31,32.344,28.1004
25/09/2020,21:30:47,40832,137,32,32.174,28.0891
25/09/2020,21:30:47,40833,137,33,31.868,28.0665
25/09/2020,21:30:48,40834,137,34,31.681,28.01
25/09/2020,21:30:48,40835,137,35,31.443,27.9648
25/09/2020,21:30:49,40836,137,36,31.205,27.897
25/09/2020,21:30:50,40837,137,37,30.984,27.8179
25/09/2020,21:30:50,40838,137,38,30.78,27.7388
25/09/2020,21:30:51,40839,137,39,30.627,27.6484
25/09/2020,21:30:51,40840,137,40,30.355,27.558
25/09/2020,21:30:52,40841,137,41,30.253,27.445
25/09/2020,21:30:52,40842,137,42,29.998,27.3546
25/09/2020,21:30:53,40843,137,43,29.845,27.2303
25/09/2020,21:30:53,40844,137,44,29.658,27.1173
25/09/2020,21:30:54,40845,137,45,29.437,27.0043
25/09/2020,21:30:54,40846,137,46,29.267,26.8913
25/09/2020,21:30:55,40847,137,47,29.097,26.7557
25/09/2020,21:30:56,40848,137,48,28.978,26.6314
25/09/2020,21:30:56,40849,137,49,28.74,26.5184
25/09/2020,21:30:57,40850,137,50,28.655,26.3828
25/09/2020,21:30:57,40851,137,51,28.417,26.2585
25/09/2020,21:30:58,40852,137,52,28.298,26.1229
25/09/2020,21:30:58,40853,137,53,28.128,25.9986
25/09/2020,21:30:59,40854,137,54,27.941,25.863
25/09/2020,21:30:59,40855,137,55,27.839,25.7274
25/09/2020,21:31:00,40856,137,56,27.635,25.6031
25/09/2020,21:31:00,40857,137,57,27.499,25.4675
25/09/2020,21:31:01,40858,137,58,27.363,25.3432
25/09/2020,21:31:02,40859,137,59,27.159,25.2076
25/09/2020,21:31:02,40860,137,60,27.074,25.0607
25/09/2020,21:31:03,40861,137,61,26.853,24.9477
25/09/2020,21:31:03,40862,137,62,26.785,24.8008
25/09/2020,21:31:04,40863,137,63,26.564,24.6878
25/09/2020,21:31:04,40864,137,64,26.479,24.5522
25/09/2020,21:31:05,40865,137,65,26.292,24.4166
25/09/2020,21:31:05,40866,137,66,26.207,24.281
25/09/2020,21:31:06,40867,137,67,26.003,24.168
25/09/2020,21:31:07,40868,137,68,25.901,24.0324
25/09/2020,21:31:07,40869,137,69,25.748,23.8968
25/09/2020,21:31:08,40870,137,70,25.595,23.7838
25/09/2020,21:31:08,40871,137,71,25.51,23.6482
25/09/2020,21:31:09,40872,137,72,25.289,23.5352
25/09/2020,21:31:09,40873,137,73,25.238,23.3883
25/09/2020,21:31:10,40874,137,74,25.034,23.2753
25/09/2020,21:31:10,40875,137,75,24.966,23.151
25/09/2020,21:31:11,40876,137,76,24.762,23.038
25/09/2020,21:31:11,40877,137,77,24.694,22.9024
25/09/2020,21:31:12,40878,137,78,24.524,22.7894
25/09/2020,21:31:13,40879,137,79,24.388,22.6651
25/09/2020,21:31:13,40880,137,80,24.303,22.5408
25/09/2020,21:31:14,40881,137,81,24.116,22.4278
25/09/2020,21:31:14,40882,137,82,24.065,22.3035
25/09/2020,21:31:15,40883,137,83,23.861,22.1905
25/09/2020,21:31:15,40884,137,84,23.81,22.0549
25/09/2020,21:31:16,40885,137,85,23.606,21.9532
25/09/2020,21:31:16,40886,137,86,23.572,21.8289
25/09/2020,21:31:17,40887,137,87,23.368,21.7159
25/09/2020,21:31:18,40888,137,88,23.283,21.5916
25/09/2020,21:31:18,40889,137,89,23.164,21.4899
25/09/2020,21:31:19,40890,137,90,23.028,21.3769
25/09/2020,21:31:19,40891,137,91,22.96,21.2526
25/09/2020,21:31:20,40892,137,92,22.756,21.1509
25/09/2020,21:31:20,40893,137,93,22.722,21.0266
25/09/2020,21:31:21,40894,137,94,22.535,20.9249
25/09/2020,21:31:21,40895,137,95,22.484,20.8006
25/09/2020,21:31:22,40896,137,96,22.297,20.7102
25/09/2020,21:31:22,40897,137,97,22.246,20.5859
25/09/2020,21:31:23,40898,137,98,22.093,20.4842
25/09/2020,21:31:24,40899,137,99,21.991,20.3712
25/09/2020,21:31:24,40900,137,100,21.906,20.2582
25/09/2020,21:31:25,40901,137,101,21.736,20.1678
25/09/2020,21:31:25,40902,137,102,21.685,20.0548
25/09/2020,21:31:26,40903,137,103,21.498,19.9531
25/09/2020,21:31:26,40904,137,104,21.464,19.8401
25/09/2020,21:31:27,40905,137,105,21.277,19.7384
25/09/2020,21:31:27,40906,137,106,21.26,19.6367
25/09/2020,21:31:28,40907,137,107,21.073,19.535
25/09/2020,21:31:28,40908,137,108,21.022,19.4333
25/09/2020,21:31:29,40909,137,109,20.903,19.3316
25/09/2020,21:31:30,40910,137,110,20.767,19.2299
25/09/2020,21:31:30,40911,137,111,20.716,19.1282
25/09/2020,21:31:31,40912,137,112,20.546,19.0378
25/09/2020,21:31:31,40913,137,113,20.512,18.9248
25/09/2020,21:31:32,40914,137,114,20.342,18.8344
25/09/2020,21:31:32,40915,137,115,20.291,18.7214
25/09/2020,21:31:33,40916,137,116,20.121,18.6423
25/09/2020,21:31:33,40917,137,117,20.087,18.5293
25/09/2020,21:31:34,40918,137,118,19.934,18.4389
25/09/2020,21:31:35,40919,137,119,19.849,18.3372
25/09/2020,21:31:35,40920,137,120,19.764,18.2468
25/09/2020,21:31:36,40921,137,121,19.628,18.1564
25/09/2020,21:31:36,40922,137,122,19.594,18.0547
25/09/2020,21:31:37,40923,137,123,19.441,17.9756
25/09/2020,21:31:37,40924,137,124,19.39,17.8626
25/09/2020,21:31:38,40925,137,125,19.22,17.7835
25/09/2020,21:31:38,40926,137,126,19.203,17.6818
25/09/2020,21:31:39,40927,137,127,19.033,17.6027
25/09/2020,21:31:39,40928,137,128,18.982,17.501
25/09/2020,21:31:40,40929,137,129,18.897,17.4106
25/09/2020,21:31:41,40930,137,130,18.761,17.3315
25/09/2020,21:31:41,40931,137,131,18.727,17.2298
25/09/2020,21:31:42,40932,137,132,18.557,17.1507
25/09/2020,21:31:42,40933,137,133,18.523,17.049
25/09/2020,21:31:43,40934,137,134,18.387,16.9812
25/09/2020,21:31:43,40935,137,135,18.353,16.8795
25/09/2020,21:31:44,40936,137,136,18.2,16.8004
25/09/2020,21:31:44,40937,137,137,18.149,16.71
25/09/2020,21:31:45,40938,137,138,18.064,16.6196
25/09/2020,21:31:46,40939,137,139,17.945,16.5405
25/09/2020,21:31:46,40940,137,140,17.911,16.4388
25/09/2020,21:31:47,40941,137,141,17.741,16.371
25/09/2020,21:31:47,40942,137,142,17.724,16.2806
25/09/2020,21:31:48,40943,137,143,17.554,16.2015
25/09/2020,21:31:48,40944,137,144,17.554,16.1111
25/09/2020,21:31:49,40945,137,145,17.418,16.032
25/09/2020,21:31:49,40946,137,146,17.35,15.9529
25/09/2020,21:31:50,40947,137,147,17.282,15.8625
25/09/2020,21:31:50,40948,137,148,17.129,15.7947
25/09/2020,21:31:51,40949,137,149,17.129,15.7043
25/09/2020,21:31:52,40950,137,150,16.976,15.6252
25/09/2020,21:31:52,40951,137,151,16.942,15.5461
25/09/2020,21:31:53,40952,137,152,16.789,15.4783
25/09/2020,21:31:53,40953,137,153,16.772,15.3879
25/09/2020,21:31:54,40954,137,154,16.653,15.3088
25/09/2020,21:31:54,40955,137,155,16.568,15.2297
25/09/2020,21:31:55,40956,137,156,16.534,15.1506
25/09/2020,21:31:55,40957,137,157,16.398,15.0828
25/09/2020,21:31:56,40958,137,158,16.381,14.9924
25/09/2020,21:31:56,40959,137,159,16.245,14.9246
25/09/2020,21:31:57,40960,137,160,16.194,14.8455
25/09/2020,21:31:58,40961,137,161,16.075,14.7777
25/09/2020,21:31:58,40962,137,162,16.041,14.6986
25/09/2020,21:31:59,40963,137,163,15.956,14.6195
25/09/2020,21:31:59,40964,137,164,15.837,14.5517
25/09/2020,21:32:00,40965,137,165,15.837,14.4726
25/09/2020,21:32:00,40966,137,166,15.684,14.4048
25/09/2020,21:32:01,40967,137,167,15.684,14.3257
25/09/2020,21:32:01,40968,137,168,15.548,14.2579
25/09/2020,21:32:02,40969,137,169,15.497,14.1788
25/09/2020,21:32:03,40970,137,170,15.429,14.111
25/09/2020,21:32:03,40971,137,171,15.361,14.0432
25/09/2020,21:32:04,40972,137,172,15.276,13.9641
25/09/2020,21:32:04,40973,137,173,15.174,13.9076
25/09/2020,21:32:05,40974,137,174,15.14,13.8285
25/09/2020,21:32:05,40975,137,175,15.004,13.7607
25/09/2020,21:32:06,40976,137,176,14.987,13.6816
25/09/2020,21:32:06,40977,137,177,14.868,13.6251
25/09/2020,21:32:07,40978,137,178,14.817,13.5573
25/09/2020,21:32:07,40979,137,179,14.766,13.4782
25/09/2020,21:32:08,40980,137,180,14.681,13.4104
25/09/2020,21:32:09,40981,137,181,14.613,13.3539
25/09/2020,21:32:09,40982,137,182,14.511,13.2861
25/09/2020,21:32:10,40983,137,183,14.511,13.207
25/09/2020,21:32:10,40984,137,184,14.358,13.1505
25/09/2020,21:32:11,40985,137,185,14.358,13.0827
25/09/2020,21:32:11,40986,137,186,14.239,13.0149
25/09/2020,21:32:12,40987,137,187,14.188,12.9471
25/09/2020,21:32:12,40988,137,188,14.137,12.8906
25/09/2020,21:32:13,40989,137,189,14.018,12.8228
25/09/2020,21:32:14,40990,137,190,13.984,12.755
25/09/2020,21:32:14,40991,137,191,13.899,12.6985
25/09/2020,21:32:15,40992,137,192,13.899,12.6307
25/09/2020,21:32:15,40993,137,193,13.746,12.5742
25/09/2020,21:32:16,40994,137,194,13.763,12.5064
25/09/2020,21:32:16,40995,137,195,13.644,12.4499
25/09/2020,21:32:17,40996,137,196,13.61,12.3821
25/09/2020,21:32:17,40997,137,197,13.559,12.3143
25/09/2020,21:32:18,40998,137,198,13.44,12.2578
25/09/2020,21:32:18,40999,137,199,13.406,12.19
25/09/2020,21:32:19,41000,137,200,13.321,12.1335
25/09/2020,21:32:20,41001,137,201,13.304,12.077
25/09/2020,21:32:20,41002,137,202,13.168,12.0205
25/09/2020,21:32:21,41003,137,203,13.185,11.9527
25/09/2020,21:32:21,41004,137,204,13.066,11.9075
25/09/2020,21:32:22,41005,137,205,13.032,11.8397
25/09/2020,21:32:22,41006,137,206,12.981,11.7719
25/09/2020,21:32:23,41007,137,207,12.879,11.7267
25/09/2020,21:32:23,41008,137,208,12.879,11.6589
25/09/2020,21:32:24,41009,137,209,12.76,11.6024
25/09/2020,21:32:24,41010,137,210,12.76,11.5459
25/09/2020,21:32:25,41011,137,211,12.624,11.5007
25/09/2020,21:32:26,41012,137,212,12.641,11.4329
25/09/2020,21:32:26,41013,137,213,12.522,11.3764
25/09/2020,21:32:27,41014,137,214,12.488,11.3199
25/09/2020,21:32:27,41015,137,215,12.437,11.2634
25/09/2020,21:32:28,41016,137,216,12.335,11.2182
25/09/2020,21:32:28,41017,137,217,12.352,11.1504
25/09/2020,21:32:29,41018,137,218,12.233,11.1052
25/09/2020,21:32:29,41019,137,219,12.233,11.0374
25/09/2020,21:32:30,41020,137,220,12.097,10.9922
25/09/2020,21:32:31,41021,137,221,12.114,10.9357
25/09/2020,21:32:31,41022,137,222,11.995,10.8905
25/09/2020,21:32:32,41023,137,223,11.978,10.834
25/09/2020,21:32:32,41024,137,224,11.91,10.7775
25/09/2020,21:32:33,41025,137,225,11.842,10.7323
25/09/2020,21:32:33,41026,137,226,11.825,10.6645
25/09/2020,21:32:34,41027,137,227,11.706,10.6193
25/09/2020,21:32:34,41028,137,228,11.706,10.5628
25/09/2020,21:32:35,41029,137,229,11.604,10.5176
25/09/2020,21:32:35,41030,137,230,11.621,10.4611
25/09/2020,21:32:36,41031,137,231,11.502,10.4159
25/09/2020,21:32:37,41032,137,232,11.502,10.3594
25/09/2020,21:32:37,41033,137,233,11.417,10.3142
25/09/2020,21:32:38,41034,137,234,11.366,10.269
25/09/2020,21:32:38,41035,137,235,11.349,10.2012
25/09/2020,21:32:39,41036,137,236,11.23,10.1673
25/09/2020,21:32:39,41037,137,237,11.23,10.1108
25/09/2020,21:32:40,41038,137,238,11.128,10.0656
25/09/2020,21:32:40,41039,137,239,11.145,10.0091
25/09/2020,21:32:41,41040,137,240,11.026,9.9752
25/09/2020,21:32:42,41041,137,241,11.043,9.9187
25/09/2020,21:32:42,41042,137,242,10.941,9.8735
25/09/2020,21:32:43,41043,137,243,10.907,9.817
25/09/2020,21:32:43,41044,137,244,10.873,9.7718
25/09/2020,21:32:44,41045,137,245,10.771,9.7266
25/09/2020,21:32:44,41046,137,246,10.805,9.6814
25/09/2020,21:32:45,41047,137,247,10.686,9.6362
25/09/2020,21:32:45,41048,137,248,10.703,9.5797
25/09/2020,21:32:46,41049,137,249,10.567,9.5458
25/09/2020,21:32:46,41050,137,250,10.584,9.4893
25/09/2020,21:32:47,41051,137,251,10.499,9.4441
25/09/2020,21:32:48,41052,137,252,10.448,9.3989
25/09/2020,21:32:48,41053,137,253,10.448,9.3537
25/09/2020,21:32:49,41054,137,254,10.329,9.3085
25/09/2020,21:32:49,41055,137,255,10.363,9.2633
25/09/2020,21:32:50,41056,137,256,10.244,9.2294
25/09/2020,21:32:50,41057,137,257,10.278,9.1729
25/09/2020,21:32:51,41058,137,258,10.142,9.139
25/09/2020,21:32:51,41059,137,259,10.159,9.0938
25/09/2020,21:32:52,41060,137,260,10.091,9.0486
25/09/2020,21:32:52,41061,137,261,10.023,9.0034
25/09/2020,21:32:53,41062,137,262,10.04,8.9582
25/09/2020,21:32:54,41063,137,263,9.921,8.9243
25/09/2020,21:32:54,41064,137,264,64.72901,8.9469
25/09/2020,21:32:55,41065,137,265,58.711,9.8283
25/09/2020,21:32:55,41066,137,266,55.26,11.5911
25/09/2020,21:32:56,41067,137,267,52.727,13.6929
25/09/2020,21:32:56,41068,137,268,50.84,15.7947
25/09/2020,21:32:57,41069,137,269,49.242,17.7722
25/09/2020,21:32:57,41070,137,270,47.831,19.5915
25/09/2020,21:32:58,41071,137,271,46.709,21.1961
25/09/2020,21:32:59,41072,137,272,45.57,22.6538
25/09/2020,21:32:59,41073,137,273,44.703,23.9194
25/09/2020,21:33:00,41074,137,274,43.819,25.0494
25/09/2020,21:33:00,41075,137,275,43.037,26.0325
25/09/2020,21:33:01,41076,137,276,42.408,26.88
25/09/2020,21:33:01,41077,137,277,41.694,27.6371
25/09/2020,21:33:02,41078,137,278,41.15,28.2812
25/09/2020,21:33:02,41079,137,279,40.589,28.8462
25/09/2020,21:33:03,41080,137,280,40.045,29.3208
25/09/2020,21:33:03,41081,137,281,39.637,29.7276
25/09/2020,21:33:04,41082,137,282,39.11,30.0892
25/09/2020,21:33:05,41083,137,283,38.753,30.3717
25/09/2020,21:33:05,41084,137,284,38.311,30.6203
25/09/2020,21:33:06,41085,137,285,38.005,30.8124
25/09/2020,21:33:06,41086,137,286,37.58,30.9819
25/09/2020,21:33:07,41087,137,287,37.274,31.0949
25/09/2020,21:33:07,41088,137,288,36.934,31.1966
25/09/2020,21:33:08,41089,137,289,36.645,31.2531
25/09/2020,21:33:08,41090,137,290,36.39,31.287
25/09/2020,21:33:09,41091,137,291,36.033,31.3096
25/09/2020,21:33:09,41092,137,292,35.846,31.2983
25/09/2020,21:33:10,41093,137,293,35.523,31.287
25/09/2020,21:33:11,41094,137,294,35.336,31.2418
25/09/2020,21:33:11,41095,137,295,35.013,31.2079
25/09/2020,21:33:12,41096,137,296,34.826,31.1401
25/09/2020,21:33:12,41097,137,297,34.571,31.0723
25/09/2020,21:33:13,41098,137,298,34.333,30.9819
25/09/2020,21:33:13,41099,137,299,34.163,30.8915
25/09/2020,21:33:14,41100,137,300,33.874,30.8011
25/09/2020,21:45:44,41101,138,1,1.37,0.8109
25/09/2020,21:45:45,41102,138,2,64.61,0.9239
25/09/2020,21:45:45,41103,138,3,57.793,2.1217
25/09/2020,21:45:46,41104,138,4,53.866,4.3591
25/09/2020,21:45:46,41105,138,5,50.993,6.9242
25/09/2020,21:45:47,41106,138,6,48.834,9.4667
25/09/2020,21:45:47,41107,138,7,47.032,11.8397
25/09/2020,21:45:48,41108,138,8,45.451,14.0093
25/09/2020,21:45:49,41109,138,9,44.193,15.919
25/09/2020,21:45:49,41110,138,10,42.952,17.6366
25/09/2020,21:45:50,41111,138,11,41.983,19.1395
25/09/2020,21:45:50,41112,138,12,41.014,20.4616
25/09/2020,21:45:51,41113,138,13,40.181,21.6255
25/09/2020,21:45:51,41114,138,14,39.399,22.6538
25/09/2020,21:45:52,41115,138,15,38.719,23.5352
25/09/2020,21:45:52,41116,138,16,38.107,24.3036
25/09/2020,21:45:53,41117,138,17,37.478,24.9703
25/09/2020,21:45:53,41118,138,18,37.002,25.5353
25/09/2020,21:45:54,41119,138,19,36.441,26.0325
25/09/2020,21:45:55,41120,138,20,36.033,26.4506
25/09/2020,21:45:55,41121,138,21,35.591,26.8122
25/09/2020,21:45:56,41122,138,22,35.166,27.1173
25/09/2020,21:45:56,41123,138,23,34.826,27.3546
25/09/2020,21:45:57,41124,138,24,34.418,27.5693
25/09/2020,21:45:57,41125,138,25,34.112,27.7275
25/09/2020,21:45:58,41126,138,26,33.721,27.8631
25/09/2020,21:45:58,41127,138,27,33.5,27.9535
25/09/2020,21:45:59,41128,138,28,33.126,28.0213
25/09/2020,21:45:59,41129,138,29,32.905,28.0665
25/09/2020,21:46:00,41130,138,30,32.616,28.1004
25/09/2020,21:46:01,41131,138,31,32.344,28.1004
25/09/2020,21:46:01,41132,138,32,32.14,28.0778
25/09/2020,21:46:02,41133,138,33,31.885,28.0552
25/09/2020,21:46:02,41134,138,34,31.664,28.01
25/09/2020,21:46:03,41135,138,35,31.392,27.9535
25/09/2020,21:46:03,41136,138,36,31.239,27.8857
25/09/2020,21:46:04,41137,138,37,30.95,27.8179
25/09/2020,21:46:04,41138,138,38,30.797,27.7275
25/09/2020,21:46:05,41139,138,39,30.559,27.6484
25/09/2020,21:46:06,41140,138,40,30.372,27.558
25/09/2020,21:46:06,41141,138,41,30.185,27.445
25/09/2020,21:46:07,41142,138,42,29.964,27.3433
25/09/2020,21:46:07,41143,138,43,29.811,27.2303
25/09/2020,21:46:08,41144,138,44,29.624,27.1173
25/09/2020,21:46:08,41145,138,45,29.471,26.993
25/09/2020,21:46:09,41146,138,46,29.233,26.88
25/09/2020,21:46:09,41147,138,47,29.148,26.7444
25/09/2020,21:46:10,41148,138,48,28.893,26.6314
25/09/2020,21:46:10,41149,138,49,28.774,26.4958
25/09/2020,21:46:11,41150,138,50,28.587,26.3828
25/09/2020,21:46:12,41151,138,51,28.417,26.2472
25/09/2020,21:46:12,41152,138,52,28.298,26.1116
25/09/2020,21:46:13,41153,138,53,28.111,25.9873
25/09/2020,21:46:13,41154,138,54,27.941,25.8517
25/09/2020,21:46:14,41155,138,55,27.754,25.7274
25/09/2020,21:46:14,41156,138,56,27.669,25.5918
25/09/2020,21:46:15,41157,138,57,27.448,25.4675
25/09/2020,21:46:15,41158,138,58,27.363,25.3319
25/09/2020,21:46:16,41159,138,59,27.159,25.2076
25/09/2020,21:46:17,41160,138,60,27.04,25.0607
25/09/2020,21:46:17,41161,138,61,26.887,24.9364
25/09/2020,21:46:18,41162,138,62,26.751,24.8008
25/09/2020,21:46:18,41163,138,63,26.564,24.6765
25/09/2020,21:46:19,41164,138,64,26.445,24.5409
25/09/2020,21:46:19,41165,138,65,26.309,24.4166
25/09/2020,21:46:20,41166,138,66,26.139,24.2923
25/09/2020,21:46:20,41167,138,67,26.037,24.1454
25/09/2020,21:46:21,41168,138,68,25.833,24.0324
25/09/2020,21:46:21,41169,138,69,25.765,23.8968
25/09/2020,21:46:22,41170,138,70,25.561,23.7838
25/09/2020,21:46:23,41171,138,71,25.493,23.6482
25/09/2020,21:46:23,41172,138,72,25.289,23.5239
25/09/2020,21:46:24,41173,138,73,25.221,23.3883
25/09/2020,21:46:24,41174,138,74,25.017,23.2753
25/09/2020,21:46:25,41175,138,75,24.949,23.1397
25/09/2020,21:46:25,41176,138,76,24.796,23.0267
25/09/2020,21:46:26,41177,138,77,24.66,22.9024
25/09/2020,21:46:26,41178,138,78,24.558,22.7781
25/09/2020,21:46:27,41179,138,79,24.354,22.6651
25/09/2020,21:46:27,41180,138,80,24.32,22.5295
25/09/2020,21:46:28,41181,138,81,24.116,22.4165
25/09/2020,21:46:29,41182,138,82,24.048,22.2922
25/09/2020,21:46:29,41183,138,83,23.861,22.1792
25/09/2020,21:46:30,41184,138,84,23.793,22.0549
25/09/2020,21:46:30,41185,138,85,23.623,21.9419
25/09/2020,21:46:31,41186,138,86,23.521,21.8289
25/09/2020,21:46:31,41187,138,87,23.419,21.7046
25/09/2020,21:46:32,41188,138,88,23.232,21.6029
25/09/2020,21:46:32,41189,138,89,23.198,21.4786
25/09/2020,21:46:33,41190,138,90,23.011,21.3769
25/09/2020,21:46:34,41191,138,91,22.943,21.2526
25/09/2020,21:46:34,41192,138,92,22.756,21.1509
25/09/2020,21:46:35,41193,138,93,22.705,21.0266
25/09/2020,21:46:35,41194,138,94,22.535,20.9249
25/09/2020,21:46:36,41195,138,95,22.433,20.8119
25/09/2020,21:46:36,41196,138,96,22.348,20.6989
25/09/2020,21:46:37,41197,138,97,22.178,20.5972
25/09/2020,21:46:37,41198,138,98,22.144,20.4729
25/09/2020,21:46:38,41199,138,99,21.957,20.3712
25/09/2020,21:46:38,41200,138,100,21.906,20.2582
25/09/2020,21:46:39,41201,138,101,21.719,20.1565
25/09/2020,21:46:40,41202,138,102,21.685,20.0435
25/09/2020,21:46:40,41203,138,103,21.515,19.9531
25/09/2020,21:46:41,41204,138,104,21.447,19.8401
25/09/2020,21:46:41,41205,138,105,21.311,19.7384
25/09/2020,21:46:42,41206,138,106,21.192,19.6367
25/09/2020,21:46:42,41207,138,107,21.141,19.535
25/09/2020,21:46:43,41208,138,108,20.954,19.4333
25/09/2020,21:46:43,41209,138,109,20.903,19.3316
25/09/2020,21:46:44,41210,138,110,20.767,19.2299
25/09/2020,21:46:45,41211,138,111,20.716,19.1169
25/09/2020,21:46:45,41212,138,112,20.529,19.0265
25/09/2020,21:46:46,41213,138,113,20.512,18.9248
25/09/2020,21:46:46,41214,138,114,20.342,18.8344
25/09/2020,21:46:47,41215,138,115,20.274,18.7214
25/09/2020,21:46:47,41216,138,116,20.172,18.631
25/09/2020,21:46:48,41217,138,117,20.036,18.5406
25/09/2020,21:46:48,41218,138,118,19.985,18.4389
25/09/2020,21:46:49,41219,138,119,19.815,18.3485
25/09/2020,21:46:49,41220,138,120,19.781,18.2468
25/09/2020,21:46:50,41221,138,121,19.611,18.1564
25/09/2020,21:46:51,41222,138,122,19.594,18.0547
25/09/2020,21:46:51,41223,138,123,19.407,17.9643
25/09/2020,21:46:52,41224,138,124,19.373,17.8626
25/09/2020,21:46:52,41225,138,125,19.237,17.7722
25/09/2020,21:46:53,41226,138,126,19.152,17.6818
25/09/2020,21:46:53,41227,138,127,19.084,17.5914
25/09/2020,21:46:54,41228,138,128,18.931,17.501
25/09/2020,21:46:54,41229,138,129,18.897,17.4106
25/09/2020,21:46:55,41230,138,130,18.761,17.3202
25/09/2020,21:46:55,41231,138,131,18.727,17.2298
25/09/2020,21:46:56,41232,138,132,18.557,17.1507
25/09/2020,21:46:57,41233,138,133,18.523,17.049
25/09/2020,21:46:57,41234,138,134,18.37,16.9699
25/09/2020,21:46:58,41235,138,135,18.319,16.8795
25/09/2020,21:46:58,41236,138,136,18.217,16.7891
25/09/2020,21:46:59,41237,138,137,18.098,16.71
25/09/2020,21:46:59,41238,138,138,18.064,16.6196
25/09/2020,21:47:00,41239,138,139,17.945,16.5292
25/09/2020,21:47:00,41240,138,140,17.877,16.4501
25/09/2020,21:47:01,41241,138,141,17.741,16.371
25/09/2020,21:47:02,41242,138,142,17.724,16.2693
25/09/2020,21:47:02,41243,138,143,17.554,16.2015
25/09/2020,21:47:03,41244,138,144,17.537,16.1111
25/09/2020,21:47:03,41245,138,145,17.401,16.032
25/09/2020,21:47:04,41246,138,146,17.333,15.9529
25/09/2020,21:47:04,41247,138,147,17.265,15.8625
25/09/2020,21:47:05,41248,138,148,17.18,15.7834
25/09/2020,21:47:05,41249,138,149,17.078,15.7043
25/09/2020,21:47:06,41250,138,150,16.976,15.6252
25/09/2020,21:47:06,41251,138,151,16.942,15.5348
25/09/2020,21:47:07,41252,138,152,16.789,15.467
25/09/2020,21:47:08,41253,138,153,16.789,15.3879
25/09/2020,21:47:08,41254,138,154,16.636,15.3088
25/09/2020,21:47:09,41255,138,155,16.602,15.2297
25/09/2020,21:47:09,41256,138,156,16.5,15.1506
25/09/2020,21:47:10,41257,138,157,16.415,15.0715
25/09/2020,21:47:10,41258,138,158,16.33,14.9924
25/09/2020,21:47:11,41259,138,159,16.262,14.9133
25/09/2020,21:47:11,41260,138,160,16.194,14.8455
25/09/2020,21:47:12,41261,138,161,16.075,14.7664
25/09/2020,21:47:12,41262,138,162,16.058,14.6873
25/09/2020,21:47:13,41263,138,163,15.905,14.6195
25/09/2020,21:47:14,41264,138,164,15.888,14.5404
25/09/2020,21:47:14,41265,138,165,15.769,14.4726
25/09/2020,21:47:15,41266,138,166,15.701,14.3935
25/09/2020,21:47:15,41267,138,167,15.599,14.3257
25/09/2020,21:47:16,41268,138,168,15.582,14.2466
25/09/2020,21:47:16,41269,138,169,15.48,14.1788
25/09/2020,21:47:17,41270,138,170,15.395,14.111
25/09/2020,21:47:17,41271,138,171,15.378,14.0319
25/09/2020,21:47:18,41272,138,172,15.225,13.9641
25/09/2020,21:47:19,41273,138,173,15.225,13.885
25/09/2020,21:47:19,41274,138,174,15.072,13.8285
25/09/2020,21:47:20,41275,138,175,15.038,13.7494
25/09/2020,21:47:20,41276,138,176,14.97,13.6816
25/09/2020,21:47:21,41277,138,177,14.919,13.6138
25/09/2020,21:47:21,41278,138,178,14.8,13.546
25/09/2020,21:47:22,41279,138,179,14.749,13.4782
25/09/2020,21:47:22,41280,138,180,14.698,13.4104
25/09/2020,21:47:23,41281,138,181,14.562,13.3539
25/09/2020,21:47:23,41282,138,182,14.579,13.2635
25/09/2020,21:47:24,41283,138,183,14.426,13.2183
25/09/2020,21:47:25,41284,138,184,14.409,13.1505
25/09/2020,21:47:25,41285,138,185,14.324,13.0827
25/09/2020,21:47:26,41286,138,186,14.273,13.0036
25/09/2020,21:47:26,41287,138,187,14.171,12.9471
25/09/2020,21:47:27,41288,138,188,14.103,12.8793
25/09/2020,21:47:27,41289,138,189,14.069,12.8115
25/09/2020,21:47:28,41290,138,190,13.933,12.755
25/09/2020,21:47:28,41291,138,191,13.967,12.6872
25/09/2020,21:47:29,41292,138,192,13.831,12.6307
25/09/2020,21:47:30,41293,138,193,13.797,12.5629
25/09/2020,21:47:30,41294,138,194,13.729,12.4951
25/09/2020,21:47:31,41295,138,195,13.644,12.4386
25/09/2020,21:47:31,41296,138,196,13.576,12.3821
25/09/2020,21:47:32,41297,138,197,13.508,12.3143
25/09/2020,21:47:32,41298,138,198,13.491,12.2465
25/09/2020,21:47:33,41299,138,199,13.355,12.19
25/09/2020,21:47:33,41300,138,200,13.372,12.1222
25/09/2020,21:47:34,41301,138,201,13.236,12.077
25/09/2020,21:47:34,41302,138,202,13.219,12.0092
25/09/2020,21:47:35,41303,138,203,13.151,11.9527
25/09/2020,21:47:36,41304,138,204,13.049,11.8962
25/09/2020,21:47:36,41305,138,205,13.015,11.8284
25/09/2020,21:47:37,41306,138,206,12.947,11.7719
25/09/2020,21:47:37,41307,138,207,12.93,11.7041
25/09/2020,21:47:38,41308,138,208,12.794,11.6589
25/09/2020,21:47:38,41309,138,209,12.811,11.5911
25/09/2020,21:47:39,41310,138,210,12.675,11.5459
25/09/2020,21:47:39,41311,138,211,12.658,11.4894
25/09/2020,21:47:40,41312,138,212,12.607,11.4216
25/09/2020,21:47:40,41313,138,213,12.505,11.3764
25/09/2020,21:47:41,41314,138,214,12.505,11.3086
25/09/2020,21:47:42,41315,138,215,12.403,11.2634
25/09/2020,21:47:42,41316,138,216,12.403,11.2069
25/09/2020,21:47:43,41317,138,217,12.267,11.1504
25/09/2020,21:47:43,41318,138,218,12.267,11.0939
25/09/2020,21:47:44,41319,138,219,12.165,11.0374
25/09/2020,21:47:44,41320,138,220,12.131,10.9809
25/09/2020,21:47:45,41321,138,221,12.097,10.9244
25/09/2020,21:47:45,41322,138,222,11.978,10.8792
25/09/2020,21:47:46,41323,138,223,11.995,10.8227
25/09/2020,21:47:47,41324,138,224,11.859,10.7775
25/09/2020,21:47:47,41325,138,225,11.876,10.7097
25/09/2020,21:47:48,41326,138,226,11.757,10.6645
25/09/2020,21:47:48,41327,138,227,11.774,10.608
25/09/2020,21:47:49,41328,138,228,11.672,10.5628
25/09/2020,21:47:49,41329,138,229,11.621,10.5063
25/09/2020,21:47:50,41330,138,230,11.604,10.4498
25/09/2020,21:47:50,41331,138,231,11.485,10.4159
25/09/2020,21:47:51,41332,138,232,11.502,10.3594
25/09/2020,21:47:51,41333,138,233,11.366,10.3142
25/09/2020,21:47:52,41334,138,234,11.383,10.2464
25/09/2020,21:47:53,41335,138,235,11.264,10.2012
25/09/2020,21:47:53,41336,138,236,11.298,10.1447
25/09/2020,21:47:54,41337,138,237,11.179,10.1108
25/09/2020,21:47:54,41338,138,238,11.162,10.0543
25/09/2020,21:47:55,41339,138,239,11.094,10.0091
25/09/2020,21:47:55,41340,138,240,11.043,9.9639
25/09/2020,21:47:56,41341,138,241,11.043,9.9074
25/09/2020,21:47:56,41342,138,242,10.907,9.8735
25/09/2020,21:47:57,41343,138,243,10.924,9.8057
25/09/2020,21:47:58,41344,138,244,10.822,9.7718
25/09/2020,21:47:58,41345,138,245,10.839,9.7153
25/09/2020,21:47:59,41346,138,246,10.72,9.6814
25/09/2020,21:47:59,41347,138,247,10.72,9.6249
25/09/2020,21:48:00,41348,138,248,10.652,9.5797
25/09/2020,21:48:00,41349,138,249,10.584,9.5345
25/09/2020,21:48:01,41350,138,250,10.584,9.4893
25/09/2020,21:48:01,41351,138,251,10.465,9.4441
25/09/2020,21:48:02,41352,138,252,10.499,9.3989
25/09/2020,21:48:02,41353,138,253,10.38,9.3537
25/09/2020,21:48:03,41354,138,254,10.397,9.3085
25/09/2020,21:48:04,41355,138,255,10.278,9.2746
25/09/2020,21:48:04,41356,138,256,10.295,9.2181
25/09/2020,21:48:05,41357,138,257,10.227,9.1729
25/09/2020,21:48:05,41358,138,258,10.159,9.139
25/09/2020,21:48:06,41359,138,259,10.159,9.0825
25/09/2020,21:48:06,41360,138,260,10.04,9.0486
25/09/2020,21:48:07,41361,138,261,10.074,8.9921
25/09/2020,21:48:07,41362,138,262,9.955,8.9695
25/09/2020,21:48:08,41363,138,263,64.69501,8.9808
25/09/2020,21:48:08,41364,138,264,58.711,9.8622
25/09/2020,21:48:09,41365,138,265,55.26,11.625
25/09/2020,21:48:10,41366,138,266,52.795,13.7155
25/09/2020,21:48:10,41367,138,267,50.789,15.8286
25/09/2020,21:48:11,41368,138,268,49.259,17.7948
25/09/2020,21:48:11,41369,138,269,47.814,19.6254
25/09/2020,21:48:12,41370,138,270,46.692,21.2413
25/09/2020,21:48:12,41371,138,271,45.587,22.6877
25/09/2020,21:48:13,41372,138,272,44.703,23.9646
25/09/2020,21:48:13,41373,138,273,43.802,25.0946
25/09/2020,21:48:14,41374,138,274,43.071,26.0664
25/09/2020,21:48:15,41375,138,275,42.357,26.9252
25/09/2020,21:48:15,41376,138,276,41.694,27.671
25/09/2020,21:48:16,41377,138,277,41.167,28.3151
25/09/2020,21:48:16,41378,138,278,40.538,28.8801
25/09/2020,21:48:17,41379,138,279,40.096,29.3547
25/09/2020,21:48:17,41380,138,280,39.569,29.7728
25/09/2020,21:48:18,41381,138,281,39.144,30.1118
25/09/2020,21:48:18,41382,138,282,38.685,30.4056
25/09/2020,21:48:19,41383,138,283,38.345,30.6429
25/09/2020,21:48:19,41384,138,284,37.937,30.8463
25/09/2020,21:48:20,41385,138,285,37.597,31.0045
25/09/2020,21:48:21,41386,138,286,37.291,31.1175
25/09/2020,21:48:21,41387,138,287,36.917,31.2192
25/09/2020,21:48:22,41388,138,288,36.696,31.2757
25/09/2020,21:48:22,41389,138,289,36.339,31.3209
25/09/2020,21:48:23,41390,138,290,36.101,31.3322
25/09/2020,21:48:23,41391,138,291,35.778,31.3322
25/09/2020,21:48:24,41392,138,292,35.591,31.2983
25/09/2020,21:48:24,41393,138,293,35.268,31.2757
25/09/2020,21:48:25,41394,138,294,35.064,31.2192
25/09/2020,21:48:26,41395,138,295,34.826,31.1514
25/09/2020,21:48:26,41396,138,296,34.554,31.0836
25/09/2020,21:48:27,41397,138,297,34.401,30.9932
25/09/2020,21:48:27,41398,138,298,34.095,30.9141
25/09/2020,21:48:28,41399,138,299,33.959,30.8124
25/09/2020,21:48:28,41400,138,300,33.67,30.7107
25/09/2020,22:00:58,41401,139,1,1.438,0.7996
25/09/2020,22:00:59,41402,139,2,64.593,0.9126
25/09/2020,22:01:00,41403,139,3,57.827,2.133
25/09/2020,22:01:00,41404,139,4,53.934,4.3478
25/09/2020,22:01:01,41405,139,5,51.027,6.9355
25/09/2020,22:01:01,41406,139,6,48.885,9.4667
25/09/2020,22:01:02,41407,139,7,47.049,11.851
25/09/2020,22:01:02,41408,139,8,45.485,14.0093
25/09/2020,22:01:03,41409,139,9,44.227,15.9416
25/09/2020,22:01:03,41410,139,10,43.003,17.6705
25/09/2020,22:01:04,41411,139,11,42.017,19.1621
25/09/2020,22:01:05,41412,139,12,40.997,20.5068
25/09/2020,22:01:05,41413,139,13,40.232,21.6594
25/09/2020,22:01:06,41414,139,14,39.416,22.6877
25/09/2020,22:01:06,41415,139,15,38.736,23.5691
25/09/2020,22:01:07,41416,139,16,38.141,24.3262
25/09/2020,22:01:07,41417,139,17,37.478,25.0042
25/09/2020,22:01:08,41418,139,18,37.019,25.5805
25/09/2020,22:01:08,41419,139,19,36.458,26.0664
25/09/2020,22:01:09,41420,139,20,36.05,26.4845
25/09/2020,22:01:09,41421,139,21,35.557,26.8461
25/09/2020,22:01:10,41422,139,22,35.2,27.1399
25/09/2020,22:01:11,41423,139,23,34.809,27.3998
25/09/2020,22:01:11,41424,139,24,34.418,27.6032
25/09/2020,22:01:12,41425,139,25,34.146,27.7501
25/09/2020,22:01:12,41426,139,26,33.738,27.897
25/09/2020,22:01:13,41427,139,27,33.5,27.9874
25/09/2020,22:01:13,41428,139,28,33.16,28.0552
25/09/2020,22:01:14,41429,139,29,32.871,28.1004
25/09/2020,22:01:14,41430,139,30,32.616,28.123
25/09/2020,22:01:15,41431,139,31,32.361,28.123
25/09/2020,22:01:16,41432,139,32,32.157,28.1004
25/09/2020,22:01:16,41433,139,33,31.851,28.0891
25/09/2020,22:01:17,41434,139,34,31.698,28.0326
25/09/2020,22:01:17,41435,139,35,31.409,27.9761
25/09/2020,22:01:18,41436,139,36,31.222,27.9083
25/09/2020,22:01:18,41437,139,37,31.018,27.8405
25/09/2020,22:01:19,41438,139,38,30.763,27.7501
25/09/2020,22:01:19,41439,139,39,30.593,27.6597
25/09/2020,22:01:20,41440,139,40,30.355,27.5693
25/09/2020,22:01:20,41441,139,41,30.236,27.4676
25/09/2020,22:01:21,41442,139,42,29.964,27.3659
25/09/2020,22:01:22,41443,139,43,29.845,27.2416
25/09/2020,22:01:22,41444,139,44,29.641,27.1286
25/09/2020,22:01:23,41445,139,45,29.454,27.0156
25/09/2020,22:01:23,41446,139,46,29.318,26.88
25/09/2020,22:01:24,41447,139,47,29.063,26.7783
25/09/2020,22:01:24,41448,139,48,28.961,26.6427
25/09/2020,22:01:25,41449,139,49,28.74,26.5297
25/09/2020,22:01:25,41450,139,50,28.638,26.3941
25/09/2020,22:01:26,41451,139,51,28.417,26.2698
25/09/2020,22:01:26,41452,139,52,28.264,26.1342
25/09/2020,22:01:27,41453,139,53,28.111,25.9986
25/09/2020,22:01:28,41454,139,54,27.924,25.8743
25/09/2020,22:01:28,41455,139,55,27.839,25.7387
25/09/2020,22:01:29,41456,139,56,27.601,25.6144
25/09/2020,22:01:29,41457,139,57,27.516,25.4788
25/09/2020,22:01:30,41458,139,58,27.346,25.3432
25/09/2020,22:01:30,41459,139,59,27.21,25.2076
25/09/2020,22:01:31,41460,139,60,27.023,25.0833
25/09/2020,22:01:31,41461,139,61,26.853,24.9477
25/09/2020,22:01:32,41462,139,62,26.768,24.8121
25/09/2020,22:01:33,41463,139,63,26.564,24.6878
25/09/2020,22:01:33,41464,139,64,26.479,24.5522
25/09/2020,22:01:34,41465,139,65,26.309,24.4279
25/09/2020,22:01:34,41466,139,66,26.156,24.2923
25/09/2020,22:01:35,41467,139,67,26.054,24.168
25/09/2020,22:01:35,41468,139,68,25.85,24.0437
25/09/2020,22:01:36,41469,139,69,25.748,23.9081
25/09/2020,22:01:36,41470,139,70,25.612,23.7838
25/09/2020,22:01:37,41471,139,71,25.459,23.6595
25/09/2020,22:01:37,41472,139,72,25.357,23.5239
25/09/2020,22:01:38,41473,139,73,25.153,23.4109
25/09/2020,22:01:39,41474,139,74,25.102,23.2753
25/09/2020,22:01:39,41475,139,75,24.898,23.1623
25/09/2020,22:01:40,41476,139,76,24.83,23.0267
25/09/2020,22:01:40,41477,139,77,24.66,22.9137
25/09/2020,22:01:41,41478,139,78,24.575,22.7781
25/09/2020,22:01:41,41479,139,79,24.388,22.6651
25/09/2020,22:01:42,41480,139,80,24.286,22.5408
25/09/2020,22:01:42,41481,139,81,24.167,22.4165
25/09/2020,22:01:43,41482,139,82,23.98,22.3035
25/09/2020,22:01:44,41483,139,83,23.946,22.1792
25/09/2020,22:01:44,41484,139,84,23.725,22.0775
25/09/2020,22:01:45,41485,139,85,23.657,21.9419
25/09/2020,22:01:45,41486,139,86,23.521,21.8402
25/09/2020,22:01:46,41487,139,87,23.368,21.7272
25/09/2020,22:01:46,41488,139,88,23.283,21.6029
25/09/2020,22:01:47,41489,139,89,23.147,21.4899
25/09/2020,22:01:47,41490,139,90,23.079,21.3769
25/09/2020,22:01:48,41491,139,91,22.892,21.2639
25/09/2020,22:01:48,41492,139,92,22.824,21.1396
25/09/2020,22:01:49,41493,139,93,22.671,21.0379
25/09/2020,22:01:50,41494,139,94,22.552,20.9249
25/09/2020,22:01:50,41495,139,95,22.467,20.8119
25/09/2020,22:01:51,41496,139,96,22.297,20.7102
25/09/2020,22:01:51,41497,139,97,22.229,20.5859
25/09/2020,22:01:52,41498,139,98,22.059,20.4955
25/09/2020,22:01:52,41499,139,99,22.025,20.3712
25/09/2020,22:01:53,41500,139,100,21.855,20.2695
25/09/2020,22:01:53,41501,139,101,21.787,20.1565
25/09/2020,22:01:54,41502,139,102,21.668,20.0548
25/09/2020,22:01:54,41503,139,103,21.515,19.9531
25/09/2020,22:01:55,41504,139,104,21.464,19.8401
25/09/2020,22:01:56,41505,139,105,21.277,19.7497
25/09/2020,22:01:56,41506,139,106,21.226,19.6367
25/09/2020,22:01:57,41507,139,107,21.073,19.5463
25/09/2020,22:01:57,41508,139,108,21.022,19.4333
25/09/2020,22:01:58,41509,139,109,20.886,19.3316
25/09/2020,22:01:58,41510,139,110,20.767,19.2299
25/09/2020,22:01:59,41511,139,111,20.699,19.1282
25/09/2020,22:01:59,41512,139,112,20.529,19.0378
25/09/2020,22:02:00,41513,139,113,20.512,18.9248
25/09/2020,22:02:01,41514,139,114,20.342,18.8344
25/09/2020,22:02:01,41515,139,115,20.257,18.7327
25/09/2020,22:02:02,41516,139,116,20.121,18.631
25/09/2020,22:02:02,41517,139,117,20.053,18.5406
25/09/2020,22:02:03,41518,139,118,19.968,18.4389
25/09/2020,22:02:03,41519,139,119,19.815,18.3485
25/09/2020,22:02:04,41520,139,120,19.798,18.2468
25/09/2020,22:02:04,41521,139,121,19.628,18.1564
25/09/2020,22:02:05,41522,139,122,19.577,18.0547
25/09/2020,22:02:05,41523,139,123,19.475,17.9643
25/09/2020,22:02:06,41524,139,124,19.339,17.8739
25/09/2020,22:02:07,41525,139,125,19.288,17.7835
25/09/2020,22:02:07,41526,139,126,19.152,17.6931
25/09/2020,22:02:08,41527,139,127,19.101,17.5914
25/09/2020,22:02:08,41528,139,128,18.931,17.5123
25/09/2020,22:02:09,41529,139,129,18.914,17.4106
25/09/2020,22:02:09,41530,139,130,18.761,17.3202
25/09/2020,22:02:10,41531,139,131,18.676,17.2411
25/09/2020,22:02:10,41532,139,132,18.625,17.1394
25/09/2020,22:02:11,41533,139,133,18.455,17.0603
25/09/2020,22:02:12,41534,139,134,18.455,16.9699
25/09/2020,22:02:12,41535,139,135,18.285,16.8795
25/09/2020,22:02:13,41536,139,136,18.268,16.7891
25/09/2020,22:02:13,41537,139,137,18.098,16.71
25/09/2020,22:02:14,41538,139,138,18.047,16.6196
25/09/2020,22:02:14,41539,139,139,17.962,16.5292
25/09/2020,22:02:15,41540,139,140,17.826,16.4501
25/09/2020,22:02:15,41541,139,141,17.809,16.3597
25/09/2020,22:02:16,41542,139,142,17.656,16.2806
25/09/2020,22:02:16,41543,139,143,17.622,16.1902
25/09/2020,22:02:17,41544,139,144,17.52,16.1224
25/09/2020,22:02:18,41545,139,145,17.452,16.032
25/09/2020,22:02:18,41546,139,146,17.333,15.9529
25/09/2020,22:02:19,41547,139,147,17.248,15.8738
25/09/2020,22:02:19,41548,139,148,17.197,15.7834
25/09/2020,22:02:20,41549,139,149,17.044,15.7043
25/09/2020,22:02:20,41550,139,150,17.044,15.6139
25/09/2020,22:02:21,41551,139,151,16.891,15.5461
25/09/2020,22:02:21,41552,139,152,16.84,15.467
25/09/2020,22:02:22,41553,139,153,16.755,15.3879
25/09/2020,22:02:22,41554,139,154,16.687,15.3088
25/09/2020,22:02:23,41555,139,155,16.585,15.2297
25/09/2020,22:02:24,41556,139,156,16.483,15.1619
25/09/2020,22:02:24,41557,139,157,16.466,15.0715
25/09/2020,22:02:25,41558,139,158,16.296,15.0037
25/09/2020,22:02:25,41559,139,159,16.296,14.9246
25/09/2020,22:02:26,41560,139,160,16.16,14.8455
25/09/2020,22:02:26,41561,139,161,16.092,14.7777
25/09/2020,22:02:27,41562,139,162,16.041,14.6873
25/09/2020,22:02:27,41563,139,163,15.905,14.6195
25/09/2020,22:02:28,41564,139,164,15.871,14.5517
25/09/2020,22:02:29,41565,139,165,15.769,14.4726
25/09/2020,22:02:29,41566,139,166,15.752,14.3935
25/09/2020,22:02:30,41567,139,167,15.599,14.337
25/09/2020,22:02:30,41568,139,168,15.599,14.2466
25/09/2020,22:02:31,41569,139,169,15.463,14.1901
25/09/2020,22:02:31,41570,139,170,15.412,14.111
25/09/2020,22:02:32,41571,139,171,15.344,14.0319
25/09/2020,22:02:32,41572,139,172,15.242,13.9754
25/09/2020,22:02:33,41573,139,173,15.208,13.8963
25/09/2020,22:02:33,41574,139,174,15.123,13.8285
25/09/2020,22:02:34,41575,139,175,15.055,13.7607
25/09/2020,22:02:35,41576,139,176,14.936,13.6929
25/09/2020,22:02:35,41577,139,177,14.936,13.6138
25/09/2020,22:02:36,41578,139,178,14.783,13.5573
25/09/2020,22:02:36,41579,139,179,14.783,13.4782
25/09/2020,22:02:37,41580,139,180,14.664,13.4104
25/09/2020,22:02:37,41581,139,181,14.63,13.3426
25/09/2020,22:02:38,41582,139,182,14.545,13.2748
25/09/2020,22:02:38,41583,139,183,14.494,13.207
25/09/2020,22:02:39,41584,139,184,14.392,13.1505
25/09/2020,22:02:40,41585,139,185,14.324,13.0827
25/09/2020,22:02:40,41586,139,186,14.273,13.0149
25/09/2020,22:02:41,41587,139,187,14.154,12.9584
25/09/2020,22:02:41,41588,139,188,14.154,12.8793
25/09/2020,22:02:42,41589,139,189,14.018,12.8228
25/09/2020,22:02:42,41590,139,190,14.018,12.755
25/09/2020,22:02:43,41591,139,191,13.916,12.6985
25/09/2020,22:02:43,41592,139,192,13.899,12.6307
25/09/2020,22:02:44,41593,139,193,13.763,12.5742
25/09/2020,22:02:44,41594,139,194,13.746,12.5064
25/09/2020,22:02:45,41595,139,195,13.661,12.4386
25/09/2020,22:02:46,41596,139,196,13.576,12.3821
25/09/2020,22:02:46,41597,139,197,13.559,12.3143
25/09/2020,22:02:47,41598,139,198,13.44,12.2578
25/09/2020,22:02:47,41599,139,199,13.44,12.19
25/09/2020,22:02:48,41600,139,200,13.304,12.1448
25/09/2020,22:02:48,41601,139,201,13.287,12.077
25/09/2020,22:02:49,41602,139,202,13.168,12.0205
25/09/2020,22:02:49,41603,139,203,13.185,11.9527
25/09/2020,22:02:50,41604,139,204,13.066,11.8962
25/09/2020,22:02:50,41605,139,205,13.032,11.8397
25/09/2020,22:02:51,41606,139,206,12.981,11.7832
25/09/2020,22:02:52,41607,139,207,12.862,11.7267
25/09/2020,22:02:52,41608,139,208,12.879,11.6589
25/09/2020,22:02:53,41609,139,209,12.743,11.6137
25/09/2020,22:02:53,41610,139,210,12.76,11.5459
25/09/2020,22:02:54,41611,139,211,12.624,11.4894
25/09/2020,22:02:54,41612,139,212,12.641,11.4329
25/09/2020,22:02:55,41613,139,213,12.505,11.3764
25/09/2020,22:02:55,41614,139,214,12.505,11.3199
25/09/2020,22:02:56,41615,139,215,12.42,11.2634
25/09/2020,22:02:57,41616,139,216,12.352,11.2182
25/09/2020,22:02:57,41617,139,217,12.335,11.1504
25/09/2020,22:02:58,41618,139,218,12.216,11.1052
25/09/2020,22:02:58,41619,139,219,12.233,11.0374
25/09/2020,22:02:59,41620,139,220,12.097,10.9922
25/09/2020,22:02:59,41621,139,221,12.114,10.9357
25/09/2020,22:03:00,41622,139,222,11.978,10.8905
25/09/2020,22:03:00,41623,139,223,11.995,10.8227
25/09/2020,22:03:01,41624,139,224,11.893,10.7888
25/09/2020,22:03:01,41625,139,225,11.859,10.7323
25/09/2020,22:03:02,41626,139,226,11.808,10.6758
25/09/2020,22:03:03,41627,139,227,11.723,10.6193
25/09/2020,22:03:03,41628,139,228,11.723,10.5628
25/09/2020,22:03:04,41629,139,229,11.604,10.5289
25/09/2020,22:03:04,41630,139,230,11.604,10.4724
25/09/2020,22:03:05,41631,139,231,11.485,10.4159
25/09/2020,22:03:05,41632,139,232,11.519,10.3594
25/09/2020,22:03:06,41633,139,233,11.383,10.3255
25/09/2020,22:03:06,41634,139,234,11.4,10.2577
25/09/2020,22:03:07,41635,139,235,11.315,10.2125
25/09/2020,22:03:08,41636,139,236,11.264,10.1673
25/09/2020,22:03:08,41637,139,237,11.247,10.1108
25/09/2020,22:03:09,41638,139,238,11.128,10.0656
25/09/2020,22:03:09,41639,139,239,11.145,10.0091
25/09/2020,22:03:10,41640,139,240,11.026,9.9752
25/09/2020,22:03:10,41641,139,241,11.06,9.9187
25/09/2020,22:03:11,41642,139,242,10.924,9.8735
25/09/2020,22:03:11,41643,139,243,10.941,9.8283
25/09/2020,22:03:12,41644,139,244,10.839,9.7831
25/09/2020,22:03:12,41645,139,245,10.805,9.7379
25/09/2020,22:03:13,41646,139,246,10.788,9.6814
25/09/2020,22:03:14,41647,139,247,10.669,9.6475
25/09/2020,22:03:14,41648,139,248,10.703,9.591
25/09/2020,22:03:15,41649,139,249,10.584,9.5458
25/09/2020,22:03:15,41650,139,250,10.618,9.4893
25/09/2020,22:03:16,41651,139,251,10.482,9.4554
25/09/2020,22:03:16,41652,139,252,10.499,9.3989
25/09/2020,22:03:17,41653,139,253,10.397,9.365
25/09/2020,22:03:17,41654,139,254,10.363,9.3198
25/09/2020,22:03:18,41655,139,255,10.346,9.2746
25/09/2020,22:03:18,41656,139,256,10.244,9.2294
25/09/2020,22:03:19,41657,139,257,10.278,9.1842
25/09/2020,22:03:20,41658,139,258,10.159,9.139
25/09/2020,22:03:20,41659,139,259,10.176,9.0938
25/09/2020,22:03:21,41660,139,260,10.057,9.0599
25/09/2020,22:03:21,41661,139,261,10.091,9.0034
25/09/2020,22:03:22,41662,139,262,9.989,8.9695
25/09/2020,22:03:22,41663,139,263,64.678,9.0034
25/09/2020,22:03:23,41664,139,264,58.728,9.8735
25/09/2020,22:03:23,41665,139,265,55.226,11.6476
25/09/2020,22:03:24,41666,139,266,52.795,13.7381
25/09/2020,22:03:25,41667,139,267,50.772,15.8512
25/09/2020,22:03:25,41668,139,268,49.242,17.84
25/09/2020,22:03:26,41669,139,269,47.797,19.6593
25/09/2020,22:03:26,41670,139,270,46.692,21.2752
25/09/2020,22:03:27,41671,139,271,45.57,22.7216
25/09/2020,22:03:27,41672,139,272,44.686,23.9985
25/09/2020,22:03:28,41673,139,273,43.819,25.1172
25/09/2020,22:03:28,41674,139,274,43.037,26.1003
25/09/2020,22:03:29,41675,139,275,42.374,26.9478
25/09/2020,22:03:29,41676,139,276,41.66,27.7049
25/09/2020,22:03:30,41677,139,277,41.15,28.3377
25/09/2020,22:03:31,41678,139,278,40.521,28.914
25/09/2020,22:03:31,41679,139,279,40.079,29.3773
25/09/2020,22:03:32,41680,139,280,39.535,29.7954
25/09/2020,22:03:32,41681,139,281,39.161,30.1344
25/09/2020,22:03:33,41682,139,282,38.702,30.4282
25/09/2020,22:03:33,41683,139,283,38.328,30.6655
25/09/2020,22:03:34,41684,139,284,37.971,30.8576
25/09/2020,22:03:34,41685,139,285,37.563,31.0158
25/09/2020,22:03:35,41686,139,286,37.308,31.1288
25/09/2020,22:03:35,41687,139,287,36.917,31.2305
25/09/2020,22:03:36,41688,139,288,36.679,31.287
25/09/2020,22:03:37,41689,139,289,36.305,31.3322
25/09/2020,22:03:37,41690,139,290,36.101,31.3322
25/09/2020,22:03:38,41691,139,291,35.761,31.3435
25/09/2020,22:03:38,41692,139,292,35.54,31.3096
25/09/2020,22:03:39,41693,139,293,35.285,31.2757
25/09/2020,22:03:39,41694,139,294,35.013,31.2305
25/09/2020,22:03:40,41695,139,295,34.843,31.1627
25/09/2020,22:03:40,41696,139,296,34.554,31.0949
25/09/2020,22:03:41,41697,139,297,34.367,31.0045
25/09/2020,22:03:42,41698,139,298,34.112,30.9254
25/09/2020,22:03:42,41699,139,299,33.942,30.8124
25/09/2020,22:03:43,41700,139,300,33.67,30.722
25/09/2020,22:16:13,41701,140,1,1.455,0.7996
25/09/2020,22:16:13,41702,140,2,64.57601,0.9352
25/09/2020,22:16:14,41703,140,3,57.912,2.133
25/09/2020,22:16:15,41704,140,4,53.883,4.3704
25/09/2020,22:16:15,41705,140,5,51.095,6.9468
25/09/2020,22:16:16,41706,140,6,48.868,9.5006
25/09/2020,22:16:16,41707,140,7,47.066,11.8962
25/09/2020,22:16:17,41708,140,8,45.485,14.0658
25/09/2020,22:16:17,41709,140,9,44.159,15.9868
25/09/2020,22:16:18,41710,140,10,43.02,17.7044
25/09/2020,22:16:18,41711,140,11,41.932,19.2186
25/09/2020,22:16:19,41712,140,12,41.082,20.5407
25/09/2020,22:16:19,41713,140,13,40.164,21.7046
25/09/2020,22:16:20,41714,140,14,39.484,22.7103
25/09/2020,22:16:21,41715,140,15,38.736,23.603
25/09/2020,22:16:21,41716,140,16,38.124,24.3601
25/09/2020,22:16:22,41717,140,17,37.478,25.0381
25/09/2020,22:16:22,41718,140,18,37.019,25.6031
25/09/2020,22:16:23,41719,140,19,36.475,26.1003
25/09/2020,22:16:23,41720,140,20,36.016,26.5184
25/09/2020,22:16:24,41721,140,21,35.608,26.8687
25/09/2020,22:16:24,41722,140,22,35.149,27.1738
25/09/2020,22:16:25,41723,140,23,34.843,27.4111
25/09/2020,22:16:26,41724,140,24,34.401,27.6258
25/09/2020,22:16:26,41725,140,25,34.129,27.784
25/09/2020,22:16:27,41726,140,26,33.721,27.9196
25/09/2020,22:16:27,41727,140,27,33.517,27.9987
25/09/2020,22:16:28,41728,140,28,33.143,28.0778
25/09/2020,22:16:28,41729,140,29,32.939,28.1117
25/09/2020,22:16:29,41730,140,30,32.633,28.1343
25/09/2020,22:16:29,41731,140,31,32.378,28.1343
25/09/2020,22:16:30,41732,140,32,32.157,28.123
25/09/2020,22:16:30,41733,140,33,31.868,28.0891
25/09/2020,22:16:31,41734,140,34,31.698,28.0439
25/09/2020,22:16:32,41735,140,35,31.392,27.9987
25/09/2020,22:16:32,41736,140,36,31.239,27.9309
25/09/2020,22:16:33,41737,140,37,30.967,27.8631
25/09/2020,22:16:33,41738,140,38,30.848,27.7614
25/09/2020,22:16:34,41739,140,39,30.559,27.6823
25/09/2020,22:16:34,41740,140,40,30.423,27.5806
25/09/2020,22:16:35,41741,140,41,30.202,27.4789
25/09/2020,22:16:35,41742,140,42,30.015,27.3772
25/09/2020,22:16:36,41743,140,43,29.845,27.2529
25/09/2020,22:16:36,41744,140,44,29.624,27.1512
25/09/2020,22:16:37,41745,140,45,29.505,27.0156
25/09/2020,22:16:38,41746,140,46,29.284,26.9026
25/09/2020,22:16:38,41747,140,47,29.148,26.7783
25/09/2020,22:16:39,41748,140,48,28.91,26.654
25/09/2020,22:16:39,41749,140,49,28.808,26.5184
25/09/2020,22:16:40,41750,140,50,28.57,26.4054
25/09/2020,22:16:40,41751,140,51,28.468,26.2698
25/09/2020,22:16:41,41752,140,52,28.247,26.1455
25/09/2020,22:16:41,41753,140,53,28.111,26.0099
25/09/2020,22:16:42,41754,140,54,27.958,25.8856
25/09/2020,22:16:43,41755,140,55,27.822,25.75
25/09/2020,22:16:43,41756,140,56,27.635,25.6144
25/09/2020,22:16:44,41757,140,57,27.499,25.4901
25/09/2020,22:16:44,41758,140,58,27.363,25.3545
25/09/2020,22:16:45,41759,140,59,27.159,25.2302
25/09/2020,22:16:45,41760,140,60,27.074,25.0833
25/09/2020,22:16:46,41761,140,61,26.853,24.959
25/09/2020,22:16:46,41762,140,62,26.785,24.8234
25/09/2020,22:16:47,41763,140,63,26.564,24.6991
25/09/2020,22:16:47,41764,140,64,26.479,24.5635
25/09/2020,22:16:48,41765,140,65,26.258,24.4392
25/09/2020,22:16:49,41766,140,66,26.207,24.3036
25/09/2020,22:16:49,41767,140,67,26.003,24.1793
25/09/2020,22:16:50,41768,140,68,25.901,24.0437
25/09/2020,22:16:50,41769,140,69,25.748,23.9194
25/09/2020,22:16:51,41770,140,70,25.578,23.7951
25/09/2020,22:16:51,41771,140,71,25.51,23.6708
25/09/2020,22:16:52,41772,140,72,25.306,23.5465
25/09/2020,22:16:52,41773,140,73,25.238,23.4109
25/09/2020,22:16:53,41774,140,74,25.051,23.2979
25/09/2020,22:16:53,41775,140,75,24.966,23.1623
25/09/2020,22:16:54,41776,140,76,24.779,23.0493
25/09/2020,22:16:55,41777,140,77,24.711,22.9137
25/09/2020,22:16:55,41778,140,78,24.507,22.8007
25/09/2020,22:16:56,41779,140,79,24.456,22.6764
25/09/2020,22:16:56,41780,140,80,24.252,22.5634
25/09/2020,22:16:57,41781,140,81,24.184,22.4278
25/09/2020,22:16:57,41782,140,82,24.014,22.3148
25/09/2020,22:16:58,41783,140,83,23.912,22.2018
25/09/2020,22:16:58,41784,140,84,23.742,22.0775
25/09/2020,22:16:59,41785,140,85,23.674,21.9645
25/09/2020,22:17:00,41786,140,86,23.504,21.8515
25/09/2020,22:17:00,41787,140,87,23.402,21.7272
25/09/2020,22:17:01,41788,140,88,23.3,21.6142
25/09/2020,22:17:01,41789,140,89,23.13,21.5125
25/09/2020,22:17:02,41790,140,90,23.079,21.3769
25/09/2020,22:17:02,41791,140,91,22.892,21.2752
25/09/2020,22:17:03,41792,140,92,22.841,21.1622
25/09/2020,22:17:03,41793,140,93,22.671,21.0492
25/09/2020,22:17:04,41794,140,94,22.62,20.9249
25/09/2020,22:17:04,41795,140,95,22.416,20.8345
25/09/2020,22:17:05,41796,140,96,22.365,20.7102
25/09/2020,22:17:06,41797,140,97,22.212,20.6085
25/09/2020,22:17:06,41798,140,98,22.11,20.4955
25/09/2020,22:17:07,41799,140,99,22.008,20.3938
25/09/2020,22:17:07,41800,140,100,21.855,20.2808
25/09/2020,22:17:08,41801,140,101,21.804,20.1678
25/09/2020,22:17:08,41802,140,102,21.617,20.0774
25/09/2020,22:17:09,41803,140,103,21.566,19.9531
25/09/2020,22:17:09,41804,140,104,21.396,19.8627
25/09/2020,22:17:10,41805,140,105,21.362,19.7497
25/09/2020,22:17:11,41806,140,106,21.192,19.648
25/09/2020,22:17:11,41807,140,107,21.141,19.5463
25/09/2020,22:17:12,41808,140,108,21.005,19.4446
25/09/2020,22:17:12,41809,140,109,20.886,19.3429
25/09/2020,22:17:13,41810,140,110,20.818,19.2299
25/09/2020,22:17:13,41811,140,111,20.648,19.1395
25/09/2020,22:17:14,41812,140,112,20.614,19.0378
25/09/2020,22:17:14,41813,140,113,20.461,18.9474
25/09/2020,22:17:15,41814,140,114,20.41,18.8344
25/09/2020,22:17:15,41815,140,115,20.24,18.744
25/09/2020,22:17:16,41816,140,116,20.189,18.6423
25/09/2020,22:17:17,41817,140,117,20.019,18.5519
25/09/2020,22:17:17,41818,140,118,20.002,18.4502
25/09/2020,22:17:18,41819,140,119,19.849,18.3598
25/09/2020,22:17:18,41820,140,120,19.764,18.2581
25/09/2020,22:17:19,41821,140,121,19.679,18.1677
25/09/2020,22:17:19,41822,140,122,19.577,18.066
25/09/2020,22:17:20,41823,140,123,19.458,17.9756
25/09/2020,22:17:20,41824,140,124,19.373,17.8852
25/09/2020,22:17:21,41825,140,125,19.288,17.7835
25/09/2020,22:17:21,41826,140,126,19.135,17.7044
25/09/2020,22:17:22,41827,140,127,19.118,17.6027
25/09/2020,22:17:23,41828,140,128,18.931,17.5236
25/09/2020,22:17:23,41829,140,129,18.914,17.4219
25/09/2020,22:17:24,41830,140,130,18.761,17.3315
25/09/2020,22:17:24,41831,140,131,18.693,17.2411
25/09/2020,22:17:25,41832,140,132,18.557,17.162
25/09/2020,22:17:25,41833,140,133,18.54,17.0603
25/09/2020,22:17:26,41834,140,134,18.404,16.9812
25/09/2020,22:17:26,41835,140,135,18.319,16.8908
25/09/2020,22:17:27,41836,140,136,18.251,16.8004
25/09/2020,22:17:28,41837,140,137,18.115,16.7213
25/09/2020,22:17:28,41838,140,138,18.081,16.6196
25/09/2020,22:17:29,41839,140,139,17.928,16.5518
25/09/2020,22:17:29,41840,140,140,17.911,16.4614
25/09/2020,22:17:30,41841,140,141,17.758,16.3823
25/09/2020,22:17:30,41842,140,142,17.724,16.2806
25/09/2020,22:17:31,41843,140,143,17.571,16.2128
25/09/2020,22:17:31,41844,140,144,17.554,16.1224
25/09/2020,22:17:32,41845,140,145,17.401,16.0433
25/09/2020,22:17:32,41846,140,146,17.333,15.9529
25/09/2020,22:17:33,41847,140,147,17.265,15.8738
25/09/2020,22:17:34,41848,140,148,17.146,15.806
25/09/2020,22:17:34,41849,140,149,17.129,15.7043
25/09/2020,22:17:35,41850,140,150,16.976,15.6365
25/09/2020,22:17:35,41851,140,151,16.942,15.5461
25/09/2020,22:17:36,41852,140,152,16.806,15.4783
25/09/2020,22:17:36,41853,140,153,16.789,15.3879
25/09/2020,22:17:37,41854,140,154,16.636,15.3201
25/09/2020,22:17:37,41855,140,155,16.619,15.2297
25/09/2020,22:17:38,41856,140,156,16.483,15.1619
25/09/2020,22:17:39,41857,140,157,16.449,15.0828
25/09/2020,22:17:39,41858,140,158,16.347,15.0037
25/09/2020,22:17:40,41859,140,159,16.262,14.9246
25/09/2020,22:17:40,41860,140,160,16.16,14.8568
25/09/2020,22:17:41,41861,140,161,16.109,14.7777
25/09/2020,22:17:41,41862,140,162,16.024,14.6986
25/09/2020,22:17:42,41863,140,163,15.922,14.6308
25/09/2020,22:17:42,41864,140,164,15.905,14.5517
25/09/2020,22:17:43,41865,140,165,15.752,14.4839
25/09/2020,22:17:43,41866,140,166,15.752,14.3935
25/09/2020,22:17:44,41867,140,167,15.616,14.337
25/09/2020,22:17:45,41868,140,168,15.582,14.2579
25/09/2020,22:17:45,41869,140,169,15.497,14.1901
25/09/2020,22:17:46,41870,140,170,15.446,14.111
25/09/2020,22:17:46,41871,140,171,15.31,14.0432
25/09/2020,22:17:47,41872,140,172,15.259,13.9754
25/09/2020,22:17:47,41873,140,173,15.208,13.9076
25/09/2020,22:17:48,41874,140,174,15.089,13.8398
25/09/2020,22:17:48,41875,140,175,15.072,13.7607
25/09/2020,22:17:49,41876,140,176,14.919,13.6929
25/09/2020,22:17:49,41877,140,177,14.936,13.6138
25/09/2020,22:17:50,41878,140,178,14.8,13.5573
25/09/2020,22:17:51,41879,140,179,14.783,13.4782
25/09/2020,22:17:51,41880,140,180,14.647,13.4217
25/09/2020,22:17:52,41881,140,181,14.647,13.3426
25/09/2020,22:17:52,41882,140,182,14.511,13.2861
25/09/2020,22:17:53,41883,140,183,14.477,13.2183
25/09/2020,22:17:53,41884,140,184,14.426,13.1505
25/09/2020,22:17:54,41885,140,185,14.307,13.0827
25/09/2020,22:17:54,41886,140,186,14.307,13.0149
25/09/2020,22:17:55,41887,140,187,14.154,12.9584
25/09/2020,22:17:56,41888,140,188,14.154,12.8906
25/09/2020,22:17:56,41889,140,189,14.035,12.8341
25/09/2020,22:17:57,41890,140,190,14.035,12.755
25/09/2020,22:17:57,41891,140,191,13.882,12.6985
25/09/2020,22:17:58,41892,140,192,13.882,12.6307
25/09/2020,22:17:58,41893,140,193,13.763,12.5742
25/09/2020,22:17:59,41894,140,194,13.729,12.5064
25/09/2020,22:17:59,41895,140,195,13.678,12.4386
25/09/2020,22:18:00,41896,140,196,13.559,12.3934
25/09/2020,22:18:00,41897,140,197,13.576,12.3256
25/09/2020,22:18:01,41898,140,198,13.457,12.2578
25/09/2020,22:18:02,41899,140,199,13.423,12.2013
25/09/2020,22:18:02,41900,140,200,13.304,12.1448
25/09/2020,22:18:03,41901,140,201,13.304,12.077
25/09/2020,22:18:03,41902,140,202,13.168,12.0205
25/09/2020,22:18:04,41903,140,203,13.168,11.9527
25/09/2020,22:18:04,41904,140,204,13.066,11.8962
25/09/2020,22:18:05,41905,140,205,13.015,11.851
25/09/2020,22:18:05,41906,140,206,12.981,11.7832
25/09/2020,22:18:06,41907,140,207,12.862,11.7267
25/09/2020,22:18:07,41908,140,208,12.845,11.6702
25/09/2020,22:18:07,41909,140,209,12.76,11.6137
25/09/2020,22:18:08,41910,140,210,12.76,11.5459
25/09/2020,22:18:08,41911,140,211,12.624,11.5007
25/09/2020,22:18:09,41912,140,212,12.624,11.4329
25/09/2020,22:18:09,41913,140,213,12.522,11.3877
25/09/2020,22:18:10,41914,140,214,12.488,11.3199
25/09/2020,22:18:10,41915,140,215,12.437,11.2634
25/09/2020,22:18:11,41916,140,216,12.335,11.2182
25/09/2020,22:18:11,41917,140,217,12.301,11.1617
25/09/2020,22:18:12,41918,140,218,12.233,11.1052
25/09/2020,22:18:13,41919,140,219,12.216,11.0487
25/09/2020,22:18:13,41920,140,220,12.097,11.0035
25/09/2020,22:18:14,41921,140,221,12.114,10.9357
25/09/2020,22:18:14,41922,140,222,11.995,10.8905
25/09/2020,22:18:15,41923,140,223,11.995,10.8227
25/09/2020,22:18:15,41924,140,224,11.91,10.7775
25/09/2020,22:18:16,41925,140,225,11.859,10.721
25/09/2020,22:18:16,41926,140,226,11.825,10.6758
25/09/2020,22:18:17,41927,140,227,11.757,10.6193
25/09/2020,22:18:17,41928,140,228,11.689,10.5741
25/09/2020,22:18:18,41929,140,229,11.621,10.5176
25/09/2020,22:18:19,41930,140,230,11.604,10.4611
25/09/2020,22:18:19,41931,140,231,11.485,10.4159
25/09/2020,22:18:20,41932,140,232,11.519,10.3594
25/09/2020,22:18:20,41933,140,233,11.383,10.3142
25/09/2020,22:18:21,41934,140,234,11.383,10.2577
25/09/2020,22:18:21,41935,140,235,11.298,10.2125
25/09/2020,22:18:22,41936,140,236,11.298,10.156
25/09/2020,22:18:22,41937,140,237,11.196,10.1221
25/09/2020,22:18:23,41938,140,238,11.162,10.0656
25/09/2020,22:18:24,41939,140,239,11.094,10.0091
25/09/2020,22:18:24,41940,140,240,11.06,9.9639
25/09/2020,22:18:25,41941,140,241,11.043,9.9187
25/09/2020,22:18:25,41942,140,242,10.924,9.8735
25/09/2020,22:18:26,41943,140,243,10.941,9.817
25/09/2020,22:18:26,41944,140,244,10.822,9.7831
25/09/2020,22:18:27,41945,140,245,10.822,9.7266
25/09/2020,22:18:27,41946,140,246,10.72,9.6814
25/09/2020,22:18:28,41947,140,247,10.754,9.6249
25/09/2020,22:18:28,41948,140,248,10.618,9.591
25/09/2020,22:18:29,41949,140,249,10.635,9.5345
25/09/2020,22:18:30,41950,140,250,10.55,9.4893
25/09/2020,22:18:30,41951,140,251,10.516,9.4441
25/09/2020,22:18:31,41952,140,252,10.499,9.3989
25/09/2020,22:18:31,41953,140,253,10.38,9.365
25/09/2020,22:18:32,41954,140,254,10.414,9.3085
25/09/2020,22:18:32,41955,140,255,10.312,9.2746
25/09/2020,22:18:33,41956,140,256,10.312,9.2181
25/09/2020,22:18:33,41957,140,257,10.193,9.1842
25/09/2020,22:18:34,41958,140,258,10.21,9.139
25/09/2020,22:18:35,41959,140,259,10.108,9.0938
25/09/2020,22:18:35,41960,140,260,10.091,9.0486
25/09/2020,22:18:36,41961,140,261,10.057,9.0034
25/09/2020,22:18:36,41962,140,262,9.972,8.9695
25/09/2020,22:18:37,41963,140,263,64.71201,8.9921
25/09/2020,22:18:37,41964,140,264,58.728,9.8735
25/09/2020,22:18:38,41965,140,265,55.277,11.6589
25/09/2020,22:18:38,41966,140,266,52.727,13.772
25/09/2020,22:18:39,41967,140,267,50.857,15.8738
25/09/2020,22:18:39,41968,140,268,49.174,17.8739
25/09/2020,22:18:40,41969,140,269,47.865,19.6819
25/09/2020,22:18:41,41970,140,270,46.641,21.3091
25/09/2020,22:18:41,41971,140,271,45.604,22.7555
25/09/2020,22:18:42,41972,140,272,44.686,24.0211
25/09/2020,22:18:42,41973,140,273,43.785,25.1511
25/09/2020,22:18:43,41974,140,274,43.088,26.1229
25/09/2020,22:18:43,41975,140,275,42.306,26.993
25/09/2020,22:18:44,41976,140,276,41.728,27.7275
25/09/2020,22:18:44,41977,140,277,41.065,28.3829
25/09/2020,22:18:45,41978,140,278,40.606,28.9366
25/09/2020,22:18:45,41979,140,279,40.028,29.4112
25/09/2020,22:18:46,41980,140,280,39.586,29.818
25/09/2020,22:18:47,41981,140,281,39.161,30.157
25/09/2020,22:18:47,41982,140,282,38.702,30.4508
25/09/2020,22:18:48,41983,140,283,38.362,30.6881
25/09/2020,22:18:48,41984,140,284,37.954,30.8915
25/09/2020,22:18:49,41985,140,285,37.631,31.0384
25/09/2020,22:18:49,41986,140,286,37.24,31.1627
25/09/2020,22:18:50,41987,140,287,36.985,31.2418
25/09/2020,22:18:50,41988,140,288,36.611,31.3096
25/09/2020,22:18:51,41989,140,289,36.39,31.3435
25/09/2020,22:18:52,41990,140,290,36.067,31.3661
25/09/2020,22:18:52,41991,140,291,35.795,31.3548
25/09/2020,22:18:53,41992,140,292,35.574,31.3322
25/09/2020,22:18:53,41993,140,293,35.251,31.2983
25/09/2020,22:18:54,41994,140,294,35.064,31.2418
25/09/2020,22:18:54,41995,140,295,34.792,31.1853
25/09/2020,22:18:55,41996,140,296,34.622,31.1062
25/09/2020,22:18:55,41997,140,297,34.316,31.0271
25/09/2020,22:18:56,41998,140,298,34.163,30.9367
25/09/2020,22:18:56,41999,140,299,33.891,30.835
25/09/2020,22:18:57,42000,140,300,33.721,30.722
25/09/2020,22:31:27,42001,141,1,1.387,0.7996
25/09/2020,22:31:28,42002,141,2,64.678,0.9126
25/09/2020,22:31:28,42003,141,3,57.844,2.1443
25/09/2020,22:31:29,42004,141,4,53.9,4.393
25/09/2020,22:31:29,42005,141,5,51.01,6.9807
25/09/2020,22:31:30,42006,141,6,48.885,9.5232
25/09/2020,22:31:31,42007,141,7,46.998,11.9188
25/09/2020,22:31:31,42008,141,8,45.536,14.0771
25/09/2020,22:31:32,42009,141,9,44.142,16.0094
25/09/2020,22:31:32,42010,141,10,43.003,17.7157
25/09/2020,22:31:33,42011,141,11,41.966,19.2186
25/09/2020,22:31:33,42012,141,12,40.997,20.552
25/09/2020,22:31:34,42013,141,13,40.164,21.7272
25/09/2020,22:31:34,42014,141,14,39.416,22.7329
25/09/2020,22:31:35,42015,141,15,38.736,23.6143
25/09/2020,22:31:35,42016,141,16,38.056,24.3827
25/09/2020,22:31:36,42017,141,17,37.546,25.0494
25/09/2020,22:31:37,42018,141,18,36.917,25.6257
25/09/2020,22:31:37,42019,141,19,36.492,26.1116
25/09/2020,22:31:38,42020,141,20,35.965,26.5297
25/09/2020,22:31:38,42021,141,21,35.591,26.88
25/09/2020,22:31:39,42022,141,22,35.149,27.1851
25/09/2020,22:31:39,42023,141,23,34.809,27.4224
25/09/2020,22:31:40,42024,141,24,34.401,27.6371
25/09/2020,22:31:40,42025,141,25,34.095,27.7953
25/09/2020,22:31:41,42026,141,26,33.772,27.9196
25/09/2020,22:31:42,42027,141,27,33.432,28.01
25/09/2020,22:31:42,42028,141,28,33.194,28.0778
25/09/2020,22:31:43,42029,141,29,32.837,28.123
25/09/2020,22:31:43,42030,141,30,32.667,28.1343
25/09/2020,22:31:44,42031,141,31,32.327,28.1456
25/09/2020,22:31:44,42032,141,32,32.157,28.123
25/09/2020,22:31:45,42033,141,33,31.834,28.1004
25/09/2020,22:31:45,42034,141,34,31.681,28.0439
25/09/2020,22:31:46,42035,141,35,31.392,27.9987
25/09/2020,22:31:46,42036,141,36,31.205,27.9309
25/09/2020,22:31:47,42037,141,37,30.984,27.8518
25/09/2020,22:31:48,42038,141,38,30.746,27.7614
25/09/2020,22:31:48,42039,141,39,30.61,27.671
25/09/2020,22:31:49,42040,141,40,30.338,27.5806
25/09/2020,22:31:49,42041,141,41,30.219,27.4676
25/09/2020,22:31:50,42042,141,42,29.964,27.3659
25/09/2020,22:31:50,42043,141,43,29.845,27.2416
25/09/2020,22:31:51,42044,141,44,29.59,27.1399
25/09/2020,22:31:51,42045,141,45,29.488,27.0156
25/09/2020,22:31:52,42046,141,46,29.267,26.9026
25/09/2020,22:31:53,42047,141,47,29.097,26.7783
25/09/2020,22:31:53,42048,141,48,28.944,26.654
25/09/2020,22:31:54,42049,141,49,28.723,26.5297
25/09/2020,22:31:54,42050,141,50,28.621,26.3941
25/09/2020,22:31:55,42051,141,51,28.383,26.2698
25/09/2020,22:31:55,42052,141,52,28.298,26.1342
25/09/2020,22:31:56,42053,141,53,28.06,26.0099
25/09/2020,22:31:56,42054,141,54,27.992,25.8743
25/09/2020,22:31:57,42055,141,55,27.771,25.7387
25/09/2020,22:31:57,42056,141,56,27.652,25.6144
25/09/2020,22:31:58,42057,141,57,27.499,25.4788
25/09/2020,22:31:59,42058,141,58,27.312,25.3545
25/09/2020,22:31:59,42059,141,59,27.21,25.2189
25/09/2020,22:32:00,42060,141,60,26.989,25.0946
25/09/2020,22:32:00,42061,141,61,26.87,24.959
25/09/2020,22:32:01,42062,141,62,26.717,24.8234
25/09/2020,22:32:01,42063,141,63,26.615,24.6878
25/09/2020,22:32:02,42064,141,64,26.411,24.5635
25/09/2020,22:32:02,42065,141,65,26.343,24.4279
25/09/2020,22:32:03,42066,141,66,26.139,24.3036
25/09/2020,22:32:03,42067,141,67,26.037,24.168
25/09/2020,22:32:04,42068,141,68,25.884,24.0437
25/09/2020,22:32:05,42069,141,69,25.714,23.9194
25/09/2020,22:32:05,42070,141,70,25.629,23.7838
25/09/2020,22:32:06,42071,141,71,25.459,23.6708
25/09/2020,22:32:06,42072,141,72,25.357,23.5352
25/09/2020,22:32:07,42073,141,73,25.17,23.4222
25/09/2020,22:32:07,42074,141,74,25.102,23.2866
25/09/2020,22:32:08,42075,141,75,24.881,23.1623
25/09/2020,22:32:08,42076,141,76,24.813,23.038
25/09/2020,22:32:09,42077,141,77,24.643,22.9137
25/09/2020,22:32:10,42078,141,78,24.524,22.8007
25/09/2020,22:32:10,42079,141,79,24.422,22.6764
25/09/2020,22:32:11,42080,141,80,24.235,22.5521
25/09/2020,22:32:11,42081,141,81,24.167,22.4278
25/09/2020,22:32:12,42082,141,82,23.997,22.3148
25/09/2020,22:32:12,42083,141,83,23.895,22.1905
25/09/2020,22:32:13,42084,141,84,23.776,22.0662
25/09/2020,22:32:13,42085,141,85,23.623,21.9532
25/09/2020,22:32:14,42086,141,86,23.538,21.8402
25/09/2020,22:32:14,42087,141,87,23.368,21.7272
25/09/2020,22:32:15,42088,141,88,23.317,21.6029
25/09/2020,22:32:16,42089,141,89,23.113,21.5012
25/09/2020,22:32:16,42090,141,90,23.062,21.3769
25/09/2020,22:32:17,42091,141,91,22.892,21.2639
25/09/2020,22:32:17,42092,141,92,22.841,21.1509
25/09/2020,22:32:18,42093,141,93,22.637,21.0492
25/09/2020,22:32:18,42094,141,94,22.586,20.9249
25/09/2020,22:32:19,42095,141,95,22.416,20.8232
25/09/2020,22:32:19,42096,141,96,22.331,20.7102
25/09/2020,22:32:20,42097,141,97,22.212,20.5972
25/09/2020,22:32:21,42098,141,98,22.076,20.4955
25/09/2020,22:32:21,42099,141,99,22.008,20.3825
25/09/2020,22:32:22,42100,141,100,21.855,20.2808
25/09/2020,22:32:22,42101,141,101,21.787,20.1678
25/09/2020,22:32:23,42102,141,102,21.617,20.0661
25/09/2020,22:32:23,42103,141,103,21.583,19.9531
25/09/2020,22:32:24,42104,141,104,21.396,19.8627
25/09/2020,22:32:24,42105,141,105,21.345,19.7497
25/09/2020,22:32:25,42106,141,106,21.192,19.648
25/09/2020,22:32:25,42107,141,107,21.107,19.5463
25/09/2020,22:32:26,42108,141,108,21.005,19.4446
25/09/2020,22:32:27,42109,141,109,20.903,19.3429
25/09/2020,22:32:27,42110,141,110,20.767,19.2412
25/09/2020,22:32:28,42111,141,111,20.665,19.1395
25/09/2020,22:32:28,42112,141,112,20.597,19.0265
25/09/2020,22:32:29,42113,141,113,20.427,18.9361
25/09/2020,22:32:29,42114,141,114,20.41,18.8344
25/09/2020,22:32:30,42115,141,115,20.223,18.744
25/09/2020,22:32:30,42116,141,116,20.189,18.631
25/09/2020,22:32:31,42117,141,117,20.053,18.5406
25/09/2020,22:32:31,42118,141,118,19.951,18.4502
25/09/2020,22:32:32,42119,141,119,19.815,18.3598
25/09/2020,22:32:33,42120,141,120,19.764,18.2581
25/09/2020,22:32:33,42121,141,121,19.645,18.1564
25/09/2020,22:32:34,42122,141,122,19.526,18.066
25/09/2020,22:32:34,42123,141,123,19.475,17.9756
25/09/2020,22:32:35,42124,141,124,19.305,17.8852
25/09/2020,22:32:35,42125,141,125,19.305,17.7835
25/09/2020,22:32:36,42126,141,126,19.135,17.7044
25/09/2020,22:32:36,42127,141,127,19.084,17.6027
25/09/2020,22:32:37,42128,141,128,18.931,17.5123
25/09/2020,22:32:38,42129,141,129,18.914,17.4106
25/09/2020,22:32:38,42130,141,130,18.761,17.3315
25/09/2020,22:32:39,42131,141,131,18.71,17.2411
25/09/2020,22:32:39,42132,141,132,18.608,17.1507
25/09/2020,22:32:40,42133,141,133,18.472,17.0716
25/09/2020,22:32:40,42134,141,134,18.455,16.9699
25/09/2020,22:32:41,42135,141,135,18.268,16.8908
25/09/2020,22:32:41,42136,141,136,18.251,16.8004
25/09/2020,22:32:42,42137,141,137,18.098,16.7213
25/09/2020,22:32:42,42138,141,138,18.081,16.6196
25/09/2020,22:32:43,42139,141,139,17.911,16.5518
25/09/2020,22:32:44,42140,141,140,17.894,16.4501
25/09/2020,22:32:44,42141,141,141,17.758,16.371
25/09/2020,22:32:45,42142,141,142,17.69,16.2919
25/09/2020,22:32:45,42143,141,143,17.605,16.2015
25/09/2020,22:32:46,42144,141,144,17.486,16.1224
25/09/2020,22:32:46,42145,141,145,17.452,16.032
25/09/2020,22:32:47,42146,141,146,17.299,15.9642
25/09/2020,22:32:47,42147,141,147,17.282,15.8738
25/09/2020,22:32:48,42148,141,148,17.129,15.7947
25/09/2020,22:32:49,42149,141,149,17.129,15.7043
25/09/2020,22:32:49,42150,141,150,16.959,15.6365
25/09/2020,22:32:50,42151,141,151,16.942,15.5461
25/09/2020,22:32:50,42152,141,152,16.823,15.4783
25/09/2020,22:32:51,42153,141,153,16.738,15.3992
25/09/2020,22:32:51,42154,141,154,16.67,15.3201
25/09/2020,22:32:52,42155,141,155,16.551,15.241
25/09/2020,22:32:52,42156,141,156,16.551,15.1619
25/09/2020,22:32:53,42157,141,157,16.398,15.0828
25/09/2020,22:32:53,42158,141,158,16.381,15.0037
25/09/2020,22:32:54,42159,141,159,16.228,14.9359
25/09/2020,22:32:55,42160,141,160,16.228,14.8455
25/09/2020,22:32:55,42161,141,161,16.075,14.7777
25/09/2020,22:32:56,42162,141,162,16.024,14.6986
25/09/2020,22:32:56,42163,141,163,15.939,14.6308
25/09/2020,22:32:57,42164,141,164,15.837,14.5517
25/09/2020,22:32:57,42165,141,165,15.82,14.4726
25/09/2020,22:32:58,42166,141,166,15.701,14.4048
25/09/2020,22:32:58,42167,141,167,15.65,14.337
25/09/2020,22:32:59,42168,141,168,15.531,14.2579
25/09/2020,22:32:59,42169,141,169,15.514,14.1788
25/09/2020,22:33:00,42170,141,170,15.378,14.1223
25/09/2020,22:33:01,42171,141,171,15.378,14.0432
25/09/2020,22:33:01,42172,141,172,15.242,13.9754
25/09/2020,22:33:02,42173,141,173,15.191,13.9076
25/09/2020,22:33:02,42174,141,174,15.14,13.8285
25/09/2020,22:33:03,42175,141,175,15.021,13.7607
25/09/2020,22:33:03,42176,141,176,14.953,13.7042
25/09/2020,22:33:04,42177,141,177,14.885,13.6251
25/09/2020,22:33:04,42178,141,178,14.851,13.546
25/09/2020,22:33:05,42179,141,179,14.715,13.4895
25/09/2020,22:33:06,42180,141,180,14.715,13.4104
25/09/2020,22:33:06,42181,141,181,14.579,13.3539
25/09/2020,22:33:07,42182,141,182,14.579,13.2748
25/09/2020,22:33:07,42183,141,183,14.443,13.2183
25/09/2020,22:33:08,42184,141,184,14.409,13.1505
25/09/2020,22:33:08,42185,141,185,14.29,13.094
25/09/2020,22:33:09,42186,141,186,14.29,13.0149
25/09/2020,22:33:09,42187,141,187,14.188,12.9584
25/09/2020,22:33:10,42188,141,188,14.12,12.8906
25/09/2020,22:33:10,42189,141,189,14.069,12.8228
25/09/2020,22:33:11,42190,141,190,13.967,12.7663
25/09/2020,22:33:12,42191,141,191,13.967,12.6985
25/09/2020,22:33:12,42192,141,192,13.814,12.642
25/09/2020,22:33:13,42193,141,193,13.831,12.5629
25/09/2020,22:33:13,42194,141,194,13.678,12.5177
25/09/2020,22:33:14,42195,141,195,13.695,12.4386
25/09/2020,22:33:14,42196,141,196,13.559,12.3821
25/09/2020,22:33:15,42197,141,197,13.576,12.3143
25/09/2020,22:33:15,42198,141,198,13.44,12.2691
25/09/2020,22:33:16,42199,141,199,13.423,12.2013
25/09/2020,22:33:17,42200,141,200,13.321,12.1448
25/09/2020,22:33:17,42201,141,201,13.27,12.077
25/09/2020,22:33:18,42202,141,202,13.236,12.0205
25/09/2020,22:33:18,42203,141,203,13.117,11.964
25/09/2020,22:33:19,42204,141,204,13.083,11.8962
25/09/2020,22:33:19,42205,141,205,13.032,11.8397
25/09/2020,22:33:20,42206,141,206,12.998,11.7719
25/09/2020,22:33:20,42207,141,207,12.862,11.7267
25/09/2020,22:33:21,42208,141,208,12.879,11.6589
25/09/2020,22:33:21,42209,141,209,12.743,11.6137
25/09/2020,22:33:22,42210,141,210,12.743,11.5459
25/09/2020,22:33:23,42211,141,211,12.624,11.5007
25/09/2020,22:33:23,42212,141,212,12.607,11.4329
25/09/2020,22:33:24,42213,141,213,12.539,11.3764
25/09/2020,22:33:24,42214,141,214,12.522,11.3199
25/09/2020,22:33:25,42215,141,215,12.386,11.2747
25/09/2020,22:33:25,42216,141,216,12.386,11.2069
25/09/2020,22:33:26,42217,141,217,12.301,11.1617
25/09/2020,22:33:26,42218,141,218,12.233,11.1052
25/09/2020,22:33:27,42219,141,219,12.216,11.0487
25/09/2020,22:33:27,42220,141,220,12.097,11.0035
25/09/2020,22:33:28,42221,141,221,12.114,10.9357
25/09/2020,22:33:29,42222,141,222,11.978,10.8905
25/09/2020,22:33:29,42223,141,223,11.995,10.8227
25/09/2020,22:33:30,42224,141,224,11.876,10.7775
25/09/2020,22:33:30,42225,141,225,11.893,10.721
25/09/2020,22:33:31,42226,141,226,11.757,10.6758
25/09/2020,22:33:31,42227,141,227,11.774,10.6193
25/09/2020,22:33:32,42228,141,228,11.655,10.5741
25/09/2020,22:33:32,42229,141,229,11.638,10.5176
25/09/2020,22:33:33,42230,141,230,11.57,10.4611
25/09/2020,22:33:34,42231,141,231,11.502,10.4159
25/09/2020,22:33:34,42232,141,232,11.502,10.3594
25/09/2020,22:33:35,42233,141,233,11.434,10.3142
25/09/2020,22:33:35,42234,141,234,11.366,10.2577
25/09/2020,22:33:36,42235,141,235,11.298,10.2125
25/09/2020,22:33:36,42236,141,236,11.298,10.156
25/09/2020,22:33:37,42237,141,237,11.162,10.1221
25/09/2020,22:33:37,42238,141,238,11.196,10.0543
25/09/2020,22:33:38,42239,141,239,11.077,10.0204
25/09/2020,22:33:38,42240,141,240,11.077,9.9639
25/09/2020,22:33:39,42241,141,241,10.975,9.9187
25/09/2020,22:33:40,42242,141,242,10.992,9.8622
25/09/2020,22:33:40,42243,141,243,10.856,9.8283
25/09/2020,22:33:41,42244,141,244,10.873,9.7718
25/09/2020,22:33:41,42245,141,245,10.788,9.7266
25/09/2020,22:33:42,42246,141,246,10.737,9.6814
25/09/2020,22:33:42,42247,141,247,10.72,9.6362
25/09/2020,22:33:43,42248,141,248,10.618,9.591
25/09/2020,22:33:43,42249,141,249,10.635,9.5345
25/09/2020,22:33:44,42250,141,250,10.533,9.5006
25/09/2020,22:33:45,42251,141,251,10.55,9.4441
25/09/2020,22:33:45,42252,141,252,10.431,9.4102
25/09/2020,22:33:46,42253,141,253,10.448,9.3537
25/09/2020,22:33:46,42254,141,254,10.329,9.3198
25/09/2020,22:33:47,42255,141,255,10.346,9.2633
25/09/2020,22:33:47,42256,141,256,10.261,9.2294
25/09/2020,22:33:48,42257,141,257,10.227,9.1842
25/09/2020,22:33:48,42258,141,258,10.193,9.1277
25/09/2020,22:33:49,42259,141,259,10.108,9.0938
25/09/2020,22:33:49,42260,141,260,10.125,9.0486
25/09/2020,22:33:50,42261,141,261,10.006,9.0147
25/09/2020,22:33:51,42262,141,262,10.023,8.9582
25/09/2020,22:33:51,42263,141,263,9.921,8.9243
25/09/2020,22:33:52,42264,141,264,64.72901,8.9469
25/09/2020,22:33:52,42265,141,265,58.745,9.8396
25/09/2020,22:33:53,42266,141,266,55.311,11.6137
25/09/2020,22:33:53,42267,141,267,52.778,13.7268
25/09/2020,22:33:54,42268,141,268,50.84,15.8512
25/09/2020,22:33:54,42269,141,269,49.259,17.84
25/09/2020,22:33:55,42270,141,270,47.831,19.6706
25/09/2020,22:33:55,42271,141,271,46.641,21.3091
25/09/2020,22:33:56,42272,141,272,45.587,22.7555
25/09/2020,22:33:57,42273,141,273,44.686,24.0211
25/09/2020,22:33:57,42274,141,274,43.768,25.1511
25/09/2020,22:33:58,42275,141,275,43.071,26.1342
25/09/2020,22:33:58,42276,141,276,42.289,26.993
25/09/2020,22:33:59,42277,141,277,41.711,27.7275
25/09/2020,22:33:59,42278,141,278,41.082,28.3829
25/09/2020,22:34:00,42279,141,279,40.555,28.9366
25/09/2020,22:34:00,42280,141,280,40.045,29.3999
25/09/2020,22:34:01,42281,141,281,39.586,29.818
25/09/2020,22:34:02,42282,141,282,39.11,30.1683
25/09/2020,22:34:02,42283,141,283,38.702,30.4508
25/09/2020,22:34:03,42284,141,284,38.328,30.6881
25/09/2020,22:34:03,42285,141,285,37.903,30.8915
25/09/2020,22:34:04,42286,141,286,37.631,31.0384
25/09/2020,22:34:04,42287,141,287,37.206,31.1627
25/09/2020,22:34:05,42288,141,288,36.968,31.2418
25/09/2020,22:34:05,42289,141,289,36.611,31.3209
25/09/2020,22:34:06,42290,141,290,36.373,31.3322
25/09/2020,22:34:06,42291,141,291,36.016,31.3661
25/09/2020,22:34:07,42292,141,292,35.812,31.3548
25/09/2020,22:34:08,42293,141,293,35.506,31.3322
25/09/2020,22:34:08,42294,141,294,35.285,31.2983
25/09/2020,22:34:09,42295,141,295,35.047,31.2418
25/09/2020,22:34:09,42296,141,296,34.775,31.174
25/09/2020,22:34:10,42297,141,297,34.622,31.0949
25/09/2020,22:34:10,42298,141,298,34.299,31.0271
25/09/2020,22:34:11,42299,141,299,34.163,30.9254
25/09/2020,22:34:11,42300,141,300,33.874,30.835
25/09/2020,22:46:42,42301,142,1,1.421,0.7996
25/09/2020,22:46:42,42302,142,2,64.593,0.9126
25/09/2020,22:46:43,42303,142,3,57.861,2.1443
25/09/2020,22:46:43,42304,142,4,53.832,4.393
25/09/2020,22:46:44,42305,142,5,51.078,6.9581
25/09/2020,22:46:44,42306,142,6,48.8,9.5345
25/09/2020,22:46:45,42307,142,7,47.015,11.9188
25/09/2020,22:46:45,42308,142,8,45.468,14.0884
25/09/2020,22:46:46,42309,142,9,44.125,16.0207
25/09/2020,22:46:47,42310,142,10,43.02,17.7157
25/09/2020,22:46:47,42311,142,11,41.898,19.2412
25/09/2020,22:46:48,42312,142,12,41.031,20.552
25/09/2020,22:46:48,42313,142,13,40.147,21.7272
25/09/2020,22:46:49,42314,142,14,39.399,22.7329
25/09/2020,22:46:49,42315,142,15,38.719,23.6143
25/09/2020,22:46:50,42316,142,16,38.039,24.3827
25/09/2020,22:46:50,42317,142,17,37.512,25.0494
25/09/2020,22:46:51,42318,142,18,36.9,25.6257
25/09/2020,22:46:52,42319,142,19,36.441,26.1116
25/09/2020,22:46:52,42320,142,20,35.965,26.5297
25/09/2020,22:46:53,42321,142,21,35.574,26.88
25/09/2020,22:46:53,42322,142,22,35.098,27.1851
25/09/2020,22:46:54,42323,142,23,34.792,27.4224
25/09/2020,22:46:54,42324,142,24,34.367,27.6258
25/09/2020,22:46:55,42325,142,25,34.095,27.784
25/09/2020,22:46:55,42326,142,26,33.721,27.9083
25/09/2020,22:46:56,42327,142,27,33.449,28.01
25/09/2020,22:46:56,42328,142,28,33.16,28.0778
25/09/2020,22:46:57,42329,142,29,32.888,28.1117
25/09/2020,22:46:58,42330,142,30,32.582,28.1343
25/09/2020,22:46:58,42331,142,31,32.344,28.1343
25/09/2020,22:46:59,42332,142,32,32.106,28.123
25/09/2020,22:46:59,42333,142,33,31.834,28.0891
25/09/2020,22:47:00,42334,142,34,31.664,28.0439
25/09/2020,22:47:00,42335,142,35,31.358,27.9874
25/09/2020,22:47:01,42336,142,36,31.222,27.9083
25/09/2020,22:47:01,42337,142,37,30.933,27.8518
25/09/2020,22:47:02,42338,142,38,30.78,27.7614
25/09/2020,22:47:03,42339,142,39,30.576,27.6597
25/09/2020,22:47:03,42340,142,40,30.338,27.5693
25/09/2020,22:47:04,42341,142,41,30.202,27.4563
25/09/2020,22:47:04,42342,142,42,29.947,27.3659
25/09/2020,22:47:05,42343,142,43,29.845,27.2416
25/09/2020,22:47:05,42344,142,44,29.59,27.1286
25/09/2020,22:47:06,42345,142,45,29.454,27.0043
25/09/2020,22:47:06,42346,142,46,29.267,26.8913
25/09/2020,22:47:07,42347,142,47,29.08,26.767
25/09/2020,22:47:07,42348,142,48,28.893,26.6427
25/09/2020,22:47:08,42349,142,49,28.757,26.5184
25/09/2020,22:47:09,42350,142,50,28.587,26.3828
25/09/2020,22:47:09,42351,142,51,28.4,26.2585
25/09/2020,22:47:10,42352,142,52,28.281,26.1229
25/09/2020,22:47:10,42353,142,53,28.06,25.9986
25/09/2020,22:47:11,42354,142,54,27.975,25.863
25/09/2020,22:47:11,42355,142,55,27.754,25.7387
25/09/2020,22:47:12,42356,142,56,27.635,25.6031
25/09/2020,22:47:12,42357,142,57,27.465,25.4675
25/09/2020,22:47:13,42358,142,58,27.346,25.3319
25/09/2020,22:47:13,42359,142,59,27.142,25.2076
25/09/2020,22:47:14,42360,142,60,27.04,25.072
25/09/2020,22:47:15,42361,142,61,26.87,24.9477
25/09/2020,22:47:15,42362,142,62,26.7,24.8121
25/09/2020,22:47:16,42363,142,63,26.598,24.6765
25/09/2020,22:47:16,42364,142,64,26.394,24.5522
25/09/2020,22:47:17,42365,142,65,26.326,24.4279
25/09/2020,22:47:17,42366,142,66,26.105,24.2923
25/09/2020,22:47:18,42367,142,67,26.037,24.1567
25/09/2020,22:47:18,42368,142,68,25.833,24.0437
25/09/2020,22:47:19,42369,142,69,25.765,23.9081
25/09/2020,22:47:20,42370,142,70,25.561,23.7838
25/09/2020,22:47:20,42371,142,71,25.476,23.6482
25/09/2020,22:47:21,42372,142,72,25.306,23.5352
25/09/2020,22:47:21,42373,142,73,25.17,23.3996
25/09/2020,22:47:22,42374,142,74,25.068,23.2753
25/09/2020,22:47:22,42375,142,75,24.881,23.1623
25/09/2020,22:47:23,42376,142,76,24.83,23.0267
25/09/2020,22:47:23,42377,142,77,24.643,22.9137
25/09/2020,22:47:24,42378,142,78,24.558,22.7781
25/09/2020,22:47:24,42379,142,79,24.354,22.6651
25/09/2020,22:47:25,42380,142,80,24.303,22.5408
25/09/2020,22:47:26,42381,142,81,24.099,22.4278
25/09/2020,22:47:26,42382,142,82,24.031,22.3035
25/09/2020,22:47:27,42383,142,83,23.861,22.1905
25/09/2020,22:47:27,42384,142,84,23.742,22.0662
25/09/2020,22:47:28,42385,142,85,23.657,21.9532
25/09/2020,22:47:28,42386,142,86,23.47,21.8402
25/09/2020,22:47:29,42387,142,87,23.385,21.7159
25/09/2020,22:47:29,42388,142,88,23.266,21.6029
25/09/2020,22:47:30,42389,142,89,23.147,21.4899
25/09/2020,22:47:31,42390,142,90,23.011,21.3769
25/09/2020,22:47:31,42391,142,91,22.926,21.2526
25/09/2020,22:47:32,42392,142,92,22.756,21.1509
25/09/2020,22:47:32,42393,142,93,22.705,21.0266
25/09/2020,22:47:33,42394,142,94,22.518,20.9249
25/09/2020,22:47:33,42395,142,95,22.484,20.8119
25/09/2020,22:47:34,42396,142,96,22.314,20.7102
25/09/2020,22:47:34,42397,142,97,22.229,20.5972
25/09/2020,22:47:35,42398,142,98,22.059,20.4842
25/09/2020,22:47:35,42399,142,99,22.025,20.3712
25/09/2020,22:47:36,42400,142,100,21.821,20.2808
25/09/2020,22:47:37,42401,142,101,21.77,20.1565
25/09/2020,22:47:37,42402,142,102,21.617,20.0548
25/09/2020,22:47:38,42403,142,103,21.515,19.9531
25/09/2020,22:47:38,42404,142,104,21.43,19.8514
25/09/2020,22:47:39,42405,142,105,21.277,19.7497
25/09/2020,22:47:39,42406,142,106,21.192,19.6367
25/09/2020,22:47:40,42407,142,107,21.09,19.535
25/09/2020,22:47:40,42408,142,108,21.005,19.4333
25/09/2020,22:47:41,42409,142,109,20.835,19.3429
25/09/2020,22:47:41,42410,142,110,20.818,19.2299
25/09/2020,22:47:42,42411,142,111,20.631,19.1395
25/09/2020,22:47:43,42412,142,112,20.597,19.0265
25/09/2020,22:47:43,42413,142,113,20.427,18.9361
25/09/2020,22:47:44,42414,142,114,20.376,18.8231
25/09/2020,22:47:44,42415,142,115,20.24,18.7327
25/09/2020,22:47:45,42416,142,116,20.104,18.6423
25/09/2020,22:47:45,42417,142,117,20.087,18.5293
25/09/2020,22:47:46,42418,142,118,19.917,18.4502
25/09/2020,22:47:46,42419,142,119,19.866,18.3485
25/09/2020,22:47:47,42420,142,120,19.73,18.2468
25/09/2020,22:47:48,42421,142,121,19.645,18.1564
25/09/2020,22:47:48,42422,142,122,19.577,18.066
25/09/2020,22:47:49,42423,142,123,19.407,17.9756
25/09/2020,22:47:49,42424,142,124,19.39,17.8739
25/09/2020,22:47:50,42425,142,125,19.22,17.7948
25/09/2020,22:47:50,42426,142,126,19.152,17.6931
25/09/2020,22:47:51,42427,142,127,19.033,17.6027
25/09/2020,22:47:51,42428,142,128,18.999,17.501
25/09/2020,22:47:52,42429,142,129,18.829,17.4219
25/09/2020,22:47:52,42430,142,130,18.812,17.3202
25/09/2020,22:47:53,42431,142,131,18.642,17.2411
25/09/2020,22:47:54,42432,142,132,18.591,17.1507
25/09/2020,22:47:54,42433,142,133,18.489,17.0603
25/09/2020,22:47:55,42434,142,134,18.438,16.9699
25/09/2020,22:47:55,42435,142,135,18.285,16.8908
25/09/2020,22:47:56,42436,142,136,18.234,16.8004
25/09/2020,22:47:56,42437,142,137,18.132,16.71
25/09/2020,22:47:57,42438,142,138,18.013,16.6309
25/09/2020,22:47:57,42439,142,139,17.979,16.5292
25/09/2020,22:47:58,42440,142,140,17.826,16.4614
25/09/2020,22:47:59,42441,142,141,17.809,16.371
25/09/2020,22:47:59,42442,142,142,17.639,16.2919
25/09/2020,22:48:00,42443,142,143,17.622,16.2015
25/09/2020,22:48:00,42444,142,144,17.469,16.1224
25/09/2020,22:48:01,42445,142,145,17.452,16.032
25/09/2020,22:48:01,42446,142,146,17.282,15.9642
25/09/2020,22:48:02,42447,142,147,17.265,15.8738
25/09/2020,22:48:02,42448,142,148,17.146,15.7947
25/09/2020,22:48:03,42449,142,149,17.078,15.7043
25/09/2020,22:48:03,42450,142,150,16.993,15.6252
25/09/2020,22:48:04,42451,142,151,16.891,15.5574
25/09/2020,22:48:05,42452,142,152,16.857,15.467
25/09/2020,22:48:05,42453,142,153,16.755,15.3879
25/09/2020,22:48:06,42454,142,154,16.67,15.3088
25/09/2020,22:48:06,42455,142,155,16.551,15.241
25/09/2020,22:48:07,42456,142,156,16.534,15.1506
25/09/2020,22:48:07,42457,142,157,16.381,15.0828
25/09/2020,22:48:08,42458,142,158,16.381,14.9924
25/09/2020,22:48:08,42459,142,159,16.211,14.9246
25/09/2020,22:48:09,42460,142,160,16.194,14.8455
25/09/2020,22:48:09,42461,142,161,16.075,14.7777
25/09/2020,22:48:10,42462,142,162,16.024,14.6986
25/09/2020,22:48:11,42463,142,163,15.905,14.6308
25/09/2020,22:48:11,42464,142,164,15.888,14.5517
25/09/2020,22:48:12,42465,142,165,15.769,14.4839
25/09/2020,22:48:12,42466,142,166,15.701,14.4048
25/09/2020,22:48:13,42467,142,167,15.633,14.337
25/09/2020,22:48:13,42468,142,168,15.531,14.2579
25/09/2020,22:48:14,42469,142,169,15.514,14.1788
25/09/2020,22:48:14,42470,142,170,15.361,14.1223
25/09/2020,22:48:15,42471,142,171,15.361,14.0432
25/09/2020,22:48:16,42472,142,172,15.242,13.9754
25/09/2020,22:48:16,42473,142,173,15.208,13.8963
25/09/2020,22:48:17,42474,142,174,15.072,13.8398
25/09/2020,22:48:17,42475,142,175,15.072,13.7607
25/09/2020,22:48:18,42476,142,176,14.919,13.6929
25/09/2020,22:48:18,42477,142,177,14.919,13.6138
25/09/2020,22:48:19,42478,142,178,14.8,13.5573
25/09/2020,22:48:19,42479,142,179,14.749,13.4895
25/09/2020,22:48:20,42480,142,180,14.681,13.4217
25/09/2020,22:48:20,42481,142,181,14.596,13.3539
25/09/2020,22:48:21,42482,142,182,14.511,13.2861
25/09/2020,22:48:22,42483,142,183,14.477,13.2183
25/09/2020,22:48:22,42484,142,184,14.392,13.1505
25/09/2020,22:48:23,42485,142,185,14.307,13.094
25/09/2020,22:48:23,42486,142,186,14.29,13.0149
25/09/2020,22:48:24,42487,142,187,14.154,12.9584
25/09/2020,22:48:24,42488,142,188,14.154,12.8906
25/09/2020,22:48:25,42489,142,189,14.018,12.8228
25/09/2020,22:48:25,42490,142,190,14.018,12.7663
25/09/2020,22:48:26,42491,142,191,13.882,12.6985
25/09/2020,22:48:27,42492,142,192,13.899,12.6307
25/09/2020,22:48:27,42493,142,193,13.746,12.5742
25/09/2020,22:48:28,42494,142,194,13.746,12.5064
25/09/2020,22:48:28,42495,142,195,13.644,12.4499
25/09/2020,22:48:29,42496,142,196,13.593,12.3821
25/09/2020,22:48:29,42497,142,197,13.525,12.3256
25/09/2020,22:48:30,42498,142,198,13.44,12.2578
25/09/2020,22:48:30,42499,142,199,13.44,12.2013
25/09/2020,22:48:31,42500,142,200,13.287,12.1448
25/09/2020,22:48:31,42501,142,201,13.27,12.077
25/09/2020,22:48:32,42502,142,202,13.185,12.0205
25/09/2020,22:48:33,42503,142,203,13.168,11.9527
25/09/2020,22:48:33,42504,142,204,13.032,11.8962
25/09/2020,22:48:34,42505,142,205,13.066,11.8397
25/09/2020,22:48:34,42506,142,206,12.93,11.7832
25/09/2020,22:48:35,42507,142,207,12.947,11.7267
25/09/2020,22:48:35,42508,142,208,12.828,11.6589
25/09/2020,22:48:36,42509,142,209,12.794,11.6024
25/09/2020,22:48:36,42510,142,210,12.675,11.5572
25/09/2020,22:48:37,42511,142,211,12.692,11.4894
25/09/2020,22:48:37,42512,142,212,12.573,11.4442
25/09/2020,22:48:38,42513,142,213,12.539,11.3764
25/09/2020,22:48:39,42514,142,214,12.488,11.3199
25/09/2020,22:48:39,42515,142,215,12.403,11.2634
25/09/2020,22:48:40,42516,142,216,12.403,11.2069
25/09/2020,22:48:40,42517,142,217,12.267,11.1617
25/09/2020,22:48:41,42518,142,218,12.284,11.0939
25/09/2020,22:48:41,42519,142,219,12.148,11.0487
25/09/2020,22:48:42,42520,142,220,12.165,10.9922
25/09/2020,22:48:42,42521,142,221,12.046,10.9357
25/09/2020,22:48:43,42522,142,222,12.063,10.8792
25/09/2020,22:48:44,42523,142,223,11.944,10.834
25/09/2020,22:48:44,42524,142,224,11.944,10.7775
25/09/2020,22:48:45,42525,142,225,11.842,10.7323
25/09/2020,22:48:45,42526,142,226,11.808,10.6758
25/09/2020,22:48:46,42527,142,227,11.757,10.6193
25/09/2020,22:48:46,42528,142,228,11.672,10.5741
25/09/2020,22:48:47,42529,142,229,11.621,10.5176
25/09/2020,22:48:47,42530,142,230,11.587,10.4611
25/09/2020,22:48:48,42531,142,231,11.536,10.4159
25/09/2020,22:48:48,42532,142,232,11.451,10.3707
25/09/2020,22:48:49,42533,142,233,11.451,10.3142
25/09/2020,22:48:50,42534,142,234,11.332,10.269
25/09/2020,22:48:50,42535,142,235,11.366,10.2125
25/09/2020,22:48:51,42536,142,236,11.213,10.1786
25/09/2020,22:48:51,42537,142,237,11.247,10.1108
25/09/2020,22:48:52,42538,142,238,11.145,10.0656
25/09/2020,22:48:52,42539,142,239,11.145,10.0091
25/09/2020,22:48:53,42540,142,240,11.026,9.9752
25/09/2020,22:48:53,42541,142,241,11.043,9.9187
25/09/2020,22:48:54,42542,142,242,10.941,9.8735
25/09/2020,22:48:55,42543,142,243,10.924,9.8283
25/09/2020,22:48:55,42544,142,244,10.873,9.7831
25/09/2020,22:48:56,42545,142,245,10.788,9.7266
25/09/2020,22:48:56,42546,142,246,10.805,9.6814
25/09/2020,22:48:57,42547,142,247,10.669,9.6362
25/09/2020,22:48:57,42548,142,248,10.652,9.591
25/09/2020,22:48:58,42549,142,249,10.584,9.5458
25/09/2020,22:48:58,42550,142,250,10.584,9.5006
25/09/2020,22:48:59,42551,142,251,10.465,9.4554
25/09/2020,22:48:59,42552,142,252,10.499,9.3989
25/09/2020,22:49:00,42553,142,253,10.38,9.365
25/09/2020,22:49:01,42554,142,254,10.397,9.3085
25/09/2020,22:49:01,42555,142,255,10.312,9.2746
25/09/2020,22:49:02,42556,142,256,10.278,9.2294
25/09/2020,22:49:02,42557,142,257,10.244,9.1842
25/09/2020,22:49:03,42558,142,258,10.21,9.139
25/09/2020,22:49:03,42559,142,259,10.142,9.0938
25/09/2020,22:49:04,42560,142,260,10.091,9.0486
25/09/2020,22:49:04,42561,142,261,10.074,9.0034
25/09/2020,22:49:05,42562,142,262,9.972,8.9695
25/09/2020,22:49:05,42563,142,263,64.72901,8.9921
25/09/2020,22:49:06,42564,142,264,58.66,9.8848
25/09/2020,22:49:07,42565,142,265,55.243,11.6589
25/09/2020,22:49:07,42566,142,266,52.693,13.772
25/09/2020,22:49:08,42567,142,267,50.772,15.8851
25/09/2020,22:49:08,42568,142,268,49.123,17.8965
25/09/2020,22:49:09,42569,142,269,47.797,19.7045
25/09/2020,22:49:09,42570,142,270,46.59,21.3317
25/09/2020,22:49:10,42571,142,271,45.536,22.7781
25/09/2020,22:49:10,42572,142,272,44.618,24.0437
25/09/2020,22:49:11,42573,142,273,43.717,25.1737
25/09/2020,22:49:12,42574,142,274,43.02,26.1455
25/09/2020,22:49:12,42575,142,275,42.255,27.0043
25/09/2020,22:49:13,42576,142,276,41.677,27.7388
25/09/2020,22:49:13,42577,142,277,41.014,28.3942
25/09/2020,22:49:14,42578,142,278,40.538,28.9366
25/09/2020,22:49:14,42579,142,279,39.943,29.4225
25/09/2020,22:49:15,42580,142,280,39.552,29.818
25/09/2020,22:49:15,42581,142,281,39.042,30.1683
25/09/2020,22:49:16,42582,142,282,38.668,30.4508
25/09/2020,22:49:16,42583,142,283,38.277,30.6881
25/09/2020,22:49:17,42584,142,284,37.869,30.8802
25/09/2020,22:49:18,42585,142,285,37.58,31.0271
25/09/2020,22:49:18,42586,142,286,37.172,31.1514
25/09/2020,22:49:19,42587,142,287,36.917,31.2418
25/09/2020,22:49:19,42588,142,288,36.577,31.2983
25/09/2020,22:49:20,42589,142,289,36.339,31.3209
25/09/2020,22:49:20,42590,142,290,35.982,31.3435
25/09/2020,22:49:21,42591,142,291,35.795,31.3322
25/09/2020,22:49:21,42592,142,292,35.455,31.3209
25/09/2020,22:49:22,42593,142,293,35.268,31.2757
25/09/2020,22:49:22,42594,142,294,34.996,31.2305
25/09/2020,22:49:23,42595,142,295,34.758,31.1627
25/09/2020,22:49:24,42596,142,296,34.503,31.0836
25/09/2020,22:49:24,42597,142,297,34.316,30.9932
25/09/2020,22:49:25,42598,142,298,34.078,30.9141
25/09/2020,22:49:25,42599,142,299,33.857,30.8124
25/09/2020,22:49:26,42600,142,300,33.687,30.6994
25/09/2020,23:01:56,42601,143,1,1.404,0.7996
25/09/2020,23:01:57,42602,143,2,64.61,0.9239
25/09/2020,23:01:57,42603,143,3,57.912,2.133
25/09/2020,23:01:58,42604,143,4,53.832,4.393
25/09/2020,23:01:58,42605,143,5,51.061,6.9807
25/09/2020,23:01:59,42606,143,6,48.766,9.5684
25/09/2020,23:01:59,42607,143,7,47.015,11.9414
25/09/2020,23:02:00,42608,143,8,45.434,14.1223
25/09/2020,23:02:00,42609,143,9,44.125,16.0433
25/09/2020,23:02:01,42610,143,10,42.986,17.7496
25/09/2020,23:02:02,42611,143,11,41.864,19.2638
25/09/2020,23:02:02,42612,143,12,41.014,20.5859
25/09/2020,23:02:03,42613,143,13,40.113,21.7498
25/09/2020,23:02:03,42614,143,14,39.382,22.7555
25/09/2020,23:02:04,42615,143,15,38.702,23.6369
25/09/2020,23:02:04,42616,143,16,38.056,24.4166
25/09/2020,23:02:05,42617,143,17,37.478,25.072
25/09/2020,23:02:05,42618,143,18,36.883,25.637
25/09/2020,23:02:06,42619,143,19,36.458,26.1229
25/09/2020,23:02:06,42620,143,20,35.931,26.5523
25/09/2020,23:02:07,42621,143,21,35.54,26.9026
25/09/2020,23:02:08,42622,143,22,35.149,27.1851
25/09/2020,23:02:08,42623,143,23,34.724,27.4337
25/09/2020,23:02:09,42624,143,24,34.435,27.6258
25/09/2020,23:02:09,42625,143,25,34.027,27.8066
25/09/2020,23:02:10,42626,143,26,33.755,27.9196
25/09/2020,23:02:10,42627,143,27,33.381,28.0213
25/09/2020,23:02:11,42628,143,28,33.16,28.0778
25/09/2020,23:02:11,42629,143,29,32.854,28.1117
25/09/2020,23:02:12,42630,143,30,32.565,28.1456
25/09/2020,23:02:13,42631,143,31,32.361,28.1343
25/09/2020,23:02:13,42632,143,32,32.038,28.123
25/09/2020,23:02:14,42633,143,33,31.868,28.0891
25/09/2020,23:02:14,42634,143,34,31.596,28.0439
25/09/2020,23:02:15,42635,143,35,31.426,27.9874
25/09/2020,23:02:15,42636,143,36,31.154,27.9196
25/09/2020,23:02:16,42637,143,37,30.933,27.8405
25/09/2020,23:02:16,42638,143,38,30.78,27.7501
25/09/2020,23:02:17,42639,143,39,30.508,27.671
25/09/2020,23:02:17,42640,143,40,30.389,27.558
25/09/2020,23:02:18,42641,143,41,30.151,27.4676
25/09/2020,23:02:19,42642,143,42,29.981,27.3546
25/09/2020,23:02:19,42643,143,43,29.811,27.2416
25/09/2020,23:02:20,42644,143,44,29.573,27.1399
25/09/2020,23:02:20,42645,143,45,29.437,27.0043
25/09/2020,23:02:21,42646,143,46,29.216,26.9026
25/09/2020,23:02:21,42647,143,47,29.114,26.7557
25/09/2020,23:02:22,42648,143,48,28.876,26.6427
25/09/2020,23:02:22,42649,143,49,28.757,26.5071
25/09/2020,23:02:23,42650,143,50,28.587,26.3828
25/09/2020,23:02:23,42651,143,51,28.383,26.2585
25/09/2020,23:02:24,42652,143,52,28.281,26.1229
25/09/2020,23:02:25,42653,143,53,28.043,25.9986
25/09/2020,23:02:25,42654,143,54,27.958,25.863
25/09/2020,23:02:26,42655,143,55,27.737,25.7387
25/09/2020,23:02:26,42656,143,56,27.635,25.6031
25/09/2020,23:02:27,42657,143,57,27.448,25.4675
25/09/2020,23:02:27,42658,143,58,27.278,25.3432
25/09/2020,23:02:28,42659,143,59,27.193,25.2076
25/09/2020,23:02:28,42660,143,60,26.972,25.0833
25/09/2020,23:02:29,42661,143,61,26.887,24.9364
25/09/2020,23:02:30,42662,143,62,26.717,24.8121
25/09/2020,23:02:30,42663,143,63,26.564,24.6765
25/09/2020,23:02:31,42664,143,64,26.411,24.5522
25/09/2020,23:02:31,42665,143,65,26.258,24.4166
25/09/2020,23:02:32,42666,143,66,26.173,24.281
25/09/2020,23:02:32,42667,143,67,25.952,24.168
25/09/2020,23:02:33,42668,143,68,25.884,24.0324
25/09/2020,23:02:33,42669,143,69,25.68,23.9081
25/09/2020,23:02:34,42670,143,70,25.595,23.7725
25/09/2020,23:02:34,42671,143,71,25.459,23.6482
25/09/2020,23:02:35,42672,143,72,25.272,23.5352
25/09/2020,23:02:36,42673,143,73,25.221,23.3996
25/09/2020,23:02:36,42674,143,74,25.017,23.2753
25/09/2020,23:02:37,42675,143,75,24.949,23.151
25/09/2020,23:02:37,42676,143,76,24.728,23.038
25/09/2020,23:02:38,42677,143,77,24.66,22.9024
25/09/2020,23:02:38,42678,143,78,24.507,22.7894
25/09/2020,23:02:39,42679,143,79,24.354,22.6651
25/09/2020,23:02:39,42680,143,80,24.303,22.5408
25/09/2020,23:02:40,42681,143,81,24.099,22.4278
25/09/2020,23:02:40,42682,143,82,24.031,22.2922
25/09/2020,23:02:41,42683,143,83,23.844,22.1905
25/09/2020,23:02:42,42684,143,84,23.776,22.0662
25/09/2020,23:02:42,42685,143,85,23.623,21.9532
25/09/2020,23:02:43,42686,143,86,23.487,21.8289
25/09/2020,23:02:43,42687,143,87,23.419,21.7046
25/09/2020,23:02:44,42688,143,88,23.232,21.6029
25/09/2020,23:02:44,42689,143,89,23.181,21.4786
25/09/2020,23:02:45,42690,143,90,23.011,21.3769
25/09/2020,23:02:45,42691,143,91,22.892,21.2639
25/09/2020,23:02:46,42692,143,92,22.807,21.1396
25/09/2020,23:02:47,42693,143,93,22.637,21.0379
25/09/2020,23:02:47,42694,143,94,22.552,20.9136
25/09/2020,23:02:48,42695,143,95,22.45,20.8119
25/09/2020,23:02:48,42696,143,96,22.297,20.7102
25/09/2020,23:02:49,42697,143,97,22.229,20.5859
25/09/2020,23:02:49,42698,143,98,22.042,20.4842
25/09/2020,23:02:50,42699,143,99,22.008,20.3712
25/09/2020,23:02:50,42700,143,100,21.821,20.2695
25/09/2020,23:02:51,42701,143,101,21.753,20.1565
25/09/2020,23:02:51,42702,143,102,21.634,20.0548
25/09/2020,23:02:52,42703,143,103,21.549,19.9418
25/09/2020,23:02:53,42704,143,104,21.396,19.8401
25/09/2020,23:02:53,42705,143,105,21.294,19.7384
25/09/2020,23:02:54,42706,143,106,21.226,19.6367
25/09/2020,23:02:54,42707,143,107,21.039,19.535
25/09/2020,23:02:55,42708,143,108,21.022,19.422
25/09/2020,23:02:55,42709,143,109,20.852,19.3316
25/09/2020,23:02:56,42710,143,110,20.767,19.2299
25/09/2020,23:02:56,42711,143,111,20.682,19.1282
25/09/2020,23:02:57,42712,143,112,20.563,19.0265
25/09/2020,23:02:58,42713,143,113,20.444,18.9248
25/09/2020,23:02:58,42714,143,114,20.308,18.8344
25/09/2020,23:02:59,42715,143,115,20.274,18.7214
25/09/2020,23:02:59,42716,143,116,20.104,18.6423
25/09/2020,23:03:00,42717,143,117,20.07,18.5293
25/09/2020,23:03:00,42718,143,118,19.934,18.4389
25/09/2020,23:03:01,42719,143,119,19.832,18.3485
25/09/2020,23:03:01,42720,143,120,19.781,18.2468
25/09/2020,23:03:02,42721,143,121,19.594,18.1564
25/09/2020,23:03:02,42722,143,122,19.577,18.0547
25/09/2020,23:03:03,42723,143,123,19.407,17.9756
25/09/2020,23:03:04,42724,143,124,19.373,17.8739
25/09/2020,23:03:04,42725,143,125,19.22,17.7835
25/09/2020,23:03:05,42726,143,126,19.152,17.6931
25/09/2020,23:03:05,42727,143,127,19.067,17.5914
25/09/2020,23:03:06,42728,143,128,18.931,17.5123
25/09/2020,23:03:06,42729,143,129,18.897,17.4106
25/09/2020,23:03:07,42730,143,130,18.744,17.3315
25/09/2020,23:03:07,42731,143,131,18.71,17.2298
25/09/2020,23:03:08,42732,143,132,18.54,17.1507
25/09/2020,23:03:09,42733,143,133,18.506,17.049
25/09/2020,23:03:09,42734,143,134,18.387,16.9699
25/09/2020,23:03:10,42735,143,135,18.268,16.8908
25/09/2020,23:03:10,42736,143,136,18.251,16.7891
25/09/2020,23:03:11,42737,143,137,18.081,16.7213
25/09/2020,23:03:11,42738,143,138,18.064,16.6196
25/09/2020,23:03:12,42739,143,139,17.945,16.5405
25/09/2020,23:03:12,42740,143,140,17.894,16.4501
25/09/2020,23:03:13,42741,143,141,17.741,16.371
25/09/2020,23:03:13,42742,143,142,17.673,16.2806
25/09/2020,23:03:14,42743,143,143,17.622,16.2015
25/09/2020,23:03:15,42744,143,144,17.469,16.1224
25/09/2020,23:03:15,42745,143,145,17.452,16.032
25/09/2020,23:03:16,42746,143,146,17.299,15.9529
25/09/2020,23:03:16,42747,143,147,17.248,15.8738
25/09/2020,23:03:17,42748,143,148,17.18,15.7834
25/09/2020,23:03:17,42749,143,149,17.044,15.7156
25/09/2020,23:03:18,42750,143,150,16.993,15.6252
25/09/2020,23:03:18,42751,143,151,16.891,15.5461
25/09/2020,23:03:19,42752,143,152,16.857,15.467
25/09/2020,23:03:19,42753,143,153,16.704,15.3992
25/09/2020,23:03:20,42754,143,154,16.687,15.3088
25/09/2020,23:03:21,42755,143,155,16.551,15.2297
25/09/2020,23:03:21,42756,143,156,16.483,15.1619
25/09/2020,23:03:22,42757,143,157,16.449,15.0715
25/09/2020,23:03:22,42758,143,158,16.296,15.0037
25/09/2020,23:03:23,42759,143,159,16.279,14.9246
25/09/2020,23:03:23,42760,143,160,16.143,14.8568
25/09/2020,23:03:24,42761,143,161,16.143,14.7664
25/09/2020,23:03:24,42762,143,162,15.99,14.6986
25/09/2020,23:03:25,42763,143,163,15.956,14.6195
25/09/2020,23:03:26,42764,143,164,15.871,14.5517
25/09/2020,23:03:26,42765,143,165,15.752,14.4839
25/09/2020,23:03:27,42766,143,166,15.752,14.3935
25/09/2020,23:03:27,42767,143,167,15.599,14.337
25/09/2020,23:03:28,42768,143,168,15.582,14.2579
25/09/2020,23:03:28,42769,143,169,15.446,14.1901
25/09/2020,23:03:29,42770,143,170,15.429,14.111
25/09/2020,23:03:29,42771,143,171,15.31,14.0432
25/09/2020,23:03:30,42772,143,172,15.259,13.9754
25/09/2020,23:03:30,42773,143,173,15.208,13.8963
25/09/2020,23:03:31,42774,143,174,15.072,13.8398
25/09/2020,23:03:32,42775,143,175,15.072,13.7607
25/09/2020,23:03:32,42776,143,176,14.936,13.6929
25/09/2020,23:03:33,42777,143,177,14.885,13.6251
25/09/2020,23:03:33,42778,143,178,14.783,13.5573
25/09/2020,23:03:34,42779,143,179,14.766,13.4895
25/09/2020,23:03:34,42780,143,180,14.681,13.4104
25/09/2020,23:03:35,42781,143,181,14.579,13.3539
25/09/2020,23:03:35,42782,143,182,14.562,13.2861
25/09/2020,23:03:36,42783,143,183,14.426,13.2183
25/09/2020,23:03:37,42784,143,184,14.426,13.1505
25/09/2020,23:03:37,42785,143,185,14.324,13.0827
25/09/2020,23:03:38,42786,143,186,14.239,13.0262
25/09/2020,23:03:38,42787,143,187,14.222,12.9471
25/09/2020,23:03:39,42788,143,188,14.103,12.8906
25/09/2020,23:03:39,42789,143,189,14.086,12.8228
25/09/2020,23:03:40,42790,143,190,13.967,12.7663
25/09/2020,23:03:40,42791,143,191,13.95,12.6872
25/09/2020,23:03:41,42792,143,192,13.831,12.642
25/09/2020,23:03:41,42793,143,193,13.797,12.5742
25/09/2020,23:03:42,42794,143,194,13.746,12.5064
25/09/2020,23:03:43,42795,143,195,13.627,12.4499
25/09/2020,23:03:43,42796,143,196,13.627,12.3821
25/09/2020,23:03:44,42797,143,197,13.508,12.3256
25/09/2020,23:03:44,42798,143,198,13.491,12.2578
25/09/2020,23:03:45,42799,143,199,13.355,12.2126
25/09/2020,23:03:45,42800,143,200,13.355,12.1448
25/09/2020,23:03:46,42801,143,201,13.253,12.0883
25/09/2020,23:03:46,42802,143,202,13.202,12.0205
25/09/2020,23:03:47,42803,143,203,13.168,11.9527
25/09/2020,23:03:47,42804,143,204,13.049,11.9075
25/09/2020,23:03:48,42805,143,205,13.049,11.8397
25/09/2020,23:03:49,42806,143,206,12.93,11.7832
25/09/2020,23:03:49,42807,143,207,12.93,11.7267
25/09/2020,23:03:50,42808,143,208,12.794,11.6702
25/09/2020,23:03:50,42809,143,209,12.794,11.6024
25/09/2020,23:03:51,42810,143,210,12.709,11.5572
25/09/2020,23:03:51,42811,143,211,12.624,11.5007
25/09/2020,23:03:52,42812,143,212,12.641,11.4329
25/09/2020,23:03:52,42813,143,213,12.505,11.3877
25/09/2020,23:03:53,42814,143,214,12.522,11.3312
25/09/2020,23:03:54,42815,143,215,12.403,11.2747
25/09/2020,23:03:54,42816,143,216,12.403,11.2182
25/09/2020,23:03:55,42817,143,217,12.284,11.1617
25/09/2020,23:03:55,42818,143,218,12.25,11.1052
25/09/2020,23:03:56,42819,143,219,12.199,11.0487
25/09/2020,23:03:56,42820,143,220,12.097,11.0035
25/09/2020,23:03:57,42821,143,221,12.114,10.9357
25/09/2020,23:03:57,42822,143,222,11.978,10.8905
25/09/2020,23:03:58,42823,143,223,11.995,10.834
25/09/2020,23:03:58,42824,143,224,11.91,10.7888
25/09/2020,23:03:59,42825,143,225,11.842,10.7323
25/09/2020,23:04:00,42826,143,226,11.791,10.6758
25/09/2020,23:04:00,42827,143,227,11.74,10.6193
25/09/2020,23:04:01,42828,143,228,11.706,10.5741
25/09/2020,23:04:01,42829,143,229,11.604,10.5289
25/09/2020,23:04:02,42830,143,230,11.621,10.4724
25/09/2020,23:04:02,42831,143,231,11.485,10.4272
25/09/2020,23:04:03,42832,143,232,11.485,10.3707
25/09/2020,23:04:03,42833,143,233,11.417,10.3255
25/09/2020,23:04:04,42834,143,234,11.349,10.269
25/09/2020,23:04:05,42835,143,235,11.298,10.2238
25/09/2020,23:04:05,42836,143,236,11.264,10.1673
25/09/2020,23:04:06,42837,143,237,11.247,10.1108
25/09/2020,23:04:06,42838,143,238,11.128,10.0769
25/09/2020,23:04:07,42839,143,239,11.145,10.0204
25/09/2020,23:04:07,42840,143,240,11.026,9.9752
25/09/2020,23:04:08,42841,143,241,11.009,9.9187
25/09/2020,23:04:08,42842,143,242,10.975,9.8735
25/09/2020,23:04:09,42843,143,243,10.873,9.8283
25/09/2020,23:04:09,42844,143,244,10.907,9.7831
25/09/2020,23:04:10,42845,143,245,10.788,9.7379
25/09/2020,23:04:11,42846,143,246,10.788,9.6814
25/09/2020,23:04:11,42847,143,247,10.669,9.6475
25/09/2020,23:04:12,42848,143,248,10.703,9.591
25/09/2020,23:04:12,42849,143,249,10.618,9.5458
25/09/2020,23:04:13,42850,143,250,10.55,9.5119
25/09/2020,23:04:13,42851,143,251,10.55,9.4441
25/09/2020,23:04:14,42852,143,252,10.431,9.4215
25/09/2020,23:04:14,42853,143,253,10.448,9.365
25/09/2020,23:04:15,42854,143,254,10.346,9.3198
25/09/2020,23:04:15,42855,143,255,10.363,9.2746
25/09/2020,23:04:16,42856,143,256,10.261,9.2407
25/09/2020,23:04:17,42857,143,257,10.244,9.1955
25/09/2020,23:04:17,42858,143,258,10.21,9.139
25/09/2020,23:04:18,42859,143,259,10.108,9.1051
25/09/2020,23:04:18,42860,143,260,10.142,9.0486
25/09/2020,23:04:19,42861,143,261,10.023,9.026
25/09/2020,23:04:19,42862,143,262,10.023,8.9695
25/09/2020,23:04:20,42863,143,263,9.972,8.9243
25/09/2020,23:04:20,42864,143,264,64.746,8.9582
25/09/2020,23:04:21,42865,143,265,58.711,9.8735
25/09/2020,23:04:22,42866,143,266,55.226,11.6589
25/09/2020,23:04:22,42867,143,267,52.778,13.772
25/09/2020,23:04:23,42868,143,268,50.755,15.9077
25/09/2020,23:04:23,42869,143,269,49.225,17.8852
25/09/2020,23:04:24,42870,143,270,47.797,19.7158
25/09/2020,23:04:24,42871,143,271,46.624,21.343
25/09/2020,23:04:25,42872,143,272,45.587,22.7894
25/09/2020,23:04:25,42873,143,273,44.584,24.0663
25/09/2020,23:04:26,42874,143,274,43.768,25.185
25/09/2020,23:04:26,42875,143,275,42.969,26.1681
25/09/2020,23:04:27,42876,143,276,42.34,27.0156
25/09/2020,23:04:28,42877,143,277,41.609,27.7727
25/09/2020,23:04:28,42878,143,278,41.082,28.4055
25/09/2020,23:04:29,42879,143,279,40.504,28.9592
25/09/2020,23:04:29,42880,143,280,39.994,29.4451
25/09/2020,23:04:30,42881,143,281,39.569,29.8406
25/09/2020,23:04:30,42882,143,282,39.042,30.1909
25/09/2020,23:04:31,42883,143,283,38.702,30.4734
25/09/2020,23:04:31,42884,143,284,38.243,30.722
25/09/2020,23:04:32,42885,143,285,37.954,30.9028
25/09/2020,23:04:33,42886,143,286,37.529,31.061
25/09/2020,23:04:33,42887,143,287,37.223,31.174
25/09/2020,23:04:34,42888,143,288,36.917,31.2531
25/09/2020,23:04:34,42889,143,289,36.56,31.3209
25/09/2020,23:04:35,42890,143,290,36.356,31.3548
25/09/2020,23:04:35,42891,143,291,36.016,31.3661
25/09/2020,23:04:36,42892,143,292,35.778,31.3548
25/09/2020,23:04:36,42893,143,293,35.472,31.3435
25/09/2020,23:04:37,42894,143,294,35.268,31.2983
25/09/2020,23:04:37,42895,143,295,35.013,31.2418
25/09/2020,23:04:38,42896,143,296,34.741,31.1853
25/09/2020,23:04:39,42897,143,297,34.588,31.0949
25/09/2020,23:04:39,42898,143,298,34.282,31.0271
25/09/2020,23:04:40,42899,143,299,34.129,30.9254
25/09/2020,23:04:40,42900,143,300,33.874,30.835
25/09/2020,23:17:10,42901,144,1,1.421,0.7996
25/09/2020,23:17:11,42902,144,2,64.64401,0.9239
25/09/2020,23:17:12,42903,144,3,57.895,2.1556
25/09/2020,23:17:12,42904,144,4,53.9,4.4156
25/09/2020,23:17:13,42905,144,5,51.044,7.0259
25/09/2020,23:17:13,42906,144,6,48.885,9.5797
25/09/2020,23:17:14,42907,144,7,46.981,11.9753
25/09/2020,23:17:14,42908,144,8,45.519,14.1336
25/09/2020,23:17:15,42909,144,9,44.125,16.0772
25/09/2020,23:17:15,42910,144,10,42.969,17.7835
25/09/2020,23:17:16,42911,144,11,41.966,19.2864
25/09/2020,23:17:16,42912,144,12,41.014,20.6311
25/09/2020,23:17:17,42913,144,13,40.147,21.7837
25/09/2020,23:17:18,42914,144,14,39.365,22.8007
25/09/2020,23:17:18,42915,144,15,38.736,23.6821
25/09/2020,23:17:19,42916,144,16,38.022,24.4505
25/09/2020,23:17:19,42917,144,17,37.512,25.0946
25/09/2020,23:17:20,42918,144,18,36.917,25.6709
25/09/2020,23:17:20,42919,144,19,36.441,26.1568
25/09/2020,23:17:21,42920,144,20,35.999,26.5749
25/09/2020,23:17:21,42921,144,21,35.523,26.9365
25/09/2020,23:17:22,42922,144,22,35.132,27.219
25/09/2020,23:17:23,42923,144,23,34.724,27.4676
25/09/2020,23:17:23,42924,144,24,34.435,27.671
25/09/2020,23:17:24,42925,144,25,34.027,27.8292
25/09/2020,23:17:24,42926,144,26,33.772,27.9422
25/09/2020,23:17:25,42927,144,27,33.432,28.0439
25/09/2020,23:17:25,42928,144,28,33.143,28.1117
25/09/2020,23:17:26,42929,144,29,32.905,28.1456
25/09/2020,23:17:26,42930,144,30,32.565,28.1682
25/09/2020,23:17:27,42931,144,31,32.361,28.1682
25/09/2020,23:17:27,42932,144,32,32.055,28.1569
25/09/2020,23:17:28,42933,144,33,31.902,28.1117
25/09/2020,23:17:29,42934,144,34,31.596,28.0665
25/09/2020,23:17:29,42935,144,35,31.426,28.01
25/09/2020,23:17:30,42936,144,36,31.188,27.9422
25/09/2020,23:17:30,42937,144,37,30.95,27.8744
25/09/2020,23:17:31,42938,144,38,30.814,27.7727
25/09/2020,23:17:31,42939,144,39,30.525,27.6936
25/09/2020,23:17:32,42940,144,40,30.406,27.5806
25/09/2020,23:17:32,42941,144,41,30.134,27.4902
25/09/2020,23:17:33,42942,144,42,30.015,27.3772
25/09/2020,23:17:33,42943,144,43,29.777,27.2642
25/09/2020,23:17:34,42944,144,44,29.607,27.1512
25/09/2020,23:17:35,42945,144,45,29.454,27.0269
25/09/2020,23:17:35,42946,144,46,29.233,26.9139
25/09/2020,23:17:36,42947,144,47,29.131,26.7783
25/09/2020,23:17:36,42948,144,48,28.893,26.6653
25/09/2020,23:17:37,42949,144,49,28.774,26.5297
25/09/2020,23:17:37,42950,144,50,28.604,26.4054
25/09/2020,23:17:38,42951,144,51,28.451,26.2698
25/09/2020,23:17:38,42952,144,52,28.247,26.1455
25/09/2020,23:17:39,42953,144,53,28.094,26.0212
25/09/2020,23:17:40,42954,144,54,27.975,25.8856
25/09/2020,23:17:40,42955,144,55,27.754,25.7613
25/09/2020,23:17:41,42956,144,56,27.669,25.6144
25/09/2020,23:17:41,42957,144,57,27.448,25.4901
25/09/2020,23:17:42,42958,144,58,27.329,25.3545
25/09/2020,23:17:42,42959,144,59,27.193,25.2302
25/09/2020,23:17:43,42960,144,60,27.04,25.0946
25/09/2020,23:17:43,42961,144,61,26.887,24.959
25/09/2020,23:17:44,42962,144,62,26.717,24.8347
25/09/2020,23:17:44,42963,144,63,26.615,24.6991
25/09/2020,23:17:45,42964,144,64,26.394,24.5748
25/09/2020,23:17:46,42965,144,65,26.326,24.4392
25/09/2020,23:17:46,42966,144,66,26.122,24.3149
25/09/2020,23:17:47,42967,144,67,26.003,24.1793
25/09/2020,23:17:47,42968,144,68,25.884,24.055
25/09/2020,23:17:48,42969,144,69,25.697,23.9307
25/09/2020,23:17:48,42970,144,70,25.595,23.7951
25/09/2020,23:17:49,42971,144,71,25.442,23.6708
25/09/2020,23:17:49,42972,144,72,25.357,23.5465
25/09/2020,23:17:50,42973,144,73,25.153,23.4222
25/09/2020,23:17:51,42974,144,74,25.085,23.2866
25/09/2020,23:17:51,42975,144,75,24.898,23.1736
25/09/2020,23:17:52,42976,144,76,24.796,23.0493
25/09/2020,23:17:52,42977,144,77,24.677,22.925
25/09/2020,23:17:53,42978,144,78,24.49,22.812
25/09/2020,23:17:53,42979,144,79,24.439,22.6764
25/09/2020,23:17:54,42980,144,80,24.235,22.5634
25/09/2020,23:17:54,42981,144,81,24.184,22.4391
25/09/2020,23:17:55,42982,144,82,23.98,22.3261
25/09/2020,23:17:55,42983,144,83,23.929,22.2018
25/09/2020,23:17:56,42984,144,84,23.759,22.0888
25/09/2020,23:17:57,42985,144,85,23.64,21.9758
25/09/2020,23:17:57,42986,144,86,23.555,21.8515
25/09/2020,23:17:58,42987,144,87,23.368,21.7385
25/09/2020,23:17:58,42988,144,88,23.317,21.6142
25/09/2020,23:17:59,42989,144,89,23.13,21.5125
25/09/2020,23:17:59,42990,144,90,23.079,21.3882
25/09/2020,23:18:00,42991,144,91,22.892,21.2865
25/09/2020,23:18:00,42992,144,92,22.807,21.1622
25/09/2020,23:18:01,42993,144,93,22.688,21.0492
25/09/2020,23:18:01,42994,144,94,22.535,20.9475
25/09/2020,23:18:02,42995,144,95,22.484,20.8232
25/09/2020,23:18:03,42996,144,96,22.297,20.7215
25/09/2020,23:18:03,42997,144,97,22.229,20.6085
25/09/2020,23:18:04,42998,144,98,22.11,20.5068
25/09/2020,23:18:04,42999,144,99,22.008,20.3938
25/09/2020,23:18:05,43000,144,100,21.855,20.2921
25/09/2020,23:18:05,43001,144,101,21.753,20.1904
25/09/2020,23:18:06,43002,144,102,21.651,20.0774
25/09/2020,23:18:06,43003,144,103,21.515,19.9757
25/09/2020,23:18:07,43004,144,104,21.464,19.8627
25/09/2020,23:18:08,43005,144,105,21.277,19.7723
25/09/2020,23:18:08,43006,144,106,21.243,19.6593
25/09/2020,23:18:09,43007,144,107,21.073,19.5576
25/09/2020,23:18:09,43008,144,108,21.022,19.4559
25/09/2020,23:18:10,43009,144,109,20.852,19.3542
25/09/2020,23:18:10,43010,144,110,20.818,19.2412
25/09/2020,23:18:11,43011,144,111,20.648,19.1508
25/09/2020,23:18:11,43012,144,112,20.58,19.0491
25/09/2020,23:18:12,43013,144,113,20.478,18.9474
25/09/2020,23:18:12,43014,144,114,20.342,18.857
25/09/2020,23:18:13,43015,144,115,20.308,18.744
25/09/2020,23:18:14,43016,144,116,20.121,18.6649
25/09/2020,23:18:14,43017,144,117,20.087,18.5519
25/09/2020,23:18:15,43018,144,118,19.917,18.4615
25/09/2020,23:18:15,43019,144,119,19.9,18.3598
25/09/2020,23:18:16,43020,144,120,19.73,18.2694
25/09/2020,23:18:16,43021,144,121,19.662,18.1677
25/09/2020,23:18:17,43022,144,122,19.577,18.0773
25/09/2020,23:18:17,43023,144,123,19.441,17.9869
25/09/2020,23:18:18,43024,144,124,19.407,17.8852
25/09/2020,23:18:19,43025,144,125,19.22,17.8061
25/09/2020,23:18:19,43026,144,126,19.186,17.7044
25/09/2020,23:18:20,43027,144,127,19.05,17.614
25/09/2020,23:18:20,43028,144,128,19.016,17.5123
25/09/2020,23:18:21,43029,144,129,18.846,17.4332
25/09/2020,23:18:21,43030,144,130,18.795,17.3428
25/09/2020,23:18:22,43031,144,131,18.693,17.2524
25/09/2020,23:18:22,43032,144,132,18.574,17.1733
25/09/2020,23:18:23,43033,144,133,18.506,17.0716
25/09/2020,23:18:23,43034,144,134,18.387,16.9925
25/09/2020,23:18:24,43035,144,135,18.353,16.8908
25/09/2020,23:18:25,43036,144,136,18.183,16.8117
25/09/2020,23:18:25,43037,144,137,18.183,16.7213
25/09/2020,23:18:26,43038,144,138,18.013,16.6422
25/09/2020,23:18:26,43039,144,139,17.996,16.5518
25/09/2020,23:18:27,43040,144,140,17.826,16.4727
25/09/2020,23:18:27,43041,144,141,17.792,16.3823
25/09/2020,23:18:28,43042,144,142,17.69,16.3032
25/09/2020,23:18:28,43043,144,143,17.588,16.2241
25/09/2020,23:18:29,43044,144,144,17.537,16.1337
25/09/2020,23:18:29,43045,144,145,17.401,16.0546
25/09/2020,23:18:30,43046,144,146,17.384,15.9642
25/09/2020,23:18:31,43047,144,147,17.231,15.8964
25/09/2020,23:18:31,43048,144,148,17.214,15.806
25/09/2020,23:18:32,43049,144,149,17.061,15.7269
25/09/2020,23:18:32,43050,144,150,17.044,15.6478
25/09/2020,23:18:33,43051,144,151,16.891,15.5687
25/09/2020,23:18:33,43052,144,152,16.84,15.4896
25/09/2020,23:18:34,43053,144,153,16.772,15.4105
25/09/2020,23:18:34,43054,144,154,16.636,15.3314
25/09/2020,23:18:35,43055,144,155,16.636,15.241
25/09/2020,23:18:36,43056,144,156,16.5,15.1732
25/09/2020,23:18:36,43057,144,157,16.449,15.0941
25/09/2020,23:18:37,43058,144,158,16.313,15.0263
25/09/2020,23:18:37,43059,144,159,16.313,14.9472
25/09/2020,23:18:38,43060,144,160,16.16,14.8681
25/09/2020,23:18:38,43061,144,161,16.143,14.789
25/09/2020,23:18:39,43062,144,162,16.041,14.7099
25/09/2020,23:18:39,43063,144,163,15.939,14.6421
25/09/2020,23:18:40,43064,144,164,15.922,14.563
25/09/2020,23:18:40,43065,144,165,15.786,14.4952
25/09/2020,23:18:41,43066,144,166,15.752,14.4161
25/09/2020,23:18:42,43067,144,167,15.599,14.3483
25/09/2020,23:18:42,43068,144,168,15.599,14.2692
25/09/2020,23:18:43,43069,144,169,15.463,14.2014
25/09/2020,23:18:43,43070,144,170,15.429,14.1336
25/09/2020,23:18:44,43071,144,171,15.361,14.0545
25/09/2020,23:18:44,43072,144,172,15.242,13.9867
25/09/2020,23:18:45,43073,144,173,15.242,13.9076
25/09/2020,23:18:45,43074,144,174,15.089,13.8511
25/09/2020,23:18:46,43075,144,175,15.089,13.772
25/09/2020,23:18:47,43076,144,176,14.936,13.7155
25/09/2020,23:18:47,43077,144,177,14.919,13.6364
25/09/2020,23:18:48,43078,144,178,14.817,13.5799
25/09/2020,23:18:48,43079,144,179,14.749,13.5008
25/09/2020,23:18:49,43080,144,180,14.715,13.433
25/09/2020,23:18:49,43081,144,181,14.579,13.3765
25/09/2020,23:18:50,43082,144,182,14.579,13.2974
25/09/2020,23:18:50,43083,144,183,14.46,13.2409
25/09/2020,23:18:51,43084,144,184,14.443,13.1618
25/09/2020,23:18:51,43085,144,185,14.29,13.1053
25/09/2020,23:18:52,43086,144,186,14.29,13.0375
25/09/2020,23:18:53,43087,144,187,14.188,12.9697
25/09/2020,23:18:53,43088,144,188,14.12,12.9132
25/09/2020,23:18:54,43089,144,189,14.103,12.8341
25/09/2020,23:18:54,43090,144,190,13.967,12.7776
25/09/2020,23:18:55,43091,144,191,13.967,12.7098
25/09/2020,23:18:55,43092,144,192,13.848,12.6533
25/09/2020,23:18:56,43093,144,193,13.814,12.5855
25/09/2020,23:18:56,43094,144,194,13.712,12.529
25/09/2020,23:18:57,43095,144,195,13.695,12.4612
25/09/2020,23:18:57,43096,144,196,13.61,12.3934
25/09/2020,23:18:58,43097,144,197,13.525,12.3482
25/09/2020,23:18:59,43098,144,198,13.508,12.2691
25/09/2020,23:18:59,43099,144,199,13.372,12.2239
25/09/2020,23:19:00,43100,144,200,13.372,12.1561
25/09/2020,23:19:00,43101,144,201,13.253,12.0996
25/09/2020,23:19:01,43102,144,202,13.219,12.0431
25/09/2020,23:19:01,43103,144,203,13.117,11.9753
25/09/2020,23:19:02,43104,144,204,13.117,11.9188
25/09/2020,23:19:02,43105,144,205,13.032,11.8623
25/09/2020,23:19:03,43106,144,206,12.947,11.8058
25/09/2020,23:19:04,43107,144,207,12.947,11.738
25/09/2020,23:19:04,43108,144,208,12.811,11.6815
25/09/2020,23:19:05,43109,144,209,12.828,11.625
25/09/2020,23:19:05,43110,144,210,12.709,11.5685
25/09/2020,23:19:06,43111,144,211,12.658,11.512
25/09/2020,23:19:06,43112,144,212,12.624,11.4555
25/09/2020,23:19:07,43113,144,213,12.556,11.399
25/09/2020,23:19:07,43114,144,214,12.488,11.3312
25/09/2020,23:19:08,43115,144,215,12.403,11.286
25/09/2020,23:19:08,43116,144,216,12.42,11.2295
25/09/2020,23:19:09,43117,144,217,12.284,11.173
25/09/2020,23:19:10,43118,144,218,12.284,11.1165
25/09/2020,23:19:10,43119,144,219,12.199,11.06
25/09/2020,23:19:11,43120,144,220,12.131,11.0148
25/09/2020,23:19:11,43121,144,221,12.131,10.9583
25/09/2020,23:19:12,43122,144,222,12.029,10.9018
25/09/2020,23:19:12,43123,144,223,11.995,10.8453
25/09/2020,23:19:13,43124,144,224,11.893,10.8001
25/09/2020,23:19:13,43125,144,225,11.91,10.7436
25/09/2020,23:19:14,43126,144,226,11.791,10.6984
25/09/2020,23:19:14,43127,144,227,11.757,10.6306
25/09/2020,23:19:15,43128,144,228,11.723,10.5854
25/09/2020,23:19:16,43129,144,229,11.621,10.5402
25/09/2020,23:19:16,43130,144,230,11.638,10.4724
25/09/2020,23:19:17,43131,144,231,11.502,10.4385
25/09/2020,23:19:17,43132,144,232,11.536,10.382
25/09/2020,23:19:18,43133,144,233,11.4,10.3368
25/09/2020,23:19:18,43134,144,234,11.4,10.2803
25/09/2020,23:19:19,43135,144,235,11.298,10.2351
25/09/2020,23:19:19,43136,144,236,11.264,10.1786
25/09/2020,23:19:20,43137,144,237,11.247,10.1334
25/09/2020,23:19:21,43138,144,238,11.128,10.0882
25/09/2020,23:19:21,43139,144,239,11.162,10.0317
25/09/2020,23:19:22,43140,144,240,11.043,9.9865
25/09/2020,23:19:22,43141,144,241,11.06,9.93
25/09/2020,23:19:23,43142,144,242,10.941,9.8961
25/09/2020,23:19:23,43143,144,243,10.941,9.8396
25/09/2020,23:19:24,43144,144,244,10.873,9.7944
25/09/2020,23:19:24,43145,144,245,10.788,9.7492
25/09/2020,23:19:25,43146,144,246,10.805,9.6927
25/09/2020,23:19:25,43147,144,247,10.686,9.6588
25/09/2020,23:19:26,43148,144,248,10.686,9.6023
25/09/2020,23:19:27,43149,144,249,10.618,9.5571
25/09/2020,23:19:27,43150,144,250,10.55,9.5232
25/09/2020,23:19:28,43151,144,251,10.533,9.4667
25/09/2020,23:19:28,43152,144,252,10.465,9.4215
25/09/2020,23:19:29,43153,144,253,10.465,9.3763
25/09/2020,23:19:29,43154,144,254,10.346,9.3424
25/09/2020,23:19:30,43155,144,255,10.38,9.2859
25/09/2020,23:19:30,43156,144,256,10.261,9.252
25/09/2020,23:19:31,43157,144,257,10.244,9.2068
25/09/2020,23:19:32,43158,144,258,10.21,9.1503
25/09/2020,23:19:32,43159,144,259,10.125,9.1164
25/09/2020,23:19:33,43160,144,260,10.142,9.0599
25/09/2020,23:19:33,43161,144,261,10.023,9.026
25/09/2020,23:19:34,43162,144,262,10.057,8.9808
25/09/2020,23:19:34,43163,144,263,9.938,8.9469
25/09/2020,23:19:35,43164,144,264,64.72901,8.9695
25/09/2020,23:19:35,43165,144,265,58.728,9.8622
25/09/2020,23:19:36,43166,144,266,55.192,11.6589
25/09/2020,23:19:36,43167,144,267,52.744,13.772
25/09/2020,23:19:37,43168,144,268,50.721,15.9077
25/09/2020,23:19:38,43169,144,269,49.174,17.8965
25/09/2020,23:19:38,43170,144,270,47.729,19.7271
25/09/2020,23:19:39,43171,144,271,46.607,21.3543
25/09/2020,23:19:39,43172,144,272,45.502,22.8007
25/09/2020,23:19:40,43173,144,273,44.584,24.0663
25/09/2020,23:19:40,43174,144,274,43.751,25.185
25/09/2020,23:19:41,43175,144,275,42.935,26.1681
25/09/2020,23:19:41,43176,144,276,42.306,27.0156
25/09/2020,23:19:42,43177,144,277,41.575,27.7727
25/09/2020,23:19:42,43178,144,278,41.031,28.4055
25/09/2020,23:19:43,43179,144,279,40.47,28.9592
25/09/2020,23:19:44,43180,144,280,39.994,29.4338
25/09/2020,23:19:44,43181,144,281,39.484,29.8406
25/09/2020,23:19:45,43182,144,282,39.042,30.1796
25/09/2020,23:19:45,43183,144,283,38.668,30.4621
25/09/2020,23:19:46,43184,144,284,38.209,30.7107
25/09/2020,23:19:46,43185,144,285,37.903,30.8915
25/09/2020,23:19:47,43186,144,286,37.512,31.0497
25/09/2020,23:19:47,43187,144,287,37.189,31.1627
25/09/2020,23:19:48,43188,144,288,36.9,31.2418
25/09/2020,23:19:49,43189,144,289,36.577,31.3096
25/09/2020,23:19:49,43190,144,290,36.288,31.3435
25/09/2020,23:19:50,43191,144,291,35.965,31.3548
25/09/2020,23:19:50,43192,144,292,35.778,31.3435
25/09/2020,23:19:51,43193,144,293,35.438,31.3322
25/09/2020,23:19:51,43194,144,294,35.251,31.2757
25/09/2020,23:19:52,43195,144,295,34.996,31.2305
25/09/2020,23:19:52,43196,144,296,34.724,31.174
25/09/2020,23:19:53,43197,144,297,34.554,31.0949
25/09/2020,23:19:53,43198,144,298,34.248,31.0158
25/09/2020,23:19:54,43199,144,299,34.112,30.9141
25/09/2020,23:19:55,43200,144,300,33.823,30.8237
25/09/2020,23:32:25,43201,145,1,1.37,0.8109
25/09/2020,23:32:25,43202,145,2,64.678,0.9239
25/09/2020,23:32:26,43203,145,3,57.827,2.1556
25/09/2020,23:32:26,43204,145,4,53.883,4.4156
25/09/2020,23:32:27,43205,145,5,51.027,7.0146
25/09/2020,23:32:28,43206,145,6,48.783,9.5797
25/09/2020,23:32:28,43207,145,7,47.015,11.9753
25/09/2020,23:32:29,43208,145,8,45.4,14.1449
25/09/2020,23:32:29,43209,145,9,44.108,16.0885
25/09/2020,23:32:30,43210,145,10,42.884,17.8061
25/09/2020,23:32:30,43211,145,11,41.915,19.309
25/09/2020,23:32:31,43212,145,12,40.912,20.6424
25/09/2020,23:32:31,43213,145,13,40.147,21.7837
25/09/2020,23:32:32,43214,145,14,39.331,22.8007
25/09/2020,23:32:33,43215,145,15,38.668,23.6821
25/09/2020,23:32:33,43216,145,16,38.039,24.4392
25/09/2020,23:32:34,43217,145,17,37.427,25.1059
25/09/2020,23:32:34,43218,145,18,36.883,25.6709
25/09/2020,23:32:35,43219,145,19,36.407,26.1568
25/09/2020,23:32:35,43220,145,20,35.948,26.5749
25/09/2020,23:32:36,43221,145,21,35.472,26.9252
25/09/2020,23:32:36,43222,145,22,35.149,27.219
25/09/2020,23:32:37,43223,145,23,34.69,27.4676
25/09/2020,23:32:37,43224,145,24,34.401,27.6484
25/09/2020,23:32:38,43225,145,25,34.01,27.8179
25/09/2020,23:32:39,43226,145,26,33.721,27.9309
25/09/2020,23:32:39,43227,145,27,33.398,28.0326
25/09/2020,23:32:40,43228,145,28,33.143,28.0891
25/09/2020,23:32:40,43229,145,29,32.82,28.1343
25/09/2020,23:32:41,43230,145,30,32.582,28.1569
25/09/2020,23:32:41,43231,145,31,32.327,28.1456
25/09/2020,23:32:42,43232,145,32,32.055,28.1343
25/09/2020,23:32:42,43233,145,33,31.868,28.1004
25/09/2020,23:32:43,43234,145,34,31.562,28.0552
25/09/2020,23:32:43,43235,145,35,31.409,27.9874
25/09/2020,23:32:44,43236,145,36,31.12,27.9309
25/09/2020,23:32:45,43237,145,37,30.967,27.8518
25/09/2020,23:32:45,43238,145,38,30.695,27.7727
25/09/2020,23:32:46,43239,145,39,30.576,27.671
25/09/2020,23:32:46,43240,145,40,30.321,27.5806
25/09/2020,23:32:47,43241,145,41,30.168,27.4676
25/09/2020,23:32:47,43242,145,42,29.981,27.3659
25/09/2020,23:32:48,43243,145,43,29.76,27.2529
25/09/2020,23:32:48,43244,145,44,29.624,27.1286
25/09/2020,23:32:49,43245,145,45,29.369,27.0269
25/09/2020,23:32:50,43246,145,46,29.284,26.8913
25/09/2020,23:32:50,43247,145,47,29.046,26.7783
25/09/2020,23:32:51,43248,145,48,28.927,26.6427
25/09/2020,23:32:51,43249,145,49,28.689,26.5297
25/09/2020,23:32:52,43250,145,50,28.587,26.3828
25/09/2020,23:32:52,43251,145,51,28.366,26.2698
25/09/2020,23:32:53,43252,145,52,28.23,26.1342
25/09/2020,23:32:53,43253,145,53,28.077,25.9986
25/09/2020,23:32:54,43254,145,54,27.89,25.8743
25/09/2020,23:32:54,43255,145,55,27.805,25.7387
25/09/2020,23:32:55,43256,145,56,27.567,25.6144
25/09/2020,23:32:56,43257,145,57,27.482,25.4788
25/09/2020,23:32:56,43258,145,58,27.261,25.3432
25/09/2020,23:32:57,43259,145,59,27.193,25.2076
25/09/2020,23:32:57,43260,145,60,26.955,25.0833
25/09/2020,23:32:58,43261,145,61,26.87,24.9477
25/09/2020,23:32:58,43262,145,62,26.683,24.8234
25/09/2020,23:32:59,43263,145,63,26.564,24.6878
25/09/2020,23:32:59,43264,145,64,26.445,24.5522
25/09/2020,23:33:00,43265,145,65,26.241,24.4279
25/09/2020,23:33:00,43266,145,66,26.173,24.2923
25/09/2020,23:33:01,43267,145,67,25.969,24.1793
25/09/2020,23:33:02,43268,145,68,25.884,24.0324
25/09/2020,23:33:02,43269,145,69,25.68,23.9194
25/09/2020,23:33:03,43270,145,70,25.612,23.7838
25/09/2020,23:33:03,43271,145,71,25.408,23.6595
25/09/2020,23:33:04,43272,145,72,25.34,23.5352
25/09/2020,23:33:04,43273,145,73,25.17,23.4109
25/09/2020,23:33:05,43274,145,74,25.034,23.2866
25/09/2020,23:33:05,43275,145,75,24.932,23.1623
25/09/2020,23:33:06,43276,145,76,24.813,23.0267
25/09/2020,23:33:07,43277,145,77,24.626,22.9137
25/09/2020,23:33:07,43278,145,78,24.507,22.7894
25/09/2020,23:33:08,43279,145,79,24.405,22.6651
25/09/2020,23:33:08,43280,145,80,24.218,22.5521
25/09/2020,23:33:09,43281,145,81,24.167,22.4278
25/09/2020,23:33:09,43282,145,82,23.963,22.3148
25/09/2020,23:33:10,43283,145,83,23.912,22.1905
25/09/2020,23:33:10,43284,145,84,23.742,22.0775
25/09/2020,23:33:11,43285,145,85,23.64,21.9532
25/09/2020,23:33:11,43286,145,86,23.47,21.8515
25/09/2020,23:33:12,43287,145,87,23.419,21.7272
25/09/2020,23:33:13,43288,145,88,23.249,21.6142
25/09/2020,23:33:13,43289,145,89,23.147,21.4899
25/09/2020,23:33:14,43290,145,90,23.028,21.3769
25/09/2020,23:33:14,43291,145,91,22.892,21.2752
25/09/2020,23:33:15,43292,145,92,22.824,21.1509
25/09/2020,23:33:15,43293,145,93,22.62,21.0492
25/09/2020,23:33:16,43294,145,94,22.586,20.9362
25/09/2020,23:33:16,43295,145,95,22.399,20.8232
25/09/2020,23:33:17,43296,145,96,22.348,20.7102
25/09/2020,23:33:18,43297,145,97,22.161,20.6085
25/09/2020,23:33:18,43298,145,98,22.127,20.4955
25/09/2020,23:33:19,43299,145,99,21.957,20.3825
25/09/2020,23:33:19,43300,145,100,21.872,20.2808
25/09/2020,23:33:20,43301,145,101,21.77,20.1678
25/09/2020,23:33:20,43302,145,102,21.617,20.0661
25/09/2020,23:33:21,43303,145,103,21.566,19.9531
25/09/2020,23:33:21,43304,145,104,21.379,19.8627
25/09/2020,23:33:22,43305,145,105,21.328,19.7497
25/09/2020,23:33:22,43306,145,106,21.209,19.648
25/09/2020,23:33:23,43307,145,107,21.09,19.5463
25/09/2020,23:33:24,43308,145,108,21.005,19.4446
25/09/2020,23:33:24,43309,145,109,20.852,19.3429
25/09/2020,23:33:25,43310,145,110,20.818,19.2412
25/09/2020,23:33:25,43311,145,111,20.631,19.1508
25/09/2020,23:33:26,43312,145,112,20.597,19.0378
25/09/2020,23:33:26,43313,145,113,20.427,18.9361
25/09/2020,23:33:27,43314,145,114,20.376,18.8344
25/09/2020,23:33:27,43315,145,115,20.206,18.744
25/09/2020,23:33:28,43316,145,116,20.189,18.6423
25/09/2020,23:33:29,43317,145,117,20.002,18.5519
25/09/2020,23:33:29,43318,145,118,19.968,18.4502
25/09/2020,23:33:30,43319,145,119,19.815,18.3598
25/09/2020,23:33:30,43320,145,120,19.747,18.2581
25/09/2020,23:33:31,43321,145,121,19.662,18.1677
25/09/2020,23:33:31,43322,145,122,19.526,18.0773
25/09/2020,23:33:32,43323,145,123,19.492,17.9756
25/09/2020,23:33:32,43324,145,124,19.339,17.8852
25/09/2020,23:33:33,43325,145,125,19.288,17.7835
25/09/2020,23:33:33,43326,145,126,19.118,17.7044
25/09/2020,23:33:34,43327,145,127,19.101,17.6027
25/09/2020,23:33:35,43328,145,128,18.931,17.5236
25/09/2020,23:33:35,43329,145,129,18.897,17.4219
25/09/2020,23:33:36,43330,145,130,18.761,17.3428
25/09/2020,23:33:36,43331,145,131,18.676,17.2524
25/09/2020,23:33:37,43332,145,132,18.591,17.162
25/09/2020,23:33:37,43333,145,133,18.472,17.0716
25/09/2020,23:33:38,43334,145,134,18.387,16.9925
25/09/2020,23:33:38,43335,145,135,18.319,16.9021
25/09/2020,23:33:39,43336,145,136,18.234,16.8004
25/09/2020,23:33:39,43337,145,137,18.098,16.7213
25/09/2020,23:33:40,43338,145,138,18.081,16.6309
25/09/2020,23:33:41,43339,145,139,17.911,16.5518
25/09/2020,23:33:41,43340,145,140,17.894,16.4614
25/09/2020,23:33:42,43341,145,141,17.758,16.3823
25/09/2020,23:33:42,43342,145,142,17.69,16.3032
25/09/2020,23:33:43,43343,145,143,17.554,16.2128
25/09/2020,23:33:43,43344,145,144,17.537,16.1337
25/09/2020,23:33:44,43345,145,145,17.401,16.0546
25/09/2020,23:33:44,43346,145,146,17.333,15.9642
25/09/2020,23:33:45,43347,145,147,17.265,15.8851
25/09/2020,23:33:46,43348,145,148,17.129,15.806
25/09/2020,23:33:46,43349,145,149,17.129,15.7156
25/09/2020,23:33:47,43350,145,150,16.959,15.6478
25/09/2020,23:33:47,43351,145,151,16.959,15.5574
25/09/2020,23:33:48,43352,145,152,16.823,15.4896
25/09/2020,23:33:48,43353,145,153,16.789,15.3992
25/09/2020,23:33:49,43354,145,154,16.619,15.3314
25/09/2020,23:33:49,43355,145,155,16.619,15.2523
25/09/2020,23:33:50,43356,145,156,16.5,15.1732
25/09/2020,23:33:50,43357,145,157,16.415,15.0941
25/09/2020,23:33:51,43358,145,158,16.364,15.015
25/09/2020,23:33:52,43359,145,159,16.228,14.9472
25/09/2020,23:33:52,43360,145,160,16.228,14.8568
25/09/2020,23:33:53,43361,145,161,16.058,14.789
25/09/2020,23:33:53,43362,145,162,16.058,14.7099
25/09/2020,23:33:54,43363,145,163,15.905,14.6421
25/09/2020,23:33:54,43364,145,164,15.905,14.563
25/09/2020,23:33:55,43365,145,165,15.769,14.4952
25/09/2020,23:33:55,43366,145,166,15.735,14.4161
25/09/2020,23:33:56,43367,145,167,15.633,14.3483
25/09/2020,23:33:57,43368,145,168,15.565,14.2692
25/09/2020,23:33:57,43369,145,169,15.531,14.2014
25/09/2020,23:33:58,43370,145,170,15.378,14.1336
25/09/2020,23:33:58,43371,145,171,15.378,14.0545
25/09/2020,23:33:59,43372,145,172,15.259,13.9867
25/09/2020,23:33:59,43373,145,173,15.208,13.9189
25/09/2020,23:34:00,43374,145,174,15.072,13.8511
25/09/2020,23:34:00,43375,145,175,15.089,13.772
25/09/2020,23:34:01,43376,145,176,14.936,13.7042
25/09/2020,23:34:01,43377,145,177,14.936,13.6364
25/09/2020,23:34:02,43378,145,178,14.817,13.5686
25/09/2020,23:34:03,43379,145,179,14.749,13.5008
25/09/2020,23:34:03,43380,145,180,14.698,13.433
25/09/2020,23:34:04,43381,145,181,14.63,13.3652
25/09/2020,23:34:04,43382,145,182,14.545,13.2974
25/09/2020,23:34:05,43383,145,183,14.46,13.2296
25/09/2020,23:34:05,43384,145,184,14.426,13.1618
25/09/2020,23:34:06,43385,145,185,14.307,13.1053
25/09/2020,23:34:06,43386,145,186,14.307,13.0262
25/09/2020,23:34:07,43387,145,187,14.154,12.9697
25/09/2020,23:34:07,43388,145,188,14.154,12.9019
25/09/2020,23:34:08,43389,145,189,14.035,12.8454
25/09/2020,23:34:09,43390,145,190,14.035,12.7776
25/09/2020,23:34:09,43391,145,191,13.899,12.7211
25/09/2020,23:34:10,43392,145,192,13.882,12.6533
25/09/2020,23:34:10,43393,145,193,13.797,12.5855
25/09/2020,23:34:11,43394,145,194,13.712,12.529
25/09/2020,23:34:11,43395,145,195,13.695,12.4612
25/09/2020,23:34:12,43396,145,196,13.559,12.4047
25/09/2020,23:34:12,43397,145,197,13.559,12.3369
25/09/2020,23:34:13,43398,145,198,13.44,12.2804
25/09/2020,23:34:14,43399,145,199,13.44,12.2126
25/09/2020,23:34:14,43400,145,200,13.321,12.1561
25/09/2020,23:34:15,43401,145,201,13.321,12.0996
25/09/2020,23:34:15,43402,145,202,13.185,12.0431
25/09/2020,23:34:16,43403,145,203,13.185,11.9753
25/09/2020,23:34:16,43404,145,204,13.066,11.9188
25/09/2020,23:34:17,43405,145,205,13.049,11.8623
25/09/2020,23:34:17,43406,145,206,12.964,11.8058
25/09/2020,23:34:18,43407,145,207,12.896,11.738
25/09/2020,23:34:18,43408,145,208,12.879,11.6815
25/09/2020,23:34:19,43409,145,209,12.811,11.625
25/09/2020,23:34:20,43410,145,210,12.726,11.5685
25/09/2020,23:34:20,43411,145,211,12.658,11.512
25/09/2020,23:34:21,43412,145,212,12.641,11.4442
25/09/2020,23:34:21,43413,145,213,12.505,11.399
25/09/2020,23:34:22,43414,145,214,12.539,11.3312
25/09/2020,23:34:22,43415,145,215,12.386,11.286
25/09/2020,23:34:23,43416,145,216,12.403,11.2295
25/09/2020,23:34:23,43417,145,217,12.301,11.1843
25/09/2020,23:34:24,43418,145,218,12.267,11.1165
25/09/2020,23:34:25,43419,145,219,12.165,11.0713
25/09/2020,23:34:25,43420,145,220,12.165,11.0148
25/09/2020,23:34:26,43421,145,221,12.08,10.9583
25/09/2020,23:34:26,43422,145,222,12.029,10.9018
25/09/2020,23:34:27,43423,145,223,11.978,10.8566
25/09/2020,23:34:27,43424,145,224,11.876,10.8001
25/09/2020,23:34:28,43425,145,225,11.893,10.7436
25/09/2020,23:34:28,43426,145,226,11.774,10.6984
25/09/2020,23:34:29,43427,145,227,11.791,10.6419
25/09/2020,23:34:29,43428,145,228,11.672,10.5967
25/09/2020,23:34:30,43429,145,229,11.689,10.5289
25/09/2020,23:34:31,43430,145,230,11.553,10.495
25/09/2020,23:34:31,43431,145,231,11.57,10.4272
25/09/2020,23:34:32,43432,145,232,11.451,10.382
25/09/2020,23:34:32,43433,145,233,11.451,10.3255
25/09/2020,23:34:33,43434,145,234,11.366,10.2803
25/09/2020,23:34:33,43435,145,235,11.315,10.2351
25/09/2020,23:34:34,43436,145,236,11.298,10.1786
25/09/2020,23:34:34,43437,145,237,11.179,10.1334
25/09/2020,23:34:35,43438,145,238,11.179,10.0882
25/09/2020,23:34:35,43439,145,239,11.094,10.043
25/09/2020,23:34:36,43440,145,240,11.094,9.9865
25/09/2020,23:34:37,43441,145,241,10.975,9.9413
25/09/2020,23:34:37,43442,145,242,11.009,9.8848
25/09/2020,23:34:38,43443,145,243,10.89,9.8509
25/09/2020,23:34:38,43444,145,244,10.907,9.7944
25/09/2020,23:34:39,43445,145,245,10.822,9.7492
25/09/2020,23:34:39,43446,145,246,10.771,9.704
25/09/2020,23:34:40,43447,145,247,10.754,9.6475
25/09/2020,23:34:40,43448,145,248,10.635,9.6136
25/09/2020,23:34:41,43449,145,249,10.652,9.5684
25/09/2020,23:34:42,43450,145,250,10.55,9.5119
25/09/2020,23:34:42,43451,145,251,10.516,9.4667
25/09/2020,23:34:43,43452,145,252,10.499,9.4215
25/09/2020,23:34:43,43453,145,253,10.397,9.3876
25/09/2020,23:34:44,43454,145,254,10.431,9.3311
25/09/2020,23:34:44,43455,145,255,10.295,9.2972
25/09/2020,23:34:45,43456,145,256,10.329,9.2407
25/09/2020,23:34:45,43457,145,257,10.21,9.2068
25/09/2020,23:34:46,43458,145,258,10.244,9.1503
25/09/2020,23:34:46,43459,145,259,10.125,9.1277
25/09/2020,23:34:47,43460,145,260,10.125,9.0712
25/09/2020,23:34:48,43461,145,261,10.057,9.026
25/09/2020,23:34:48,43462,145,262,10.006,8.9921
25/09/2020,23:34:49,43463,145,263,10.006,8.9356
25/09/2020,23:34:49,43464,145,264,9.887,8.9017
25/09/2020,23:34:50,43465,145,265,64.746,8.9356
25/09/2020,23:34:50,43466,145,266,58.728,9.8396
25/09/2020,23:34:51,43467,145,267,55.26,11.6363
25/09/2020,23:34:51,43468,145,268,52.676,13.772
25/09/2020,23:34:52,43469,145,269,50.806,15.8964
25/09/2020,23:34:52,43470,145,270,49.14,17.8965
25/09/2020,23:34:53,43471,145,271,47.78,19.7271
25/09/2020,23:34:54,43472,145,272,46.59,21.3543
25/09/2020,23:34:54,43473,145,273,45.502,22.8007
25/09/2020,23:34:55,43474,145,274,44.618,24.0663
25/09/2020,23:34:55,43475,145,275,43.683,25.2076
25/09/2020,23:34:56,43476,145,276,42.986,26.1794
25/09/2020,23:34:56,43477,145,277,42.221,27.0382
25/09/2020,23:34:57,43478,145,278,41.66,27.7727
25/09/2020,23:34:57,43479,145,279,40.98,28.4281
25/09/2020,23:34:58,43480,145,280,40.504,28.9705
25/09/2020,23:34:59,43481,145,281,39.96,29.4564
25/09/2020,23:34:59,43482,145,282,39.484,29.8519
25/09/2020,23:35:00,43483,145,283,39.076,30.1909
25/09/2020,23:35:00,43484,145,284,38.6,30.4847
25/09/2020,23:35:01,43485,145,285,38.277,30.7107
25/09/2020,23:35:01,43486,145,286,37.852,30.9028
25/09/2020,23:35:02,43487,145,287,37.546,31.0497
25/09/2020,23:35:02,43488,145,288,37.155,31.174
25/09/2020,23:35:03,43489,145,289,36.9,31.2531
25/09/2020,23:35:03,43490,145,290,36.543,31.3209
25/09/2020,23:35:04,43491,145,291,36.288,31.3548
25/09/2020,23:35:05,43492,145,292,35.999,31.3661
25/09/2020,23:35:05,43493,145,293,35.71,31.3548
25/09/2020,23:35:06,43494,145,294,35.489,31.3322
25/09/2020,23:35:06,43495,145,295,35.217,31.287
25/09/2020,23:35:07,43496,145,296,34.996,31.2305
25/09/2020,23:35:07,43497,145,297,34.707,31.174
25/09/2020,23:35:08,43498,145,298,34.554,31.0949
25/09/2020,23:35:08,43499,145,299,34.248,31.0158
25/09/2020,23:35:09,43500,145,300,34.112,30.9141
25/09/2020,23:47:39,43501,146,1,1.387,0.8109
25/09/2020,23:47:40,43502,146,2,64.71201,0.9352
25/09/2020,23:47:40,43503,146,3,57.929,2.1669
25/09/2020,23:47:41,43504,146,4,53.917,4.4382
25/09/2020,23:47:41,43505,146,5,51.027,7.0598
25/09/2020,23:47:42,43506,146,6,48.834,9.6249
25/09/2020,23:47:43,43507,146,7,47.015,12.0318
25/09/2020,23:47:43,43508,146,8,45.434,14.1901
25/09/2020,23:47:44,43509,146,9,44.176,16.1224
25/09/2020,23:47:44,43510,146,10,42.935,17.84
25/09/2020,23:47:45,43511,146,11,41.949,19.3429
25/09/2020,23:47:45,43512,146,12,40.98,20.6763
25/09/2020,23:47:46,43513,146,13,40.147,21.8289
25/09/2020,23:47:46,43514,146,14,39.416,22.8346
25/09/2020,23:47:47,43515,146,15,38.685,23.7273
25/09/2020,23:47:47,43516,146,16,38.056,24.4844
25/09/2020,23:47:48,43517,146,17,37.427,25.1511
25/09/2020,23:47:49,43518,146,18,36.968,25.7048
25/09/2020,23:47:49,43519,146,19,36.39,26.202
25/09/2020,23:47:50,43520,146,20,36.016,26.6088
25/09/2020,23:47:50,43521,146,21,35.506,26.9704
25/09/2020,23:47:51,43522,146,22,35.149,27.2529
25/09/2020,23:47:51,43523,146,23,34.758,27.5015
25/09/2020,23:47:52,43524,146,24,34.418,27.6936
25/09/2020,23:47:52,43525,146,25,34.061,27.8518
25/09/2020,23:47:53,43526,146,26,33.738,27.9761
25/09/2020,23:47:53,43527,146,27,33.466,28.0665
25/09/2020,23:47:54,43528,146,28,33.109,28.1343
25/09/2020,23:47:55,43529,146,29,32.905,28.1682
25/09/2020,23:47:55,43530,146,30,32.565,28.1908
25/09/2020,23:47:56,43531,146,31,32.361,28.1795
25/09/2020,23:47:56,43532,146,32,32.072,28.1682
25/09/2020,23:47:57,43533,146,33,31.851,28.1343
25/09/2020,23:47:57,43534,146,34,31.596,28.0891
25/09/2020,23:47:58,43535,146,35,31.409,28.0213
25/09/2020,23:47:58,43536,146,36,31.188,27.9535
25/09/2020,23:47:59,43537,146,37,30.95,27.8857
25/09/2020,23:48:00,43538,146,38,30.797,27.7953
25/09/2020,23:48:00,43539,146,39,30.525,27.7162
25/09/2020,23:48:01,43540,146,40,30.406,27.6032
25/09/2020,23:48:01,43541,146,41,30.151,27.5015
25/09/2020,23:48:02,43542,146,42,29.998,27.3998
25/09/2020,23:48:02,43543,146,43,29.811,27.2868
25/09/2020,23:48:03,43544,146,44,29.641,27.1625
25/09/2020,23:48:03,43545,146,45,29.42,27.0495
25/09/2020,23:48:04,43546,146,46,29.25,26.9252
25/09/2020,23:48:04,43547,146,47,29.114,26.8009
25/09/2020,23:48:05,43548,146,48,28.893,26.6766
25/09/2020,23:48:06,43549,146,49,28.791,26.541
25/09/2020,23:48:06,43550,146,50,28.553,26.4167
25/09/2020,23:48:07,43551,146,51,28.451,26.2924
25/09/2020,23:48:07,43552,146,52,28.264,26.1568
25/09/2020,23:48:08,43553,146,53,28.145,26.0212
25/09/2020,23:48:08,43554,146,54,27.907,25.8969
25/09/2020,23:48:09,43555,146,55,27.788,25.7613
25/09/2020,23:48:09,43556,146,56,27.635,25.637
25/09/2020,23:48:10,43557,146,57,27.465,25.5014
25/09/2020,23:48:11,43558,146,58,27.363,25.3658
25/09/2020,23:48:11,43559,146,59,27.142,25.2415
25/09/2020,23:48:12,43560,146,60,27.057,25.0946
25/09/2020,23:48:12,43561,146,61,26.853,24.9816
25/09/2020,23:48:13,43562,146,62,26.751,24.8347
25/09/2020,23:48:13,43563,146,63,26.547,24.7217
25/09/2020,23:48:14,43564,146,64,26.479,24.5748
25/09/2020,23:48:14,43565,146,65,26.292,24.4618
25/09/2020,23:48:15,43566,146,66,26.156,24.3149
25/09/2020,23:48:15,43567,146,67,26.037,24.1906
25/09/2020,23:48:16,43568,146,68,25.85,24.0663
25/09/2020,23:48:17,43569,146,69,25.782,23.9307
25/09/2020,23:48:17,43570,146,70,25.561,23.8177
25/09/2020,23:48:18,43571,146,71,25.493,23.6821
25/09/2020,23:48:18,43572,146,72,25.306,23.5578
25/09/2020,23:48:19,43573,146,73,25.238,23.4335
25/09/2020,23:48:19,43574,146,74,25.017,23.3092
25/09/2020,23:48:20,43575,146,75,24.949,23.1849
25/09/2020,23:48:20,43576,146,76,24.796,23.0606
25/09/2020,23:48:21,43577,146,77,24.643,22.9363
25/09/2020,23:48:21,43578,146,78,24.575,22.812
25/09/2020,23:48:22,43579,146,79,24.371,22.699
25/09/2020,23:48:23,43580,146,80,24.32,22.5747
25/09/2020,23:48:23,43581,146,81,24.116,22.4617
25/09/2020,23:48:24,43582,146,82,24.065,22.3261
25/09/2020,23:48:24,43583,146,83,23.861,22.2131
25/09/2020,23:48:25,43584,146,84,23.793,22.1001
25/09/2020,23:48:25,43585,146,85,23.64,21.9871
25/09/2020,23:48:26,43586,146,86,23.504,21.8628
25/09/2020,23:48:26,43587,146,87,23.419,21.7498
25/09/2020,23:48:27,43588,146,88,23.232,21.6368
25/09/2020,23:48:28,43589,146,89,23.198,21.5125
25/09/2020,23:48:28,43590,146,90,23.011,21.4108
25/09/2020,23:48:29,43591,146,91,22.943,21.2865
25/09/2020,23:48:29,43592,146,92,22.773,21.1848
25/09/2020,23:48:30,43593,146,93,22.705,21.0718
25/09/2020,23:48:30,43594,146,94,22.552,20.9588
25/09/2020,23:48:31,43595,146,95,22.45,20.8458
25/09/2020,23:48:31,43596,146,96,22.348,20.7328
25/09/2020,23:48:32,43597,146,97,22.195,20.6311
25/09/2020,23:48:32,43598,146,98,22.144,20.5181
25/09/2020,23:48:33,43599,146,99,21.957,20.4164
25/09/2020,23:48:34,43600,146,100,21.906,20.3034
25/09/2020,23:48:34,43601,146,101,21.77,20.1904
25/09/2020,23:48:35,43602,146,102,21.685,20.0887
25/09/2020,23:48:35,43603,146,103,21.549,19.987
25/09/2020,23:48:36,43604,146,104,21.43,19.874
25/09/2020,23:48:36,43605,146,105,21.362,19.7723
25/09/2020,23:48:37,43606,146,106,21.192,19.6706
25/09/2020,23:48:37,43607,146,107,21.141,19.5689
25/09/2020,23:48:38,43608,146,108,20.971,19.4672
25/09/2020,23:48:38,43609,146,109,20.903,19.3655
25/09/2020,23:48:39,43610,146,110,20.784,19.2638
25/09/2020,23:48:40,43611,146,111,20.716,19.1621
25/09/2020,23:48:40,43612,146,112,20.563,19.0604
25/09/2020,23:48:41,43613,146,113,20.478,18.9587
25/09/2020,23:48:41,43614,146,114,20.376,18.8683
25/09/2020,23:48:42,43615,146,115,20.24,18.7666
25/09/2020,23:48:42,43616,146,116,20.189,18.6649
25/09/2020,23:48:43,43617,146,117,20.036,18.5745
25/09/2020,23:48:43,43618,146,118,20.002,18.4728
25/09/2020,23:48:44,43619,146,119,19.815,18.3824
25/09/2020,23:48:45,43620,146,120,19.798,18.2807
25/09/2020,23:48:45,43621,146,121,19.628,18.1903
25/09/2020,23:48:46,43622,146,122,19.594,18.0886
25/09/2020,23:48:46,43623,146,123,19.441,17.9982
25/09/2020,23:48:47,43624,146,124,19.373,17.9078
25/09/2020,23:48:47,43625,146,125,19.271,17.8174
25/09/2020,23:48:48,43626,146,126,19.135,17.727
25/09/2020,23:48:48,43627,146,127,19.118,17.6253
25/09/2020,23:48:49,43628,146,128,18.948,17.5349
25/09/2020,23:48:49,43629,146,129,18.931,17.4332
25/09/2020,23:48:50,43630,146,130,18.744,17.3541
25/09/2020,23:48:51,43631,146,131,18.744,17.2637
25/09/2020,23:48:51,43632,146,132,18.574,17.1846
25/09/2020,23:48:52,43633,146,133,18.523,17.0942
25/09/2020,23:48:52,43634,146,134,18.438,17.0038
25/09/2020,23:48:53,43635,146,135,18.302,16.9134
25/09/2020,23:48:53,43636,146,136,18.285,16.823
25/09/2020,23:48:54,43637,146,137,18.115,16.7439
25/09/2020,23:48:54,43638,146,138,18.081,16.6535
25/09/2020,23:48:55,43639,146,139,17.962,16.5744
25/09/2020,23:48:56,43640,146,140,17.894,16.484
25/09/2020,23:48:56,43641,146,141,17.758,16.4049
25/09/2020,23:48:57,43642,146,142,17.724,16.3145
25/09/2020,23:48:57,43643,146,143,17.639,16.2241
25/09/2020,23:48:58,43644,146,144,17.503,16.145
25/09/2020,23:48:58,43645,146,145,17.486,16.0659
25/09/2020,23:48:59,43646,146,146,17.316,15.9868
25/09/2020,23:48:59,43647,146,147,17.299,15.8964
25/09/2020,23:49:00,43648,146,148,17.163,15.8286
25/09/2020,23:49:00,43649,146,149,17.146,15.7382
25/09/2020,23:49:01,43650,146,150,16.993,15.6591
25/09/2020,23:49:02,43651,146,151,16.942,15.58
25/09/2020,23:49:02,43652,146,152,16.857,15.5009
25/09/2020,23:49:03,43653,146,153,16.738,15.4218
25/09/2020,23:49:03,43654,146,154,16.721,15.3427
25/09/2020,23:49:04,43655,146,155,16.568,15.2749
25/09/2020,23:49:04,43656,146,156,16.551,15.1845
25/09/2020,23:49:05,43657,146,157,16.432,15.1167
25/09/2020,23:49:05,43658,146,158,16.347,15.0376
25/09/2020,23:49:06,43659,146,159,16.245,14.9585
25/09/2020,23:49:06,43660,146,160,16.194,14.8794
25/09/2020,23:49:07,43661,146,161,16.126,14.8116
25/09/2020,23:49:08,43662,146,162,16.007,14.7325
25/09/2020,23:49:08,43663,146,163,16.007,14.6534
25/09/2020,23:49:09,43664,146,164,15.854,14.5856
25/09/2020,23:49:09,43665,146,165,15.837,14.5065
25/09/2020,23:49:10,43666,146,166,15.735,14.4387
25/09/2020,23:49:10,43667,146,167,15.65,14.3596
25/09/2020,23:49:11,43668,146,168,15.548,14.2918
25/09/2020,23:49:11,43669,146,169,15.514,14.2127
25/09/2020,23:49:12,43670,146,170,15.446,14.1449
25/09/2020,23:49:13,43671,146,171,15.327,14.0771
25/09/2020,23:49:13,43672,146,172,15.31,13.998
25/09/2020,23:49:14,43673,146,173,15.174,13.9415
25/09/2020,23:49:14,43674,146,174,15.174,13.8624
25/09/2020,23:49:15,43675,146,175,15.038,13.7946
25/09/2020,23:49:15,43676,146,176,14.987,13.7268
25/09/2020,23:49:16,43677,146,177,14.936,13.6477
25/09/2020,23:49:16,43678,146,178,14.851,13.5799
25/09/2020,23:49:17,43679,146,179,14.783,13.5121
25/09/2020,23:49:17,43680,146,180,14.681,13.4556
25/09/2020,23:49:18,43681,146,181,14.664,13.3765
25/09/2020,23:49:19,43682,146,182,14.511,13.32
25/09/2020,23:49:19,43683,146,183,14.511,13.2409
25/09/2020,23:49:20,43684,146,184,14.392,13.1844
25/09/2020,23:49:20,43685,146,185,14.341,13.1166
25/09/2020,23:49:21,43686,146,186,14.29,13.0488
25/09/2020,23:49:21,43687,146,187,14.239,12.9923
25/09/2020,23:49:22,43688,146,188,14.154,12.9132
25/09/2020,23:49:22,43689,146,189,14.069,12.8567
25/09/2020,23:49:23,43690,146,190,14.035,12.7889
25/09/2020,23:49:24,43691,146,191,13.916,12.7324
25/09/2020,23:49:24,43692,146,192,13.916,12.6533
25/09/2020,23:49:25,43693,146,193,13.78,12.6081
25/09/2020,23:49:25,43694,146,194,13.763,12.5403
25/09/2020,23:49:26,43695,146,195,13.661,12.4725
25/09/2020,23:49:26,43696,146,196,13.61,12.416
25/09/2020,23:49:27,43697,146,197,13.525,12.3595
25/09/2020,23:49:27,43698,146,198,13.491,12.2917
25/09/2020,23:49:28,43699,146,199,13.423,12.2352
25/09/2020,23:49:28,43700,146,200,13.321,12.1674
25/09/2020,23:49:29,43701,146,201,13.321,12.1109
25/09/2020,23:49:30,43702,146,202,13.202,12.0544
25/09/2020,23:49:30,43703,146,203,13.202,11.9866
25/09/2020,23:49:31,43704,146,204,13.066,11.9301
25/09/2020,23:49:31,43705,146,205,13.066,11.8736
25/09/2020,23:49:32,43706,146,206,12.947,11.8171
25/09/2020,23:49:32,43707,146,207,12.964,11.7493
25/09/2020,23:49:33,43708,146,208,12.845,11.7041
25/09/2020,23:49:33,43709,146,209,12.811,11.6476
25/09/2020,23:49:34,43710,146,210,12.743,11.5798
25/09/2020,23:49:34,43711,146,211,12.658,11.5233
25/09/2020,23:49:35,43712,146,212,12.658,11.4668
25/09/2020,23:49:36,43713,146,213,12.522,11.4103
25/09/2020,23:49:36,43714,146,214,12.556,11.3538
25/09/2020,23:49:37,43715,146,215,12.42,11.3086
25/09/2020,23:49:37,43716,146,216,12.369,11.2408
25/09/2020,23:49:38,43717,146,217,12.352,11.1843
25/09/2020,23:49:38,43718,146,218,12.233,11.1391
25/09/2020,23:49:39,43719,146,219,12.25,11.0826
25/09/2020,23:49:39,43720,146,220,12.131,11.0261
25/09/2020,23:49:40,43721,146,221,12.131,10.9696
25/09/2020,23:49:41,43722,146,222,12.029,10.9244
25/09/2020,23:49:41,43723,146,223,11.978,10.8679
25/09/2020,23:49:42,43724,146,224,11.961,10.8114
25/09/2020,23:49:42,43725,146,225,11.893,10.7662
25/09/2020,23:49:43,43726,146,226,11.825,10.7097
25/09/2020,23:49:43,43727,146,227,11.74,10.6532
25/09/2020,23:49:44,43728,146,228,11.74,10.5967
25/09/2020,23:49:44,43729,146,229,11.621,10.5628
25/09/2020,23:49:45,43730,146,230,11.655,10.495
25/09/2020,23:49:45,43731,146,231,11.536,10.4498
25/09/2020,23:49:46,43732,146,232,11.519,10.4046
25/09/2020,23:49:47,43733,146,233,11.451,10.3481
25/09/2020,23:49:47,43734,146,234,11.417,10.3029
25/09/2020,23:49:48,43735,146,235,11.315,10.2464
25/09/2020,23:49:48,43736,146,236,11.298,10.2012
25/09/2020,23:49:49,43737,146,237,11.264,10.1447
25/09/2020,23:49:49,43738,146,238,11.162,10.1108
25/09/2020,23:49:50,43739,146,239,11.179,10.043
25/09/2020,23:49:50,43740,146,240,11.043,10.0091
25/09/2020,23:49:51,43741,146,241,11.06,9.9526
25/09/2020,23:49:52,43742,146,242,10.958,9.9074
25/09/2020,23:49:52,43743,146,243,10.924,9.8622
25/09/2020,23:49:53,43744,146,244,10.873,9.817
25/09/2020,23:49:53,43745,146,245,10.856,9.7605
25/09/2020,23:49:54,43746,146,246,10.805,9.7153
25/09/2020,23:49:54,43747,146,247,10.703,9.6701
25/09/2020,23:49:55,43748,146,248,10.737,9.6136
25/09/2020,23:49:55,43749,146,249,10.601,9.5797
25/09/2020,23:49:56,43750,146,250,10.618,9.5345
25/09/2020,23:49:56,43751,146,251,10.533,9.4893
25/09/2020,23:49:57,43752,146,252,10.482,9.4441
25/09/2020,23:49:58,43753,146,253,10.465,9.3989
25/09/2020,23:49:58,43754,146,254,10.397,9.3537
25/09/2020,23:49:59,43755,146,255,10.363,9.3085
25/09/2020,23:49:59,43756,146,256,10.278,9.2633
25/09/2020,23:50:00,43757,146,257,10.312,9.2181
25/09/2020,23:50:00,43758,146,258,10.176,9.1729
25/09/2020,23:50:01,43759,146,259,10.193,9.1277
25/09/2020,23:50:01,43760,146,260,10.125,9.0825
25/09/2020,23:50:02,43761,146,261,10.057,9.0486
25/09/2020,23:50:02,43762,146,262,10.074,8.9921
25/09/2020,23:50:03,43763,146,263,10.006,8.9582
25/09/2020,23:50:04,43764,146,264,9.955,8.913
25/09/2020,23:50:04,43765,146,265,64.746,8.9582
25/09/2020,23:50:05,43766,146,266,58.83,9.8509
25/09/2020,23:50:05,43767,146,267,55.26,11.6476
25/09/2020,23:50:06,43768,146,268,52.778,13.7833
25/09/2020,23:50:06,43769,146,269,50.806,15.919
25/09/2020,23:50:07,43770,146,270,49.174,17.9304
25/09/2020,23:50:07,43771,146,271,47.848,19.7384
25/09/2020,23:50:08,43772,146,272,46.573,21.3882
25/09/2020,23:50:09,43773,146,273,45.57,22.8346
25/09/2020,23:50:09,43774,146,274,44.567,24.1228
25/09/2020,23:50:10,43775,146,275,43.785,25.2302
25/09/2020,23:50:10,43776,146,276,42.935,26.2133
25/09/2020,23:50:11,43777,146,277,42.306,27.0608
25/09/2020,23:50:11,43778,146,278,41.626,27.8179
25/09/2020,23:50:12,43779,146,279,41.031,28.4507
25/09/2020,23:50:12,43780,146,280,40.521,29.0044
25/09/2020,23:50:13,43781,146,281,39.943,29.479
25/09/2020,23:50:13,43782,146,282,39.518,29.8858
25/09/2020,23:50:14,43783,146,283,39.042,30.2248
25/09/2020,23:50:15,43784,146,284,38.685,30.5073
25/09/2020,23:50:15,43785,146,285,38.209,30.7446
25/09/2020,23:50:16,43786,146,286,37.92,30.9254
25/09/2020,23:50:16,43787,146,287,37.512,31.0949
25/09/2020,23:50:17,43788,146,288,37.223,31.1966
25/09/2020,23:50:17,43789,146,289,36.883,31.287
25/09/2020,23:50:18,43790,146,290,36.56,31.3435
25/09/2020,23:50:18,43791,146,291,36.322,31.3774
25/09/2020,23:50:19,43792,146,292,36.016,31.3887
25/09/2020,23:50:20,43793,146,293,35.761,31.3774
25/09/2020,23:50:20,43794,146,294,35.455,31.3661
25/09/2020,23:50:21,43795,146,295,35.285,31.3096
25/09/2020,23:50:21,43796,146,296,34.945,31.2757
25/09/2020,23:50:22,43797,146,297,34.792,31.1966
25/09/2020,23:50:22,43798,146,298,34.503,31.1288
25/09/2020,23:50:23,43799,146,299,34.316,31.0384
25/09/2020,23:50:23,43800,146,300,34.095,30.948
26/09/2020,0:02:54,43801,147,1,1.404,0.8109
26/09/2020,0:02:54,43802,147,2,64.72901,0.9239
26/09/2020,0:02:55,43803,147,3,57.912,2.1669
26/09/2020,0:02:55,43804,147,4,53.985,4.4382
26/09/2020,0:02:56,43805,147,5,51.061,7.0485
26/09/2020,0:02:56,43806,147,6,48.885,9.6249
26/09/2020,0:02:57,43807,147,7,47.049,12.0205
26/09/2020,0:02:57,43808,147,8,45.468,14.2014
26/09/2020,0:02:58,43809,147,9,44.176,16.1224
26/09/2020,0:02:59,43810,147,10,42.935,17.8513
26/09/2020,0:02:59,43811,147,11,41.932,19.3655
26/09/2020,0:03:00,43812,147,12,40.946,20.6989
26/09/2020,0:03:00,43813,147,13,40.181,21.8515
26/09/2020,0:03:01,43814,147,14,39.348,22.8685
26/09/2020,0:03:01,43815,147,15,38.702,23.7386
26/09/2020,0:03:02,43816,147,16,38.056,24.507
26/09/2020,0:03:02,43817,147,17,37.444,25.1624
26/09/2020,0:03:03,43818,147,18,36.968,25.7274
26/09/2020,0:03:03,43819,147,19,36.39,26.2246
26/09/2020,0:03:04,43820,147,20,35.999,26.6201
26/09/2020,0:03:05,43821,147,21,35.506,26.993
26/09/2020,0:03:05,43822,147,22,35.166,27.2642
26/09/2020,0:03:06,43823,147,23,34.724,27.5241
26/09/2020,0:03:06,43824,147,24,34.384,27.7049
26/09/2020,0:03:07,43825,147,25,34.061,27.8631
26/09/2020,0:03:07,43826,147,26,33.704,27.9987
26/09/2020,0:03:08,43827,147,27,33.483,28.0778
26/09/2020,0:03:08,43828,147,28,33.126,28.1456
26/09/2020,0:03:09,43829,147,29,32.888,28.1795
26/09/2020,0:03:10,43830,147,30,32.616,28.2021
26/09/2020,0:03:10,43831,147,31,32.361,28.1908
26/09/2020,0:03:11,43832,147,32,32.089,28.1795
26/09/2020,0:03:11,43833,147,33,31.834,28.1456
26/09/2020,0:03:12,43834,147,34,31.664,28.0891
26/09/2020,0:03:12,43835,147,35,31.375,28.0439
26/09/2020,0:03:13,43836,147,36,31.222,27.9648
26/09/2020,0:03:13,43837,147,37,30.967,27.897
26/09/2020,0:03:14,43838,147,38,30.763,27.8066
26/09/2020,0:03:14,43839,147,39,30.593,27.7162
26/09/2020,0:03:15,43840,147,40,30.389,27.6145
26/09/2020,0:03:16,43841,147,41,30.202,27.5128
26/09/2020,0:03:16,43842,147,42,29.964,27.4111
26/09/2020,0:03:17,43843,147,43,29.845,27.2868
26/09/2020,0:03:17,43844,147,44,29.59,27.1738
26/09/2020,0:03:18,43845,147,45,29.454,27.0495
26/09/2020,0:03:18,43846,147,46,29.267,26.9252
26/09/2020,0:03:19,43847,147,47,29.063,26.8122
26/09/2020,0:03:19,43848,147,48,28.961,26.6766
26/09/2020,0:03:20,43849,147,49,28.723,26.5636
26/09/2020,0:03:20,43850,147,50,28.621,26.428
26/09/2020,0:03:21,43851,147,51,28.383,26.3037
26/09/2020,0:03:22,43852,147,52,28.298,26.1568
26/09/2020,0:03:22,43853,147,53,28.077,26.0438
26/09/2020,0:03:23,43854,147,54,27.958,25.9082
26/09/2020,0:03:23,43855,147,55,27.805,25.7726
26/09/2020,0:03:24,43856,147,56,27.601,25.6483
26/09/2020,0:03:24,43857,147,57,27.516,25.5014
26/09/2020,0:03:25,43858,147,58,27.295,25.3771
26/09/2020,0:03:25,43859,147,59,27.21,25.2415
26/09/2020,0:03:26,43860,147,60,26.989,25.1172
26/09/2020,0:03:27,43861,147,61,26.904,24.9703
26/09/2020,0:03:27,43862,147,62,26.734,24.846
26/09/2020,0:03:28,43863,147,63,26.581,24.7217
26/09/2020,0:03:28,43864,147,64,26.479,24.5861
26/09/2020,0:03:29,43865,147,65,26.275,24.4618
26/09/2020,0:03:29,43866,147,66,26.207,24.3262
26/09/2020,0:03:30,43867,147,67,25.986,24.2019
26/09/2020,0:03:30,43868,147,68,25.884,24.0663
26/09/2020,0:03:31,43869,147,69,25.697,23.9533
26/09/2020,0:03:31,43870,147,70,25.629,23.8064
26/09/2020,0:03:32,43871,147,71,25.459,23.6934
26/09/2020,0:03:33,43872,147,72,25.323,23.5578
26/09/2020,0:03:33,43873,147,73,25.221,23.4335
26/09/2020,0:03:34,43874,147,74,25.017,23.3205
26/09/2020,0:03:34,43875,147,75,24.966,23.1849
26/09/2020,0:03:35,43876,147,76,24.779,23.0719
26/09/2020,0:03:35,43877,147,77,24.677,22.9363
26/09/2020,0:03:36,43878,147,78,24.558,22.8233
26/09/2020,0:03:36,43879,147,79,24.422,22.699
26/09/2020,0:03:37,43880,147,80,24.286,22.586
26/09/2020,0:03:38,43881,147,81,24.133,22.4617
26/09/2020,0:03:38,43882,147,82,24.065,22.3374
26/09/2020,0:03:39,43883,147,83,23.861,22.2244
26/09/2020,0:03:39,43884,147,84,23.793,22.1001
26/09/2020,0:03:40,43885,147,85,23.623,21.9871
26/09/2020,0:03:40,43886,147,86,23.555,21.8628
26/09/2020,0:03:41,43887,147,87,23.419,21.7498
26/09/2020,0:03:41,43888,147,88,23.266,21.6368
26/09/2020,0:03:42,43889,147,89,23.164,21.5238
26/09/2020,0:03:42,43890,147,90,23.028,21.4108
26/09/2020,0:03:43,43891,147,91,22.96,21.2865
26/09/2020,0:03:44,43892,147,92,22.773,21.1848
26/09/2020,0:03:44,43893,147,93,22.722,21.0718
26/09/2020,0:03:45,43894,147,94,22.552,20.9588
26/09/2020,0:03:45,43895,147,95,22.467,20.8458
26/09/2020,0:03:46,43896,147,96,22.348,20.7441
26/09/2020,0:03:46,43897,147,97,22.195,20.6311
26/09/2020,0:03:47,43898,147,98,22.11,20.5181
26/09/2020,0:03:47,43899,147,99,21.991,20.4164
26/09/2020,0:03:48,43900,147,100,21.923,20.3034
26/09/2020,0:03:48,43901,147,101,21.736,20.213
26/09/2020,0:03:49,43902,147,102,21.685,20.0887
26/09/2020,0:03:50,43903,147,103,21.515,19.987
26/09/2020,0:03:50,43904,147,104,21.447,19.8853
26/09/2020,0:03:51,43905,147,105,21.345,19.7723
26/09/2020,0:03:51,43906,147,106,21.175,19.6819
26/09/2020,0:03:52,43907,147,107,21.158,19.5689
26/09/2020,0:03:52,43908,147,108,20.988,19.4672
26/09/2020,0:03:53,43909,147,109,20.937,19.3655
26/09/2020,0:03:53,43910,147,110,20.75,19.2751
26/09/2020,0:03:54,43911,147,111,20.716,19.1621
26/09/2020,0:03:55,43912,147,112,20.563,19.0717
26/09/2020,0:03:55,43913,147,113,20.478,18.97
26/09/2020,0:03:56,43914,147,114,20.41,18.857
26/09/2020,0:03:56,43915,147,115,20.24,18.7666
26/09/2020,0:03:57,43916,147,116,20.206,18.6649
26/09/2020,0:03:57,43917,147,117,20.087,18.5745
26/09/2020,0:03:58,43918,147,118,19.934,18.4841
26/09/2020,0:03:58,43919,147,119,19.9,18.3711
26/09/2020,0:03:59,43920,147,120,19.73,18.292
26/09/2020,0:03:59,43921,147,121,19.713,18.1903
26/09/2020,0:04:00,43922,147,122,19.543,18.0999
26/09/2020,0:04:01,43923,147,123,19.492,17.9982
26/09/2020,0:04:01,43924,147,124,19.373,17.9078
26/09/2020,0:04:02,43925,147,125,19.271,17.8174
26/09/2020,0:04:02,43926,147,126,19.203,17.7157
26/09/2020,0:04:03,43927,147,127,19.101,17.6253
26/09/2020,0:04:03,43928,147,128,18.982,17.5349
26/09/2020,0:04:04,43929,147,129,18.863,17.4558
26/09/2020,0:04:04,43930,147,130,18.829,17.3541
26/09/2020,0:04:05,43931,147,131,18.659,17.275
26/09/2020,0:04:06,43932,147,132,18.642,17.1733
26/09/2020,0:04:06,43933,147,133,18.489,17.0942
26/09/2020,0:04:07,43934,147,134,18.421,17.0038
26/09/2020,0:04:07,43935,147,135,18.353,16.9134
26/09/2020,0:04:08,43936,147,136,18.251,16.823
26/09/2020,0:04:08,43937,147,137,18.166,16.7439
26/09/2020,0:04:09,43938,147,138,18.047,16.6648
26/09/2020,0:04:09,43939,147,139,18.013,16.5631
26/09/2020,0:04:10,43940,147,140,17.843,16.484
26/09/2020,0:04:10,43941,147,141,17.809,16.3936
26/09/2020,0:04:11,43942,147,142,17.69,16.3145
26/09/2020,0:04:12,43943,147,143,17.588,16.2354
26/09/2020,0:04:12,43944,147,144,17.554,16.145
26/09/2020,0:04:13,43945,147,145,17.401,16.0772
26/09/2020,0:04:13,43946,147,146,17.367,15.9868
26/09/2020,0:04:14,43947,147,147,17.231,15.9077
26/09/2020,0:04:14,43948,147,148,17.231,15.8173
26/09/2020,0:04:15,43949,147,149,17.061,15.7495
26/09/2020,0:04:15,43950,147,150,17.044,15.6591
26/09/2020,0:04:16,43951,147,151,16.925,15.58
26/09/2020,0:04:17,43952,147,152,16.823,15.5122
26/09/2020,0:04:17,43953,147,153,16.789,15.4218
26/09/2020,0:04:18,43954,147,154,16.653,15.3427
26/09/2020,0:04:18,43955,147,155,16.619,15.2636
26/09/2020,0:04:19,43956,147,156,16.483,15.1958
26/09/2020,0:04:19,43957,147,157,16.483,15.1054
26/09/2020,0:04:20,43958,147,158,16.33,15.0376
26/09/2020,0:04:20,43959,147,159,16.296,14.9585
26/09/2020,0:04:21,43960,147,160,16.211,14.8794
26/09/2020,0:04:21,43961,147,161,16.092,14.8116
26/09/2020,0:04:22,43962,147,162,16.075,14.7325
26/09/2020,0:04:23,43963,147,163,15.922,14.6647
26/09/2020,0:04:23,43964,147,164,15.905,14.5856
26/09/2020,0:04:24,43965,147,165,15.769,14.5178
26/09/2020,0:04:24,43966,147,166,15.769,14.4274
26/09/2020,0:04:25,43967,147,167,15.633,14.3709
26/09/2020,0:04:25,43968,147,168,15.599,14.2918
26/09/2020,0:04:26,43969,147,169,15.514,14.224
26/09/2020,0:04:26,43970,147,170,15.395,14.1449
26/09/2020,0:04:27,43971,147,171,15.395,14.0771
26/09/2020,0:04:27,43972,147,172,15.242,14.0093
26/09/2020,0:04:28,43973,147,173,15.242,13.9302
26/09/2020,0:04:29,43974,147,174,15.089,13.8737
26/09/2020,0:04:29,43975,147,175,15.106,13.7833
26/09/2020,0:04:30,43976,147,176,14.953,13.7268
26/09/2020,0:04:30,43977,147,177,14.919,13.6477
26/09/2020,0:04:31,43978,147,178,14.834,13.5912
26/09/2020,0:04:31,43979,147,179,14.749,13.5234
26/09/2020,0:04:32,43980,147,180,14.732,13.4443
26/09/2020,0:04:32,43981,147,181,14.596,13.3878
26/09/2020,0:04:33,43982,147,182,14.596,13.3087
26/09/2020,0:04:34,43983,147,183,14.477,13.2522
26/09/2020,0:04:34,43984,147,184,14.46,13.1731
26/09/2020,0:04:35,43985,147,185,14.307,13.1166
26/09/2020,0:04:35,43986,147,186,14.307,13.0488
26/09/2020,0:04:36,43987,147,187,14.205,12.9923
26/09/2020,0:04:36,43988,147,188,14.137,12.9245
26/09/2020,0:04:37,43989,147,189,14.103,12.8567
26/09/2020,0:04:37,43990,147,190,13.984,12.7889
26/09/2020,0:04:38,43991,147,191,13.984,12.7211
26/09/2020,0:04:38,43992,147,192,13.848,12.6759
26/09/2020,0:04:39,43993,147,193,13.848,12.5968
26/09/2020,0:04:40,43994,147,194,13.712,12.5403
26/09/2020,0:04:40,43995,147,195,13.712,12.4725
26/09/2020,0:04:41,43996,147,196,13.593,12.416
26/09/2020,0:04:41,43997,147,197,13.559,12.3595
26/09/2020,0:04:42,43998,147,198,13.508,12.2917
26/09/2020,0:04:42,43999,147,199,13.389,12.2352
26/09/2020,0:04:43,44000,147,200,13.406,12.1674
26/09/2020,0:04:43,44001,147,201,13.253,12.1222
26/09/2020,0:04:44,44002,147,202,13.253,12.0431
26/09/2020,0:04:45,44003,147,203,13.134,11.9979
26/09/2020,0:04:45,44004,147,204,13.134,11.9301
26/09/2020,0:04:46,44005,147,205,12.998,11.8849
26/09/2020,0:04:46,44006,147,206,13.015,11.8058
26/09/2020,0:04:47,44007,147,207,12.93,11.7493
26/09/2020,0:04:47,44008,147,208,12.862,11.7041
26/09/2020,0:04:48,44009,147,209,12.828,11.6363
26/09/2020,0:04:48,44010,147,210,12.709,11.5911
26/09/2020,0:04:49,44011,147,211,12.726,11.5233
26/09/2020,0:04:49,44012,147,212,12.59,11.4781
26/09/2020,0:04:50,44013,147,213,12.607,11.4103
26/09/2020,0:04:51,44014,147,214,12.471,11.3538
26/09/2020,0:04:51,44015,147,215,12.471,11.2973
26/09/2020,0:04:52,44016,147,216,12.369,11.2521
26/09/2020,0:04:52,44017,147,217,12.318,11.1956
26/09/2020,0:04:53,44018,147,218,12.284,11.1278
26/09/2020,0:04:53,44019,147,219,12.182,11.0826
26/09/2020,0:04:54,44020,147,220,12.199,11.0261
26/09/2020,0:04:54,44021,147,221,12.08,10.9809
26/09/2020,0:04:55,44022,147,222,12.08,10.9131
26/09/2020,0:04:55,44023,147,223,11.944,10.8679
26/09/2020,0:04:56,44024,147,224,11.978,10.8114
26/09/2020,0:04:57,44025,147,225,11.859,10.7662
26/09/2020,0:04:57,44026,147,226,11.842,10.7097
26/09/2020,0:04:58,44027,147,227,11.774,10.6532
26/09/2020,0:04:58,44028,147,228,11.689,10.608
26/09/2020,0:04:59,44029,147,229,11.706,10.5515
26/09/2020,0:04:59,44030,147,230,11.57,10.5063
26/09/2020,0:05:00,44031,147,231,11.587,10.4498
26/09/2020,0:05:00,44032,147,232,11.451,10.4046
26/09/2020,0:05:01,44033,147,233,11.485,10.3368
26/09/2020,0:05:02,44034,147,234,11.383,10.3029
26/09/2020,0:05:02,44035,147,235,11.349,10.2464
26/09/2020,0:05:03,44036,147,236,11.298,10.2012
26/09/2020,0:05:03,44037,147,237,11.213,10.156
26/09/2020,0:05:04,44038,147,238,11.23,10.0995
26/09/2020,0:05:04,44039,147,239,11.094,10.0543
26/09/2020,0:05:05,44040,147,240,11.111,9.9978
26/09/2020,0:05:05,44041,147,241,11.077,9.9413
26/09/2020,0:05:06,44042,147,242,10.975,9.8961
26/09/2020,0:05:07,44043,147,243,10.873,9.8396
26/09/2020,0:05:07,44044,147,244,10.856,9.7831
26/09/2020,0:05:08,44045,147,245,10.805,9.7379
26/09/2020,0:05:08,44046,147,246,10.788,9.6814
26/09/2020,0:05:09,44047,147,247,10.669,9.6475
26/09/2020,0:05:10,44048,147,248,10.686,9.591
26/09/2020,0:05:10,44049,147,249,10.567,9.5458
26/09/2020,0:05:11,44050,147,250,10.601,9.5006
26/09/2020,0:05:11,44051,147,251,10.465,9.4667
26/09/2020,0:05:12,44052,147,252,10.499,9.4102
26/09/2020,0:05:12,44053,147,253,10.414,9.365
26/09/2020,0:05:13,44054,147,254,10.363,9.3198
26/09/2020,0:05:13,44055,147,255,10.346,9.2746
26/09/2020,0:05:14,44056,147,256,10.244,9.2407
26/09/2020,0:05:14,44057,147,257,10.278,9.1842
26/09/2020,0:05:15,44058,147,258,10.159,9.1503
26/09/2020,0:05:16,44059,147,259,10.159,9.1051
26/09/2020,0:05:16,44060,147,260,10.057,9.0599
26/09/2020,0:05:17,44061,147,261,10.074,9.0147
26/09/2020,0:05:17,44062,147,262,9.989,8.9808
26/09/2020,0:05:18,44063,147,263,64.78001,9.0034
26/09/2020,0:05:18,44064,147,264,58.83,9.9074
26/09/2020,0:05:19,44065,147,265,55.26,11.7154
26/09/2020,0:05:19,44066,147,266,52.812,13.8285
26/09/2020,0:05:20,44067,147,267,50.772,15.9755
26/09/2020,0:05:21,44068,147,268,49.242,17.9756
26/09/2020,0:05:21,44069,147,269,47.78,19.8175
26/09/2020,0:05:22,44070,147,270,46.658,21.4334
26/09/2020,0:05:22,44071,147,271,45.519,22.8911
26/09/2020,0:05:23,44072,147,272,44.635,24.168
26/09/2020,0:05:23,44073,147,273,43.768,25.2867
26/09/2020,0:05:24,44074,147,274,42.969,26.2585
26/09/2020,0:05:24,44075,147,275,42.323,27.106
26/09/2020,0:05:25,44076,147,276,41.609,27.8518
26/09/2020,0:05:25,44077,147,277,41.099,28.4846
26/09/2020,0:05:26,44078,147,278,40.47,29.0496
26/09/2020,0:05:27,44079,147,279,40.045,29.5242
26/09/2020,0:05:27,44080,147,280,39.484,29.931
26/09/2020,0:05:28,44081,147,281,39.11,30.2587
26/09/2020,0:05:28,44082,147,282,38.651,30.5412
26/09/2020,0:05:29,44083,147,283,38.294,30.7785
26/09/2020,0:05:29,44084,147,284,37.92,30.9706
26/09/2020,0:05:30,44085,147,285,37.529,31.1288
26/09/2020,0:05:30,44086,147,286,37.257,31.2305
26/09/2020,0:05:31,44087,147,287,36.866,31.3209
26/09/2020,0:05:31,44088,147,288,36.628,31.3774
26/09/2020,0:05:32,44089,147,289,36.271,31.4113
26/09/2020,0:05:33,44090,147,290,36.067,31.4226
26/09/2020,0:05:33,44091,147,291,35.727,31.4113
26/09/2020,0:05:34,44092,147,292,35.54,31.3887
26/09/2020,0:05:34,44093,147,293,35.251,31.3435
26/09/2020,0:05:35,44094,147,294,35.013,31.2983
26/09/2020,0:05:35,44095,147,295,34.809,31.2192
26/09/2020,0:05:36,44096,147,296,34.52,31.1514
26/09/2020,0:05:36,44097,147,297,34.367,31.061
26/09/2020,0:05:37,44098,147,298,34.078,30.9706
26/09/2020,0:05:38,44099,147,299,33.942,30.8689
26/09/2020,0:05:38,44100,147,300,33.653,30.7672
26/09/2020,0:18:08,44101,148,1,1.438,0.7996
26/09/2020,0:18:09,44102,148,2,64.678,0.9352
26/09/2020,0:18:09,44103,148,3,57.98,2.1669
26/09/2020,0:18:10,44104,148,4,53.917,4.4495
26/09/2020,0:18:11,44105,148,5,51.061,7.0598
26/09/2020,0:18:11,44106,148,6,48.868,9.6362
26/09/2020,0:18:12,44107,148,7,46.981,12.0318
26/09/2020,0:18:12,44108,148,8,45.468,14.224
26/09/2020,0:18:13,44109,148,9,44.091,16.1676
26/09/2020,0:18:13,44110,148,10,42.986,17.8739
26/09/2020,0:18:14,44111,148,11,41.864,19.3881
26/09/2020,0:18:14,44112,148,12,40.997,20.6989
26/09/2020,0:18:15,44113,148,13,40.096,21.8628
26/09/2020,0:18:15,44114,148,14,39.382,22.8798
26/09/2020,0:18:16,44115,148,15,38.685,23.7499
26/09/2020,0:18:17,44116,148,16,38.005,24.5183
26/09/2020,0:18:17,44117,148,17,37.444,25.185
26/09/2020,0:18:18,44118,148,18,36.9,25.7387
26/09/2020,0:18:18,44119,148,19,36.441,26.2246
26/09/2020,0:18:19,44120,148,20,35.914,26.6427
26/09/2020,0:18:19,44121,148,21,35.574,26.9817
26/09/2020,0:18:20,44122,148,22,35.098,27.2868
26/09/2020,0:18:20,44123,148,23,34.758,27.5128
26/09/2020,0:18:21,44124,148,24,34.384,27.7049
26/09/2020,0:18:21,44125,148,25,34.027,27.8744
26/09/2020,0:18:22,44126,148,26,33.755,27.9874
26/09/2020,0:18:23,44127,148,27,33.449,28.0778
26/09/2020,0:18:23,44128,148,28,33.126,28.1456
26/09/2020,0:18:24,44129,148,29,32.837,28.1908
26/09/2020,0:18:24,44130,148,30,32.616,28.1908
26/09/2020,0:18:25,44131,148,31,32.293,28.2021
26/09/2020,0:18:25,44132,148,32,32.123,28.1795
26/09/2020,0:18:26,44133,148,33,31.817,28.1569
26/09/2020,0:18:26,44134,148,34,31.647,28.1004
26/09/2020,0:18:27,44135,148,35,31.375,28.0439
26/09/2020,0:18:28,44136,148,36,31.171,27.9648
26/09/2020,0:18:28,44137,148,37,30.933,27.897
26/09/2020,0:18:29,44138,148,38,30.78,27.8066
26/09/2020,0:18:29,44139,148,39,30.559,27.7162
26/09/2020,0:18:30,44140,148,40,30.355,27.6145
26/09/2020,0:18:30,44141,148,41,30.202,27.5015
26/09/2020,0:18:31,44142,148,42,29.947,27.4111
26/09/2020,0:18:31,44143,148,43,29.828,27.2868
26/09/2020,0:18:32,44144,148,44,29.573,27.1738
26/09/2020,0:18:32,44145,148,45,29.454,27.0495
26/09/2020,0:18:33,44146,148,46,29.233,26.9365
26/09/2020,0:18:34,44147,148,47,29.131,26.8009
26/09/2020,0:18:34,44148,148,48,28.893,26.6766
26/09/2020,0:18:35,44149,148,49,28.757,26.5523
26/09/2020,0:18:35,44150,148,50,28.587,26.428
26/09/2020,0:18:36,44151,148,51,28.4,26.2924
26/09/2020,0:18:36,44152,148,52,28.298,26.1568
26/09/2020,0:18:37,44153,148,53,28.06,26.0325
26/09/2020,0:18:37,44154,148,54,27.975,25.8969
26/09/2020,0:18:38,44155,148,55,27.754,25.7726
26/09/2020,0:18:39,44156,148,56,27.669,25.637
26/09/2020,0:18:39,44157,148,57,27.431,25.5127
26/09/2020,0:18:40,44158,148,58,27.363,25.3658
26/09/2020,0:18:40,44159,148,59,27.142,25.2415
26/09/2020,0:18:41,44160,148,60,27.04,25.1059
26/09/2020,0:18:41,44161,148,61,26.87,24.9816
26/09/2020,0:18:42,44162,148,62,26.717,24.846
26/09/2020,0:18:42,44163,148,63,26.615,24.7217
26/09/2020,0:18:43,44164,148,64,26.394,24.5974
26/09/2020,0:18:43,44165,148,65,26.343,24.4505
26/09/2020,0:18:44,44166,148,66,26.122,24.3262
26/09/2020,0:18:45,44167,148,67,26.054,24.1906
26/09/2020,0:18:45,44168,148,68,25.833,24.0663
26/09/2020,0:18:46,44169,148,69,25.782,23.942
26/09/2020,0:18:46,44170,148,70,25.561,23.8177
26/09/2020,0:18:47,44171,148,71,25.476,23.6821
26/09/2020,0:18:47,44172,148,72,25.323,23.5691
26/09/2020,0:18:48,44173,148,73,25.17,23.4448
26/09/2020,0:18:48,44174,148,74,25.085,23.3205
26/09/2020,0:18:49,44175,148,75,24.915,23.1849
26/09/2020,0:18:49,44176,148,76,24.796,23.0606
26/09/2020,0:18:50,44177,148,77,24.626,22.9476
26/09/2020,0:18:51,44178,148,78,24.558,22.8233
26/09/2020,0:18:51,44179,148,79,24.371,22.699
26/09/2020,0:18:52,44180,148,80,24.32,22.5747
26/09/2020,0:18:52,44181,148,81,24.133,22.4617
26/09/2020,0:18:53,44182,148,82,24.048,22.3374
26/09/2020,0:18:53,44183,148,83,23.912,22.2244
26/09/2020,0:18:54,44184,148,84,23.759,22.1001
26/09/2020,0:18:54,44185,148,85,23.64,21.9871
26/09/2020,0:18:55,44186,148,86,23.521,21.8741
26/09/2020,0:18:56,44187,148,87,23.419,21.7498
26/09/2020,0:18:56,44188,148,88,23.249,21.6481
26/09/2020,0:18:57,44189,148,89,23.198,21.5238
26/09/2020,0:18:57,44190,148,90,23.011,21.4108
26/09/2020,0:18:58,44191,148,91,22.96,21.2978
26/09/2020,0:18:58,44192,148,92,22.79,21.1848
26/09/2020,0:18:59,44193,148,93,22.688,21.0718
26/09/2020,0:18:59,44194,148,94,22.586,20.9588
26/09/2020,0:19:00,44195,148,95,22.467,20.8458
26/09/2020,0:19:00,44196,148,96,22.348,20.7441
26/09/2020,0:19:01,44197,148,97,22.212,20.6311
26/09/2020,0:19:02,44198,148,98,22.161,20.5181
26/09/2020,0:19:02,44199,148,99,21.957,20.4164
26/09/2020,0:19:03,44200,148,100,21.923,20.3034
26/09/2020,0:19:03,44201,148,101,21.736,20.213
26/09/2020,0:19:04,44202,148,102,21.668,20.1
26/09/2020,0:19:04,44203,148,103,21.549,19.9983
26/09/2020,0:19:05,44204,148,104,21.464,19.8853
26/09/2020,0:19:05,44205,148,105,21.311,19.7836
26/09/2020,0:19:06,44206,148,106,21.226,19.6819
26/09/2020,0:19:07,44207,148,107,21.141,19.5802
26/09/2020,0:19:07,44208,148,108,20.971,19.4785
26/09/2020,0:19:08,44209,148,109,20.954,19.3655
26/09/2020,0:19:08,44210,148,110,20.75,19.2751
26/09/2020,0:19:09,44211,148,111,20.733,19.1621
26/09/2020,0:19:09,44212,148,112,20.563,19.0717
26/09/2020,0:19:10,44213,148,113,20.478,18.97
26/09/2020,0:19:10,44214,148,114,20.342,18.8796
26/09/2020,0:19:11,44215,148,115,20.291,18.7666
26/09/2020,0:19:11,44216,148,116,20.172,18.6762
26/09/2020,0:19:12,44217,148,117,20.053,18.5858
26/09/2020,0:19:13,44218,148,118,20.002,18.4841
26/09/2020,0:19:13,44219,148,119,19.832,18.3937
26/09/2020,0:19:14,44220,148,120,19.798,18.2807
26/09/2020,0:19:14,44221,148,121,19.645,18.2016
26/09/2020,0:19:15,44222,148,122,19.577,18.0999
26/09/2020,0:19:15,44223,148,123,19.424,18.0208
26/09/2020,0:19:16,44224,148,124,19.407,17.9078
26/09/2020,0:19:16,44225,148,125,19.254,17.8174
26/09/2020,0:19:17,44226,148,126,19.186,17.727
26/09/2020,0:19:17,44227,148,127,19.084,17.6366
26/09/2020,0:19:18,44228,148,128,18.965,17.5575
26/09/2020,0:19:19,44229,148,129,18.931,17.4558
26/09/2020,0:19:19,44230,148,130,18.761,17.3767
26/09/2020,0:19:20,44231,148,131,18.744,17.275
26/09/2020,0:19:20,44232,148,132,18.574,17.1959
26/09/2020,0:19:21,44233,148,133,18.54,17.0942
26/09/2020,0:19:21,44234,148,134,18.387,17.0151
26/09/2020,0:19:22,44235,148,135,18.37,16.9134
26/09/2020,0:19:22,44236,148,136,18.234,16.8343
26/09/2020,0:19:23,44237,148,137,18.166,16.7439
26/09/2020,0:19:24,44238,148,138,18.081,16.6648
26/09/2020,0:19:24,44239,148,139,17.962,16.5857
26/09/2020,0:19:25,44240,148,140,17.928,16.4953
26/09/2020,0:19:25,44241,148,141,17.758,16.4049
26/09/2020,0:19:26,44242,148,142,17.741,16.3258
26/09/2020,0:19:26,44243,148,143,17.588,16.2467
26/09/2020,0:19:27,44244,148,144,17.571,16.1563
26/09/2020,0:19:27,44245,148,145,17.418,16.0772
26/09/2020,0:19:28,44246,148,146,17.384,15.9868
26/09/2020,0:19:28,44247,148,147,17.282,15.9077
26/09/2020,0:19:29,44248,148,148,17.163,15.8399
26/09/2020,0:19:30,44249,148,149,17.112,15.7495
26/09/2020,0:19:30,44250,148,150,16.993,15.6704
26/09/2020,0:19:31,44251,148,151,16.976,15.58
26/09/2020,0:19:31,44252,148,152,16.84,15.5122
26/09/2020,0:19:32,44253,148,153,16.806,15.4218
26/09/2020,0:19:32,44254,148,154,16.653,15.354
26/09/2020,0:19:33,44255,148,155,16.636,15.2749
26/09/2020,0:19:33,44256,148,156,16.483,15.2071
26/09/2020,0:19:34,44257,148,157,16.466,15.1167
26/09/2020,0:19:35,44258,148,158,16.347,15.0489
26/09/2020,0:19:35,44259,148,159,16.262,14.9698
26/09/2020,0:19:36,44260,148,160,16.228,14.8907
26/09/2020,0:19:36,44261,148,161,16.143,14.8116
26/09/2020,0:19:37,44262,148,162,16.058,14.7438
26/09/2020,0:19:37,44263,148,163,15.956,14.676
26/09/2020,0:19:38,44264,148,164,15.939,14.5969
26/09/2020,0:19:38,44265,148,165,15.786,14.5291
26/09/2020,0:19:39,44266,148,166,15.786,14.4387
26/09/2020,0:19:39,44267,148,167,15.633,14.3709
26/09/2020,0:19:40,44268,148,168,15.616,14.3031
26/09/2020,0:19:41,44269,148,169,15.497,14.2353
26/09/2020,0:19:41,44270,148,170,15.429,14.1562
26/09/2020,0:19:42,44271,148,171,15.327,14.0884
26/09/2020,0:19:42,44272,148,172,15.293,14.0093
26/09/2020,0:19:43,44273,148,173,15.208,13.9415
26/09/2020,0:19:43,44274,148,174,15.123,13.8737
26/09/2020,0:19:44,44275,148,175,15.089,13.7946
26/09/2020,0:19:44,44276,148,176,14.953,13.7381
26/09/2020,0:19:45,44277,148,177,14.97,13.659
26/09/2020,0:19:45,44278,148,178,14.817,13.6025
26/09/2020,0:19:46,44279,148,179,14.8,13.5234
26/09/2020,0:19:47,44280,148,180,14.664,13.4669
26/09/2020,0:19:47,44281,148,181,14.681,13.3878
26/09/2020,0:19:48,44282,148,182,14.528,13.3313
26/09/2020,0:19:48,44283,148,183,14.511,13.2635
26/09/2020,0:19:49,44284,148,184,14.426,13.1957
26/09/2020,0:19:49,44285,148,185,14.341,13.1279
26/09/2020,0:19:50,44286,148,186,14.324,13.0601
26/09/2020,0:19:50,44287,148,187,14.188,13.0036
26/09/2020,0:19:51,44288,148,188,14.188,12.9245
26/09/2020,0:19:52,44289,148,189,14.052,12.8793
26/09/2020,0:19:52,44290,148,190,14.052,12.8002
26/09/2020,0:19:53,44291,148,191,13.899,12.7437
26/09/2020,0:19:53,44292,148,192,13.916,12.6759
26/09/2020,0:19:54,44293,148,193,13.797,12.6194
26/09/2020,0:19:54,44294,148,194,13.78,12.5516
26/09/2020,0:19:55,44295,148,195,13.678,12.4838
26/09/2020,0:19:55,44296,148,196,13.627,12.4273
26/09/2020,0:19:56,44297,148,197,13.576,12.3595
26/09/2020,0:19:56,44298,148,198,13.474,12.3143
26/09/2020,0:19:57,44299,148,199,13.423,12.2465
26/09/2020,0:19:58,44300,148,200,13.355,12.1787
26/09/2020,0:19:58,44301,148,201,13.338,12.1109
26/09/2020,0:19:59,44302,148,202,13.202,12.0657
26/09/2020,0:19:59,44303,148,203,13.219,11.9979
26/09/2020,0:20:00,44304,148,204,13.083,11.9414
26/09/2020,0:20:00,44305,148,205,13.083,11.8849
26/09/2020,0:20:01,44306,148,206,12.981,11.8284
26/09/2020,0:20:01,44307,148,207,12.93,11.7606
26/09/2020,0:20:02,44308,148,208,12.879,11.7041
26/09/2020,0:20:03,44309,148,209,12.828,11.6476
26/09/2020,0:20:03,44310,148,210,12.743,11.5911
26/09/2020,0:20:04,44311,148,211,12.692,11.5346
26/09/2020,0:20:04,44312,148,212,12.658,11.4781
26/09/2020,0:20:05,44313,148,213,12.556,11.4216
26/09/2020,0:20:05,44314,148,214,12.556,11.3651
26/09/2020,0:20:06,44315,148,215,12.403,11.3199
26/09/2020,0:20:06,44316,148,216,12.42,11.2521
26/09/2020,0:20:07,44317,148,217,12.318,11.2069
26/09/2020,0:20:07,44318,148,218,12.318,11.1391
26/09/2020,0:20:08,44319,148,219,12.182,11.0939
26/09/2020,0:20:09,44320,148,220,12.199,11.0374
26/09/2020,0:20:09,44321,148,221,12.08,10.9809
26/09/2020,0:20:10,44322,148,222,12.063,10.9244
26/09/2020,0:20:10,44323,148,223,12.012,10.8792
26/09/2020,0:20:11,44324,148,224,11.927,10.8227
26/09/2020,0:20:11,44325,148,225,11.927,10.7662
26/09/2020,0:20:12,44326,148,226,11.791,10.721
26/09/2020,0:20:12,44327,148,227,11.825,10.6645
26/09/2020,0:20:13,44328,148,228,11.706,10.6193
26/09/2020,0:20:13,44329,148,229,11.706,10.5515
26/09/2020,0:20:14,44330,148,230,11.57,10.5176
26/09/2020,0:20:15,44331,148,231,11.604,10.4498
26/09/2020,0:20:15,44332,148,232,11.468,10.4159
26/09/2020,0:20:16,44333,148,233,11.468,10.3481
26/09/2020,0:20:16,44334,148,234,11.383,10.3142
26/09/2020,0:20:17,44335,148,235,11.332,10.2577
26/09/2020,0:20:17,44336,148,236,11.315,10.2012
26/09/2020,0:20:18,44337,148,237,11.264,10.156
26/09/2020,0:20:18,44338,148,238,11.196,10.0995
26/09/2020,0:20:19,44339,148,239,11.128,10.0656
26/09/2020,0:20:20,44340,148,240,11.111,10.0091
26/09/2020,0:20:20,44341,148,241,11.009,9.9639
26/09/2020,0:20:21,44342,148,242,11.026,9.9074
26/09/2020,0:20:21,44343,148,243,10.907,9.8735
26/09/2020,0:20:22,44344,148,244,10.924,9.817
26/09/2020,0:20:22,44345,148,245,10.822,9.7718
26/09/2020,0:20:23,44346,148,246,10.805,9.7153
26/09/2020,0:20:23,44347,148,247,10.703,9.6814
26/09/2020,0:20:24,44348,148,248,10.72,9.6362
26/09/2020,0:20:24,44349,148,249,10.618,9.591
26/09/2020,0:20:25,44350,148,250,10.584,9.5458
26/09/2020,0:20:26,44351,148,251,10.567,9.5006
26/09/2020,0:20:26,44352,148,252,10.465,9.4554
26/09/2020,0:20:27,44353,148,253,10.482,9.3989
26/09/2020,0:20:27,44354,148,254,10.363,9.365
26/09/2020,0:20:28,44355,148,255,10.397,9.3085
26/09/2020,0:20:28,44356,148,256,10.278,9.2746
26/09/2020,0:20:29,44357,148,257,10.312,9.2181
26/09/2020,0:20:29,44358,148,258,10.193,9.1842
26/09/2020,0:20:30,44359,148,259,10.193,9.139
26/09/2020,0:20:31,44360,148,260,10.125,9.0938
26/09/2020,0:20:31,44361,148,261,10.074,9.0599
26/09/2020,0:20:32,44362,148,262,10.074,9.0034
26/09/2020,0:20:32,44363,148,263,9.955,8.9695
26/09/2020,0:20:33,44364,148,264,64.84801,8.9921
26/09/2020,0:20:33,44365,148,265,58.796,9.9074
26/09/2020,0:20:34,44366,148,266,55.328,11.7267
26/09/2020,0:20:34,44367,148,267,52.744,13.8624
26/09/2020,0:20:35,44368,148,268,50.84,15.9981
26/09/2020,0:20:35,44369,148,269,49.174,17.9982
26/09/2020,0:20:36,44370,148,270,47.78,19.8175
26/09/2020,0:20:37,44371,148,271,46.607,21.456
26/09/2020,0:20:37,44372,148,272,45.536,22.9024
26/09/2020,0:20:38,44373,148,273,44.652,24.168
26/09/2020,0:20:38,44374,148,274,43.717,25.298
26/09/2020,0:20:39,44375,148,275,43.003,26.2811
26/09/2020,0:20:39,44376,148,276,42.255,27.1399
26/09/2020,0:20:40,44377,148,277,41.677,27.8744
26/09/2020,0:20:40,44378,148,278,41.014,28.5185
26/09/2020,0:20:41,44379,148,279,40.538,29.0609
26/09/2020,0:20:41,44380,148,280,39.977,29.5355
26/09/2020,0:20:42,44381,148,281,39.535,29.931
26/09/2020,0:20:43,44382,148,282,39.076,30.27
26/09/2020,0:20:43,44383,148,283,38.651,30.5525
26/09/2020,0:20:44,44384,148,284,38.311,30.7898
26/09/2020,0:20:44,44385,148,285,37.903,30.9819
26/09/2020,0:20:45,44386,148,286,37.563,31.1288
26/09/2020,0:20:45,44387,148,287,37.206,31.2531
26/09/2020,0:20:46,44388,148,288,36.934,31.3322
26/09/2020,0:20:46,44389,148,289,36.56,31.3887
26/09/2020,0:20:47,44390,148,290,36.339,31.4113
26/09/2020,0:20:48,44391,148,291,35.999,31.4339
26/09/2020,0:20:48,44392,148,292,35.778,31.4226
26/09/2020,0:20:49,44393,148,293,35.489,31.4
26/09/2020,0:20:49,44394,148,294,35.285,31.3548
26/09/2020,0:20:50,44395,148,295,34.996,31.2983
26/09/2020,0:20:50,44396,148,296,34.792,31.2305
26/09/2020,0:20:51,44397,148,297,34.554,31.1627
26/09/2020,0:20:51,44398,148,298,34.316,31.0723
26/09/2020,0:20:52,44399,148,299,34.146,30.9706
26/09/2020,0:20:52,44400,148,300,33.857,30.8802
26/09/2020,0:33:23,44401,149,1,1.37,0.8109
26/09/2020,0:33:23,44402,149,2,64.746,0.9239
26/09/2020,0:33:24,44403,149,3,57.861,2.1782
26/09/2020,0:33:24,44404,149,4,53.883,4.4721
26/09/2020,0:33:25,44405,149,5,50.976,7.0824
26/09/2020,0:33:25,44406,149,6,48.817,9.6588
26/09/2020,0:33:26,44407,149,7,46.93,12.0657
26/09/2020,0:33:27,44408,149,8,45.417,14.2353
26/09/2020,0:33:27,44409,149,9,44.091,16.1676
26/09/2020,0:33:28,44410,149,10,42.867,17.8852
26/09/2020,0:33:28,44411,149,11,41.898,19.3768
26/09/2020,0:33:29,44412,149,12,40.878,20.7102
26/09/2020,0:33:29,44413,149,13,40.113,21.8628
26/09/2020,0:33:30,44414,149,14,39.28,22.8798
26/09/2020,0:33:30,44415,149,15,38.651,23.7499
26/09/2020,0:33:31,44416,149,16,37.954,24.5183
26/09/2020,0:33:32,44417,149,17,37.427,25.1624
26/09/2020,0:33:32,44418,149,18,36.849,25.7387
26/09/2020,0:33:33,44419,149,19,36.373,26.2133
26/09/2020,0:33:33,44420,149,20,35.931,26.6314
26/09/2020,0:33:34,44421,149,21,35.455,26.9817
26/09/2020,0:33:34,44422,149,22,35.115,27.2642
26/09/2020,0:33:35,44423,149,23,34.656,27.5128
26/09/2020,0:33:35,44424,149,24,34.367,27.6936
26/09/2020,0:33:36,44425,149,25,33.976,27.8631
26/09/2020,0:33:36,44426,149,26,33.721,27.9761
26/09/2020,0:33:37,44427,149,27,33.347,28.0665
26/09/2020,0:33:38,44428,149,28,33.109,28.123
26/09/2020,0:33:38,44429,149,29,32.82,28.1682
26/09/2020,0:33:39,44430,149,30,32.531,28.1795
26/09/2020,0:33:39,44431,149,31,32.31,28.1795
26/09/2020,0:33:40,44432,149,32,32.021,28.1682
26/09/2020,0:33:40,44433,149,33,31.817,28.123
26/09/2020,0:33:41,44434,149,34,31.562,28.0778
26/09/2020,0:33:41,44435,149,35,31.392,28.01
26/09/2020,0:33:42,44436,149,36,31.103,27.9535
26/09/2020,0:33:42,44437,149,37,30.967,27.8631
26/09/2020,0:33:43,44438,149,38,30.712,27.784
26/09/2020,0:33:44,44439,149,39,30.525,27.6936
26/09/2020,0:33:44,44440,149,40,30.338,27.5919
26/09/2020,0:33:45,44441,149,41,30.1,27.4902
26/09/2020,0:33:45,44442,149,42,29.981,27.3659
26/09/2020,0:33:46,44443,149,43,29.743,27.2642
26/09/2020,0:33:46,44444,149,44,29.607,27.1399
26/09/2020,0:33:47,44445,149,45,29.369,27.0382
26/09/2020,0:33:47,44446,149,46,29.267,26.9026
26/09/2020,0:33:48,44447,149,47,29.029,26.7896
26/09/2020,0:33:49,44448,149,48,28.91,26.654
26/09/2020,0:33:49,44449,149,49,28.74,26.5297
26/09/2020,0:33:50,44450,149,50,28.536,26.4054
26/09/2020,0:33:50,44451,149,51,28.434,26.2698
26/09/2020,0:33:51,44452,149,52,28.179,26.1455
26/09/2020,0:33:51,44453,149,53,28.094,26.0099
26/09/2020,0:33:52,44454,149,54,27.873,25.8856
26/09/2020,0:33:52,44455,149,55,27.788,25.7387
26/09/2020,0:33:53,44456,149,56,27.567,25.6257
26/09/2020,0:33:53,44457,149,57,27.465,25.4788
26/09/2020,0:33:54,44458,149,58,27.295,25.3545
26/09/2020,0:33:55,44459,149,59,27.142,25.2189
26/09/2020,0:33:55,44460,149,60,27.023,25.0833
26/09/2020,0:33:56,44461,149,61,26.819,24.959
26/09/2020,0:33:56,44462,149,62,26.717,24.8234
26/09/2020,0:33:57,44463,149,63,26.53,24.6991
26/09/2020,0:33:57,44464,149,64,26.462,24.5522
26/09/2020,0:33:58,44465,149,65,26.241,24.4392
26/09/2020,0:33:58,44466,149,66,26.156,24.3036
26/09/2020,0:33:59,44467,149,67,25.969,24.1793
26/09/2020,0:33:59,44468,149,68,25.85,24.0437
26/09/2020,0:34:00,44469,149,69,25.714,23.9194
26/09/2020,0:34:01,44470,149,70,25.544,23.7951
26/09/2020,0:34:01,44471,149,71,25.476,23.6595
26/09/2020,0:34:02,44472,149,72,25.289,23.5465
26/09/2020,0:34:02,44473,149,73,25.187,23.4222
26/09/2020,0:34:03,44474,149,74,25,23.2979
26/09/2020,0:34:03,44475,149,75,24.949,23.1623
26/09/2020,0:34:04,44476,149,76,24.745,23.0493
26/09/2020,0:34:04,44477,149,77,24.66,22.925
26/09/2020,0:34:05,44478,149,78,24.507,22.8007
26/09/2020,0:34:06,44479,149,79,24.371,22.6877
26/09/2020,0:34:06,44480,149,80,24.286,22.5521
26/09/2020,0:34:07,44481,149,81,24.099,22.4504
26/09/2020,0:34:07,44482,149,82,24.014,22.3148
26/09/2020,0:34:08,44483,149,83,23.844,22.2018
26/09/2020,0:34:08,44484,149,84,23.793,22.0888
26/09/2020,0:34:09,44485,149,85,23.606,21.9758
26/09/2020,0:34:09,44486,149,86,23.538,21.8515
26/09/2020,0:34:10,44487,149,87,23.385,21.7385
26/09/2020,0:34:10,44488,149,88,23.249,21.6255
26/09/2020,0:34:11,44489,149,89,23.181,21.5012
26/09/2020,0:34:12,44490,149,90,22.977,21.3995
26/09/2020,0:34:12,44491,149,91,22.926,21.2752
26/09/2020,0:34:13,44492,149,92,22.773,21.1622
26/09/2020,0:34:13,44493,149,93,22.705,21.0492
26/09/2020,0:34:14,44494,149,94,22.518,20.9475
26/09/2020,0:34:14,44495,149,95,22.467,20.8345
26/09/2020,0:34:15,44496,149,96,22.297,20.7328
26/09/2020,0:34:15,44497,149,97,22.212,20.6198
26/09/2020,0:34:16,44498,149,98,22.11,20.5068
26/09/2020,0:34:17,44499,149,99,21.94,20.4051
26/09/2020,0:34:17,44500,149,100,21.906,20.2921
26/09/2020,0:34:18,44501,149,101,21.736,20.1791
26/09/2020,0:34:18,44502,149,102,21.685,20.0774
26/09/2020,0:34:19,44503,149,103,21.498,19.9757
26/09/2020,0:34:19,44504,149,104,21.447,19.8627
26/09/2020,0:34:20,44505,149,105,21.277,19.7723
26/09/2020,0:34:20,44506,149,106,21.209,19.6593
26/09/2020,0:34:21,44507,149,107,21.107,19.5576
26/09/2020,0:34:21,44508,149,108,20.954,19.4672
26/09/2020,0:34:22,44509,149,109,20.92,19.3542
26/09/2020,0:34:23,44510,149,110,20.767,19.2525
26/09/2020,0:34:23,44511,149,111,20.699,19.1508
26/09/2020,0:34:24,44512,149,112,20.529,19.0604
26/09/2020,0:34:24,44513,149,113,20.495,18.9587
26/09/2020,0:34:25,44514,149,114,20.325,18.857
26/09/2020,0:34:25,44515,149,115,20.274,18.7553
26/09/2020,0:34:26,44516,149,116,20.155,18.6649
26/09/2020,0:34:26,44517,149,117,20.053,18.5632
26/09/2020,0:34:27,44518,149,118,19.968,18.4615
26/09/2020,0:34:27,44519,149,119,19.815,18.3824
26/09/2020,0:34:28,44520,149,120,19.747,18.2807
26/09/2020,0:34:29,44521,149,121,19.628,18.1903
26/09/2020,0:34:29,44522,149,122,19.577,18.0886
26/09/2020,0:34:30,44523,149,123,19.407,17.9982
26/09/2020,0:34:30,44524,149,124,19.39,17.8965
26/09/2020,0:34:31,44525,149,125,19.237,17.8174
26/09/2020,0:34:31,44526,149,126,19.186,17.7157
26/09/2020,0:34:32,44527,149,127,19.067,17.6253
26/09/2020,0:34:32,44528,149,128,18.965,17.5349
26/09/2020,0:34:33,44529,149,129,18.914,17.4445
26/09/2020,0:34:34,44530,149,130,18.744,17.3541
26/09/2020,0:34:34,44531,149,131,18.71,17.2637
26/09/2020,0:34:35,44532,149,132,18.574,17.1733
26/09/2020,0:34:35,44533,149,133,18.506,17.0829
26/09/2020,0:34:36,44534,149,134,18.404,17.0038
26/09/2020,0:34:36,44535,149,135,18.302,16.9134
26/09/2020,0:34:37,44536,149,136,18.251,16.823
26/09/2020,0:34:37,44537,149,137,18.098,16.7439
26/09/2020,0:34:38,44538,149,138,18.081,16.6422
26/09/2020,0:34:38,44539,149,139,17.945,16.5744
26/09/2020,0:34:39,44540,149,140,17.894,16.484
26/09/2020,0:34:40,44541,149,141,17.741,16.3936
26/09/2020,0:34:40,44542,149,142,17.741,16.3032
26/09/2020,0:34:41,44543,149,143,17.571,16.2354
26/09/2020,0:34:41,44544,149,144,17.554,16.145
26/09/2020,0:34:42,44545,149,145,17.418,16.0659
26/09/2020,0:34:42,44546,149,146,17.35,15.9755
26/09/2020,0:34:43,44547,149,147,17.282,15.8964
26/09/2020,0:34:43,44548,149,148,17.197,15.8173
26/09/2020,0:34:44,44549,149,149,17.078,15.7382
26/09/2020,0:34:45,44550,149,150,16.993,15.6591
26/09/2020,0:34:45,44551,149,151,16.942,15.5687
26/09/2020,0:34:46,44552,149,152,16.806,15.5009
26/09/2020,0:34:46,44553,149,153,16.806,15.4105
26/09/2020,0:34:47,44554,149,154,16.636,15.3427
26/09/2020,0:34:47,44555,149,155,16.619,15.2523
26/09/2020,0:34:48,44556,149,156,16.5,15.1845
26/09/2020,0:34:48,44557,149,157,16.432,15.1054
26/09/2020,0:34:49,44558,149,158,16.313,15.0376
26/09/2020,0:34:49,44559,149,159,16.296,14.9472
26/09/2020,0:34:50,44560,149,160,16.194,14.8794
26/09/2020,0:34:51,44561,149,161,16.092,14.8116
26/09/2020,0:34:51,44562,149,162,16.075,14.7212
26/09/2020,0:34:52,44563,149,163,15.922,14.6534
26/09/2020,0:34:52,44564,149,164,15.922,14.5743
26/09/2020,0:34:53,44565,149,165,15.769,14.5065
26/09/2020,0:34:53,44566,149,166,15.752,14.4387
26/09/2020,0:34:54,44567,149,167,15.616,14.3709
26/09/2020,0:34:54,44568,149,168,15.616,14.2805
26/09/2020,0:34:55,44569,149,169,15.463,14.224
26/09/2020,0:34:56,44570,149,170,15.446,14.1449
26/09/2020,0:34:56,44571,149,171,15.344,14.0771
26/09/2020,0:34:57,44572,149,172,15.276,13.998
26/09/2020,0:34:57,44573,149,173,15.208,13.9302
26/09/2020,0:34:58,44574,149,174,15.106,13.8624
26/09/2020,0:34:58,44575,149,175,15.089,13.7833
26/09/2020,0:34:59,44576,149,176,14.953,13.7268
26/09/2020,0:34:59,44577,149,177,14.936,13.659
26/09/2020,0:35:00,44578,149,178,14.8,13.5912
26/09/2020,0:35:00,44579,149,179,14.8,13.5121
26/09/2020,0:35:01,44580,149,180,14.647,13.4556
26/09/2020,0:35:02,44581,149,181,14.647,13.3765
26/09/2020,0:35:02,44582,149,182,14.528,13.32
26/09/2020,0:35:03,44583,149,183,14.477,13.2522
26/09/2020,0:35:03,44584,149,184,14.409,13.1844
26/09/2020,0:35:04,44585,149,185,14.324,13.1166
26/09/2020,0:35:04,44586,149,186,14.256,13.0488
26/09/2020,0:35:05,44587,149,187,14.222,12.9923
26/09/2020,0:35:05,44588,149,188,14.154,12.9245
26/09/2020,0:35:06,44589,149,189,14.052,12.8567
26/09/2020,0:35:06,44590,149,190,14.035,12.7889
26/09/2020,0:35:07,44591,149,191,13.899,12.7324
26/09/2020,0:35:08,44592,149,192,13.916,12.6646
26/09/2020,0:35:08,44593,149,193,13.763,12.6081
26/09/2020,0:35:09,44594,149,194,13.763,12.5403
26/09/2020,0:35:09,44595,149,195,13.661,12.4838
26/09/2020,0:35:10,44596,149,196,13.644,12.416
26/09/2020,0:35:10,44597,149,197,13.508,12.3595
26/09/2020,0:35:11,44598,149,198,13.491,12.2917
26/09/2020,0:35:11,44599,149,199,13.406,12.2352
26/09/2020,0:35:12,44600,149,200,13.338,12.1787
26/09/2020,0:35:13,44601,149,201,13.304,12.1109
26/09/2020,0:35:13,44602,149,202,13.185,12.0544
26/09/2020,0:35:14,44603,149,203,13.202,11.9866
26/09/2020,0:35:14,44604,149,204,13.066,11.9414
26/09/2020,0:35:15,44605,149,205,13.066,11.8736
26/09/2020,0:35:15,44606,149,206,12.964,11.8171
26/09/2020,0:35:16,44607,149,207,12.964,11.7493
26/09/2020,0:35:16,44608,149,208,12.828,11.7041
26/09/2020,0:35:17,44609,149,209,12.845,11.6363
26/09/2020,0:35:17,44610,149,210,12.709,11.5911
26/09/2020,0:35:18,44611,149,211,12.692,11.5233
26/09/2020,0:35:19,44612,149,212,12.624,11.4781
26/09/2020,0:35:19,44613,149,213,12.59,11.4103
26/09/2020,0:35:20,44614,149,214,12.488,11.3651
26/09/2020,0:35:20,44615,149,215,12.471,11.2973
26/09/2020,0:35:21,44616,149,216,12.352,11.2521
26/09/2020,0:35:21,44617,149,217,12.335,11.1956
26/09/2020,0:35:22,44618,149,218,12.267,11.1391
26/09/2020,0:35:22,44619,149,219,12.199,11.0826
26/09/2020,0:35:23,44620,149,220,12.182,11.0261
26/09/2020,0:35:24,44621,149,221,12.063,10.9809
26/09/2020,0:35:24,44622,149,222,12.08,10.9131
26/09/2020,0:35:25,44623,149,223,11.944,10.8792
26/09/2020,0:35:25,44624,149,224,11.944,10.8114
26/09/2020,0:35:26,44625,149,225,11.859,10.7662
26/09/2020,0:35:26,44626,149,226,11.859,10.7097
26/09/2020,0:35:27,44627,149,227,11.74,10.6645
26/09/2020,0:35:27,44628,149,228,11.757,10.608
26/09/2020,0:35:28,44629,149,229,11.621,10.5628
26/09/2020,0:35:28,44630,149,230,11.638,10.495
26/09/2020,0:35:29,44631,149,231,11.519,10.4611
26/09/2020,0:35:30,44632,149,232,11.519,10.3933
26/09/2020,0:35:30,44633,149,233,11.434,10.3481
26/09/2020,0:35:31,44634,149,234,11.434,10.3029
26/09/2020,0:35:31,44635,149,235,11.298,10.2577
26/09/2020,0:35:32,44636,149,236,11.298,10.2012
26/09/2020,0:35:32,44637,149,237,11.23,10.156
26/09/2020,0:35:33,44638,149,238,11.179,10.0995
26/09/2020,0:35:33,44639,149,239,11.145,10.0543
26/09/2020,0:35:34,44640,149,240,11.06,10.0091
26/09/2020,0:35:34,44641,149,241,11.06,9.9526
26/09/2020,0:35:35,44642,149,242,10.941,9.9187
26/09/2020,0:35:36,44643,149,243,10.941,9.8622
26/09/2020,0:35:36,44644,149,244,10.856,9.817
26/09/2020,0:35:37,44645,149,245,10.873,9.7605
26/09/2020,0:35:37,44646,149,246,10.754,9.7266
26/09/2020,0:35:38,44647,149,247,10.771,9.6701
26/09/2020,0:35:38,44648,149,248,10.652,9.6249
26/09/2020,0:35:39,44649,149,249,10.669,9.5797
26/09/2020,0:35:39,44650,149,250,10.567,9.5345
26/09/2020,0:35:40,44651,149,251,10.55,9.4893
26/09/2020,0:35:41,44652,149,252,10.499,9.4441
26/09/2020,0:35:41,44653,149,253,10.465,9.3989
26/09/2020,0:35:42,44654,149,254,10.38,9.3537
26/09/2020,0:35:42,44655,149,255,10.346,9.3085
26/09/2020,0:35:43,44656,149,256,10.312,9.2633
26/09/2020,0:35:43,44657,149,257,10.227,9.2181
26/09/2020,0:35:44,44658,149,258,10.244,9.1729
26/09/2020,0:35:44,44659,149,259,10.125,9.139
26/09/2020,0:35:45,44660,149,260,10.159,9.0825
26/09/2020,0:35:45,44661,149,261,10.04,9.0486
26/09/2020,0:35:46,44662,149,262,10.057,9.0034
26/09/2020,0:35:47,44663,149,263,9.938,8.9695
26/09/2020,0:35:47,44664,149,264,64.831,8.9921
26/09/2020,0:35:48,44665,149,265,58.762,9.9074
26/09/2020,0:35:48,44666,149,266,55.294,11.7041
26/09/2020,0:35:49,44667,149,267,52.727,13.8511
26/09/2020,0:35:49,44668,149,268,50.789,15.9868
26/09/2020,0:35:50,44669,149,269,49.174,17.9982
26/09/2020,0:35:50,44670,149,270,47.763,19.8175
26/09/2020,0:35:51,44671,149,271,46.624,21.4447
26/09/2020,0:35:52,44672,149,272,45.519,22.9137
26/09/2020,0:35:52,44673,149,273,44.584,24.1793
26/09/2020,0:35:53,44674,149,274,43.7,25.3093
26/09/2020,0:35:53,44675,149,275,42.986,26.2698
26/09/2020,0:35:54,44676,149,276,42.204,27.1399
26/09/2020,0:35:54,44677,149,277,41.643,27.8631
26/09/2020,0:35:55,44678,149,278,40.98,28.5072
26/09/2020,0:35:55,44679,149,279,40.504,29.0609
26/09/2020,0:35:56,44680,149,280,39.943,29.5355
26/09/2020,0:35:56,44681,149,281,39.518,29.931
26/09/2020,0:35:57,44682,149,282,39.008,30.27
26/09/2020,0:35:58,44683,149,283,38.668,30.5412
26/09/2020,0:35:58,44684,149,284,38.209,30.7785
26/09/2020,0:35:59,44685,149,285,37.869,30.9706
26/09/2020,0:35:59,44686,149,286,37.529,31.1288
26/09/2020,0:36:00,44687,149,287,37.172,31.2418
26/09/2020,0:36:00,44688,149,288,36.9,31.3209
26/09/2020,0:36:01,44689,149,289,36.543,31.3774
26/09/2020,0:36:01,44690,149,290,36.322,31.4
26/09/2020,0:36:02,44691,149,291,35.982,31.4226
26/09/2020,0:36:02,44692,149,292,35.761,31.4
26/09/2020,0:36:03,44693,149,293,35.438,31.3887
26/09/2020,0:36:04,44694,149,294,35.268,31.3322
26/09/2020,0:36:04,44695,149,295,34.945,31.287
26/09/2020,0:36:05,44696,149,296,34.775,31.2192
26/09/2020,0:36:05,44697,149,297,34.503,31.1401
26/09/2020,0:36:06,44698,149,298,34.299,31.061
26/09/2020,0:36:06,44699,149,299,34.095,30.9593
26/09/2020,0:36:07,44700,149,300,33.891,30.8576
26/09/2020,0:48:37,44701,150,1,1.387,0.8109
26/09/2020,0:48:38,44702,150,2,64.72901,0.9239
26/09/2020,0:48:38,44703,150,3,57.844,2.1782
26/09/2020,0:48:39,44704,150,4,53.917,4.4495
26/09/2020,0:48:39,44705,150,5,50.976,7.0711
26/09/2020,0:48:40,44706,150,6,48.8,9.6475
26/09/2020,0:48:40,44707,150,7,46.93,12.0544
26/09/2020,0:48:41,44708,150,8,45.4,14.224
26/09/2020,0:48:42,44709,150,9,44.074,16.1563
26/09/2020,0:48:42,44710,150,10,42.901,17.8852
26/09/2020,0:48:43,44711,150,11,41.813,19.3994
26/09/2020,0:48:43,44712,150,12,40.895,20.7215
26/09/2020,0:48:44,44713,150,13,40.062,21.8741
26/09/2020,0:48:44,44714,150,14,39.263,22.8911
26/09/2020,0:48:45,44715,150,15,38.634,23.7499
26/09/2020,0:48:45,44716,150,16,37.937,24.5183
26/09/2020,0:48:46,44717,150,17,37.427,25.1737
26/09/2020,0:48:46,44718,150,18,36.815,25.7387
26/09/2020,0:48:47,44719,150,19,36.373,26.2133
26/09/2020,0:48:48,44720,150,20,35.846,26.6314
26/09/2020,0:48:48,44721,150,21,35.489,26.9704
26/09/2020,0:48:49,44722,150,22,35.013,27.2642
26/09/2020,0:48:49,44723,150,23,34.707,27.5015
26/09/2020,0:48:50,44724,150,24,34.299,27.6936
26/09/2020,0:48:50,44725,150,25,33.993,27.8518
26/09/2020,0:48:51,44726,150,26,33.687,27.9648
26/09/2020,0:48:51,44727,150,27,33.33,28.0665
26/09/2020,0:48:52,44728,150,28,33.109,28.123
26/09/2020,0:48:52,44729,150,29,32.769,28.1569
26/09/2020,0:48:53,44730,150,30,32.548,28.1682
26/09/2020,0:48:54,44731,150,31,32.242,28.1795
26/09/2020,0:48:54,44732,150,32,32.072,28.1456
26/09/2020,0:48:55,44733,150,33,31.749,28.123
26/09/2020,0:48:55,44734,150,34,31.596,28.0665
26/09/2020,0:48:56,44735,150,35,31.29,28.01
26/09/2020,0:48:56,44736,150,36,31.154,27.9422
26/09/2020,0:48:57,44737,150,37,30.899,27.8631
26/09/2020,0:48:57,44738,150,38,30.712,27.7727
26/09/2020,0:48:58,44739,150,39,30.474,27.6823
26/09/2020,0:48:59,44740,150,40,30.338,27.5806
26/09/2020,0:48:59,44741,150,41,30.1,27.4789
26/09/2020,0:49:00,44742,150,42,29.93,27.3772
26/09/2020,0:49:00,44743,150,43,29.76,27.2529
26/09/2020,0:49:01,44744,150,44,29.539,27.1512
26/09/2020,0:49:01,44745,150,45,29.42,27.0156
26/09/2020,0:49:02,44746,150,46,29.165,26.9026
26/09/2020,0:49:02,44747,150,47,29.08,26.7783
26/09/2020,0:49:03,44748,150,48,28.842,26.654
26/09/2020,0:49:03,44749,150,49,28.74,26.5184
26/09/2020,0:49:04,44750,150,50,28.502,26.3941
26/09/2020,0:49:05,44751,150,51,28.4,26.2585
26/09/2020,0:49:05,44752,150,52,28.196,26.1342
26/09/2020,0:49:06,44753,150,53,28.06,25.9986
26/09/2020,0:49:06,44754,150,54,27.907,25.863
26/09/2020,0:49:07,44755,150,55,27.72,25.7387
26/09/2020,0:49:07,44756,150,56,27.618,25.6031
26/09/2020,0:49:08,44757,150,57,27.397,25.4788
26/09/2020,0:49:08,44758,150,58,27.312,25.3432
26/09/2020,0:49:09,44759,150,59,27.091,25.2189
26/09/2020,0:49:10,44760,150,60,27.006,25.072
26/09/2020,0:49:10,44761,150,61,26.785,24.9477
26/09/2020,0:49:11,44762,150,62,26.717,24.8121
26/09/2020,0:49:11,44763,150,63,26.513,24.6878
26/09/2020,0:49:12,44764,150,64,26.411,24.5522
26/09/2020,0:49:12,44765,150,65,26.258,24.4279
26/09/2020,0:49:13,44766,150,66,26.105,24.2923
26/09/2020,0:49:13,44767,150,67,26.003,24.1567
26/09/2020,0:49:14,44768,150,68,25.85,24.0324
26/09/2020,0:49:14,44769,150,69,25.714,23.9081
26/09/2020,0:49:15,44770,150,70,25.544,23.7838
26/09/2020,0:49:16,44771,150,71,25.459,23.6595
26/09/2020,0:49:16,44772,150,72,25.255,23.5352
26/09/2020,0:49:17,44773,150,73,25.187,23.3996
26/09/2020,0:49:17,44774,150,74,24.983,23.2866
26/09/2020,0:49:18,44775,150,75,24.898,23.151
26/09/2020,0:49:18,44776,150,76,24.745,23.038
26/09/2020,0:49:19,44777,150,77,24.609,22.9137
26/09/2020,0:49:19,44778,150,78,24.456,22.7894
26/09/2020,0:49:20,44779,150,79,24.388,22.6651
26/09/2020,0:49:20,44780,150,80,24.235,22.5521
26/09/2020,0:49:21,44781,150,81,24.099,22.4278
26/09/2020,0:49:22,44782,150,82,24.014,22.3035
26/09/2020,0:49:22,44783,150,83,23.827,22.1905
26/09/2020,0:49:23,44784,150,84,23.776,22.0662
26/09/2020,0:49:23,44785,150,85,23.572,21.9645
26/09/2020,0:49:24,44786,150,86,23.521,21.8402
26/09/2020,0:49:24,44787,150,87,23.351,21.7272
26/09/2020,0:49:25,44788,150,88,23.283,21.6029
26/09/2020,0:49:25,44789,150,89,23.079,21.5012
26/09/2020,0:49:26,44790,150,90,23.028,21.3769
26/09/2020,0:49:27,44791,150,91,22.858,21.2752
26/09/2020,0:49:27,44792,150,92,22.756,21.1622
26/09/2020,0:49:28,44793,150,93,22.654,21.0379
26/09/2020,0:49:28,44794,150,94,22.501,20.9362
26/09/2020,0:49:29,44795,150,95,22.45,20.8232
26/09/2020,0:49:29,44796,150,96,22.263,20.7215
26/09/2020,0:49:30,44797,150,97,22.212,20.5972
26/09/2020,0:49:30,44798,150,98,22.042,20.5068
26/09/2020,0:49:31,44799,150,99,22.008,20.3825
26/09/2020,0:49:31,44800,150,100,21.804,20.2921
26/09/2020,0:49:32,44801,150,101,21.77,20.1678
26/09/2020,0:49:33,44802,150,102,21.6,20.0661
26/09/2020,0:49:33,44803,150,103,21.532,19.9644
26/09/2020,0:49:34,44804,150,104,21.396,19.8627
26/09/2020,0:49:34,44805,150,105,21.294,19.761
26/09/2020,0:49:35,44806,150,106,21.209,19.648
26/09/2020,0:49:35,44807,150,107,21.09,19.5463
26/09/2020,0:49:36,44808,150,108,20.954,19.4446
26/09/2020,0:49:36,44809,150,109,20.852,19.3542
26/09/2020,0:49:37,44810,150,110,20.784,19.2412
26/09/2020,0:49:38,44811,150,111,20.614,19.1508
26/09/2020,0:49:38,44812,150,112,20.58,19.0378
26/09/2020,0:49:39,44813,150,113,20.41,18.9474
26/09/2020,0:49:39,44814,150,114,20.393,18.8457
26/09/2020,0:49:40,44815,150,115,20.223,18.7553
26/09/2020,0:49:40,44816,150,116,20.172,18.6423
26/09/2020,0:49:41,44817,150,117,20.002,18.5632
26/09/2020,0:49:41,44818,150,118,19.968,18.4615
26/09/2020,0:49:42,44819,150,119,19.815,18.3711
26/09/2020,0:49:42,44820,150,120,19.747,18.2694
26/09/2020,0:49:43,44821,150,121,19.628,18.1677
26/09/2020,0:49:44,44822,150,122,19.526,18.0773
26/09/2020,0:49:44,44823,150,123,19.458,17.9869
26/09/2020,0:49:45,44824,150,124,19.305,17.8965
26/09/2020,0:49:45,44825,150,125,19.288,17.7948
26/09/2020,0:49:46,44826,150,126,19.118,17.7157
26/09/2020,0:49:46,44827,150,127,19.067,17.614
26/09/2020,0:49:47,44828,150,128,18.914,17.5349
26/09/2020,0:49:47,44829,150,129,18.897,17.4332
26/09/2020,0:49:48,44830,150,130,18.727,17.3428
26/09/2020,0:49:48,44831,150,131,18.71,17.2524
26/09/2020,0:49:49,44832,150,132,18.574,17.1733
26/09/2020,0:49:50,44833,150,133,18.489,17.0829
26/09/2020,0:49:50,44834,150,134,18.421,16.9925
26/09/2020,0:49:51,44835,150,135,18.319,16.9021
26/09/2020,0:49:51,44836,150,136,18.2,16.8117
26/09/2020,0:49:52,44837,150,137,18.132,16.7326
26/09/2020,0:49:52,44838,150,138,18.047,16.6422
26/09/2020,0:49:53,44839,150,139,17.928,16.5631
26/09/2020,0:49:53,44840,150,140,17.894,16.4727
26/09/2020,0:49:54,44841,150,141,17.741,16.3936
26/09/2020,0:49:55,44842,150,142,17.724,16.3032
26/09/2020,0:49:55,44843,150,143,17.554,16.2241
26/09/2020,0:49:56,44844,150,144,17.537,16.1337
26/09/2020,0:49:56,44845,150,145,17.384,16.0546
26/09/2020,0:49:57,44846,150,146,17.367,15.9642
26/09/2020,0:49:57,44847,150,147,17.214,15.8964
26/09/2020,0:49:58,44848,150,148,17.214,15.806
26/09/2020,0:49:58,44849,150,149,17.061,15.7269
26/09/2020,0:49:59,44850,150,150,17.01,15.6478
26/09/2020,0:49:59,44851,150,151,16.925,15.5687
26/09/2020,0:50:00,44852,150,152,16.823,15.4896
26/09/2020,0:50:01,44853,150,153,16.789,15.4105
26/09/2020,0:50:01,44854,150,154,16.67,15.3314
26/09/2020,0:50:02,44855,150,155,16.602,15.2523
26/09/2020,0:50:02,44856,150,156,16.517,15.1732
26/09/2020,0:50:03,44857,150,157,16.432,15.0941
26/09/2020,0:50:03,44858,150,158,16.296,15.0376
26/09/2020,0:50:04,44859,150,159,16.296,14.9472
26/09/2020,0:50:04,44860,150,160,16.143,14.8794
26/09/2020,0:50:05,44861,150,161,16.126,14.8003
26/09/2020,0:50:06,44862,150,162,16.007,14.7212
26/09/2020,0:50:06,44863,150,163,15.956,14.6534
26/09/2020,0:50:07,44864,150,164,15.837,14.5743
26/09/2020,0:50:07,44865,150,165,15.82,14.4952
26/09/2020,0:50:08,44866,150,166,15.701,14.4274
26/09/2020,0:50:08,44867,150,167,15.65,14.3596
26/09/2020,0:50:09,44868,150,168,15.582,14.2805
26/09/2020,0:50:09,44869,150,169,15.463,14.2127
26/09/2020,0:50:10,44870,150,170,15.446,14.1336
26/09/2020,0:50:10,44871,150,171,15.293,14.0658
26/09/2020,0:50:11,44872,150,172,15.293,13.998
26/09/2020,0:50:12,44873,150,173,15.157,13.9302
26/09/2020,0:50:12,44874,150,174,15.157,13.8511
26/09/2020,0:50:13,44875,150,175,15.004,13.7946
26/09/2020,0:50:13,44876,150,176,15.004,13.7155
26/09/2020,0:50:14,44877,150,177,14.885,13.659
26/09/2020,0:50:14,44878,150,178,14.834,13.5799
26/09/2020,0:50:15,44879,150,179,14.766,13.5121
26/09/2020,0:50:15,44880,150,180,14.647,13.4443
26/09/2020,0:50:16,44881,150,181,14.647,13.3652
26/09/2020,0:50:16,44882,150,182,14.511,13.32
26/09/2020,0:50:17,44883,150,183,14.494,13.2409
26/09/2020,0:50:18,44884,150,184,14.375,13.1844
26/09/2020,0:50:18,44885,150,185,14.375,13.1053
26/09/2020,0:50:19,44886,150,186,14.239,13.0488
26/09/2020,0:50:19,44887,150,187,14.239,12.981
26/09/2020,0:50:20,44888,150,188,14.103,12.9132
26/09/2020,0:50:20,44889,150,189,14.069,12.8454
26/09/2020,0:50:21,44890,150,190,14.001,12.7889
26/09/2020,0:50:21,44891,150,191,13.899,12.7324
26/09/2020,0:50:22,44892,150,192,13.848,12.6646
26/09/2020,0:50:23,44893,150,193,13.814,12.5968
26/09/2020,0:50:23,44894,150,194,13.746,12.529
26/09/2020,0:50:24,44895,150,195,13.644,12.4725
26/09/2020,0:50:24,44896,150,196,13.644,12.416
26/09/2020,0:50:25,44897,150,197,13.491,12.3595
26/09/2020,0:50:25,44898,150,198,13.508,12.2804
26/09/2020,0:50:26,44899,150,199,13.372,12.2352
26/09/2020,0:50:26,44900,150,200,13.372,12.1674
26/09/2020,0:50:27,44901,150,201,13.287,12.1109
26/09/2020,0:50:27,44902,150,202,13.253,12.0431
26/09/2020,0:50:28,44903,150,203,13.134,11.9866
26/09/2020,0:50:29,44904,150,204,13.1,11.9301
26/09/2020,0:50:29,44905,150,205,13.032,11.8736
26/09/2020,0:50:30,44906,150,206,12.947,11.8171
26/09/2020,0:50:30,44907,150,207,12.93,11.7493
26/09/2020,0:50:31,44908,150,208,12.811,11.7041
26/09/2020,0:50:31,44909,150,209,12.828,11.6363
26/09/2020,0:50:32,44910,150,210,12.692,11.5798
26/09/2020,0:50:32,44911,150,211,12.709,11.5233
26/09/2020,0:50:33,44912,150,212,12.573,11.4668
26/09/2020,0:50:34,44913,150,213,12.59,11.4103
26/09/2020,0:50:34,44914,150,214,12.454,11.3538
26/09/2020,0:50:35,44915,150,215,12.471,11.2973
26/09/2020,0:50:35,44916,150,216,12.369,11.2408
26/09/2020,0:50:36,44917,150,217,12.318,11.1843
26/09/2020,0:50:36,44918,150,218,12.267,11.1278
26/09/2020,0:50:37,44919,150,219,12.182,11.0826
26/09/2020,0:50:37,44920,150,220,12.182,11.0148
26/09/2020,0:50:38,44921,150,221,12.08,10.9696
26/09/2020,0:50:38,44922,150,222,12.046,10.9131
26/09/2020,0:50:39,44923,150,223,11.944,10.8679
26/09/2020,0:50:40,44924,150,224,11.961,10.8001
26/09/2020,0:50:40,44925,150,225,11.825,10.7549
26/09/2020,0:50:41,44926,150,226,11.842,10.6984
26/09/2020,0:50:41,44927,150,227,11.74,10.6532
26/09/2020,0:50:42,44928,150,228,11.706,10.5967
26/09/2020,0:50:42,44929,150,229,11.672,10.5515
26/09/2020,0:50:43,44930,150,230,11.621,10.495
26/09/2020,0:50:43,44931,150,231,11.536,10.4498
26/09/2020,0:50:44,44932,150,232,11.468,10.3933
26/09/2020,0:50:44,44933,150,233,11.468,10.3368
26/09/2020,0:50:45,44934,150,234,11.349,10.3029
26/09/2020,0:50:46,44935,150,235,11.366,10.2351
26/09/2020,0:50:46,44936,150,236,11.247,10.2012
26/09/2020,0:50:47,44937,150,237,11.264,10.1447
26/09/2020,0:50:47,44938,150,238,11.162,10.0995
26/09/2020,0:50:48,44939,150,239,11.128,10.0543
26/09/2020,0:50:48,44940,150,240,11.043,10.0091
26/09/2020,0:50:49,44941,150,241,11.06,9.9526
26/09/2020,0:50:49,44942,150,242,10.975,9.9074
26/09/2020,0:50:50,44943,150,243,10.924,9.8509
26/09/2020,0:50:51,44944,150,244,10.907,9.8057
26/09/2020,0:50:51,44945,150,245,10.788,9.7605
26/09/2020,0:50:52,44946,150,246,10.822,9.704
26/09/2020,0:50:52,44947,150,247,10.686,9.6701
26/09/2020,0:50:53,44948,150,248,10.703,9.6249
26/09/2020,0:50:53,44949,150,249,10.584,9.5797
26/09/2020,0:50:54,44950,150,250,10.618,9.5232
26/09/2020,0:50:54,44951,150,251,10.499,9.4893
26/09/2020,0:50:55,44952,150,252,10.499,9.4328
26/09/2020,0:50:55,44953,150,253,10.431,9.3876
26/09/2020,0:50:56,44954,150,254,10.38,9.3424
26/09/2020,0:50:57,44955,150,255,10.363,9.2972
26/09/2020,0:50:57,44956,150,256,10.261,9.2633
26/09/2020,0:50:58,44957,150,257,10.295,9.2068
26/09/2020,0:50:58,44958,150,258,10.159,9.1729
26/09/2020,0:50:59,44959,150,259,10.21,9.1277
26/09/2020,0:50:59,44960,150,260,10.074,9.0825
26/09/2020,0:51:00,44961,150,261,10.108,9.0373
26/09/2020,0:51:00,44962,150,262,9.989,9.0034
26/09/2020,0:51:01,44963,150,263,64.79701,9.026
26/09/2020,0:51:02,44964,150,264,58.745,9.9413
26/09/2020,0:51:02,44965,150,265,55.209,11.7493
26/09/2020,0:51:03,44966,150,266,52.744,13.885
26/09/2020,0:51:03,44967,150,267,50.704,16.0207
26/09/2020,0:51:04,44968,150,268,49.174,18.0208
26/09/2020,0:51:04,44969,150,269,47.763,19.8401
26/09/2020,0:51:05,44970,150,270,46.556,21.4673
26/09/2020,0:51:05,44971,150,271,45.536,22.9024
26/09/2020,0:51:06,44972,150,272,44.516,24.1906
26/09/2020,0:51:06,44973,150,273,43.751,25.298
26/09/2020,0:51:07,44974,150,274,42.901,26.2924
26/09/2020,0:51:08,44975,150,275,42.238,27.1286
26/09/2020,0:51:08,44976,150,276,41.575,27.8744
26/09/2020,0:51:09,44977,150,277,40.98,28.5185
26/09/2020,0:51:09,44978,150,278,40.402,29.0722
26/09/2020,0:51:10,44979,150,279,39.977,29.5355
26/09/2020,0:51:10,44980,150,280,39.45,29.931
26/09/2020,0:51:11,44981,150,281,39.008,30.27
26/09/2020,0:51:11,44982,150,282,38.634,30.5525
26/09/2020,0:51:12,44983,150,283,38.192,30.7898
26/09/2020,0:51:12,44984,150,284,37.886,30.9706
26/09/2020,0:51:13,44985,150,285,37.461,31.1288
26/09/2020,0:51:14,44986,150,286,37.206,31.2305
26/09/2020,0:51:14,44987,150,287,36.815,31.3209
26/09/2020,0:51:15,44988,150,288,36.594,31.3661
26/09/2020,0:51:15,44989,150,289,36.22,31.4113
26/09/2020,0:51:16,44990,150,290,35.999,31.4113
26/09/2020,0:51:16,44991,150,291,35.71,31.4113
26/09/2020,0:51:17,44992,150,292,35.438,31.3774
26/09/2020,0:51:17,44993,150,293,35.234,31.3322
26/09/2020,0:51:18,44994,150,294,34.928,31.287
26/09/2020,0:51:19,44995,150,295,34.775,31.2079
26/09/2020,0:51:19,44996,150,296,34.469,31.1514
26/09/2020,0:51:20,44997,150,297,34.316,31.0497
26/09/2020,0:51:20,44998,150,298,34.027,30.9593
26/09/2020,0:51:21,44999,150,299,33.891,30.8576
26/09/2020,0:51:21,45000,150,300,33.602,30.7559
26/09/2020,1:03:52,45001,151,1,1.404,0.8109
26/09/2020,1:03:52,45002,151,2,64.71201,0.9352
26/09/2020,1:03:53,45003,151,3,57.827,2.1895
26/09/2020,1:03:53,45004,151,4,53.883,4.4608
26/09/2020,1:03:54,45005,151,5,50.959,7.0824
26/09/2020,1:03:54,45006,151,6,48.749,9.6701
26/09/2020,1:03:55,45007,151,7,46.896,12.0883
26/09/2020,1:03:55,45008,151,8,45.366,14.2579
26/09/2020,1:03:56,45009,151,9,44.04,16.1902
26/09/2020,1:03:56,45010,151,10,42.816,17.9078
26/09/2020,1:03:57,45011,151,11,41.847,19.3994
26/09/2020,1:03:58,45012,151,12,40.844,20.7328
26/09/2020,1:03:58,45013,151,13,40.045,21.8854
26/09/2020,1:03:59,45014,151,14,39.263,22.8911
26/09/2020,1:03:59,45015,151,15,38.549,23.7612
26/09/2020,1:04:00,45016,151,16,37.92,24.5296
26/09/2020,1:04:00,45017,151,17,37.359,25.185
26/09/2020,1:04:01,45018,151,18,36.849,25.7387
26/09/2020,1:04:01,45019,151,19,36.288,26.2359
26/09/2020,1:04:02,45020,151,20,35.897,26.6314
26/09/2020,1:04:02,45021,151,21,35.404,26.9817
26/09/2020,1:04:03,45022,151,22,35.047,27.2642
26/09/2020,1:04:04,45023,151,23,34.673,27.5128
26/09/2020,1:04:04,45024,151,24,34.282,27.7049
26/09/2020,1:04:05,45025,151,25,33.993,27.8518
26/09/2020,1:04:05,45026,151,26,33.619,27.9761
26/09/2020,1:04:06,45027,151,27,33.381,28.0552
26/09/2020,1:04:06,45028,151,28,33.007,28.123
26/09/2020,1:04:07,45029,151,29,32.803,28.1569
26/09/2020,1:04:07,45030,151,30,32.514,28.1682
26/09/2020,1:04:08,45031,151,31,32.259,28.1682
26/09/2020,1:04:09,45032,151,32,32.055,28.1456
26/09/2020,1:04:09,45033,151,33,31.732,28.1117
26/09/2020,1:04:10,45034,151,34,31.579,28.0552
26/09/2020,1:04:10,45035,151,35,31.29,28.01
26/09/2020,1:04:11,45036,151,36,31.137,27.9309
26/09/2020,1:04:11,45037,151,37,30.865,27.8631
26/09/2020,1:04:12,45038,151,38,30.712,27.7727
26/09/2020,1:04:12,45039,151,39,30.491,27.6823
26/09/2020,1:04:13,45040,151,40,30.27,27.5806
26/09/2020,1:04:13,45041,151,41,30.151,27.4676
26/09/2020,1:04:14,45042,151,42,29.879,27.3659
26/09/2020,1:04:15,45043,151,43,29.76,27.2529
26/09/2020,1:04:15,45044,151,44,29.539,27.1286
26/09/2020,1:04:16,45045,151,45,29.403,27.0043
26/09/2020,1:04:16,45046,151,46,29.165,26.8913
26/09/2020,1:04:17,45047,151,47,29.012,26.767
26/09/2020,1:04:17,45048,151,48,28.876,26.6427
26/09/2020,1:04:18,45049,151,49,28.655,26.5184
26/09/2020,1:04:18,45050,151,50,28.553,26.3828
26/09/2020,1:04:19,45051,151,51,28.332,26.2585
26/09/2020,1:04:20,45052,151,52,28.213,26.1229
26/09/2020,1:04:20,45053,151,53,28.06,25.9873
26/09/2020,1:04:21,45054,151,54,27.856,25.863
26/09/2020,1:04:21,45055,151,55,27.72,25.7387
26/09/2020,1:04:22,45056,151,56,27.55,25.6031
26/09/2020,1:04:22,45057,151,57,27.448,25.4675
26/09/2020,1:04:23,45058,151,58,27.227,25.3319
26/09/2020,1:04:23,45059,151,59,27.142,25.1963
26/09/2020,1:04:24,45060,151,60,26.955,25.072
26/09/2020,1:04:24,45061,151,61,26.802,24.9364
26/09/2020,1:04:25,45062,151,62,26.7,24.8008
26/09/2020,1:04:26,45063,151,63,26.496,24.6878
26/09/2020,1:04:26,45064,151,64,26.428,24.5409
26/09/2020,1:04:27,45065,151,65,26.207,24.4166
26/09/2020,1:04:27,45066,151,66,26.139,24.281
26/09/2020,1:04:28,45067,151,67,25.918,24.1567
26/09/2020,1:04:28,45068,151,68,25.833,24.0324
26/09/2020,1:04:29,45069,151,69,25.68,23.9081
26/09/2020,1:04:29,45070,151,70,25.51,23.7838
26/09/2020,1:04:30,45071,151,71,25.442,23.6482
26/09/2020,1:04:30,45072,151,72,25.238,23.5352
26/09/2020,1:04:31,45073,151,73,25.17,23.3996
26/09/2020,1:04:32,45074,151,74,24.966,23.2866
26/09/2020,1:04:32,45075,151,75,24.898,23.151
26/09/2020,1:04:33,45076,151,76,24.728,23.038
26/09/2020,1:04:33,45077,151,77,24.609,22.9137
26/09/2020,1:04:34,45078,151,78,24.507,22.7894
26/09/2020,1:04:34,45079,151,79,24.32,22.6764
26/09/2020,1:04:35,45080,151,80,24.269,22.5408
26/09/2020,1:04:35,45081,151,81,24.082,22.4278
26/09/2020,1:04:36,45082,151,82,23.997,22.3035
26/09/2020,1:04:37,45083,151,83,23.861,22.1905
26/09/2020,1:04:37,45084,151,84,23.742,22.0662
26/09/2020,1:04:38,45085,151,85,23.606,21.9532
26/09/2020,1:04:38,45086,151,86,23.47,21.8402
26/09/2020,1:04:39,45087,151,87,23.402,21.7159
26/09/2020,1:04:39,45088,151,88,23.198,21.6142
26/09/2020,1:04:40,45089,151,89,23.147,21.4899
26/09/2020,1:04:40,45090,151,90,22.977,21.3769
26/09/2020,1:04:41,45091,151,91,22.875,21.2639
26/09/2020,1:04:41,45092,151,92,22.773,21.1509
26/09/2020,1:04:42,45093,151,93,22.603,21.0379
26/09/2020,1:04:43,45094,151,94,22.535,20.9249
26/09/2020,1:04:43,45095,151,95,22.382,20.8232
26/09/2020,1:04:44,45096,151,96,22.331,20.7102
26/09/2020,1:04:44,45097,151,97,22.144,20.6085
26/09/2020,1:04:45,45098,151,98,22.093,20.4955
26/09/2020,1:04:45,45099,151,99,21.957,20.3825
26/09/2020,1:04:46,45100,151,100,21.855,20.2808
26/09/2020,1:04:46,45101,151,101,21.736,20.1678
26/09/2020,1:04:47,45102,151,102,21.583,20.0661
26/09/2020,1:04:48,45103,151,103,21.498,19.9644
26/09/2020,1:04:48,45104,151,104,21.362,19.8627
26/09/2020,1:04:49,45105,151,105,21.328,19.7497
26/09/2020,1:04:49,45106,151,106,21.141,19.6593
26/09/2020,1:04:50,45107,151,107,21.107,19.5463
26/09/2020,1:04:50,45108,151,108,20.954,19.4446
26/09/2020,1:04:51,45109,151,109,20.869,19.3429
26/09/2020,1:04:51,45110,151,110,20.767,19.2412
26/09/2020,1:04:52,45111,151,111,20.631,19.1395
26/09/2020,1:04:52,45112,151,112,20.58,19.0378
26/09/2020,1:04:53,45113,151,113,20.427,18.9474
26/09/2020,1:04:54,45114,151,114,20.359,18.8457
26/09/2020,1:04:54,45115,151,115,20.189,18.7553
26/09/2020,1:04:55,45116,151,116,20.172,18.6423
26/09/2020,1:04:55,45117,151,117,20.002,18.5519
26/09/2020,1:04:56,45118,151,118,19.951,18.4502
26/09/2020,1:04:56,45119,151,119,19.832,18.3598
26/09/2020,1:04:57,45120,151,120,19.713,18.2694
26/09/2020,1:04:57,45121,151,121,19.645,18.1677
26/09/2020,1:04:58,45122,151,122,19.526,18.0773
26/09/2020,1:04:58,45123,151,123,19.458,17.9756
26/09/2020,1:04:59,45124,151,124,19.305,17.8965
26/09/2020,1:05:00,45125,151,125,19.271,17.7948
26/09/2020,1:05:00,45126,151,126,19.101,17.7044
26/09/2020,1:05:01,45127,151,127,19.067,17.614
26/09/2020,1:05:01,45128,151,128,18.931,17.5236
26/09/2020,1:05:02,45129,151,129,18.846,17.4332
26/09/2020,1:05:02,45130,151,130,18.778,17.3428
26/09/2020,1:05:03,45131,151,131,18.625,17.2524
26/09/2020,1:05:03,45132,151,132,18.591,17.162
26/09/2020,1:05:04,45133,151,133,18.455,17.0829
26/09/2020,1:05:05,45134,151,134,18.438,16.9812
26/09/2020,1:05:05,45135,151,135,18.268,16.9021
26/09/2020,1:05:06,45136,151,136,18.234,16.8117
26/09/2020,1:05:06,45137,151,137,18.115,16.7326
26/09/2020,1:05:07,45138,151,138,18.013,16.6422
26/09/2020,1:05:07,45139,151,139,17.962,16.5518
26/09/2020,1:05:08,45140,151,140,17.809,16.484
26/09/2020,1:05:08,45141,151,141,17.758,16.3936
26/09/2020,1:05:09,45142,151,142,17.673,16.3032
26/09/2020,1:05:09,45143,151,143,17.554,16.2241
26/09/2020,1:05:10,45144,151,144,17.52,16.1337
26/09/2020,1:05:11,45145,151,145,17.384,16.0546
26/09/2020,1:05:11,45146,151,146,17.367,15.9642
26/09/2020,1:05:12,45147,151,147,17.214,15.8964
26/09/2020,1:05:12,45148,151,148,17.197,15.806
26/09/2020,1:05:13,45149,151,149,17.061,15.7269
26/09/2020,1:05:13,45150,151,150,16.993,15.6478
26/09/2020,1:05:14,45151,151,151,16.874,15.5687
26/09/2020,1:05:14,45152,151,152,16.84,15.4896
26/09/2020,1:05:15,45153,151,153,16.738,15.4105
26/09/2020,1:05:16,45154,151,154,16.636,15.3314
26/09/2020,1:05:16,45155,151,155,16.619,15.2523
26/09/2020,1:05:17,45156,151,156,16.449,15.1845
26/09/2020,1:05:17,45157,151,157,16.449,15.0941
26/09/2020,1:05:18,45158,151,158,16.313,15.0263
26/09/2020,1:05:18,45159,151,159,16.262,14.9472
26/09/2020,1:05:19,45160,151,160,16.143,14.8681
26/09/2020,1:05:19,45161,151,161,16.126,14.789
26/09/2020,1:05:20,45162,151,162,16.024,14.7212
26/09/2020,1:05:20,45163,151,163,15.922,14.6534
26/09/2020,1:05:21,45164,151,164,15.888,14.563
26/09/2020,1:05:22,45165,151,165,15.752,14.5065
26/09/2020,1:05:22,45166,151,166,15.735,14.4161
26/09/2020,1:05:23,45167,151,167,15.616,14.3596
26/09/2020,1:05:23,45168,151,168,15.548,14.2805
26/09/2020,1:05:24,45169,151,169,15.497,14.2127
26/09/2020,1:05:24,45170,151,170,15.429,14.1336
26/09/2020,1:05:25,45171,151,171,15.344,14.0658
26/09/2020,1:05:25,45172,151,172,15.242,13.998
26/09/2020,1:05:26,45173,151,173,15.225,13.9189
26/09/2020,1:05:27,45174,151,174,15.072,13.8624
26/09/2020,1:05:27,45175,151,175,15.072,13.7833
26/09/2020,1:05:28,45176,151,176,14.953,13.7155
26/09/2020,1:05:28,45177,151,177,14.885,13.6477
26/09/2020,1:05:29,45178,151,178,14.851,13.5799
26/09/2020,1:05:29,45179,151,179,14.749,13.5121
26/09/2020,1:05:30,45180,151,180,14.681,13.4443
26/09/2020,1:05:30,45181,151,181,14.579,13.3765
26/09/2020,1:05:31,45182,151,182,14.579,13.3087
26/09/2020,1:05:31,45183,151,183,14.443,13.2522
26/09/2020,1:05:32,45184,151,184,14.426,13.1731
26/09/2020,1:05:33,45185,151,185,14.324,13.1166
26/09/2020,1:05:33,45186,151,186,14.256,13.0488
26/09/2020,1:05:34,45187,151,187,14.222,12.981
26/09/2020,1:05:34,45188,151,188,14.103,12.9245
26/09/2020,1:05:35,45189,151,189,14.069,12.8454
26/09/2020,1:05:35,45190,151,190,13.967,12.7889
26/09/2020,1:05:36,45191,151,191,13.967,12.7211
26/09/2020,1:05:36,45192,151,192,13.814,12.6646
26/09/2020,1:05:37,45193,151,193,13.831,12.5968
26/09/2020,1:05:37,45194,151,194,13.729,12.5403
26/09/2020,1:05:38,45195,151,195,13.661,12.4725
26/09/2020,1:05:39,45196,151,196,13.627,12.4047
26/09/2020,1:05:39,45197,151,197,13.491,12.3595
26/09/2020,1:05:40,45198,151,198,13.491,12.2917
26/09/2020,1:05:40,45199,151,199,13.389,12.2352
26/09/2020,1:05:41,45200,151,200,13.389,12.1674
26/09/2020,1:05:41,45201,151,201,13.236,12.1109
26/09/2020,1:05:42,45202,151,202,13.236,12.0431
26/09/2020,1:05:42,45203,151,203,13.151,11.9866
26/09/2020,1:05:43,45204,151,204,13.083,11.9301
26/09/2020,1:05:44,45205,151,205,13.066,11.8623
26/09/2020,1:05:44,45206,151,206,12.93,11.8171
26/09/2020,1:05:45,45207,151,207,12.947,11.7493
26/09/2020,1:05:45,45208,151,208,12.811,11.6928
26/09/2020,1:05:46,45209,151,209,12.828,11.6363
26/09/2020,1:05:46,45210,151,210,12.709,11.5798
26/09/2020,1:05:47,45211,151,211,12.675,11.5233
26/09/2020,1:05:47,45212,151,212,12.624,11.4668
26/09/2020,1:05:48,45213,151,213,12.522,11.4103
26/09/2020,1:05:48,45214,151,214,12.539,11.3538
26/09/2020,1:05:49,45215,151,215,12.403,11.2973
26/09/2020,1:05:50,45216,151,216,12.403,11.2408
26/09/2020,1:05:50,45217,151,217,12.284,11.1956
26/09/2020,1:05:51,45218,151,218,12.284,11.1278
26/09/2020,1:05:51,45219,151,219,12.216,11.0826
26/09/2020,1:05:52,45220,151,220,12.114,11.0261
26/09/2020,1:05:52,45221,151,221,12.097,10.9696
26/09/2020,1:05:53,45222,151,222,12.012,10.9244
26/09/2020,1:05:53,45223,151,223,12.012,10.8566
26/09/2020,1:05:54,45224,151,224,11.893,10.8114
26/09/2020,1:05:54,45225,151,225,11.876,10.7549
26/09/2020,1:05:55,45226,151,226,11.825,10.7097
26/09/2020,1:05:56,45227,151,227,11.791,10.6532
26/09/2020,1:05:56,45228,151,228,11.706,10.5967
26/09/2020,1:05:57,45229,151,229,11.638,10.5515
26/09/2020,1:05:57,45230,151,230,11.638,10.495
26/09/2020,1:05:58,45231,151,231,11.502,10.4498
26/09/2020,1:05:58,45232,151,232,11.536,10.3933
26/09/2020,1:05:59,45233,151,233,11.417,10.3481
26/09/2020,1:05:59,45234,151,234,11.383,10.2916
26/09/2020,1:06:00,45235,151,235,11.349,10.2464
26/09/2020,1:06:01,45236,151,236,11.298,10.2012
26/09/2020,1:06:01,45237,151,237,11.213,10.1447
26/09/2020,1:06:02,45238,151,238,11.162,10.0995
26/09/2020,1:06:02,45239,151,239,11.162,10.043
26/09/2020,1:06:03,45240,151,240,11.043,10.0091
26/09/2020,1:06:03,45241,151,241,11.077,9.9526
26/09/2020,1:06:04,45242,151,242,10.958,9.9074
26/09/2020,1:06:04,45243,151,243,10.941,9.8622
26/09/2020,1:06:05,45244,151,244,10.907,9.8057
26/09/2020,1:06:05,45245,151,245,10.805,9.7718
26/09/2020,1:06:06,45246,151,246,10.771,9.7153
26/09/2020,1:06:07,45247,151,247,10.703,9.6814
26/09/2020,1:06:07,45248,151,248,10.72,9.6249
26/09/2020,1:06:08,45249,151,249,10.584,9.591
26/09/2020,1:06:08,45250,151,250,10.618,9.5345
26/09/2020,1:06:09,45251,151,251,10.533,9.4893
26/09/2020,1:06:09,45252,151,252,10.482,9.4441
26/09/2020,1:06:10,45253,151,253,10.465,9.3876
26/09/2020,1:06:10,45254,151,254,10.346,9.3537
26/09/2020,1:06:11,45255,151,255,10.363,9.3085
26/09/2020,1:06:12,45256,151,256,10.278,9.2633
26/09/2020,1:06:12,45257,151,257,10.295,9.2181
26/09/2020,1:06:13,45258,151,258,10.176,9.1842
26/09/2020,1:06:13,45259,151,259,10.193,9.1277
26/09/2020,1:06:14,45260,151,260,10.108,9.0938
26/09/2020,1:06:14,45261,151,261,10.04,9.0486
26/09/2020,1:06:15,45262,151,262,10.04,8.9921
26/09/2020,1:06:15,45263,151,263,9.938,8.9695
26/09/2020,1:06:16,45264,151,264,64.84801,8.9921
26/09/2020,1:06:16,45265,151,265,58.694,9.93
26/09/2020,1:06:17,45266,151,266,55.26,11.738
26/09/2020,1:06:18,45267,151,267,52.659,13.885
26/09/2020,1:06:18,45268,151,268,50.755,16.0207
26/09/2020,1:06:19,45269,151,269,49.123,18.0321
26/09/2020,1:06:19,45270,151,270,47.729,19.8627
26/09/2020,1:06:20,45271,151,271,46.573,21.4899
26/09/2020,1:06:20,45272,151,272,45.434,22.9363
26/09/2020,1:06:21,45273,151,273,44.567,24.2019
26/09/2020,1:06:21,45274,151,274,43.649,25.3206
26/09/2020,1:06:22,45275,151,275,42.952,26.3037
26/09/2020,1:06:22,45276,151,276,42.17,27.1512
26/09/2020,1:06:23,45277,151,277,41.592,27.8857
26/09/2020,1:06:24,45278,151,278,40.98,28.5298
26/09/2020,1:06:24,45279,151,279,40.419,29.0835
26/09/2020,1:06:25,45280,151,280,39.96,29.5468
26/09/2020,1:06:25,45281,151,281,39.416,29.9536
26/09/2020,1:06:26,45282,151,282,39.042,30.2813
26/09/2020,1:06:26,45283,151,283,38.566,30.5638
26/09/2020,1:06:27,45284,151,284,38.243,30.7898
26/09/2020,1:06:27,45285,151,285,37.801,30.9819
26/09/2020,1:06:28,45286,151,286,37.495,31.1288
26/09/2020,1:06:29,45287,151,287,37.155,31.2305
26/09/2020,1:06:29,45288,151,288,36.815,31.3209
26/09/2020,1:06:30,45289,151,289,36.577,31.3661
26/09/2020,1:06:30,45290,151,290,36.203,31.4113
26/09/2020,1:06:31,45291,151,291,35.999,31.4113
26/09/2020,1:06:31,45292,151,292,35.693,31.4113
26/09/2020,1:06:32,45293,151,293,35.472,31.3774
26/09/2020,1:06:32,45294,151,294,35.166,31.3435
26/09/2020,1:06:33,45295,151,295,34.945,31.287
26/09/2020,1:06:33,45296,151,296,34.724,31.2079
26/09/2020,1:06:34,45297,151,297,34.452,31.1401
26/09/2020,1:06:35,45298,151,298,34.299,31.0497
26/09/2020,1:06:35,45299,151,299,34.027,30.9593
26/09/2020,1:06:36,45300,151,300,33.857,30.8576
26/09/2020,1:19:06,45301,152,1,1.37,0.8109
26/09/2020,1:19:06,45302,152,2,64.763,0.9352
26/09/2020,1:19:07,45303,152,3,57.844,2.2121
26/09/2020,1:19:08,45304,152,4,53.883,4.4947
26/09/2020,1:19:08,45305,152,5,50.942,7.1276
26/09/2020,1:19:09,45306,152,6,48.8,9.704
26/09/2020,1:19:09,45307,152,7,46.896,12.1222
26/09/2020,1:19:10,45308,152,8,45.383,14.2805
26/09/2020,1:19:10,45309,152,9,44.04,16.2241
26/09/2020,1:19:11,45310,152,10,42.833,17.9417
26/09/2020,1:19:11,45311,152,11,41.847,19.4333
26/09/2020,1:19:12,45312,152,12,40.844,20.7667
26/09/2020,1:19:13,45313,152,13,40.045,21.9193
26/09/2020,1:19:13,45314,152,14,39.229,22.9363
26/09/2020,1:19:14,45315,152,15,38.617,23.8064
26/09/2020,1:19:14,45316,152,16,37.92,24.5635
26/09/2020,1:19:15,45317,152,17,37.393,25.2076
26/09/2020,1:19:15,45318,152,18,36.832,25.7726
26/09/2020,1:19:16,45319,152,19,36.339,26.2585
26/09/2020,1:19:16,45320,152,20,35.897,26.654
26/09/2020,1:19:17,45321,152,21,35.404,27.0043
26/09/2020,1:19:17,45322,152,22,35.081,27.2868
26/09/2020,1:19:18,45323,152,23,34.639,27.5354
26/09/2020,1:19:19,45324,152,24,34.333,27.7162
26/09/2020,1:19:19,45325,152,25,33.925,27.8857
26/09/2020,1:19:20,45326,152,26,33.687,27.9874
26/09/2020,1:19:20,45327,152,27,33.33,28.0891
26/09/2020,1:19:21,45328,152,28,33.058,28.1456
26/09/2020,1:19:21,45329,152,29,32.786,28.1795
26/09/2020,1:19:22,45330,152,30,32.497,28.2021
26/09/2020,1:19:22,45331,152,31,32.31,28.1795
26/09/2020,1:19:23,45332,152,32,32.021,28.1682
26/09/2020,1:19:23,45333,152,33,31.817,28.1343
26/09/2020,1:19:24,45334,152,34,31.511,28.0891
26/09/2020,1:19:25,45335,152,35,31.358,28.0213
26/09/2020,1:19:25,45336,152,36,31.069,27.9648
26/09/2020,1:19:26,45337,152,37,30.916,27.8744
26/09/2020,1:19:26,45338,152,38,30.695,27.784
26/09/2020,1:19:27,45339,152,39,30.474,27.6936
26/09/2020,1:19:27,45340,152,40,30.321,27.5806
26/09/2020,1:19:28,45341,152,41,30.066,27.4902
26/09/2020,1:19:28,45342,152,42,29.896,27.3772
26/09/2020,1:19:29,45343,152,43,29.726,27.2642
26/09/2020,1:19:30,45344,152,44,29.59,27.1399
26/09/2020,1:19:30,45345,152,45,29.335,27.0382
26/09/2020,1:19:31,45346,152,46,29.233,26.9026
26/09/2020,1:19:31,45347,152,47,28.995,26.7896
26/09/2020,1:19:32,45348,152,48,28.876,26.654
26/09/2020,1:19:32,45349,152,49,28.689,26.5297
26/09/2020,1:19:33,45350,152,50,28.519,26.3941
26/09/2020,1:19:33,45351,152,51,28.383,26.2585
26/09/2020,1:19:34,45352,152,52,28.213,26.1342
26/09/2020,1:19:34,45353,152,53,28.043,26.0099
26/09/2020,1:19:35,45354,152,54,27.856,25.8743
26/09/2020,1:19:36,45355,152,55,27.754,25.7387
26/09/2020,1:19:36,45356,152,56,27.533,25.6144
26/09/2020,1:19:37,45357,152,57,27.465,25.4788
26/09/2020,1:19:37,45358,152,58,27.244,25.3432
26/09/2020,1:19:38,45359,152,59,27.142,25.2076
26/09/2020,1:19:38,45360,152,60,26.972,25.0833
26/09/2020,1:19:39,45361,152,61,26.853,24.9477
26/09/2020,1:19:39,45362,152,62,26.649,24.8234
26/09/2020,1:19:40,45363,152,63,26.53,24.6878
26/09/2020,1:19:41,45364,152,64,26.394,24.5522
26/09/2020,1:19:41,45365,152,65,26.224,24.4279
26/09/2020,1:19:42,45366,152,66,26.139,24.2923
26/09/2020,1:19:42,45367,152,67,25.918,24.1793
26/09/2020,1:19:43,45368,152,68,25.867,24.0324
26/09/2020,1:19:43,45369,152,69,25.646,23.9194
26/09/2020,1:19:44,45370,152,70,25.561,23.7838
26/09/2020,1:19:44,45371,152,71,25.374,23.6708
26/09/2020,1:19:45,45372,152,72,25.306,23.5239
26/09/2020,1:19:45,45373,152,73,25.119,23.4109
26/09/2020,1:19:46,45374,152,74,25.017,23.2866
26/09/2020,1:19:47,45375,152,75,24.881,23.151
26/09/2020,1:19:47,45376,152,76,24.711,23.038
26/09/2020,1:19:48,45377,152,77,24.643,22.9024
26/09/2020,1:19:48,45378,152,78,24.439,22.8007
26/09/2020,1:19:49,45379,152,79,24.388,22.6651
26/09/2020,1:19:49,45380,152,80,24.201,22.5521
26/09/2020,1:19:50,45381,152,81,24.133,22.4278
26/09/2020,1:19:50,45382,152,82,23.929,22.3148
26/09/2020,1:19:51,45383,152,83,23.878,22.1905
26/09/2020,1:19:51,45384,152,84,23.708,22.0775
26/09/2020,1:19:52,45385,152,85,23.606,21.9532
26/09/2020,1:19:53,45386,152,86,23.504,21.8402
26/09/2020,1:19:53,45387,152,87,23.334,21.7385
26/09/2020,1:19:54,45388,152,88,23.266,21.6029
26/09/2020,1:19:54,45389,152,89,23.079,21.5012
26/09/2020,1:19:55,45390,152,90,23.028,21.3769
26/09/2020,1:19:55,45391,152,91,22.841,21.2752
26/09/2020,1:19:56,45392,152,92,22.79,21.1509
26/09/2020,1:19:56,45393,152,93,22.603,21.0492
26/09/2020,1:19:57,45394,152,94,22.535,20.9362
26/09/2020,1:19:58,45395,152,95,22.399,20.8232
26/09/2020,1:19:58,45396,152,96,22.28,20.7102
26/09/2020,1:19:59,45397,152,97,22.212,20.5972
26/09/2020,1:19:59,45398,152,98,22.025,20.4955
26/09/2020,1:20:00,45399,152,99,21.991,20.3825
26/09/2020,1:20:00,45400,152,100,21.821,20.2808
26/09/2020,1:20:01,45401,152,101,21.753,20.1678
26/09/2020,1:20:01,45402,152,102,21.583,20.0774
26/09/2020,1:20:02,45403,152,103,21.549,19.9531
26/09/2020,1:20:02,45404,152,104,21.362,19.8627
26/09/2020,1:20:03,45405,152,105,21.311,19.7497
26/09/2020,1:20:04,45406,152,106,21.158,19.6593
26/09/2020,1:20:04,45407,152,107,21.056,19.5576
26/09/2020,1:20:05,45408,152,108,20.971,19.4446
26/09/2020,1:20:05,45409,152,109,20.869,19.3429
26/09/2020,1:20:06,45410,152,110,20.733,19.2412
26/09/2020,1:20:06,45411,152,111,20.631,19.1508
26/09/2020,1:20:07,45412,152,112,20.563,19.0378
26/09/2020,1:20:07,45413,152,113,20.393,18.9474
26/09/2020,1:20:08,45414,152,114,20.376,18.8457
26/09/2020,1:20:09,45415,152,115,20.189,18.744
26/09/2020,1:20:09,45416,152,116,20.155,18.6536
26/09/2020,1:20:10,45417,152,117,20.019,18.5519
26/09/2020,1:20:10,45418,152,118,19.934,18.4502
26/09/2020,1:20:11,45419,152,119,19.781,18.3598
26/09/2020,1:20:11,45420,152,120,19.747,18.2581
26/09/2020,1:20:12,45421,152,121,19.611,18.1677
26/09/2020,1:20:12,45422,152,122,19.526,18.0773
26/09/2020,1:20:13,45423,152,123,19.441,17.9756
26/09/2020,1:20:13,45424,152,124,19.305,17.8965
26/09/2020,1:20:14,45425,152,125,19.271,17.7948
26/09/2020,1:20:15,45426,152,126,19.101,17.7157
26/09/2020,1:20:15,45427,152,127,19.084,17.614
26/09/2020,1:20:16,45428,152,128,18.914,17.5236
26/09/2020,1:20:16,45429,152,129,18.88,17.4219
26/09/2020,1:20:17,45430,152,130,18.727,17.3428
26/09/2020,1:20:17,45431,152,131,18.693,17.2524
26/09/2020,1:20:18,45432,152,132,18.557,17.162
26/09/2020,1:20:18,45433,152,133,18.489,17.0716
26/09/2020,1:20:19,45434,152,134,18.404,16.9812
26/09/2020,1:20:19,45435,152,135,18.268,16.9021
26/09/2020,1:20:20,45436,152,136,18.251,16.8117
26/09/2020,1:20:21,45437,152,137,18.064,16.7326
26/09/2020,1:20:21,45438,152,138,18.047,16.6422
26/09/2020,1:20:22,45439,152,139,17.894,16.5631
26/09/2020,1:20:22,45440,152,140,17.894,16.4614
26/09/2020,1:20:23,45441,152,141,17.724,16.3936
26/09/2020,1:20:23,45442,152,142,17.69,16.2919
26/09/2020,1:20:24,45443,152,143,17.571,16.2128
26/09/2020,1:20:24,45444,152,144,17.503,16.1337
26/09/2020,1:20:25,45445,152,145,17.418,16.0546
26/09/2020,1:20:26,45446,152,146,17.299,15.9755
26/09/2020,1:20:26,45447,152,147,17.231,15.8851
26/09/2020,1:20:27,45448,152,148,17.163,15.806
26/09/2020,1:20:27,45449,152,149,17.095,15.7269
26/09/2020,1:20:28,45450,152,150,16.976,15.6478
26/09/2020,1:20:28,45451,152,151,16.925,15.5687
26/09/2020,1:20:29,45452,152,152,16.789,15.4896
26/09/2020,1:20:29,45453,152,153,16.772,15.3992
26/09/2020,1:20:30,45454,152,154,16.619,15.3314
26/09/2020,1:20:30,45455,152,155,16.602,15.241
26/09/2020,1:20:31,45456,152,156,16.449,15.1845
26/09/2020,1:20:32,45457,152,157,16.449,15.0941
26/09/2020,1:20:32,45458,152,158,16.296,15.0263
26/09/2020,1:20:33,45459,152,159,16.279,14.9359
26/09/2020,1:20:33,45460,152,160,16.143,14.8681
26/09/2020,1:20:34,45461,152,161,16.109,14.8003
26/09/2020,1:20:34,45462,152,162,16.007,14.7212
26/09/2020,1:20:35,45463,152,163,15.905,14.6534
26/09/2020,1:20:35,45464,152,164,15.854,14.5743
26/09/2020,1:20:36,45465,152,165,15.769,14.4952
26/09/2020,1:20:37,45466,152,166,15.718,14.4274
26/09/2020,1:20:37,45467,152,167,15.616,14.3483
26/09/2020,1:20:38,45468,152,168,15.582,14.2692
26/09/2020,1:20:38,45469,152,169,15.446,14.2127
26/09/2020,1:20:39,45470,152,170,15.446,14.1336
26/09/2020,1:20:39,45471,152,171,15.293,14.0658
26/09/2020,1:20:40,45472,152,172,15.276,13.9867
26/09/2020,1:20:40,45473,152,173,15.157,13.9302
26/09/2020,1:20:41,45474,152,174,15.089,13.8511
26/09/2020,1:20:41,45475,152,175,15.038,13.7833
26/09/2020,1:20:42,45476,152,176,14.987,13.7042
26/09/2020,1:20:43,45477,152,177,14.885,13.6477
26/09/2020,1:20:43,45478,152,178,14.8,13.5799
26/09/2020,1:20:44,45479,152,179,14.766,13.5008
26/09/2020,1:20:44,45480,152,180,14.647,13.4443
26/09/2020,1:20:45,45481,152,181,14.63,13.3652
26/09/2020,1:20:45,45482,152,182,14.494,13.3087
26/09/2020,1:20:46,45483,152,183,14.494,13.2409
26/09/2020,1:20:46,45484,152,184,14.375,13.1731
26/09/2020,1:20:47,45485,152,185,14.358,13.1053
26/09/2020,1:20:48,45486,152,186,14.222,13.0488
26/09/2020,1:20:48,45487,152,187,14.205,12.9697
26/09/2020,1:20:49,45488,152,188,14.12,12.9132
26/09/2020,1:20:49,45489,152,189,14.035,12.8454
26/09/2020,1:20:50,45490,152,190,14.001,12.7776
26/09/2020,1:20:50,45491,152,191,13.882,12.7211
26/09/2020,1:20:51,45492,152,192,13.899,12.6533
26/09/2020,1:20:51,45493,152,193,13.763,12.5968
26/09/2020,1:20:52,45494,152,194,13.746,12.529
26/09/2020,1:20:52,45495,152,195,13.627,12.4725
26/09/2020,1:20:53,45496,152,196,13.627,12.4047
26/09/2020,1:20:54,45497,152,197,13.508,12.3482
26/09/2020,1:20:54,45498,152,198,13.474,12.2804
26/09/2020,1:20:55,45499,152,199,13.406,12.2239
26/09/2020,1:20:55,45500,152,200,13.304,12.1674
26/09/2020,1:20:56,45501,152,201,13.321,12.0996
26/09/2020,1:20:56,45502,152,202,13.168,12.0544
26/09/2020,1:20:57,45503,152,203,13.185,11.9753
26/09/2020,1:20:57,45504,152,204,13.049,11.9301
26/09/2020,1:20:58,45505,152,205,13.066,11.8623
26/09/2020,1:20:58,45506,152,206,12.93,11.8171
26/09/2020,1:20:59,45507,152,207,12.93,11.7493
26/09/2020,1:21:00,45508,152,208,12.845,11.6928
26/09/2020,1:21:00,45509,152,209,12.777,11.6363
26/09/2020,1:21:01,45510,152,210,12.76,11.5685
26/09/2020,1:21:01,45511,152,211,12.624,11.5233
26/09/2020,1:21:02,45512,152,212,12.641,11.4555
26/09/2020,1:21:02,45513,152,213,12.505,11.4103
26/09/2020,1:21:03,45514,152,214,12.522,11.3425
26/09/2020,1:21:03,45515,152,215,12.386,11.2973
26/09/2020,1:21:04,45516,152,216,12.403,11.2295
26/09/2020,1:21:05,45517,152,217,12.301,11.1843
26/09/2020,1:21:05,45518,152,218,12.25,11.1278
26/09/2020,1:21:06,45519,152,219,12.216,11.0713
26/09/2020,1:21:06,45520,152,220,12.097,11.0261
26/09/2020,1:21:07,45521,152,221,12.131,10.9583
26/09/2020,1:21:07,45522,152,222,11.995,10.9131
26/09/2020,1:21:08,45523,152,223,12.012,10.8566
26/09/2020,1:21:08,45524,152,224,11.876,10.8114
26/09/2020,1:21:09,45525,152,225,11.893,10.7549
26/09/2020,1:21:09,45526,152,226,11.774,10.6984
26/09/2020,1:21:10,45527,152,227,11.757,10.6532
26/09/2020,1:21:11,45528,152,228,11.706,10.5967
26/09/2020,1:21:11,45529,152,229,11.604,10.5515
26/09/2020,1:21:12,45530,152,230,11.621,10.495
26/09/2020,1:21:12,45531,152,231,11.502,10.4498
26/09/2020,1:21:13,45532,152,232,11.519,10.382
26/09/2020,1:21:13,45533,152,233,11.383,10.3481
26/09/2020,1:21:14,45534,152,234,11.417,10.2803
26/09/2020,1:21:14,45535,152,235,11.298,10.2464
26/09/2020,1:21:15,45536,152,236,11.298,10.1899
26/09/2020,1:21:16,45537,152,237,11.213,10.1447
26/09/2020,1:21:16,45538,152,238,11.162,10.0995
26/09/2020,1:21:17,45539,152,239,11.145,10.043
26/09/2020,1:21:17,45540,152,240,11.026,9.9978
26/09/2020,1:21:18,45541,152,241,11.06,9.9413
26/09/2020,1:21:18,45542,152,242,10.941,9.9074
26/09/2020,1:21:19,45543,152,243,10.958,9.8509
26/09/2020,1:21:19,45544,152,244,10.822,9.817
26/09/2020,1:21:20,45545,152,245,10.856,9.7605
26/09/2020,1:21:20,45546,152,246,10.754,9.7153
26/09/2020,1:21:21,45547,152,247,10.737,9.6588
26/09/2020,1:21:22,45548,152,248,10.686,9.6136
26/09/2020,1:21:22,45549,152,249,10.601,9.5797
26/09/2020,1:21:23,45550,152,250,10.618,9.5232
26/09/2020,1:21:23,45551,152,251,10.482,9.4893
26/09/2020,1:21:24,45552,152,252,10.516,9.4328
26/09/2020,1:21:24,45553,152,253,10.397,9.3989
26/09/2020,1:21:25,45554,152,254,10.431,9.3424
26/09/2020,1:21:25,45555,152,255,10.312,9.3085
26/09/2020,1:21:26,45556,152,256,10.329,9.252
26/09/2020,1:21:26,45557,152,257,10.227,9.2181
26/09/2020,1:21:27,45558,152,258,10.193,9.1729
26/09/2020,1:21:28,45559,152,259,10.176,9.1277
26/09/2020,1:21:28,45560,152,260,10.074,9.0825
26/09/2020,1:21:29,45561,152,261,10.074,9.0373
26/09/2020,1:21:29,45562,152,262,9.989,9.0034
26/09/2020,1:21:30,45563,152,263,64.86501,9.026
26/09/2020,1:21:30,45564,152,264,58.728,9.9526
26/09/2020,1:21:31,45565,152,265,55.277,11.7493
26/09/2020,1:21:31,45566,152,266,52.676,13.9076
26/09/2020,1:21:32,45567,152,267,50.738,16.0433
26/09/2020,1:21:33,45568,152,268,49.123,18.0547
26/09/2020,1:21:33,45569,152,269,47.712,19.8853
26/09/2020,1:21:34,45570,152,270,46.573,21.5125
26/09/2020,1:21:34,45571,152,271,45.468,22.9702
26/09/2020,1:21:35,45572,152,272,44.55,24.2471
26/09/2020,1:21:35,45573,152,273,43.649,25.3658
26/09/2020,1:21:36,45574,152,274,42.952,26.3263
26/09/2020,1:21:36,45575,152,275,42.17,27.1851
26/09/2020,1:21:37,45576,152,276,41.592,27.9196
26/09/2020,1:21:37,45577,152,277,40.963,28.5524
26/09/2020,1:21:38,45578,152,278,40.419,29.1061
26/09/2020,1:21:39,45579,152,279,39.943,29.5694
26/09/2020,1:21:39,45580,152,280,39.416,29.9762
26/09/2020,1:21:40,45581,152,281,39.008,30.3039
26/09/2020,1:21:40,45582,152,282,38.566,30.5864
26/09/2020,1:21:41,45583,152,283,38.226,30.8124
26/09/2020,1:21:41,45584,152,284,37.801,31.0045
26/09/2020,1:21:42,45585,152,285,37.512,31.1401
26/09/2020,1:21:42,45586,152,286,37.104,31.2644
26/09/2020,1:21:43,45587,152,287,36.866,31.3322
26/09/2020,1:21:43,45588,152,288,36.543,31.4
26/09/2020,1:21:44,45589,152,289,36.237,31.4339
26/09/2020,1:21:45,45590,152,290,35.948,31.4339
26/09/2020,1:21:45,45591,152,291,35.71,31.4226
26/09/2020,1:21:46,45592,152,292,35.472,31.3887
26/09/2020,1:21:46,45593,152,293,35.166,31.3548
26/09/2020,1:21:47,45594,152,294,34.996,31.2983
26/09/2020,1:21:47,45595,152,295,34.69,31.2305
26/09/2020,1:21:48,45596,152,296,34.52,31.1514
26/09/2020,1:21:48,45597,152,297,34.265,31.061
26/09/2020,1:21:49,45598,152,298,34.044,30.9706
26/09/2020,1:21:50,45599,152,299,33.857,30.8689
26/09/2020,1:21:50,45600,152,300,33.602,30.7672
26/09/2020,1:34:20,45601,153,1,1.455,0.8109
26/09/2020,1:34:21,45602,153,2,64.72901,0.9465
26/09/2020,1:34:21,45603,153,3,57.912,2.2008
26/09/2020,1:34:22,45604,153,4,53.883,4.4947
26/09/2020,1:34:23,45605,153,5,50.976,7.1276
26/09/2020,1:34:23,45606,153,6,48.8,9.704
26/09/2020,1:34:24,45607,153,7,46.896,12.1222
26/09/2020,1:34:24,45608,153,8,45.417,14.2918
26/09/2020,1:34:25,45609,153,9,43.989,16.2467
26/09/2020,1:34:25,45610,153,10,42.884,17.9643
26/09/2020,1:34:26,45611,153,11,41.779,19.4785
26/09/2020,1:34:26,45612,153,12,40.895,20.7893
26/09/2020,1:34:27,45613,153,13,40.028,21.9419
26/09/2020,1:34:27,45614,153,14,39.263,22.9476
26/09/2020,1:34:28,45615,153,15,38.6,23.8177
26/09/2020,1:34:29,45616,153,16,37.92,24.5861
26/09/2020,1:34:29,45617,153,17,37.41,25.2302
26/09/2020,1:34:30,45618,153,18,36.781,25.7952
26/09/2020,1:34:30,45619,153,19,36.356,26.2698
26/09/2020,1:34:31,45620,153,20,35.829,26.6879
26/09/2020,1:34:31,45621,153,21,35.472,27.0269
26/09/2020,1:34:32,45622,153,22,35.013,27.3207
26/09/2020,1:34:32,45623,153,23,34.69,27.5467
26/09/2020,1:34:33,45624,153,24,34.299,27.7388
26/09/2020,1:34:34,45625,153,25,33.959,27.897
26/09/2020,1:34:34,45626,153,26,33.67,28.01
26/09/2020,1:34:35,45627,153,27,33.313,28.1117
26/09/2020,1:34:35,45628,153,28,33.109,28.1569
26/09/2020,1:34:36,45629,153,29,32.769,28.2021
26/09/2020,1:34:36,45630,153,30,32.548,28.2134
26/09/2020,1:34:37,45631,153,31,32.225,28.2134
26/09/2020,1:34:37,45632,153,32,32.055,28.1795
26/09/2020,1:34:38,45633,153,33,31.732,28.1569
26/09/2020,1:34:38,45634,153,34,31.579,28.1004
26/09/2020,1:34:39,45635,153,35,31.307,28.0326
26/09/2020,1:34:40,45636,153,36,31.103,27.9648
26/09/2020,1:34:40,45637,153,37,30.916,27.8857
26/09/2020,1:34:41,45638,153,38,30.729,27.8066
26/09/2020,1:34:41,45639,153,39,30.491,27.7049
26/09/2020,1:34:42,45640,153,40,30.287,27.6032
26/09/2020,1:34:42,45641,153,41,30.134,27.5015
26/09/2020,1:34:43,45642,153,42,29.896,27.3998
26/09/2020,1:34:43,45643,153,43,29.777,27.2755
26/09/2020,1:34:44,45644,153,44,29.522,27.1625
26/09/2020,1:34:44,45645,153,45,29.42,27.0382
26/09/2020,1:34:45,45646,153,46,29.182,26.9252
26/09/2020,1:34:46,45647,153,47,29.046,26.7896
26/09/2020,1:34:46,45648,153,48,28.825,26.6766
26/09/2020,1:34:47,45649,153,49,28.706,26.541
26/09/2020,1:34:47,45650,153,50,28.519,26.4167
26/09/2020,1:34:48,45651,153,51,28.349,26.2811
26/09/2020,1:34:48,45652,153,52,28.23,26.1455
26/09/2020,1:34:49,45653,153,53,28.009,26.0325
26/09/2020,1:34:49,45654,153,54,27.924,25.8856
26/09/2020,1:34:50,45655,153,55,27.703,25.7613
26/09/2020,1:34:51,45656,153,56,27.618,25.6257
26/09/2020,1:34:51,45657,153,57,27.414,25.4901
26/09/2020,1:34:52,45658,153,58,27.312,25.3545
26/09/2020,1:34:52,45659,153,59,27.091,25.2302
26/09/2020,1:34:53,45660,153,60,26.989,25.0946
26/09/2020,1:34:53,45661,153,61,26.836,24.9703
26/09/2020,1:34:54,45662,153,62,26.666,24.8347
26/09/2020,1:34:54,45663,153,63,26.564,24.6991
26/09/2020,1:34:55,45664,153,64,26.343,24.5748
26/09/2020,1:34:55,45665,153,65,26.292,24.4392
26/09/2020,1:34:56,45666,153,66,26.071,24.3149
26/09/2020,1:34:57,45667,153,67,26.003,24.1793
26/09/2020,1:34:57,45668,153,68,25.799,24.055
26/09/2020,1:34:58,45669,153,69,25.731,23.9194
26/09/2020,1:34:58,45670,153,70,25.527,23.7951
26/09/2020,1:34:59,45671,153,71,25.425,23.6708
26/09/2020,1:34:59,45672,153,72,25.289,23.5465
26/09/2020,1:35:00,45673,153,73,25.119,23.4222
26/09/2020,1:35:00,45674,153,74,25.051,23.2979
26/09/2020,1:35:01,45675,153,75,24.83,23.1849
26/09/2020,1:35:02,45676,153,76,24.779,23.0493
26/09/2020,1:35:02,45677,153,77,24.575,22.925
26/09/2020,1:35:03,45678,153,78,24.524,22.8007
26/09/2020,1:35:03,45679,153,79,24.32,22.6877
26/09/2020,1:35:04,45680,153,80,24.269,22.5634
26/09/2020,1:35:04,45681,153,81,24.099,22.4391
26/09/2020,1:35:05,45682,153,82,23.963,22.3261
26/09/2020,1:35:05,45683,153,83,23.878,22.2018
26/09/2020,1:35:06,45684,153,84,23.691,22.0888
26/09/2020,1:35:06,45685,153,85,23.64,21.9645
26/09/2020,1:35:07,45686,153,86,23.453,21.8628
26/09/2020,1:35:08,45687,153,87,23.402,21.7385
26/09/2020,1:35:08,45688,153,88,23.198,21.6255
26/09/2020,1:35:09,45689,153,89,23.147,21.5012
26/09/2020,1:35:09,45690,153,90,22.977,21.3995
26/09/2020,1:35:10,45691,153,91,22.875,21.2865
26/09/2020,1:35:10,45692,153,92,22.773,21.1735
26/09/2020,1:35:11,45693,153,93,22.62,21.0605
26/09/2020,1:35:11,45694,153,94,22.569,20.9475
26/09/2020,1:35:12,45695,153,95,22.382,20.8458
26/09/2020,1:35:12,45696,153,96,22.314,20.7215
26/09/2020,1:35:13,45697,153,97,22.161,20.6198
26/09/2020,1:35:14,45698,153,98,22.11,20.4955
26/09/2020,1:35:14,45699,153,99,21.923,20.4051
26/09/2020,1:35:15,45700,153,100,21.872,20.2921
26/09/2020,1:35:15,45701,153,101,21.719,20.1904
26/09/2020,1:35:16,45702,153,102,21.617,20.0887
26/09/2020,1:35:16,45703,153,103,21.532,19.9757
26/09/2020,1:35:17,45704,153,104,21.362,19.874
26/09/2020,1:35:17,45705,153,105,21.328,19.761
26/09/2020,1:35:18,45706,153,106,21.158,19.6593
26/09/2020,1:35:19,45707,153,107,21.124,19.5576
26/09/2020,1:35:19,45708,153,108,20.954,19.4559
26/09/2020,1:35:20,45709,153,109,20.903,19.3542
26/09/2020,1:35:20,45710,153,110,20.716,19.2638
26/09/2020,1:35:21,45711,153,111,20.682,19.1508
26/09/2020,1:35:21,45712,153,112,20.546,19.0491
26/09/2020,1:35:22,45713,153,113,20.444,18.9587
26/09/2020,1:35:22,45714,153,114,20.359,18.857
26/09/2020,1:35:23,45715,153,115,20.257,18.7553
26/09/2020,1:35:23,45716,153,116,20.121,18.6649
26/09/2020,1:35:24,45717,153,117,20.019,18.5632
26/09/2020,1:35:25,45718,153,118,19.951,18.4615
26/09/2020,1:35:25,45719,153,119,19.798,18.3824
26/09/2020,1:35:26,45720,153,120,19.764,18.2694
26/09/2020,1:35:26,45721,153,121,19.594,18.1903
26/09/2020,1:35:27,45722,153,122,19.56,18.0886
26/09/2020,1:35:27,45723,153,123,19.424,17.9982
26/09/2020,1:35:28,45724,153,124,19.339,17.9078
26/09/2020,1:35:28,45725,153,125,19.22,17.8061
26/09/2020,1:35:29,45726,153,126,19.169,17.7157
26/09/2020,1:35:30,45727,153,127,19.05,17.6253
26/09/2020,1:35:30,45728,153,128,18.948,17.5349
26/09/2020,1:35:31,45729,153,129,18.897,17.4445
26/09/2020,1:35:31,45730,153,130,18.727,17.3541
26/09/2020,1:35:32,45731,153,131,18.71,17.2637
26/09/2020,1:35:32,45732,153,132,18.54,17.1733
26/09/2020,1:35:33,45733,153,133,18.506,17.0829
26/09/2020,1:35:33,45734,153,134,18.353,17.0038
26/09/2020,1:35:34,45735,153,135,18.336,16.9021
26/09/2020,1:35:34,45736,153,136,18.2,16.823
26/09/2020,1:35:35,45737,153,137,18.115,16.7439
26/09/2020,1:35:36,45738,153,138,18.047,16.6535
26/09/2020,1:35:36,45739,153,139,17.911,16.5744
26/09/2020,1:35:37,45740,153,140,17.894,16.484
26/09/2020,1:35:37,45741,153,141,17.724,16.3936
26/09/2020,1:35:38,45742,153,142,17.707,16.3145
26/09/2020,1:35:38,45743,153,143,17.571,16.2354
26/09/2020,1:35:39,45744,153,144,17.537,16.145
26/09/2020,1:35:39,45745,153,145,17.384,16.0659
26/09/2020,1:35:40,45746,153,146,17.35,15.9868
26/09/2020,1:35:40,45747,153,147,17.231,15.9077
26/09/2020,1:35:41,45748,153,148,17.129,15.8173
26/09/2020,1:35:42,45749,153,149,17.095,15.7382
26/09/2020,1:35:42,45750,153,150,16.959,15.6591
26/09/2020,1:35:43,45751,153,151,16.942,15.5687
26/09/2020,1:35:43,45752,153,152,16.806,15.5122
26/09/2020,1:35:44,45753,153,153,16.721,15.4218
26/09/2020,1:35:44,45754,153,154,16.687,15.3427
26/09/2020,1:35:45,45755,153,155,16.534,15.2749
26/09/2020,1:35:45,45756,153,156,16.534,15.1845
26/09/2020,1:35:46,45757,153,157,16.381,15.1167
26/09/2020,1:35:47,45758,153,158,16.364,15.0263
26/09/2020,1:35:47,45759,153,159,16.228,14.9585
26/09/2020,1:35:48,45760,153,160,16.194,14.8794
26/09/2020,1:35:48,45761,153,161,16.092,14.8116
26/09/2020,1:35:49,45762,153,162,16.007,14.7325
26/09/2020,1:35:49,45763,153,163,15.922,14.6534
26/09/2020,1:35:50,45764,153,164,15.871,14.5856
26/09/2020,1:35:50,45765,153,165,15.786,14.5065
26/09/2020,1:35:51,45766,153,166,15.684,14.4387
26/09/2020,1:35:51,45767,153,167,15.667,14.3596
26/09/2020,1:35:52,45768,153,168,15.514,14.2918
26/09/2020,1:35:53,45769,153,169,15.531,14.2127
26/09/2020,1:35:53,45770,153,170,15.395,14.1449
26/09/2020,1:35:54,45771,153,171,15.344,14.0771
26/09/2020,1:35:54,45772,153,172,15.208,14.0093
26/09/2020,1:35:55,45773,153,173,15.208,13.9302
26/09/2020,1:35:55,45774,153,174,15.089,13.8624
26/09/2020,1:35:56,45775,153,175,15.021,13.7946
26/09/2020,1:35:56,45776,153,176,14.987,13.7155
26/09/2020,1:35:57,45777,153,177,14.851,13.659
26/09/2020,1:35:58,45778,153,178,14.851,13.5799
26/09/2020,1:35:58,45779,153,179,14.715,13.5234
26/09/2020,1:35:59,45780,153,180,14.698,13.4443
26/09/2020,1:35:59,45781,153,181,14.596,13.3878
26/09/2020,1:36:00,45782,153,182,14.579,13.3087
26/09/2020,1:36:00,45783,153,183,14.46,13.2522
26/09/2020,1:36:01,45784,153,184,14.409,13.1844
26/09/2020,1:36:01,45785,153,185,14.341,13.1166
26/09/2020,1:36:02,45786,153,186,14.239,13.0601
26/09/2020,1:36:02,45787,153,187,14.239,12.981
26/09/2020,1:36:03,45788,153,188,14.086,12.9245
26/09/2020,1:36:04,45789,153,189,14.086,12.8567
26/09/2020,1:36:04,45790,153,190,13.967,12.8002
26/09/2020,1:36:05,45791,153,191,13.967,12.7211
26/09/2020,1:36:05,45792,153,192,13.831,12.6759
26/09/2020,1:36:06,45793,153,193,13.814,12.5968
26/09/2020,1:36:06,45794,153,194,13.712,12.5403
26/09/2020,1:36:07,45795,153,195,13.644,12.4838
26/09/2020,1:36:07,45796,153,196,13.627,12.416
26/09/2020,1:36:08,45797,153,197,13.491,12.3595
26/09/2020,1:36:08,45798,153,198,13.508,12.2917
26/09/2020,1:36:09,45799,153,199,13.372,12.2352
26/09/2020,1:36:10,45800,153,200,13.355,12.1674
26/09/2020,1:36:10,45801,153,201,13.236,12.1109
26/09/2020,1:36:11,45802,153,202,13.236,12.0431
26/09/2020,1:36:11,45803,153,203,13.134,11.9979
26/09/2020,1:36:12,45804,153,204,13.066,11.9414
26/09/2020,1:36:12,45805,153,205,13.049,11.8736
26/09/2020,1:36:13,45806,153,206,12.93,11.8171
26/09/2020,1:36:13,45807,153,207,12.947,11.7493
26/09/2020,1:36:14,45808,153,208,12.811,11.7041
26/09/2020,1:36:15,45809,153,209,12.811,11.6363
26/09/2020,1:36:15,45810,153,210,12.692,11.5911
26/09/2020,1:36:16,45811,153,211,12.709,11.5233
26/09/2020,1:36:16,45812,153,212,12.573,11.4781
26/09/2020,1:36:17,45813,153,213,12.556,11.4103
26/09/2020,1:36:17,45814,153,214,12.488,11.3538
26/09/2020,1:36:18,45815,153,215,12.403,11.2973
26/09/2020,1:36:18,45816,153,216,12.403,11.2408
26/09/2020,1:36:19,45817,153,217,12.267,11.1956
26/09/2020,1:36:19,45818,153,218,12.301,11.1391
26/09/2020,1:36:20,45819,153,219,12.182,11.0826
26/09/2020,1:36:21,45820,153,220,12.182,11.0261
26/09/2020,1:36:21,45821,153,221,12.063,10.9809
26/09/2020,1:36:22,45822,153,222,12.063,10.9131
26/09/2020,1:36:22,45823,153,223,11.978,10.8679
26/09/2020,1:36:23,45824,153,224,11.91,10.8114
26/09/2020,1:36:23,45825,153,225,11.91,10.7549
26/09/2020,1:36:24,45826,153,226,11.774,10.721
26/09/2020,1:36:24,45827,153,227,11.791,10.6532
26/09/2020,1:36:25,45828,153,228,11.689,10.608
26/09/2020,1:36:26,45829,153,229,11.689,10.5515
26/09/2020,1:36:26,45830,153,230,11.553,10.5063
26/09/2020,1:36:27,45831,153,231,11.57,10.4498
26/09/2020,1:36:27,45832,153,232,11.468,10.4046
26/09/2020,1:36:28,45833,153,233,11.434,10.3481
26/09/2020,1:36:28,45834,153,234,11.4,10.2916
26/09/2020,1:36:29,45835,153,235,11.298,10.2577
26/09/2020,1:36:29,45836,153,236,11.315,10.2012
26/09/2020,1:36:30,45837,153,237,11.179,10.156
26/09/2020,1:36:30,45838,153,238,11.196,10.0995
26/09/2020,1:36:31,45839,153,239,11.077,10.0543
26/09/2020,1:36:32,45840,153,240,11.111,9.9978
26/09/2020,1:36:32,45841,153,241,10.992,9.9639
26/09/2020,1:36:33,45842,153,242,10.975,9.9074
26/09/2020,1:36:33,45843,153,243,10.907,9.8622
26/09/2020,1:36:34,45844,153,244,10.856,9.817
26/09/2020,1:36:34,45845,153,245,10.856,9.7605
26/09/2020,1:36:35,45846,153,246,10.737,9.7266
26/09/2020,1:36:35,45847,153,247,10.754,9.6701
26/09/2020,1:36:36,45848,153,248,10.652,9.6249
26/09/2020,1:36:36,45849,153,249,10.669,9.5797
26/09/2020,1:36:37,45850,153,250,10.533,9.5345
26/09/2020,1:36:38,45851,153,251,10.567,9.478
26/09/2020,1:36:38,45852,153,252,10.465,9.4441
26/09/2020,1:36:39,45853,153,253,10.431,9.3989
26/09/2020,1:36:39,45854,153,254,10.414,9.3537
26/09/2020,1:36:40,45855,153,255,10.312,9.3085
26/09/2020,1:36:40,45856,153,256,10.329,9.2633
26/09/2020,1:36:41,45857,153,257,10.21,9.2181
26/09/2020,1:36:41,45858,153,258,10.227,9.1729
26/09/2020,1:36:42,45859,153,259,10.125,9.139
26/09/2020,1:36:43,45860,153,260,10.142,9.0825
26/09/2020,1:36:43,45861,153,261,10.04,9.0486
26/09/2020,1:36:44,45862,153,262,10.023,9.0034
26/09/2020,1:36:44,45863,153,263,9.989,8.9582
26/09/2020,1:36:45,45864,153,264,64.831,8.9921
26/09/2020,1:36:45,45865,153,265,58.813,9.9074
26/09/2020,1:36:46,45866,153,266,55.192,11.7493
26/09/2020,1:36:46,45867,153,267,52.744,13.885
26/09/2020,1:36:47,45868,153,268,50.687,16.0546
26/09/2020,1:36:47,45869,153,269,49.14,18.0547
26/09/2020,1:36:48,45870,153,270,47.695,19.8966
26/09/2020,1:36:49,45871,153,271,46.539,21.5238
26/09/2020,1:36:49,45872,153,272,45.468,22.9702
26/09/2020,1:36:50,45873,153,273,44.499,24.2471
26/09/2020,1:36:50,45874,153,274,43.7,25.3545
26/09/2020,1:36:51,45875,153,275,42.867,26.3376
26/09/2020,1:36:51,45876,153,276,42.238,27.1851
26/09/2020,1:36:52,45877,153,277,41.524,27.9309
26/09/2020,1:36:52,45878,153,278,40.997,28.5637
26/09/2020,1:36:53,45879,153,279,40.368,29.1174
26/09/2020,1:36:54,45880,153,280,39.926,29.5807
26/09/2020,1:36:54,45881,153,281,39.416,29.9762
26/09/2020,1:36:55,45882,153,282,38.974,30.3152
26/09/2020,1:36:55,45883,153,283,38.583,30.5864
26/09/2020,1:36:56,45884,153,284,38.158,30.8237
26/09/2020,1:36:56,45885,153,285,37.852,30.9932
26/09/2020,1:36:57,45886,153,286,37.444,31.1627
26/09/2020,1:36:57,45887,153,287,37.172,31.2644
26/09/2020,1:36:58,45888,153,288,36.781,31.3435
26/09/2020,1:36:58,45889,153,289,36.56,31.4
26/09/2020,1:36:59,45890,153,290,36.203,31.4339
26/09/2020,1:37:00,45891,153,291,35.965,31.4339
26/09/2020,1:37:00,45892,153,292,35.693,31.4226
26/09/2020,1:37:01,45893,153,293,35.404,31.4
26/09/2020,1:37:01,45894,153,294,35.217,31.3548
26/09/2020,1:37:02,45895,153,295,34.911,31.2983
26/09/2020,1:37:02,45896,153,296,34.724,31.2305
26/09/2020,1:37:03,45897,153,297,34.435,31.1514
26/09/2020,1:37:03,45898,153,298,34.299,31.061
26/09/2020,1:37:04,45899,153,299,34.01,30.9706
26/09/2020,1:37:04,45900,153,300,33.84,30.8689
26/09/2020,1:49:35,45901,154,1,1.37,0.8222
26/09/2020,1:49:35,45902,154,2,64.763,0.9352
26/09/2020,1:49:36,45903,154,3,57.878,2.2008
26/09/2020,1:49:36,45904,154,4,53.883,4.506
26/09/2020,1:49:37,45905,154,5,51.01,7.1276
26/09/2020,1:49:37,45906,154,6,48.749,9.7492
26/09/2020,1:49:38,45907,154,7,46.896,12.1561
26/09/2020,1:49:39,45908,154,8,45.332,14.3257
26/09/2020,1:49:39,45909,154,9,44.04,16.2693
26/09/2020,1:49:40,45910,154,10,42.799,17.9869
26/09/2020,1:49:40,45911,154,11,41.813,19.4785
26/09/2020,1:49:41,45912,154,12,40.827,20.8006
26/09/2020,1:49:41,45913,154,13,40.011,21.9532
26/09/2020,1:49:42,45914,154,14,39.28,22.9589
26/09/2020,1:49:42,45915,154,15,38.532,23.8403
26/09/2020,1:49:43,45916,154,16,37.937,24.5974
26/09/2020,1:49:44,45917,154,17,37.325,25.2528
26/09/2020,1:49:44,45918,154,18,36.849,25.8065
26/09/2020,1:49:45,45919,154,19,36.271,26.2924
26/09/2020,1:49:45,45920,154,20,35.88,26.6879
26/09/2020,1:49:46,45921,154,21,35.404,27.0382
26/09/2020,1:49:46,45922,154,22,35.013,27.332
26/09/2020,1:49:47,45923,154,23,34.656,27.558
26/09/2020,1:49:47,45924,154,24,34.248,27.7501
26/09/2020,1:49:48,45925,154,25,33.959,27.897
26/09/2020,1:49:48,45926,154,26,33.602,28.0213
26/09/2020,1:49:49,45927,154,27,33.364,28.0891
26/09/2020,1:49:50,45928,154,28,33.007,28.1569
26/09/2020,1:49:50,45929,154,29,32.786,28.1908
26/09/2020,1:49:51,45930,154,30,32.497,28.2134
26/09/2020,1:49:51,45931,154,31,32.242,28.2021
26/09/2020,1:49:52,45932,154,32,32.038,28.1795
26/09/2020,1:49:52,45933,154,33,31.732,28.1456
26/09/2020,1:49:53,45934,154,34,31.579,28.0891
26/09/2020,1:49:53,45935,154,35,31.273,28.0439
26/09/2020,1:49:54,45936,154,36,31.137,27.9535
26/09/2020,1:49:55,45937,154,37,30.848,27.8857
26/09/2020,1:49:55,45938,154,38,30.712,27.7953
26/09/2020,1:49:56,45939,154,39,30.491,27.6936
26/09/2020,1:49:56,45940,154,40,30.287,27.5919
26/09/2020,1:49:57,45941,154,41,30.134,27.4902
26/09/2020,1:49:57,45942,154,42,29.862,27.3885
26/09/2020,1:49:58,45943,154,43,29.76,27.2642
26/09/2020,1:49:58,45944,154,44,29.505,27.1625
26/09/2020,1:49:59,45945,154,45,29.403,27.0269
26/09/2020,1:49:59,45946,154,46,29.148,26.9139
26/09/2020,1:50:00,45947,154,47,29.046,26.7783
26/09/2020,1:50:01,45948,154,48,28.842,26.654
26/09/2020,1:50:01,45949,154,49,28.655,26.5297
26/09/2020,1:50:02,45950,154,50,28.502,26.4054
26/09/2020,1:50:02,45951,154,51,28.315,26.2698
26/09/2020,1:50:03,45952,154,52,28.23,26.1342
26/09/2020,1:50:03,45953,154,53,27.992,26.0099
26/09/2020,1:50:04,45954,154,54,27.907,25.8743
26/09/2020,1:50:04,45955,154,55,27.669,25.75
26/09/2020,1:50:05,45956,154,56,27.584,25.6144
26/09/2020,1:50:05,45957,154,57,27.38,25.4901
26/09/2020,1:50:06,45958,154,58,27.261,25.3432
26/09/2020,1:50:07,45959,154,59,27.108,25.2076
26/09/2020,1:50:07,45960,154,60,26.921,25.0833
26/09/2020,1:50:08,45961,154,61,26.853,24.9477
26/09/2020,1:50:08,45962,154,62,26.632,24.8234
26/09/2020,1:50:09,45963,154,63,26.564,24.6878
26/09/2020,1:50:09,45964,154,64,26.343,24.5635
26/09/2020,1:50:10,45965,154,65,26.275,24.4279
26/09/2020,1:50:10,45966,154,66,26.054,24.3036
26/09/2020,1:50:11,45967,154,67,25.969,24.168
26/09/2020,1:50:12,45968,154,68,25.816,24.0437
26/09/2020,1:50:12,45969,154,69,25.646,23.9194
26/09/2020,1:50:13,45970,154,70,25.561,23.7838
26/09/2020,1:50:13,45971,154,71,25.357,23.6708
26/09/2020,1:50:14,45972,154,72,25.306,23.5352
26/09/2020,1:50:14,45973,154,73,25.102,23.4109
26/09/2020,1:50:15,45974,154,74,25.034,23.2753
26/09/2020,1:50:15,45975,154,75,24.847,23.1623
26/09/2020,1:50:16,45976,154,76,24.762,23.038
26/09/2020,1:50:16,45977,154,77,24.626,22.9137
26/09/2020,1:50:17,45978,154,78,24.456,22.8007
26/09/2020,1:50:18,45979,154,79,24.388,22.6651
26/09/2020,1:50:18,45980,154,80,24.184,22.5634
26/09/2020,1:50:19,45981,154,81,24.133,22.4278
26/09/2020,1:50:19,45982,154,82,23.929,22.3148
26/09/2020,1:50:20,45983,154,83,23.878,22.1905
26/09/2020,1:50:20,45984,154,84,23.674,22.0775
26/09/2020,1:50:21,45985,154,85,23.623,21.9532
26/09/2020,1:50:21,45986,154,86,23.47,21.8402
26/09/2020,1:50:22,45987,154,87,23.351,21.7385
26/09/2020,1:50:23,45988,154,88,23.249,21.6142
26/09/2020,1:50:23,45989,154,89,23.079,21.5012
26/09/2020,1:50:24,45990,154,90,23.028,21.3769
26/09/2020,1:50:24,45991,154,91,22.824,21.2752
26/09/2020,1:50:25,45992,154,92,22.773,21.1622
26/09/2020,1:50:25,45993,154,93,22.603,21.0605
26/09/2020,1:50:26,45994,154,94,22.552,20.9362
26/09/2020,1:50:26,45995,154,95,22.365,20.8345
26/09/2020,1:50:27,45996,154,96,22.297,20.7102
26/09/2020,1:50:27,45997,154,97,22.161,20.6085
26/09/2020,1:50:28,45998,154,98,22.042,20.5068
26/09/2020,1:50:29,45999,154,99,21.974,20.3938
26/09/2020,1:50:29,46000,154,100,21.787,20.2921
26/09/2020,1:50:30,46001,154,101,21.753,20.1678
26/09/2020,1:50:30,46002,154,102,21.583,20.0774
26/09/2020,1:50:31,46003,154,103,21.532,19.9644
26/09/2020,1:50:31,46004,154,104,21.345,19.874
26/09/2020,1:50:32,46005,154,105,21.311,19.7497
26/09/2020,1:50:32,46006,154,106,21.141,19.6593
26/09/2020,1:50:33,46007,154,107,21.073,19.5463
26/09/2020,1:50:33,46008,154,108,20.954,19.4446
26/09/2020,1:50:34,46009,154,109,20.835,19.3542
26/09/2020,1:50:35,46010,154,110,20.767,19.2412
26/09/2020,1:50:35,46011,154,111,20.597,19.1508
26/09/2020,1:50:36,46012,154,112,20.546,19.0491
26/09/2020,1:50:36,46013,154,113,20.393,18.9474
26/09/2020,1:50:37,46014,154,114,20.359,18.8457
26/09/2020,1:50:37,46015,154,115,20.189,18.7553
26/09/2020,1:50:38,46016,154,116,20.155,18.6536
26/09/2020,1:50:38,46017,154,117,20.002,18.5632
26/09/2020,1:50:39,46018,154,118,19.934,18.4615
26/09/2020,1:50:40,46019,154,119,19.832,18.3598
26/09/2020,1:50:40,46020,154,120,19.713,18.2694
26/09/2020,1:50:41,46021,154,121,19.594,18.179
26/09/2020,1:50:41,46022,154,122,19.526,18.0773
26/09/2020,1:50:42,46023,154,123,19.441,17.9756
26/09/2020,1:50:42,46024,154,124,19.288,17.8965
26/09/2020,1:50:43,46025,154,125,19.271,17.7948
26/09/2020,1:50:43,46026,154,126,19.084,17.7157
26/09/2020,1:50:44,46027,154,127,19.067,17.614
26/09/2020,1:50:44,46028,154,128,18.914,17.5236
26/09/2020,1:50:45,46029,154,129,18.863,17.4332
26/09/2020,1:50:46,46030,154,130,18.761,17.3428
26/09/2020,1:50:46,46031,154,131,18.693,17.2524
26/09/2020,1:50:47,46032,154,132,18.557,17.162
26/09/2020,1:50:47,46033,154,133,18.472,17.0829
26/09/2020,1:50:48,46034,154,134,18.404,16.9812
26/09/2020,1:50:48,46035,154,135,18.251,16.9021
26/09/2020,1:50:49,46036,154,136,18.234,16.8117
26/09/2020,1:50:49,46037,154,137,18.064,16.7326
26/09/2020,1:50:50,46038,154,138,18.047,16.6422
26/09/2020,1:50:51,46039,154,139,17.911,16.5631
26/09/2020,1:50:51,46040,154,140,17.877,16.4727
26/09/2020,1:50:52,46041,154,141,17.707,16.3936
26/09/2020,1:50:52,46042,154,142,17.69,16.3032
26/09/2020,1:50:53,46043,154,143,17.571,16.2241
26/09/2020,1:50:53,46044,154,144,17.486,16.1337
26/09/2020,1:50:54,46045,154,145,17.435,16.0546
26/09/2020,1:50:54,46046,154,146,17.282,15.9755
26/09/2020,1:50:55,46047,154,147,17.265,15.8851
26/09/2020,1:50:55,46048,154,148,17.112,15.8173
26/09/2020,1:50:56,46049,154,149,17.078,15.7269
26/09/2020,1:50:57,46050,154,150,16.942,15.6591
26/09/2020,1:50:57,46051,154,151,16.925,15.5687
26/09/2020,1:50:58,46052,154,152,16.789,15.4896
26/09/2020,1:50:58,46053,154,153,16.721,15.4105
26/09/2020,1:50:59,46054,154,154,16.653,15.3314
26/09/2020,1:50:59,46055,154,155,16.534,15.2636
26/09/2020,1:51:00,46056,154,156,16.517,15.1732
26/09/2020,1:51:00,46057,154,157,16.364,15.1054
26/09/2020,1:51:01,46058,154,158,16.364,15.015
26/09/2020,1:51:01,46059,154,159,16.211,14.9585
26/09/2020,1:51:02,46060,154,160,16.211,14.8681
26/09/2020,1:51:03,46061,154,161,16.058,14.8003
26/09/2020,1:51:03,46062,154,162,16.041,14.7212
26/09/2020,1:51:04,46063,154,163,15.905,14.6534
26/09/2020,1:51:04,46064,154,164,15.854,14.5743
26/09/2020,1:51:05,46065,154,165,15.786,14.4952
26/09/2020,1:51:05,46066,154,166,15.667,14.4274
26/09/2020,1:51:06,46067,154,167,15.65,14.3483
26/09/2020,1:51:06,46068,154,168,15.514,14.2918
26/09/2020,1:51:07,46069,154,169,15.48,14.2127
26/09/2020,1:51:08,46070,154,170,15.361,14.1449
26/09/2020,1:51:08,46071,154,171,15.361,14.0658
26/09/2020,1:51:09,46072,154,172,15.208,13.998
26/09/2020,1:51:09,46073,154,173,15.208,13.9189
26/09/2020,1:51:10,46074,154,174,15.089,13.8511
26/09/2020,1:51:10,46075,154,175,15.021,13.7833
26/09/2020,1:51:11,46076,154,176,14.987,13.7155
26/09/2020,1:51:11,46077,154,177,14.851,13.659
26/09/2020,1:51:12,46078,154,178,14.817,13.5799
26/09/2020,1:51:12,46079,154,179,14.715,13.5121
26/09/2020,1:51:13,46080,154,180,14.715,13.4443
26/09/2020,1:51:14,46081,154,181,14.562,13.3765
26/09/2020,1:51:14,46082,154,182,14.562,13.2974
26/09/2020,1:51:15,46083,154,183,14.443,13.2409
26/09/2020,1:51:15,46084,154,184,14.392,13.1731
26/09/2020,1:51:16,46085,154,185,14.341,13.1053
26/09/2020,1:51:16,46086,154,186,14.222,13.0488
26/09/2020,1:51:17,46087,154,187,14.222,12.981
26/09/2020,1:51:17,46088,154,188,14.103,12.9132
26/09/2020,1:51:18,46089,154,189,14.086,12.8454
26/09/2020,1:51:19,46090,154,190,13.933,12.7889
26/09/2020,1:51:19,46091,154,191,13.95,12.7211
26/09/2020,1:51:20,46092,154,192,13.831,12.6646
26/09/2020,1:51:20,46093,154,193,13.78,12.5968
26/09/2020,1:51:21,46094,154,194,13.729,12.5403
26/09/2020,1:51:21,46095,154,195,13.61,12.4838
26/09/2020,1:51:22,46096,154,196,13.627,12.4047
26/09/2020,1:51:22,46097,154,197,13.491,12.3595
26/09/2020,1:51:23,46098,154,198,13.491,12.2917
26/09/2020,1:51:23,46099,154,199,13.355,12.2352
26/09/2020,1:51:24,46100,154,200,13.372,12.1674
26/09/2020,1:51:25,46101,154,201,13.253,12.1109
26/09/2020,1:51:25,46102,154,202,13.202,12.0431
26/09/2020,1:51:26,46103,154,203,13.168,11.9866
26/09/2020,1:51:26,46104,154,204,13.049,11.9301
26/09/2020,1:51:27,46105,154,205,13.066,11.8623
26/09/2020,1:51:27,46106,154,206,12.93,11.8171
26/09/2020,1:51:28,46107,154,207,12.947,11.7493
26/09/2020,1:51:28,46108,154,208,12.811,11.7041
26/09/2020,1:51:29,46109,154,209,12.811,11.6363
26/09/2020,1:51:29,46110,154,210,12.709,11.5798
26/09/2020,1:51:30,46111,154,211,12.658,11.5233
26/09/2020,1:51:31,46112,154,212,12.641,11.4668
26/09/2020,1:51:31,46113,154,213,12.505,11.4103
26/09/2020,1:51:32,46114,154,214,12.522,11.3538
26/09/2020,1:51:32,46115,154,215,12.386,11.3086
26/09/2020,1:51:33,46116,154,216,12.403,11.2408
26/09/2020,1:51:33,46117,154,217,12.267,11.1956
26/09/2020,1:51:34,46118,154,218,12.284,11.1278
26/09/2020,1:51:34,46119,154,219,12.182,11.0826
26/09/2020,1:51:35,46120,154,220,12.131,11.0374
26/09/2020,1:51:36,46121,154,221,12.114,10.9696
26/09/2020,1:51:36,46122,154,222,11.978,10.9244
26/09/2020,1:51:37,46123,154,223,12.012,10.8566
26/09/2020,1:51:37,46124,154,224,11.893,10.8114
26/09/2020,1:51:38,46125,154,225,11.859,10.7549
26/09/2020,1:51:38,46126,154,226,11.774,10.7097
26/09/2020,1:51:39,46127,154,227,11.757,10.6532
26/09/2020,1:51:39,46128,154,228,11.689,10.5967
26/09/2020,1:51:40,46129,154,229,11.604,10.5515
26/09/2020,1:51:40,46130,154,230,11.621,10.495
26/09/2020,1:51:41,46131,154,231,11.502,10.4498
26/09/2020,1:51:42,46132,154,232,11.502,10.3933
26/09/2020,1:51:42,46133,154,233,11.434,10.3481
26/09/2020,1:51:43,46134,154,234,11.366,10.3029
26/09/2020,1:51:43,46135,154,235,11.315,10.2464
26/09/2020,1:51:44,46136,154,236,11.264,10.2012
26/09/2020,1:51:44,46137,154,237,11.247,10.1447
26/09/2020,1:51:45,46138,154,238,11.128,10.0995
26/09/2020,1:51:45,46139,154,239,11.145,10.043
26/09/2020,1:51:46,46140,154,240,11.043,10.0091
26/09/2020,1:51:47,46141,154,241,11.009,9.9526
26/09/2020,1:51:47,46142,154,242,10.992,9.9074
26/09/2020,1:51:48,46143,154,243,10.873,9.8622
26/09/2020,1:51:48,46144,154,244,10.907,9.8057
26/09/2020,1:51:49,46145,154,245,10.788,9.7718
26/09/2020,1:51:49,46146,154,246,10.805,9.7153
26/09/2020,1:51:50,46147,154,247,10.686,9.6814
26/09/2020,1:51:50,46148,154,248,10.669,9.6249
26/09/2020,1:51:51,46149,154,249,10.635,9.5797
26/09/2020,1:51:51,46150,154,250,10.533,9.5345
26/09/2020,1:51:52,46151,154,251,10.567,9.478
26/09/2020,1:51:53,46152,154,252,10.465,9.4441
26/09/2020,1:51:53,46153,154,253,10.448,9.3989
26/09/2020,1:51:54,46154,154,254,10.346,9.3537
26/09/2020,1:51:54,46155,154,255,10.363,9.3085
26/09/2020,1:51:55,46156,154,256,10.295,9.2633
26/09/2020,1:51:55,46157,154,257,10.227,9.2181
26/09/2020,1:51:56,46158,154,258,10.244,9.1729
26/09/2020,1:51:56,46159,154,259,10.125,9.1277
26/09/2020,1:51:57,46160,154,260,10.142,9.0938
26/09/2020,1:51:57,46161,154,261,10.074,9.0486
26/09/2020,1:51:58,46162,154,262,9.989,9.0034
26/09/2020,1:51:59,46163,154,263,64.831,9.0373
26/09/2020,1:51:59,46164,154,264,58.694,9.9752
26/09/2020,1:52:00,46165,154,265,55.226,11.7832
26/09/2020,1:52:00,46166,154,266,52.625,13.9528
26/09/2020,1:52:01,46167,154,267,50.721,16.0885
26/09/2020,1:52:01,46168,154,268,49.055,18.1112
26/09/2020,1:52:02,46169,154,269,47.678,19.9305
26/09/2020,1:52:02,46170,154,270,46.522,21.5577
26/09/2020,1:52:03,46171,154,271,45.4,23.0041
26/09/2020,1:52:04,46172,154,272,44.533,24.2697
26/09/2020,1:52:04,46173,154,273,43.649,25.3884
26/09/2020,1:52:05,46174,154,274,42.901,26.3602
26/09/2020,1:52:05,46175,154,275,42.153,27.219
26/09/2020,1:52:06,46176,154,276,41.524,27.9535
26/09/2020,1:52:06,46177,154,277,40.963,28.5863
26/09/2020,1:52:07,46178,154,278,40.351,29.14
26/09/2020,1:52:07,46179,154,279,39.926,29.592
26/09/2020,1:52:08,46180,154,280,39.399,29.9988
26/09/2020,1:52:08,46181,154,281,38.974,30.3265
26/09/2020,1:52:09,46182,154,282,38.6,30.5977
26/09/2020,1:52:10,46183,154,283,38.175,30.835
26/09/2020,1:52:10,46184,154,284,37.835,31.0158
26/09/2020,1:52:11,46185,154,285,37.427,31.1627
26/09/2020,1:52:11,46186,154,286,37.155,31.2644
26/09/2020,1:52:12,46187,154,287,36.781,31.3548
26/09/2020,1:52:12,46188,154,288,36.509,31.4113
26/09/2020,1:52:13,46189,154,289,36.237,31.4339
26/09/2020,1:52:13,46190,154,290,35.897,31.4452
26/09/2020,1:52:14,46191,154,291,35.71,31.4226
26/09/2020,1:52:15,46192,154,292,35.404,31.4113
26/09/2020,1:52:15,46193,154,293,35.2,31.3548
26/09/2020,1:52:16,46194,154,294,34.894,31.2983
26/09/2020,1:52:16,46195,154,295,34.707,31.2305
26/09/2020,1:52:17,46196,154,296,34.469,31.1514
26/09/2020,1:52:17,46197,154,297,34.214,31.0723
26/09/2020,1:52:18,46198,154,298,34.061,30.9593
26/09/2020,1:52:18,46199,154,299,33.772,30.8802
26/09/2020,1:52:19,46200,154,300,33.636,30.7559
26/09/2020,2:04:49,46201,155,1,1.387,0.8222
26/09/2020,2:04:50,46202,155,2,64.79701,0.9465
26/09/2020,2:04:50,46203,155,3,57.929,2.2347
26/09/2020,2:04:51,46204,155,4,53.951,4.5399
26/09/2020,2:04:51,46205,155,5,51.061,7.1728
26/09/2020,2:04:52,46206,155,6,48.8,9.7718
26/09/2020,2:04:52,46207,155,7,47.015,12.1787
26/09/2020,2:04:53,46208,155,8,45.383,14.3709
26/09/2020,2:04:54,46209,155,9,44.108,16.3032
26/09/2020,2:04:54,46210,155,10,42.884,18.0321
26/09/2020,2:04:55,46211,155,11,41.83,19.535
26/09/2020,2:04:55,46212,155,12,40.878,20.8684
26/09/2020,2:04:56,46213,155,13,40.062,22.0097
26/09/2020,2:04:56,46214,155,14,39.331,23.0154
26/09/2020,2:04:57,46215,155,15,38.583,23.8968
26/09/2020,2:04:57,46216,155,16,38.022,24.6426
26/09/2020,2:04:58,46217,155,17,37.376,25.3093
26/09/2020,2:04:58,46218,155,18,36.866,25.863
26/09/2020,2:04:59,46219,155,19,36.39,26.3376
26/09/2020,2:05:00,46220,155,20,35.863,26.7557
26/09/2020,2:05:00,46221,155,21,35.523,27.0834
26/09/2020,2:05:01,46222,155,22,35.03,27.3772
26/09/2020,2:05:01,46223,155,23,34.741,27.6032
26/09/2020,2:05:02,46224,155,24,34.316,27.8066
26/09/2020,2:05:02,46225,155,25,34.01,27.9535
26/09/2020,2:05:03,46226,155,26,33.704,28.0665
26/09/2020,2:05:03,46227,155,27,33.347,28.1569
26/09/2020,2:05:04,46228,155,28,33.126,28.2134
26/09/2020,2:05:05,46229,155,29,32.786,28.2586
26/09/2020,2:05:05,46230,155,30,32.548,28.2586
26/09/2020,2:05:06,46231,155,31,32.259,28.2586
26/09/2020,2:05:06,46232,155,32,32.072,28.236
26/09/2020,2:05:07,46233,155,33,31.817,28.1908
26/09/2020,2:05:07,46234,155,34,31.562,28.1456
26/09/2020,2:05:08,46235,155,35,31.392,28.0778
26/09/2020,2:05:08,46236,155,36,31.103,28.0213
26/09/2020,2:05:09,46237,155,37,30.967,27.9309
26/09/2020,2:05:09,46238,155,38,30.729,27.8518
26/09/2020,2:05:10,46239,155,39,30.508,27.7501
26/09/2020,2:05:11,46240,155,40,30.372,27.6484
26/09/2020,2:05:11,46241,155,41,30.117,27.5467
26/09/2020,2:05:12,46242,155,42,29.981,27.4337
26/09/2020,2:05:12,46243,155,43,29.726,27.3207
26/09/2020,2:05:13,46244,155,44,29.624,27.1964
26/09/2020,2:05:13,46245,155,45,29.386,27.0834
26/09/2020,2:05:14,46246,155,46,29.233,26.9591
26/09/2020,2:05:14,46247,155,47,29.097,26.8348
26/09/2020,2:05:15,46248,155,48,28.859,26.7105
26/09/2020,2:05:15,46249,155,49,28.757,26.5749
26/09/2020,2:05:16,46250,155,50,28.536,26.4506
26/09/2020,2:05:17,46251,155,51,28.434,26.315
26/09/2020,2:05:17,46252,155,52,28.213,26.1907
26/09/2020,2:05:18,46253,155,53,28.077,26.0551
26/09/2020,2:05:18,46254,155,54,27.924,25.9195
26/09/2020,2:05:19,46255,155,55,27.72,25.7952
26/09/2020,2:05:19,46256,155,56,27.652,25.6483
26/09/2020,2:05:20,46257,155,57,27.431,25.524
26/09/2020,2:05:20,46258,155,58,27.295,25.3884
26/09/2020,2:05:21,46259,155,59,27.159,25.2641
26/09/2020,2:05:22,46260,155,60,27.006,25.1285
26/09/2020,2:05:22,46261,155,61,26.853,24.9929
26/09/2020,2:05:23,46262,155,62,26.666,24.8686
26/09/2020,2:05:23,46263,155,63,26.598,24.733
26/09/2020,2:05:24,46264,155,64,26.394,24.6087
26/09/2020,2:05:24,46265,155,65,26.292,24.4731
26/09/2020,2:05:25,46266,155,66,26.156,24.3375
26/09/2020,2:05:25,46267,155,67,25.952,24.2132
26/09/2020,2:05:26,46268,155,68,25.901,24.0776
26/09/2020,2:05:26,46269,155,69,25.68,23.9646
26/09/2020,2:05:27,46270,155,70,25.612,23.829
26/09/2020,2:05:28,46271,155,71,25.408,23.7047
26/09/2020,2:05:28,46272,155,72,25.323,23.5804
26/09/2020,2:05:29,46273,155,73,25.187,23.4448
26/09/2020,2:05:29,46274,155,74,25,23.3318
26/09/2020,2:05:30,46275,155,75,24.949,23.1962
26/09/2020,2:05:30,46276,155,76,24.745,23.0832
26/09/2020,2:05:31,46277,155,77,24.643,22.9589
26/09/2020,2:05:31,46278,155,78,24.524,22.8346
26/09/2020,2:05:32,46279,155,79,24.337,22.7216
26/09/2020,2:05:33,46280,155,80,24.252,22.586
26/09/2020,2:05:33,46281,155,81,24.082,22.473
26/09/2020,2:05:34,46282,155,82,24.031,22.3487
26/09/2020,2:05:34,46283,155,83,23.844,22.2357
26/09/2020,2:05:35,46284,155,84,23.759,22.1114
26/09/2020,2:05:35,46285,155,85,23.64,21.9984
26/09/2020,2:05:36,46286,155,86,23.47,21.8854
26/09/2020,2:05:36,46287,155,87,23.419,21.7611
26/09/2020,2:05:37,46288,155,88,23.215,21.6481
26/09/2020,2:05:37,46289,155,89,23.181,21.5351
26/09/2020,2:05:38,46290,155,90,22.977,21.4221
26/09/2020,2:05:39,46291,155,91,22.909,21.3091
26/09/2020,2:05:39,46292,155,92,22.79,21.1961
26/09/2020,2:05:40,46293,155,93,22.637,21.0831
26/09/2020,2:05:40,46294,155,94,22.603,20.9701
26/09/2020,2:05:41,46295,155,95,22.399,20.8684
26/09/2020,2:05:41,46296,155,96,22.331,20.7441
26/09/2020,2:05:42,46297,155,97,22.212,20.6424
26/09/2020,2:05:42,46298,155,98,22.059,20.5407
26/09/2020,2:05:43,46299,155,99,21.974,20.4277
26/09/2020,2:05:43,46300,155,100,21.838,20.326
26/09/2020,2:05:44,46301,155,101,21.787,20.213
26/09/2020,2:05:45,46302,155,102,21.6,20.1113
26/09/2020,2:05:45,46303,155,103,21.566,19.9983
26/09/2020,2:05:46,46304,155,104,21.413,19.8966
26/09/2020,2:05:46,46305,155,105,21.311,19.7949
26/09/2020,2:05:47,46306,155,106,21.243,19.6819
26/09/2020,2:05:47,46307,155,107,21.056,19.5915
26/09/2020,2:05:48,46308,155,108,21.005,19.4785
26/09/2020,2:05:48,46309,155,109,20.835,19.3881
26/09/2020,2:05:49,46310,155,110,20.818,19.2751
26/09/2020,2:05:50,46311,155,111,20.648,19.1847
26/09/2020,2:05:50,46312,155,112,20.563,19.083
26/09/2020,2:05:51,46313,155,113,20.478,18.9813
26/09/2020,2:05:51,46314,155,114,20.325,18.8796
26/09/2020,2:05:52,46315,155,115,20.274,18.7779
26/09/2020,2:05:52,46316,155,116,20.104,18.6875
26/09/2020,2:05:53,46317,155,117,20.07,18.5858
26/09/2020,2:05:53,46318,155,118,19.917,18.4954
26/09/2020,2:05:54,46319,155,119,19.866,18.3937
26/09/2020,2:05:54,46320,155,120,19.73,18.3033
26/09/2020,2:05:55,46321,155,121,19.628,18.2016
26/09/2020,2:05:56,46322,155,122,19.56,18.1112
26/09/2020,2:05:56,46323,155,123,19.407,18.0208
26/09/2020,2:05:57,46324,155,124,19.39,17.9191
26/09/2020,2:05:57,46325,155,125,19.22,17.84
26/09/2020,2:05:58,46326,155,126,19.186,17.7383
26/09/2020,2:05:58,46327,155,127,19.016,17.6479
26/09/2020,2:05:59,46328,155,128,18.999,17.5462
26/09/2020,2:05:59,46329,155,129,18.863,17.4671
26/09/2020,2:06:00,46330,155,130,18.761,17.3767
26/09/2020,2:06:01,46331,155,131,18.727,17.275
26/09/2020,2:06:01,46332,155,132,18.557,17.1959
26/09/2020,2:06:02,46333,155,133,18.523,17.1055
26/09/2020,2:06:02,46334,155,134,18.404,17.0264
26/09/2020,2:06:03,46335,155,135,18.302,16.936
26/09/2020,2:06:03,46336,155,136,18.251,16.8343
26/09/2020,2:06:04,46337,155,137,18.149,16.7552
26/09/2020,2:06:04,46338,155,138,18.064,16.6648
26/09/2020,2:06:05,46339,155,139,17.911,16.5857
26/09/2020,2:06:05,46340,155,140,17.911,16.4953
26/09/2020,2:06:06,46341,155,141,17.741,16.4275
26/09/2020,2:06:07,46342,155,142,17.69,16.3258
26/09/2020,2:06:07,46343,155,143,17.605,16.2467
26/09/2020,2:06:08,46344,155,144,17.486,16.1676
26/09/2020,2:06:08,46345,155,145,17.469,16.0772
26/09/2020,2:06:09,46346,155,146,17.316,16.0094
26/09/2020,2:06:09,46347,155,147,17.299,15.919
26/09/2020,2:06:10,46348,155,148,17.129,15.8399
26/09/2020,2:06:10,46349,155,149,17.129,15.7495
26/09/2020,2:06:11,46350,155,150,16.993,15.6817
26/09/2020,2:06:11,46351,155,151,16.908,15.6026
26/09/2020,2:06:12,46352,155,152,16.874,15.5122
26/09/2020,2:06:13,46353,155,153,16.721,15.4444
26/09/2020,2:06:13,46354,155,154,16.704,15.354
26/09/2020,2:06:14,46355,155,155,16.568,15.2862
26/09/2020,2:06:14,46356,155,156,16.551,15.1958
26/09/2020,2:06:15,46357,155,157,16.398,15.1393
26/09/2020,2:06:15,46358,155,158,16.364,15.0489
26/09/2020,2:06:16,46359,155,159,16.279,14.9698
26/09/2020,2:06:16,46360,155,160,16.16,14.902
26/09/2020,2:06:17,46361,155,161,16.16,14.8229
26/09/2020,2:06:18,46362,155,162,15.99,14.7551
26/09/2020,2:06:18,46363,155,163,15.973,14.676
26/09/2020,2:06:19,46364,155,164,15.871,14.5969
26/09/2020,2:06:19,46365,155,165,15.752,14.5291
26/09/2020,2:06:20,46366,155,166,15.752,14.45
26/09/2020,2:06:20,46367,155,167,15.633,14.3822
26/09/2020,2:06:21,46368,155,168,15.582,14.3031
26/09/2020,2:06:21,46369,155,169,15.497,14.2353
26/09/2020,2:06:22,46370,155,170,15.395,14.1675
26/09/2020,2:06:22,46371,155,171,15.395,14.0884
26/09/2020,2:06:23,46372,155,172,15.242,14.0319
26/09/2020,2:06:24,46373,155,173,15.225,13.9415
26/09/2020,2:06:24,46374,155,174,15.106,13.885
26/09/2020,2:06:25,46375,155,175,15.089,13.8059
26/09/2020,2:06:25,46376,155,176,14.936,13.7494
26/09/2020,2:06:26,46377,155,177,14.919,13.6703
26/09/2020,2:06:26,46378,155,178,14.834,13.6025
26/09/2020,2:06:27,46379,155,179,14.732,13.546
26/09/2020,2:06:27,46380,155,180,14.732,13.4556
26/09/2020,2:06:28,46381,155,181,14.596,13.3991
26/09/2020,2:06:29,46382,155,182,14.579,13.3313
26/09/2020,2:06:29,46383,155,183,14.494,13.2635
26/09/2020,2:06:30,46384,155,184,14.443,13.1957
26/09/2020,2:06:30,46385,155,185,14.341,13.1392
26/09/2020,2:06:31,46386,155,186,14.256,13.0714
26/09/2020,2:06:31,46387,155,187,14.239,13.0036
26/09/2020,2:06:32,46388,155,188,14.103,12.9471
26/09/2020,2:06:32,46389,155,189,14.103,12.868
26/09/2020,2:06:33,46390,155,190,13.984,12.8115
26/09/2020,2:06:33,46391,155,191,13.933,12.7437
26/09/2020,2:06:34,46392,155,192,13.899,12.6759
26/09/2020,2:06:35,46393,155,193,13.763,12.6194
26/09/2020,2:06:35,46394,155,194,13.763,12.5516
26/09/2020,2:06:36,46395,155,195,13.644,12.4951
26/09/2020,2:06:36,46396,155,196,13.644,12.4273
26/09/2020,2:06:37,46397,155,197,13.525,12.3708
26/09/2020,2:06:37,46398,155,198,13.474,12.3143
26/09/2020,2:06:38,46399,155,199,13.44,12.2465
26/09/2020,2:06:38,46400,155,200,13.321,12.19
26/09/2020,2:06:39,46401,155,201,13.321,12.1222
26/09/2020,2:06:39,46402,155,202,13.202,12.077
26/09/2020,2:06:40,46403,155,203,13.202,12.0092
26/09/2020,2:06:41,46404,155,204,13.066,11.9527
26/09/2020,2:06:41,46405,155,205,13.049,11.8849
26/09/2020,2:06:42,46406,155,206,12.981,11.8284
26/09/2020,2:06:42,46407,155,207,12.879,11.7719
26/09/2020,2:06:43,46408,155,208,12.896,11.7041
26/09/2020,2:06:43,46409,155,209,12.76,11.6589
26/09/2020,2:06:44,46410,155,210,12.76,11.6024
26/09/2020,2:06:44,46411,155,211,12.692,11.5346
26/09/2020,2:06:45,46412,155,212,12.59,11.4894
26/09/2020,2:06:46,46413,155,213,12.573,11.4216
26/09/2020,2:06:46,46414,155,214,12.488,11.3764
26/09/2020,2:06:47,46415,155,215,12.471,11.3086
26/09/2020,2:06:47,46416,155,216,12.335,11.2634
26/09/2020,2:06:48,46417,155,217,12.352,11.2069
26/09/2020,2:06:48,46418,155,218,12.25,11.1504
26/09/2020,2:06:49,46419,155,219,12.182,11.1052
26/09/2020,2:06:49,46420,155,220,12.182,11.0374
26/09/2020,2:06:50,46421,155,221,12.063,11.0035
26/09/2020,2:06:50,46422,155,222,12.063,10.9357
26/09/2020,2:06:51,46423,155,223,11.944,10.8792
26/09/2020,2:06:52,46424,155,224,11.961,10.8227
26/09/2020,2:06:52,46425,155,225,11.859,10.7775
26/09/2020,2:06:53,46426,155,226,11.808,10.721
26/09/2020,2:06:53,46427,155,227,11.791,10.6645
26/09/2020,2:06:54,46428,155,228,11.672,10.6193
26/09/2020,2:06:54,46429,155,229,11.689,10.5628
26/09/2020,2:06:55,46430,155,230,11.587,10.5176
26/09/2020,2:06:55,46431,155,231,11.553,10.4611
26/09/2020,2:06:56,46432,155,232,11.485,10.4159
26/09/2020,2:06:57,46433,155,233,11.451,10.3707
26/09/2020,2:06:57,46434,155,234,11.417,10.3029
26/09/2020,2:06:58,46435,155,235,11.298,10.269
26/09/2020,2:06:58,46436,155,236,11.315,10.2125
26/09/2020,2:06:59,46437,155,237,11.196,10.1673
26/09/2020,2:06:59,46438,155,238,11.196,10.1108
26/09/2020,2:07:00,46439,155,239,11.128,10.0656
26/09/2020,2:07:00,46440,155,240,11.043,10.0204
26/09/2020,2:07:01,46441,155,241,11.026,9.9752
26/09/2020,2:07:01,46442,155,242,10.958,9.93
26/09/2020,2:07:02,46443,155,243,10.975,9.8735
26/09/2020,2:07:03,46444,155,244,10.839,9.8283
26/09/2020,2:07:03,46445,155,245,10.856,9.7718
26/09/2020,2:07:04,46446,155,246,10.771,9.7266
26/09/2020,2:07:04,46447,155,247,10.72,9.6927
26/09/2020,2:07:05,46448,155,248,10.72,9.6362
26/09/2020,2:07:05,46449,155,249,10.601,9.6023
26/09/2020,2:07:06,46450,155,250,10.618,9.5458
26/09/2020,2:07:06,46451,155,251,10.499,9.5006
26/09/2020,2:07:07,46452,155,252,10.516,9.4554
26/09/2020,2:07:07,46453,155,253,10.431,9.4102
26/09/2020,2:07:08,46454,155,254,10.397,9.365
26/09/2020,2:07:09,46455,155,255,10.38,9.3198
26/09/2020,2:07:09,46456,155,256,10.261,9.2746
26/09/2020,2:07:10,46457,155,257,10.295,9.2294
26/09/2020,2:07:10,46458,155,258,10.176,9.1955
26/09/2020,2:07:11,46459,155,259,10.159,9.139
26/09/2020,2:07:11,46460,155,260,10.142,9.0938
26/09/2020,2:07:12,46461,155,261,10.074,9.0486
26/09/2020,2:07:12,46462,155,262,10.04,9.0147
26/09/2020,2:07:13,46463,155,263,9.938,8.9695
26/09/2020,2:07:14,46464,155,264,64.86501,9.0034
26/09/2020,2:07:14,46465,155,265,58.762,9.9413
26/09/2020,2:07:15,46466,155,266,55.26,11.7606
26/09/2020,2:07:15,46467,155,267,52.727,13.9189
26/09/2020,2:07:16,46468,155,268,50.704,16.0659
26/09/2020,2:07:16,46469,155,269,49.157,18.0773
26/09/2020,2:07:17,46470,155,270,47.695,19.9418
26/09/2020,2:07:17,46471,155,271,46.556,21.5577
26/09/2020,2:07:18,46472,155,272,45.434,23.0154
26/09/2020,2:07:18,46473,155,273,44.533,24.2923
26/09/2020,2:07:19,46474,155,274,43.666,25.3997
26/09/2020,2:07:20,46475,155,275,42.867,26.3941
26/09/2020,2:07:20,46476,155,276,42.238,27.2303
26/09/2020,2:07:21,46477,155,277,41.507,27.9761
26/09/2020,2:07:21,46478,155,278,40.98,28.5976
26/09/2020,2:07:22,46479,155,279,40.402,29.1513
26/09/2020,2:07:22,46480,155,280,39.926,29.6146
26/09/2020,2:07:23,46481,155,281,39.416,30.0214
26/09/2020,2:07:23,46482,155,282,38.974,30.3491
26/09/2020,2:07:24,46483,155,283,38.6,30.6203
26/09/2020,2:07:25,46484,155,284,38.141,30.8576
26/09/2020,2:07:25,46485,155,285,37.852,31.0271
26/09/2020,2:07:26,46486,155,286,37.444,31.1853
26/09/2020,2:07:26,46487,155,287,37.138,31.2983
26/09/2020,2:07:27,46488,155,288,36.849,31.3661
26/09/2020,2:07:27,46489,155,289,36.509,31.4339
26/09/2020,2:07:28,46490,155,290,36.254,31.4565
26/09/2020,2:07:28,46491,155,291,35.914,31.4678
26/09/2020,2:07:29,46492,155,292,35.727,31.4452
26/09/2020,2:07:29,46493,155,293,35.421,31.4226
26/09/2020,2:07:30,46494,155,294,35.183,31.3774
26/09/2020,2:07:31,46495,155,295,34.962,31.3209
26/09/2020,2:07:31,46496,155,296,34.673,31.2531
26/09/2020,2:07:32,46497,155,297,34.52,31.1627
26/09/2020,2:07:32,46498,155,298,34.214,31.0836
26/09/2020,2:07:33,46499,155,299,34.078,30.9819
26/09/2020,2:07:33,46500,155,300,33.789,30.8915
26/09/2020,2:20:04,46501,156,1,1.455,0.8109
26/09/2020,2:20:04,46502,156,2,64.71201,0.9465
26/09/2020,2:20:05,46503,156,3,57.895,2.2121
26/09/2020,2:20:05,46504,156,4,53.849,4.5173
26/09/2020,2:20:06,46505,156,5,50.959,7.1615
26/09/2020,2:20:06,46506,156,6,48.766,9.7379
26/09/2020,2:20:07,46507,156,7,46.862,12.1674
26/09/2020,2:20:07,46508,156,8,45.366,14.3483
26/09/2020,2:20:08,46509,156,9,43.955,16.3032
26/09/2020,2:20:08,46510,156,10,42.85,18.0095
26/09/2020,2:20:09,46511,156,11,41.728,19.5237
26/09/2020,2:20:10,46512,156,12,40.844,20.8345
26/09/2020,2:20:10,46513,156,13,39.994,21.9984
26/09/2020,2:20:11,46514,156,14,39.195,23.0041
26/09/2020,2:20:11,46515,156,15,38.583,23.8629
26/09/2020,2:20:12,46516,156,16,37.869,24.6313
26/09/2020,2:20:12,46517,156,17,37.359,25.2641
26/09/2020,2:20:13,46518,156,18,36.747,25.8404
26/09/2020,2:20:13,46519,156,19,36.322,26.3037
26/09/2020,2:20:14,46520,156,20,35.812,26.7218
26/09/2020,2:20:15,46521,156,21,35.421,27.0495
26/09/2020,2:20:15,46522,156,22,35.013,27.3433
26/09/2020,2:20:16,46523,156,23,34.605,27.5806
26/09/2020,2:20:16,46524,156,24,34.299,27.7614
26/09/2020,2:20:17,46525,156,25,33.891,27.9196
26/09/2020,2:20:17,46526,156,26,33.653,28.0326
26/09/2020,2:20:18,46527,156,27,33.296,28.123
26/09/2020,2:20:18,46528,156,28,33.075,28.1682
26/09/2020,2:20:19,46529,156,29,32.718,28.2134
26/09/2020,2:20:19,46530,156,30,32.514,28.2134
26/09/2020,2:20:20,46531,156,31,32.225,28.2134
26/09/2020,2:20:21,46532,156,32,31.987,28.1908
26/09/2020,2:20:21,46533,156,33,31.8,28.1456
26/09/2020,2:20:22,46534,156,34,31.494,28.1117
26/09/2020,2:20:22,46535,156,35,31.341,28.0439
26/09/2020,2:20:23,46536,156,36,31.052,27.9761
26/09/2020,2:20:23,46537,156,37,30.916,27.8857
26/09/2020,2:20:24,46538,156,38,30.627,27.8066
26/09/2020,2:20:24,46539,156,39,30.491,27.7049
26/09/2020,2:20:25,46540,156,40,30.27,27.6145
26/09/2020,2:20:26,46541,156,41,30.083,27.5015
26/09/2020,2:20:26,46542,156,42,29.93,27.3885
26/09/2020,2:20:27,46543,156,43,29.675,27.2868
26/09/2020,2:20:27,46544,156,44,29.573,27.1625
26/09/2020,2:20:28,46545,156,45,29.318,27.0495
26/09/2020,2:20:28,46546,156,46,29.216,26.9139
26/09/2020,2:20:29,46547,156,47,28.978,26.7896
26/09/2020,2:20:29,46548,156,48,28.876,26.6653
26/09/2020,2:20:30,46549,156,49,28.638,26.541
26/09/2020,2:20:30,46550,156,50,28.502,26.4054
26/09/2020,2:20:31,46551,156,51,28.349,26.2811
26/09/2020,2:20:32,46552,156,52,28.145,26.1455
26/09/2020,2:20:32,46553,156,53,28.06,26.0099
26/09/2020,2:20:33,46554,156,54,27.839,25.8856
26/09/2020,2:20:33,46555,156,55,27.737,25.75
26/09/2020,2:20:34,46556,156,56,27.55,25.6144
26/09/2020,2:20:34,46557,156,57,27.448,25.4788
26/09/2020,2:20:35,46558,156,58,27.21,25.3545
26/09/2020,2:20:35,46559,156,59,27.108,25.2189
26/09/2020,2:20:36,46560,156,60,26.955,25.0946
26/09/2020,2:20:36,46561,156,61,26.785,24.959
26/09/2020,2:20:37,46562,156,62,26.683,24.8234
26/09/2020,2:20:38,46563,156,63,26.479,24.6991
26/09/2020,2:20:38,46564,156,64,26.411,24.5635
26/09/2020,2:20:39,46565,156,65,26.207,24.4392
26/09/2020,2:20:39,46566,156,66,26.122,24.3036
26/09/2020,2:20:40,46567,156,67,25.918,24.1793
26/09/2020,2:20:40,46568,156,68,25.85,24.0437
26/09/2020,2:20:41,46569,156,69,25.646,23.9194
26/09/2020,2:20:41,46570,156,70,25.544,23.7951
26/09/2020,2:20:42,46571,156,71,25.408,23.6708
26/09/2020,2:20:43,46572,156,72,25.238,23.5465
26/09/2020,2:20:43,46573,156,73,25.17,23.4109
26/09/2020,2:20:44,46574,156,74,24.949,23.2979
26/09/2020,2:20:44,46575,156,75,24.898,23.1623
26/09/2020,2:20:45,46576,156,76,24.694,23.0493
26/09/2020,2:20:45,46577,156,77,24.643,22.925
26/09/2020,2:20:46,46578,156,78,24.439,22.8007
26/09/2020,2:20:46,46579,156,79,24.371,22.6764
26/09/2020,2:20:47,46580,156,80,24.201,22.5634
26/09/2020,2:20:47,46581,156,81,24.099,22.4391
26/09/2020,2:20:48,46582,156,82,23.98,22.3261
26/09/2020,2:20:49,46583,156,83,23.81,22.2018
26/09/2020,2:20:49,46584,156,84,23.759,22.0775
26/09/2020,2:20:50,46585,156,85,23.555,21.9758
26/09/2020,2:20:50,46586,156,86,23.487,21.8402
26/09/2020,2:20:51,46587,156,87,23.317,21.7385
26/09/2020,2:20:51,46588,156,88,23.266,21.6142
26/09/2020,2:20:52,46589,156,89,23.062,21.5125
26/09/2020,2:20:52,46590,156,90,23.011,21.3882
26/09/2020,2:20:53,46591,156,91,22.841,21.2865
26/09/2020,2:20:53,46592,156,92,22.739,21.1622
26/09/2020,2:20:54,46593,156,93,22.637,21.0492
26/09/2020,2:20:55,46594,156,94,22.484,20.9475
26/09/2020,2:20:55,46595,156,95,22.382,20.8345
26/09/2020,2:20:56,46596,156,96,22.28,20.7215
26/09/2020,2:20:56,46597,156,97,22.195,20.6085
26/09/2020,2:20:57,46598,156,98,22.025,20.5068
26/09/2020,2:20:57,46599,156,99,21.974,20.3938
26/09/2020,2:20:58,46600,156,100,21.787,20.2921
26/09/2020,2:20:58,46601,156,101,21.753,20.1791
26/09/2020,2:20:59,46602,156,102,21.583,20.0887
26/09/2020,2:21:00,46603,156,103,21.498,19.9757
26/09/2020,2:21:00,46604,156,104,21.379,19.8627
26/09/2020,2:21:01,46605,156,105,21.311,19.761
26/09/2020,2:21:01,46606,156,106,21.141,19.6593
26/09/2020,2:21:02,46607,156,107,21.056,19.5576
26/09/2020,2:21:02,46608,156,108,20.954,19.4559
26/09/2020,2:21:03,46609,156,109,20.818,19.3542
26/09/2020,2:21:03,46610,156,110,20.767,19.2525
26/09/2020,2:21:04,46611,156,111,20.597,19.1508
26/09/2020,2:21:04,46612,156,112,20.58,19.0491
26/09/2020,2:21:05,46613,156,113,20.393,18.9587
26/09/2020,2:21:06,46614,156,114,20.342,18.857
26/09/2020,2:21:06,46615,156,115,20.24,18.7553
26/09/2020,2:21:07,46616,156,116,20.087,18.6649
26/09/2020,2:21:07,46617,156,117,20.053,18.5632
26/09/2020,2:21:08,46618,156,118,19.883,18.4728
26/09/2020,2:21:08,46619,156,119,19.849,18.3711
26/09/2020,2:21:09,46620,156,120,19.696,18.2807
26/09/2020,2:21:09,46621,156,121,19.628,18.179
26/09/2020,2:21:10,46622,156,122,19.526,18.0886
26/09/2020,2:21:11,46623,156,123,19.39,17.9982
26/09/2020,2:21:11,46624,156,124,19.305,17.8965
26/09/2020,2:21:12,46625,156,125,19.237,17.8061
26/09/2020,2:21:12,46626,156,126,19.152,17.7157
26/09/2020,2:21:13,46627,156,127,18.999,17.6253
26/09/2020,2:21:13,46628,156,128,18.982,17.5236
26/09/2020,2:21:14,46629,156,129,18.812,17.4445
26/09/2020,2:21:14,46630,156,130,18.795,17.3541
26/09/2020,2:21:15,46631,156,131,18.625,17.2637
26/09/2020,2:21:15,46632,156,132,18.591,17.1733
26/09/2020,2:21:16,46633,156,133,18.438,17.0942
26/09/2020,2:21:17,46634,156,134,18.404,16.9925
26/09/2020,2:21:17,46635,156,135,18.268,16.9134
26/09/2020,2:21:18,46636,156,136,18.183,16.823
26/09/2020,2:21:18,46637,156,137,18.132,16.7326
26/09/2020,2:21:19,46638,156,138,17.979,16.6648
26/09/2020,2:21:19,46639,156,139,17.962,16.5631
26/09/2020,2:21:20,46640,156,140,17.809,16.484
26/09/2020,2:21:20,46641,156,141,17.792,16.3936
26/09/2020,2:21:21,46642,156,142,17.656,16.3145
26/09/2020,2:21:21,46643,156,143,17.622,16.2241
26/09/2020,2:21:22,46644,156,144,17.469,16.1563
26/09/2020,2:21:23,46645,156,145,17.418,16.0659
26/09/2020,2:21:23,46646,156,146,17.316,15.9755
26/09/2020,2:21:24,46647,156,147,17.214,15.9077
26/09/2020,2:21:24,46648,156,148,17.18,15.8173
26/09/2020,2:21:25,46649,156,149,17.027,15.7495
26/09/2020,2:21:25,46650,156,150,17.027,15.6591
26/09/2020,2:21:26,46651,156,151,16.874,15.58
26/09/2020,2:21:26,46652,156,152,16.857,15.5009
26/09/2020,2:21:27,46653,156,153,16.704,15.4331
26/09/2020,2:21:28,46654,156,154,16.687,15.3427
26/09/2020,2:21:28,46655,156,155,16.568,15.2636
26/09/2020,2:21:29,46656,156,156,16.483,15.1845
26/09/2020,2:21:29,46657,156,157,16.432,15.1054
26/09/2020,2:21:30,46658,156,158,16.296,15.0376
26/09/2020,2:21:30,46659,156,159,16.296,14.9472
26/09/2020,2:21:31,46660,156,160,16.126,14.8907
26/09/2020,2:21:31,46661,156,161,16.109,14.8003
26/09/2020,2:21:32,46662,156,162,15.973,14.7438
26/09/2020,2:21:32,46663,156,163,15.973,14.6534
26/09/2020,2:21:33,46664,156,164,15.837,14.5856
26/09/2020,2:21:34,46665,156,165,15.786,14.5065
26/09/2020,2:21:34,46666,156,166,15.718,14.4274
26/09/2020,2:21:35,46667,156,167,15.599,14.3709
26/09/2020,2:21:35,46668,156,168,15.599,14.2918
26/09/2020,2:21:36,46669,156,169,15.429,14.224
26/09/2020,2:21:36,46670,156,170,15.429,14.1449
26/09/2020,2:21:37,46671,156,171,15.276,14.0771
26/09/2020,2:21:37,46672,156,172,15.276,13.998
26/09/2020,2:21:38,46673,156,173,15.157,13.9415
26/09/2020,2:21:39,46674,156,174,15.106,13.8624
26/09/2020,2:21:39,46675,156,175,15.038,13.7946
26/09/2020,2:21:40,46676,156,176,14.936,13.7268
26/09/2020,2:21:40,46677,156,177,14.919,13.6477
26/09/2020,2:21:41,46678,156,178,14.783,13.5912
26/09/2020,2:21:41,46679,156,179,14.783,13.5121
26/09/2020,2:21:42,46680,156,180,14.63,13.4556
26/09/2020,2:21:42,46681,156,181,14.63,13.3765
26/09/2020,2:21:43,46682,156,182,14.494,13.32
26/09/2020,2:21:43,46683,156,183,14.511,13.2409
26/09/2020,2:21:44,46684,156,184,14.358,13.1957
26/09/2020,2:21:45,46685,156,185,14.341,13.1166
26/09/2020,2:21:45,46686,156,186,14.256,13.0488
26/09/2020,2:21:46,46687,156,187,14.154,12.9923
26/09/2020,2:21:46,46688,156,188,14.154,12.9245
26/09/2020,2:21:47,46689,156,189,14.018,12.8567
26/09/2020,2:21:47,46690,156,190,14.001,12.7889
26/09/2020,2:21:48,46691,156,191,13.882,12.7324
26/09/2020,2:21:48,46692,156,192,13.899,12.6646
26/09/2020,2:21:49,46693,156,193,13.763,12.6081
26/09/2020,2:21:49,46694,156,194,13.729,12.5403
26/09/2020,2:21:50,46695,156,195,13.678,12.4725
26/09/2020,2:21:51,46696,156,196,13.559,12.4273
26/09/2020,2:21:51,46697,156,197,13.576,12.3482
26/09/2020,2:21:52,46698,156,198,13.423,12.303
26/09/2020,2:21:52,46699,156,199,13.406,12.2352
26/09/2020,2:21:53,46700,156,200,13.304,12.1787
26/09/2020,2:21:53,46701,156,201,13.304,12.1109
26/09/2020,2:21:54,46702,156,202,13.202,12.0544
26/09/2020,2:21:54,46703,156,203,13.134,11.9979
26/09/2020,2:21:55,46704,156,204,13.117,11.9301
26/09/2020,2:21:56,46705,156,205,12.981,11.8849
26/09/2020,2:21:56,46706,156,206,12.998,11.8171
26/09/2020,2:21:57,46707,156,207,12.879,11.7606
26/09/2020,2:21:57,46708,156,208,12.845,11.7041
26/09/2020,2:21:58,46709,156,209,12.743,11.6476
26/09/2020,2:21:58,46710,156,210,12.743,11.5798
26/09/2020,2:21:59,46711,156,211,12.658,11.5346
26/09/2020,2:21:59,46712,156,212,12.573,11.4781
26/09/2020,2:22:00,46713,156,213,12.573,11.4103
26/09/2020,2:22:00,46714,156,214,12.437,11.3651
26/09/2020,2:22:01,46715,156,215,12.471,11.2973
26/09/2020,2:22:02,46716,156,216,12.352,11.2521
26/09/2020,2:22:02,46717,156,217,12.318,11.1956
26/09/2020,2:22:03,46718,156,218,12.267,11.1391
26/09/2020,2:22:03,46719,156,219,12.216,11.0826
26/09/2020,2:22:04,46720,156,220,12.148,11.0261
26/09/2020,2:22:04,46721,156,221,12.046,10.9809
26/09/2020,2:22:05,46722,156,222,12.063,10.9244
26/09/2020,2:22:05,46723,156,223,11.927,10.8679
26/09/2020,2:22:06,46724,156,224,11.944,10.8227
26/09/2020,2:22:07,46725,156,225,11.859,10.7662
26/09/2020,2:22:07,46726,156,226,11.791,10.7097
26/09/2020,2:22:08,46727,156,227,11.791,10.6532
26/09/2020,2:22:08,46728,156,228,11.706,10.608
26/09/2020,2:22:09,46729,156,229,11.672,10.5515
26/09/2020,2:22:09,46730,156,230,11.553,10.5063
26/09/2020,2:22:10,46731,156,231,11.57,10.4498
26/09/2020,2:22:10,46732,156,232,11.451,10.4046
26/09/2020,2:22:11,46733,156,233,11.434,10.3481
26/09/2020,2:22:11,46734,156,234,11.366,10.3029
26/09/2020,2:22:12,46735,156,235,11.298,10.2577
26/09/2020,2:22:13,46736,156,236,11.298,10.2012
26/09/2020,2:22:13,46737,156,237,11.179,10.156
26/09/2020,2:22:14,46738,156,238,11.196,10.0995
26/09/2020,2:22:14,46739,156,239,11.077,10.0656
26/09/2020,2:22:15,46740,156,240,11.111,10.0091
26/09/2020,2:22:15,46741,156,241,10.992,9.9639
26/09/2020,2:22:16,46742,156,242,10.975,9.9074
26/09/2020,2:22:16,46743,156,243,10.924,9.8622
26/09/2020,2:22:17,46744,156,244,10.839,9.817
26/09/2020,2:22:17,46745,156,245,10.856,9.7605
26/09/2020,2:22:18,46746,156,246,10.737,9.7266
26/09/2020,2:22:19,46747,156,247,10.754,9.6701
26/09/2020,2:22:19,46748,156,248,10.635,9.6362
26/09/2020,2:22:20,46749,156,249,10.652,9.5797
26/09/2020,2:22:20,46750,156,250,10.567,9.5345
26/09/2020,2:22:21,46751,156,251,10.516,9.4893
26/09/2020,2:22:21,46752,156,252,10.516,9.4441
26/09/2020,2:22:22,46753,156,253,10.397,9.4102
26/09/2020,2:22:22,46754,156,254,10.414,9.3537
26/09/2020,2:22:23,46755,156,255,10.312,9.3198
26/09/2020,2:22:24,46756,156,256,10.278,9.2633
26/09/2020,2:22:24,46757,156,257,10.21,9.2294
26/09/2020,2:22:25,46758,156,258,10.21,9.1729
26/09/2020,2:22:25,46759,156,259,10.159,9.1277
26/09/2020,2:22:26,46760,156,260,10.074,9.0938
26/09/2020,2:22:26,46761,156,261,10.108,9.0373
26/09/2020,2:22:27,46762,156,262,9.972,9.0034
26/09/2020,2:22:27,46763,156,263,64.84801,9.0373
26/09/2020,2:22:28,46764,156,264,58.762,9.9639
26/09/2020,2:22:28,46765,156,265,55.209,11.7945
26/09/2020,2:22:29,46766,156,266,52.727,13.9415
26/09/2020,2:22:30,46767,156,267,50.687,16.1224
26/09/2020,2:22:30,46768,156,268,49.106,18.1338
26/09/2020,2:22:31,46769,156,269,47.661,19.9644
26/09/2020,2:22:31,46770,156,270,46.539,21.6029
26/09/2020,2:22:32,46771,156,271,45.434,23.038
26/09/2020,2:22:32,46772,156,272,44.499,24.3149
26/09/2020,2:22:33,46773,156,273,43.683,25.4223
26/09/2020,2:22:33,46774,156,274,42.833,26.4054
26/09/2020,2:22:34,46775,156,275,42.204,27.2529
26/09/2020,2:22:35,46776,156,276,41.49,27.9987
26/09/2020,2:22:35,46777,156,277,40.98,28.6202
26/09/2020,2:22:36,46778,156,278,40.368,29.1739
26/09/2020,2:22:36,46779,156,279,39.892,29.6372
26/09/2020,2:22:37,46780,156,280,39.433,30.0327
26/09/2020,2:22:37,46781,156,281,38.94,30.3717
26/09/2020,2:22:38,46782,156,282,38.6,30.6316
26/09/2020,2:22:38,46783,156,283,38.141,30.8689
26/09/2020,2:22:39,46784,156,284,37.835,31.0497
26/09/2020,2:22:39,46785,156,285,37.461,31.1966
26/09/2020,2:22:40,46786,156,286,37.155,31.2983
26/09/2020,2:22:41,46787,156,287,36.798,31.3887
26/09/2020,2:22:41,46788,156,288,36.492,31.4339
26/09/2020,2:22:42,46789,156,289,36.254,31.4565
26/09/2020,2:22:42,46790,156,290,35.914,31.4678
26/09/2020,2:22:43,46791,156,291,35.727,31.4565
26/09/2020,2:22:43,46792,156,292,35.421,31.4339
26/09/2020,2:22:44,46793,156,293,35.183,31.3887
26/09/2020,2:22:44,46794,156,294,34.962,31.3209
26/09/2020,2:22:45,46795,156,295,34.69,31.2531
26/09/2020,2:22:45,46796,156,296,34.486,31.174
26/09/2020,2:22:46,46797,156,297,34.214,31.0949
26/09/2020,2:22:47,46798,156,298,34.061,30.9932
26/09/2020,2:22:47,46799,156,299,33.789,30.8915
26/09/2020,2:22:48,46800,156,300,33.619,30.7785
26/09/2020,2:35:18,46801,157,1,1.404,0.8222
26/09/2020,2:35:18,46802,157,2,64.78001,0.9352
26/09/2020,2:35:19,46803,157,3,57.844,2.2121
26/09/2020,2:35:20,46804,157,4,53.866,4.5173
26/09/2020,2:35:20,46805,157,5,50.908,7.1728
26/09/2020,2:35:21,46806,157,6,48.732,9.7718
26/09/2020,2:35:21,46807,157,7,46.862,12.19
26/09/2020,2:35:22,46808,157,8,45.315,14.3709
26/09/2020,2:35:22,46809,157,9,44.006,16.3032
26/09/2020,2:35:23,46810,157,10,42.765,18.0321
26/09/2020,2:35:23,46811,157,11,41.796,19.5237
26/09/2020,2:35:24,46812,157,12,40.776,20.8571
26/09/2020,2:35:25,46813,157,13,39.994,21.9984
26/09/2020,2:35:25,46814,157,14,39.195,23.0154
26/09/2020,2:35:26,46815,157,15,38.549,23.8742
26/09/2020,2:35:26,46816,157,16,37.869,24.6426
26/09/2020,2:35:27,46817,157,17,37.308,25.2867
26/09/2020,2:35:27,46818,157,18,36.781,25.8404
26/09/2020,2:35:28,46819,157,19,36.254,26.3263
26/09/2020,2:35:28,46820,157,20,35.863,26.7218
26/09/2020,2:35:29,46821,157,21,35.353,27.0721
26/09/2020,2:35:29,46822,157,22,35.03,27.3433
26/09/2020,2:35:30,46823,157,23,34.588,27.5806
26/09/2020,2:35:31,46824,157,24,34.299,27.7727
26/09/2020,2:35:31,46825,157,25,33.891,27.9196
26/09/2020,2:35:32,46826,157,26,33.619,28.0326
26/09/2020,2:35:32,46827,157,27,33.296,28.123
26/09/2020,2:35:33,46828,157,28,32.99,28.1795
26/09/2020,2:35:33,46829,157,29,32.769,28.2021
26/09/2020,2:35:34,46830,157,30,32.429,28.236
26/09/2020,2:35:34,46831,157,31,32.259,28.2134
26/09/2020,2:35:35,46832,157,32,31.953,28.2021
26/09/2020,2:35:36,46833,157,33,31.766,28.1569
26/09/2020,2:35:36,46834,157,34,31.477,28.1117
26/09/2020,2:35:37,46835,157,35,31.307,28.0326
26/09/2020,2:35:37,46836,157,36,31.069,27.9648
26/09/2020,2:35:38,46837,157,37,30.865,27.8857
26/09/2020,2:35:38,46838,157,38,30.695,27.7953
26/09/2020,2:35:39,46839,157,39,30.423,27.7162
26/09/2020,2:35:39,46840,157,40,30.304,27.6032
26/09/2020,2:35:40,46841,157,41,30.049,27.5015
26/09/2020,2:35:40,46842,157,42,29.913,27.3885
26/09/2020,2:35:41,46843,157,43,29.709,27.2755
26/09/2020,2:35:42,46844,157,44,29.556,27.1512
26/09/2020,2:35:42,46845,157,45,29.335,27.0382
26/09/2020,2:35:43,46846,157,46,29.182,26.9139
26/09/2020,2:35:43,46847,157,47,29.029,26.7896
26/09/2020,2:35:44,46848,157,48,28.791,26.6653
26/09/2020,2:35:44,46849,157,49,28.706,26.5297
26/09/2020,2:35:45,46850,157,50,28.451,26.4054
26/09/2020,2:35:45,46851,157,51,28.366,26.2698
26/09/2020,2:35:46,46852,157,52,28.162,26.1455
26/09/2020,2:35:46,46853,157,53,28.06,26.0099
26/09/2020,2:35:47,46854,157,54,27.839,25.8856
26/09/2020,2:35:48,46855,157,55,27.703,25.75
26/09/2020,2:35:48,46856,157,56,27.567,25.6144
26/09/2020,2:35:49,46857,157,57,27.363,25.4901
26/09/2020,2:35:49,46858,157,58,27.278,25.3432
26/09/2020,2:35:50,46859,157,59,27.057,25.2189
26/09/2020,2:35:50,46860,157,60,26.972,25.0833
26/09/2020,2:35:51,46861,157,61,26.785,24.959
26/09/2020,2:35:51,46862,157,62,26.649,24.8234
26/09/2020,2:35:52,46863,157,63,26.479,24.6991
26/09/2020,2:35:53,46864,157,64,26.36,24.5635
26/09/2020,2:35:53,46865,157,65,26.224,24.4279
26/09/2020,2:35:54,46866,157,66,26.037,24.3036
26/09/2020,2:35:54,46867,157,67,25.986,24.168
26/09/2020,2:35:55,46868,157,68,25.765,24.055
26/09/2020,2:35:55,46869,157,69,25.697,23.9081
26/09/2020,2:35:56,46870,157,70,25.527,23.7838
26/09/2020,2:35:56,46871,157,71,25.391,23.6595
26/09/2020,2:35:57,46872,157,72,25.289,23.5352
26/09/2020,2:35:57,46873,157,73,25.119,23.4109
26/09/2020,2:35:58,46874,157,74,25,23.2866
26/09/2020,2:35:59,46875,157,75,24.83,23.1736
26/09/2020,2:35:59,46876,157,76,24.762,23.038
26/09/2020,2:36:00,46877,157,77,24.558,22.9137
26/09/2020,2:36:00,46878,157,78,24.49,22.8007
26/09/2020,2:36:01,46879,157,79,24.337,22.6764
26/09/2020,2:36:01,46880,157,80,24.184,22.5634
26/09/2020,2:36:02,46881,157,81,24.116,22.4278
26/09/2020,2:36:02,46882,157,82,23.963,22.3148
26/09/2020,2:36:03,46883,157,83,23.861,22.1905
26/09/2020,2:36:04,46884,157,84,23.657,22.0775
26/09/2020,2:36:04,46885,157,85,23.623,21.9532
26/09/2020,2:36:05,46886,157,86,23.419,21.8515
26/09/2020,2:36:05,46887,157,87,23.334,21.7272
26/09/2020,2:36:06,46888,157,88,23.232,21.6142
26/09/2020,2:36:06,46889,157,89,23.062,21.5012
26/09/2020,2:36:07,46890,157,90,23.011,21.3882
26/09/2020,2:36:07,46891,157,91,22.824,21.2865
26/09/2020,2:36:08,46892,157,92,22.773,21.1509
26/09/2020,2:36:08,46893,157,93,22.586,21.0605
26/09/2020,2:36:09,46894,157,94,22.535,20.9362
26/09/2020,2:36:10,46895,157,95,22.365,20.8345
26/09/2020,2:36:10,46896,157,96,22.28,20.7215
26/09/2020,2:36:11,46897,157,97,22.178,20.6085
26/09/2020,2:36:11,46898,157,98,22.025,20.5068
26/09/2020,2:36:12,46899,157,99,21.974,20.3938
26/09/2020,2:36:12,46900,157,100,21.787,20.2921
26/09/2020,2:36:13,46901,157,101,21.736,20.1791
26/09/2020,2:36:13,46902,157,102,21.549,20.0774
26/09/2020,2:36:14,46903,157,103,21.515,19.9644
26/09/2020,2:36:14,46904,157,104,21.362,19.8627
26/09/2020,2:36:15,46905,157,105,21.294,19.7497
26/09/2020,2:36:16,46906,157,106,21.175,19.6593
26/09/2020,2:36:16,46907,157,107,21.039,19.5576
26/09/2020,2:36:17,46908,157,108,20.988,19.4446
26/09/2020,2:36:17,46909,157,109,20.801,19.3542
26/09/2020,2:36:18,46910,157,110,20.767,19.2412
26/09/2020,2:36:18,46911,157,111,20.597,19.1508
26/09/2020,2:36:19,46912,157,112,20.563,19.0491
26/09/2020,2:36:19,46913,157,113,20.393,18.9474
26/09/2020,2:36:20,46914,157,114,20.342,18.8457
26/09/2020,2:36:21,46915,157,115,20.223,18.7553
26/09/2020,2:36:21,46916,157,116,20.087,18.6536
26/09/2020,2:36:22,46917,157,117,20.053,18.5519
26/09/2020,2:36:22,46918,157,118,19.866,18.4615
26/09/2020,2:36:23,46919,157,119,19.832,18.3598
26/09/2020,2:36:23,46920,157,120,19.696,18.2694
26/09/2020,2:36:24,46921,157,121,19.577,18.179
26/09/2020,2:36:24,46922,157,122,19.56,18.0773
26/09/2020,2:36:25,46923,157,123,19.39,17.9982
26/09/2020,2:36:25,46924,157,124,19.356,17.8852
26/09/2020,2:36:26,46925,157,125,19.203,17.8061
26/09/2020,2:36:27,46926,157,126,19.135,17.7044
26/09/2020,2:36:27,46927,157,127,19.033,17.614
26/09/2020,2:36:28,46928,157,128,18.914,17.5349
26/09/2020,2:36:28,46929,157,129,18.88,17.4332
26/09/2020,2:36:29,46930,157,130,18.744,17.3428
26/09/2020,2:36:29,46931,157,131,18.676,17.2524
26/09/2020,2:36:30,46932,157,132,18.54,17.1733
26/09/2020,2:36:30,46933,157,133,18.506,17.0716
26/09/2020,2:36:31,46934,157,134,18.336,17.0038
26/09/2020,2:36:31,46935,157,135,18.319,16.9021
26/09/2020,2:36:32,46936,157,136,18.166,16.823
26/09/2020,2:36:33,46937,157,137,18.098,16.7326
26/09/2020,2:36:33,46938,157,138,18.013,16.6422
26/09/2020,2:36:34,46939,157,139,17.945,16.5631
26/09/2020,2:36:34,46940,157,140,17.826,16.4727
26/09/2020,2:36:35,46941,157,141,17.741,16.3936
26/09/2020,2:36:35,46942,157,142,17.69,16.3032
26/09/2020,2:36:36,46943,157,143,17.537,16.2241
26/09/2020,2:36:36,46944,157,144,17.52,16.1337
26/09/2020,2:36:37,46945,157,145,17.35,16.0659
26/09/2020,2:36:38,46946,157,146,17.35,15.9755
26/09/2020,2:36:38,46947,157,147,17.214,15.8964
26/09/2020,2:36:39,46948,157,148,17.146,15.8173
26/09/2020,2:36:39,46949,157,149,17.01,15.7382
26/09/2020,2:36:40,46950,157,150,16.993,15.6478
26/09/2020,2:36:40,46951,157,151,16.874,15.58
26/09/2020,2:36:41,46952,157,152,16.789,15.5009
26/09/2020,2:36:41,46953,157,153,16.738,15.4105
26/09/2020,2:36:42,46954,157,154,16.602,15.3427
26/09/2020,2:36:42,46955,157,155,16.602,15.2523
26/09/2020,2:36:43,46956,157,156,16.449,15.1845
26/09/2020,2:36:44,46957,157,157,16.432,15.1054
26/09/2020,2:36:44,46958,157,158,16.279,15.0376
26/09/2020,2:36:45,46959,157,159,16.279,14.9472
26/09/2020,2:36:45,46960,157,160,16.126,14.8794
26/09/2020,2:36:46,46961,157,161,16.092,14.8003
26/09/2020,2:36:46,46962,157,162,16.007,14.7212
26/09/2020,2:36:47,46963,157,163,15.905,14.6534
26/09/2020,2:36:47,46964,157,164,15.888,14.5743
26/09/2020,2:36:48,46965,157,165,15.735,14.5065
26/09/2020,2:36:49,46966,157,166,15.735,14.4274
26/09/2020,2:36:49,46967,157,167,15.582,14.3596
26/09/2020,2:36:50,46968,157,168,15.582,14.2805
26/09/2020,2:36:50,46969,157,169,15.429,14.2127
26/09/2020,2:36:51,46970,157,170,15.429,14.1336
26/09/2020,2:36:51,46971,157,171,15.31,14.0658
26/09/2020,2:36:52,46972,157,172,15.242,13.998
26/09/2020,2:36:52,46973,157,173,15.208,13.9189
26/09/2020,2:36:53,46974,157,174,15.072,13.8624
26/09/2020,2:36:53,46975,157,175,15.055,13.7833
26/09/2020,2:36:54,46976,157,176,14.919,13.7268
26/09/2020,2:36:55,46977,157,177,14.851,13.6477
26/09/2020,2:36:55,46978,157,178,14.834,13.5799
26/09/2020,2:36:56,46979,157,179,14.698,13.5121
26/09/2020,2:36:56,46980,157,180,14.698,13.4443
26/09/2020,2:36:57,46981,157,181,14.562,13.3765
26/09/2020,2:36:57,46982,157,182,14.562,13.3087
26/09/2020,2:36:58,46983,157,183,14.426,13.2522
26/09/2020,2:36:58,46984,157,184,14.409,13.1731
26/09/2020,2:36:59,46985,157,185,14.307,13.1166
26/09/2020,2:37:00,46986,157,186,14.256,13.0488
26/09/2020,2:37:00,46987,157,187,14.137,12.9923
26/09/2020,2:37:01,46988,157,188,14.137,12.9132
26/09/2020,2:37:01,46989,157,189,14.035,12.8567
26/09/2020,2:37:02,46990,157,190,13.984,12.7889
26/09/2020,2:37:02,46991,157,191,13.933,12.7211
26/09/2020,2:37:03,46992,157,192,13.814,12.6646
26/09/2020,2:37:03,46993,157,193,13.814,12.5968
26/09/2020,2:37:04,46994,157,194,13.678,12.5403
26/09/2020,2:37:04,46995,157,195,13.678,12.4725
26/09/2020,2:37:05,46996,157,196,13.542,12.416
26/09/2020,2:37:06,46997,157,197,13.559,12.3482
26/09/2020,2:37:06,46998,157,198,13.423,12.2917
26/09/2020,2:37:07,46999,157,199,13.423,12.2239
26/09/2020,2:37:07,47000,157,200,13.321,12.1674
26/09/2020,2:37:08,47001,157,201,13.253,12.1109
26/09/2020,2:37:08,47002,157,202,13.219,12.0431
26/09/2020,2:37:09,47003,157,203,13.1,11.9979
26/09/2020,2:37:09,47004,157,204,13.117,11.9188
26/09/2020,2:37:10,47005,157,205,12.981,11.8736
26/09/2020,2:37:10,47006,157,206,12.998,11.8058
26/09/2020,2:37:11,47007,157,207,12.845,11.7493
26/09/2020,2:37:12,47008,157,208,12.862,11.6928
26/09/2020,2:37:12,47009,157,209,12.743,11.6363
26/09/2020,2:37:13,47010,157,210,12.709,11.5798
26/09/2020,2:37:13,47011,157,211,12.658,11.5233
26/09/2020,2:37:14,47012,157,212,12.556,11.4668
26/09/2020,2:37:14,47013,157,213,12.573,11.4103
26/09/2020,2:37:15,47014,157,214,12.437,11.3538
26/09/2020,2:37:15,47015,157,215,12.454,11.2973
26/09/2020,2:37:16,47016,157,216,12.318,11.2521
26/09/2020,2:37:17,47017,157,217,12.335,11.1843
26/09/2020,2:37:17,47018,157,218,12.216,11.1278
26/09/2020,2:37:18,47019,157,219,12.199,11.0713
26/09/2020,2:37:18,47020,157,220,12.131,11.0261
26/09/2020,2:37:19,47021,157,221,12.046,10.9696
26/09/2020,2:37:19,47022,157,222,12.046,10.9131
26/09/2020,2:37:20,47023,157,223,11.927,10.8679
26/09/2020,2:37:20,47024,157,224,11.944,10.8001
26/09/2020,2:37:21,47025,157,225,11.808,10.7549
26/09/2020,2:37:21,47026,157,226,11.825,10.6984
26/09/2020,2:37:22,47027,157,227,11.723,10.6532
26/09/2020,2:37:23,47028,157,228,11.706,10.5967
26/09/2020,2:37:23,47029,157,229,11.638,10.5515
26/09/2020,2:37:24,47030,157,230,11.57,10.495
26/09/2020,2:37:24,47031,157,231,11.57,10.4498
26/09/2020,2:37:25,47032,157,232,11.434,10.4046
26/09/2020,2:37:25,47033,157,233,11.451,10.3481
26/09/2020,2:37:26,47034,157,234,11.332,10.3029
26/09/2020,2:37:26,47035,157,235,11.366,10.2351
26/09/2020,2:37:27,47036,157,236,11.23,10.2012
26/09/2020,2:37:28,47037,157,237,11.23,10.1447
26/09/2020,2:37:28,47038,157,238,11.145,10.0995
26/09/2020,2:37:29,47039,157,239,11.094,10.043
26/09/2020,2:37:29,47040,157,240,11.077,9.9978
26/09/2020,2:37:30,47041,157,241,10.975,9.9526
26/09/2020,2:37:30,47042,157,242,10.992,9.8961
26/09/2020,2:37:31,47043,157,243,10.89,9.8509
26/09/2020,2:37:31,47044,157,244,10.89,9.8057
26/09/2020,2:37:32,47045,157,245,10.771,9.7605
26/09/2020,2:37:32,47046,157,246,10.788,9.704
26/09/2020,2:37:33,47047,157,247,10.686,9.6701
26/09/2020,2:37:34,47048,157,248,10.652,9.6136
26/09/2020,2:37:34,47049,157,249,10.618,9.5797
26/09/2020,2:37:35,47050,157,250,10.533,9.5345
26/09/2020,2:37:35,47051,157,251,10.55,9.478
26/09/2020,2:37:36,47052,157,252,10.431,9.4441
26/09/2020,2:37:36,47053,157,253,10.448,9.3876
26/09/2020,2:37:37,47054,157,254,10.329,9.3537
26/09/2020,2:37:37,47055,157,255,10.363,9.2972
26/09/2020,2:37:38,47056,157,256,10.244,9.2633
26/09/2020,2:37:38,47057,157,257,10.244,9.2068
26/09/2020,2:37:39,47058,157,258,10.193,9.1729
26/09/2020,2:37:40,47059,157,259,10.125,9.1277
26/09/2020,2:37:40,47060,157,260,10.125,9.0712
26/09/2020,2:37:41,47061,157,261,10.006,9.0486
26/09/2020,2:37:41,47062,157,262,10.04,8.9921
26/09/2020,2:37:42,47063,157,263,9.921,8.9582
26/09/2020,2:37:42,47064,157,264,64.86501,8.9921
26/09/2020,2:37:43,47065,157,265,58.745,9.9187
26/09/2020,2:37:43,47066,157,266,55.26,11.7606
26/09/2020,2:37:44,47067,157,267,52.693,13.9189
26/09/2020,2:37:45,47068,157,268,50.704,16.0772
26/09/2020,2:37:45,47069,157,269,49.123,18.0999
26/09/2020,2:37:46,47070,157,270,47.661,19.9418
26/09/2020,2:37:46,47071,157,271,46.539,21.569
26/09/2020,2:37:47,47072,157,272,45.383,23.0267
26/09/2020,2:37:47,47073,157,273,44.516,24.3036
26/09/2020,2:37:48,47074,157,274,43.581,25.4223
26/09/2020,2:37:48,47075,157,275,42.901,26.3941
26/09/2020,2:37:49,47076,157,276,42.119,27.2529
26/09/2020,2:37:49,47077,157,277,41.524,27.9761
26/09/2020,2:37:50,47078,157,278,40.929,28.6089
26/09/2020,2:37:51,47079,157,279,40.351,29.1626
26/09/2020,2:37:51,47080,157,280,39.909,29.6146
26/09/2020,2:37:52,47081,157,281,39.365,30.0214
26/09/2020,2:37:52,47082,157,282,38.974,30.3604
26/09/2020,2:37:53,47083,157,283,38.515,30.6316
26/09/2020,2:37:53,47084,157,284,38.192,30.8576
26/09/2020,2:37:54,47085,157,285,37.75,31.0497
26/09/2020,2:37:54,47086,157,286,37.461,31.1853
26/09/2020,2:37:55,47087,157,287,37.087,31.2983
26/09/2020,2:37:56,47088,157,288,36.781,31.3774
26/09/2020,2:37:56,47089,157,289,36.509,31.4226
26/09/2020,2:37:57,47090,157,290,36.169,31.4565
26/09/2020,2:37:57,47091,157,291,35.965,31.4565
26/09/2020,2:37:58,47092,157,292,35.642,31.4565
26/09/2020,2:37:58,47093,157,293,35.438,31.4113
26/09/2020,2:37:59,47094,157,294,35.115,31.3774
26/09/2020,2:37:59,47095,157,295,34.962,31.3096
26/09/2020,2:38:00,47096,157,296,34.656,31.2531
26/09/2020,2:38:00,47097,157,297,34.469,31.174
26/09/2020,2:38:01,47098,157,298,34.231,31.0836
26/09/2020,2:38:02,47099,157,299,33.976,30.9819
26/09/2020,2:38:02,47100,157,300,33.84,30.8802
26/09/2020,2:50:32,47101,158,1,1.438,0.8109
26/09/2020,2:50:33,47102,158,2,64.72901,0.9352
26/09/2020,2:50:33,47103,158,3,57.878,2.2008
26/09/2020,2:50:34,47104,158,4,53.883,4.5173
26/09/2020,2:50:35,47105,158,5,50.942,7.1615
26/09/2020,2:50:35,47106,158,6,48.766,9.7718
26/09/2020,2:50:36,47107,158,7,46.862,12.19
26/09/2020,2:50:36,47108,158,8,45.366,14.3709
26/09/2020,2:50:37,47109,158,9,43.989,16.3145
26/09/2020,2:50:37,47110,158,10,42.816,18.0321
26/09/2020,2:50:38,47111,158,11,41.728,19.5463
26/09/2020,2:50:38,47112,158,12,40.827,20.8684
26/09/2020,2:50:39,47113,158,13,39.994,22.021
26/09/2020,2:50:39,47114,158,14,39.195,23.0267
26/09/2020,2:50:40,47115,158,15,38.566,23.8855
26/09/2020,2:50:41,47116,158,16,37.852,24.6426
26/09/2020,2:50:41,47117,158,17,37.359,25.2867
26/09/2020,2:50:42,47118,158,18,36.747,25.8517
26/09/2020,2:50:42,47119,158,19,36.305,26.3263
26/09/2020,2:50:43,47120,158,20,35.829,26.7331
26/09/2020,2:50:43,47121,158,21,35.438,27.0721
26/09/2020,2:50:44,47122,158,22,34.979,27.3546
26/09/2020,2:50:44,47123,158,23,34.639,27.5919
26/09/2020,2:50:45,47124,158,24,34.282,27.7727
26/09/2020,2:50:46,47125,158,25,33.908,27.9309
26/09/2020,2:50:46,47126,158,26,33.653,28.0439
26/09/2020,2:50:47,47127,158,27,33.262,28.1343
26/09/2020,2:50:47,47128,158,28,33.058,28.1795
26/09/2020,2:50:48,47129,158,29,32.718,28.2247
26/09/2020,2:50:48,47130,158,30,32.514,28.2247
26/09/2020,2:50:49,47131,158,31,32.191,28.2247
26/09/2020,2:50:49,47132,158,32,32.004,28.2021
26/09/2020,2:50:50,47133,158,33,31.732,28.1569
26/09/2020,2:50:50,47134,158,34,31.511,28.1117
26/09/2020,2:50:51,47135,158,35,31.307,28.0439
26/09/2020,2:50:52,47136,158,36,31.052,27.9761
26/09/2020,2:50:52,47137,158,37,30.899,27.8857
26/09/2020,2:50:53,47138,158,38,30.627,27.8066
26/09/2020,2:50:53,47139,158,39,30.491,27.7049
26/09/2020,2:50:54,47140,158,40,30.236,27.6145
26/09/2020,2:50:54,47141,158,41,30.117,27.5015
26/09/2020,2:50:55,47142,158,42,29.862,27.3998
26/09/2020,2:50:55,47143,158,43,29.709,27.2868
26/09/2020,2:50:56,47144,158,44,29.522,27.1625
26/09/2020,2:50:57,47145,158,45,29.318,27.0495
26/09/2020,2:50:57,47146,158,46,29.216,26.9139
26/09/2020,2:50:58,47147,158,47,28.961,26.8009
26/09/2020,2:50:58,47148,158,48,28.859,26.6653
26/09/2020,2:50:59,47149,158,49,28.655,26.541
26/09/2020,2:50:59,47150,158,50,28.536,26.4054
26/09/2020,2:51:00,47151,158,51,28.315,26.2811
26/09/2020,2:51:00,47152,158,52,28.179,26.1455
26/09/2020,2:51:01,47153,158,53,28.026,26.0099
26/09/2020,2:51:01,47154,158,54,27.839,25.8856
26/09/2020,2:51:02,47155,158,55,27.737,25.7387
26/09/2020,2:51:03,47156,158,56,27.516,25.6144
26/09/2020,2:51:03,47157,158,57,27.414,25.4788
26/09/2020,2:51:04,47158,158,58,27.244,25.3545
26/09/2020,2:51:04,47159,158,59,27.125,25.2189
26/09/2020,2:51:05,47160,158,60,26.938,25.0833
26/09/2020,2:51:05,47161,158,61,26.802,24.959
26/09/2020,2:51:06,47162,158,62,26.683,24.8234
26/09/2020,2:51:06,47163,158,63,26.462,24.6991
26/09/2020,2:51:07,47164,158,64,26.394,24.5522
26/09/2020,2:51:07,47165,158,65,26.224,24.4279
26/09/2020,2:51:08,47166,158,66,26.105,24.2923
26/09/2020,2:51:09,47167,158,67,25.935,24.168
26/09/2020,2:51:09,47168,158,68,25.782,24.0437
26/09/2020,2:51:10,47169,158,69,25.663,23.9194
26/09/2020,2:51:10,47170,158,70,25.51,23.7838
26/09/2020,2:51:11,47171,158,71,25.408,23.6595
26/09/2020,2:51:11,47172,158,72,25.221,23.5465
26/09/2020,2:51:12,47173,158,73,25.153,23.4109
26/09/2020,2:51:12,47174,158,74,24.966,23.2979
26/09/2020,2:51:13,47175,158,75,24.864,23.1623
26/09/2020,2:51:14,47176,158,76,24.745,23.038
26/09/2020,2:51:14,47177,158,77,24.558,22.925
26/09/2020,2:51:15,47178,158,78,24.507,22.7894
26/09/2020,2:51:15,47179,158,79,24.303,22.6764
26/09/2020,2:51:16,47180,158,80,24.235,22.5521
26/09/2020,2:51:16,47181,158,81,24.048,22.4391
26/09/2020,2:51:17,47182,158,82,23.997,22.3035
26/09/2020,2:51:17,47183,158,83,23.827,22.2018
26/09/2020,2:51:18,47184,158,84,23.708,22.0775
26/09/2020,2:51:18,47185,158,85,23.606,21.9532
26/09/2020,2:51:19,47186,158,86,23.436,21.8515
26/09/2020,2:51:20,47187,158,87,23.385,21.7272
26/09/2020,2:51:20,47188,158,88,23.198,21.6142
26/09/2020,2:51:21,47189,158,89,23.13,21.4899
26/09/2020,2:51:21,47190,158,90,22.926,21.3882
26/09/2020,2:51:22,47191,158,91,22.892,21.2639
26/09/2020,2:51:22,47192,158,92,22.722,21.1622
26/09/2020,2:51:23,47193,158,93,22.62,21.0492
26/09/2020,2:51:23,47194,158,94,22.535,20.9362
26/09/2020,2:51:24,47195,158,95,22.348,20.8345
26/09/2020,2:51:25,47196,158,96,22.314,20.7102
26/09/2020,2:51:25,47197,158,97,22.127,20.6085
26/09/2020,2:51:26,47198,158,98,22.076,20.4955
26/09/2020,2:51:26,47199,158,99,21.889,20.3938
26/09/2020,2:51:27,47200,158,100,21.838,20.2808
26/09/2020,2:51:27,47201,158,101,21.702,20.1791
26/09/2020,2:51:28,47202,158,102,21.583,20.0774
26/09/2020,2:51:28,47203,158,103,21.515,19.9644
26/09/2020,2:51:29,47204,158,104,21.328,19.8627
26/09/2020,2:51:29,47205,158,105,21.311,19.7497
26/09/2020,2:51:30,47206,158,106,21.141,19.6593
26/09/2020,2:51:31,47207,158,107,21.056,19.5463
26/09/2020,2:51:31,47208,158,108,20.903,19.4446
26/09/2020,2:51:32,47209,158,109,20.852,19.3429
26/09/2020,2:51:32,47210,158,110,20.733,19.2412
26/09/2020,2:51:33,47211,158,111,20.614,19.1508
26/09/2020,2:51:33,47212,158,112,20.563,19.0378
26/09/2020,2:51:34,47213,158,113,20.376,18.9474
26/09/2020,2:51:34,47214,158,114,20.342,18.8457
26/09/2020,2:51:35,47215,158,115,20.206,18.744
26/09/2020,2:51:35,47216,158,116,20.104,18.6536
26/09/2020,2:51:36,47217,158,117,19.985,18.5519
26/09/2020,2:51:37,47218,158,118,19.917,18.4615
26/09/2020,2:51:37,47219,158,119,19.832,18.3598
26/09/2020,2:51:38,47220,158,120,19.679,18.2694
26/09/2020,2:51:38,47221,158,121,19.662,18.1677
26/09/2020,2:51:39,47222,158,122,19.475,18.0773
26/09/2020,2:51:39,47223,158,123,19.424,17.9869
26/09/2020,2:51:40,47224,158,124,19.322,17.8852
26/09/2020,2:51:40,47225,158,125,19.186,17.8061
26/09/2020,2:51:41,47226,158,126,19.169,17.7044
26/09/2020,2:51:42,47227,158,127,19.016,17.614
26/09/2020,2:51:42,47228,158,128,18.965,17.5236
26/09/2020,2:51:43,47229,158,129,18.795,17.4332
26/09/2020,2:51:43,47230,158,130,18.778,17.3428
26/09/2020,2:51:44,47231,158,131,18.625,17.2524
26/09/2020,2:51:44,47232,158,132,18.54,17.162
26/09/2020,2:51:45,47233,158,133,18.489,17.0716
26/09/2020,2:51:45,47234,158,134,18.336,16.9925
26/09/2020,2:51:46,47235,158,135,18.319,16.8908
26/09/2020,2:51:46,47236,158,136,18.149,16.823
26/09/2020,2:51:47,47237,158,137,18.132,16.7213
26/09/2020,2:51:48,47238,158,138,17.979,16.6422
26/09/2020,2:51:48,47239,158,139,17.928,16.5518
26/09/2020,2:51:49,47240,158,140,17.843,16.4727
26/09/2020,2:51:49,47241,158,141,17.724,16.3936
26/09/2020,2:51:50,47242,158,142,17.69,16.3032
26/09/2020,2:51:50,47243,158,143,17.537,16.2241
26/09/2020,2:51:51,47244,158,144,17.486,16.1337
26/09/2020,2:51:51,47245,158,145,17.384,16.0546
26/09/2020,2:51:52,47246,158,146,17.265,15.9755
26/09/2020,2:51:53,47247,158,147,17.265,15.8851
26/09/2020,2:51:53,47248,158,148,17.129,15.806
26/09/2020,2:51:54,47249,158,149,17.044,15.7269
26/09/2020,2:51:54,47250,158,150,17.01,15.6478
26/09/2020,2:51:55,47251,158,151,16.84,15.5687
26/09/2020,2:51:55,47252,158,152,16.84,15.4896
26/09/2020,2:51:56,47253,158,153,16.704,15.4218
26/09/2020,2:51:56,47254,158,154,16.619,15.3314
26/09/2020,2:51:57,47255,158,155,16.534,15.2636
26/09/2020,2:51:57,47256,158,156,16.483,15.1732
26/09/2020,2:51:58,47257,158,157,16.415,15.0941
26/09/2020,2:51:59,47258,158,158,16.279,15.0263
26/09/2020,2:51:59,47259,158,159,16.279,14.9359
26/09/2020,2:52:00,47260,158,160,16.126,14.8681
26/09/2020,2:52:00,47261,158,161,16.075,14.8003
26/09/2020,2:52:01,47262,158,162,16.007,14.7212
26/09/2020,2:52:01,47263,158,163,15.888,14.6534
26/09/2020,2:52:02,47264,158,164,15.854,14.5743
26/09/2020,2:52:02,47265,158,165,15.735,14.5065
26/09/2020,2:52:03,47266,158,166,15.735,14.4161
26/09/2020,2:52:03,47267,158,167,15.582,14.3483
26/09/2020,2:52:04,47268,158,168,15.565,14.2692
26/09/2020,2:52:05,47269,158,169,15.48,14.2127
26/09/2020,2:52:05,47270,158,170,15.361,14.1336
26/09/2020,2:52:06,47271,158,171,15.361,14.0545
26/09/2020,2:52:06,47272,158,172,15.191,13.998
26/09/2020,2:52:07,47273,158,173,15.174,13.9189
26/09/2020,2:52:07,47274,158,174,15.055,13.8511
26/09/2020,2:52:08,47275,158,175,15.038,13.772
26/09/2020,2:52:08,47276,158,176,14.953,13.7155
26/09/2020,2:52:09,47277,158,177,14.851,13.6477
26/09/2020,2:52:10,47278,158,178,14.834,13.5686
26/09/2020,2:52:10,47279,158,179,14.698,13.5121
26/09/2020,2:52:11,47280,158,180,14.698,13.4443
26/09/2020,2:52:11,47281,158,181,14.596,13.3765
26/09/2020,2:52:12,47282,158,182,14.494,13.3087
26/09/2020,2:52:12,47283,158,183,14.443,13.2409
26/09/2020,2:52:13,47284,158,184,14.358,13.1731
26/09/2020,2:52:13,47285,158,185,14.341,13.1053
26/09/2020,2:52:14,47286,158,186,14.205,13.0488
26/09/2020,2:52:14,47287,158,187,14.205,12.9697
26/09/2020,2:52:15,47288,158,188,14.069,12.9132
26/09/2020,2:52:16,47289,158,189,14.069,12.8454
26/09/2020,2:52:16,47290,158,190,13.967,12.7889
26/09/2020,2:52:17,47291,158,191,13.899,12.7211
26/09/2020,2:52:17,47292,158,192,13.865,12.6533
26/09/2020,2:52:18,47293,158,193,13.78,12.5968
26/09/2020,2:52:18,47294,158,194,13.712,12.529
26/09/2020,2:52:19,47295,158,195,13.61,12.4725
26/09/2020,2:52:19,47296,158,196,13.61,12.4047
26/09/2020,2:52:20,47297,158,197,13.474,12.3482
26/09/2020,2:52:21,47298,158,198,13.474,12.2804
26/09/2020,2:52:21,47299,158,199,13.389,12.2239
26/09/2020,2:52:22,47300,158,200,13.304,12.1674
26/09/2020,2:52:22,47301,158,201,13.304,12.0996
26/09/2020,2:52:23,47302,158,202,13.185,12.0431
26/09/2020,2:52:23,47303,158,203,13.168,11.9753
26/09/2020,2:52:24,47304,158,204,13.032,11.9301
26/09/2020,2:52:24,47305,158,205,13.032,11.8623
26/09/2020,2:52:25,47306,158,206,12.93,11.8058
26/09/2020,2:52:25,47307,158,207,12.879,11.7493
26/09/2020,2:52:26,47308,158,208,12.845,11.6928
26/09/2020,2:52:27,47309,158,209,12.726,11.6363
26/09/2020,2:52:27,47310,158,210,12.743,11.5685
26/09/2020,2:52:28,47311,158,211,12.624,11.5233
26/09/2020,2:52:28,47312,158,212,12.624,11.4555
26/09/2020,2:52:29,47313,158,213,12.505,11.4103
26/09/2020,2:52:29,47314,158,214,12.488,11.3425
26/09/2020,2:52:30,47315,158,215,12.403,11.2973
26/09/2020,2:52:30,47316,158,216,12.335,11.2408
26/09/2020,2:52:31,47317,158,217,12.318,11.1843
26/09/2020,2:52:31,47318,158,218,12.199,11.1278
26/09/2020,2:52:32,47319,158,219,12.216,11.0713
26/09/2020,2:52:33,47320,158,220,12.114,11.0261
26/09/2020,2:52:33,47321,158,221,12.114,10.9583
26/09/2020,2:52:34,47322,158,222,11.995,10.9131
26/09/2020,2:52:34,47323,158,223,11.978,10.8566
26/09/2020,2:52:35,47324,158,224,11.927,10.8001
26/09/2020,2:52:35,47325,158,225,11.825,10.7549
26/09/2020,2:52:36,47326,158,226,11.825,10.6984
26/09/2020,2:52:36,47327,158,227,11.706,10.6532
26/09/2020,2:52:37,47328,158,228,11.706,10.5967
26/09/2020,2:52:38,47329,158,229,11.621,10.5402
26/09/2020,2:52:38,47330,158,230,11.553,10.495
26/09/2020,2:52:39,47331,158,231,11.502,10.4498
26/09/2020,2:52:39,47332,158,232,11.468,10.3933
26/09/2020,2:52:40,47333,158,233,11.451,10.3368
26/09/2020,2:52:40,47334,158,234,11.332,10.2916
26/09/2020,2:52:41,47335,158,235,11.349,10.2351
26/09/2020,2:52:41,47336,158,236,11.23,10.1899
26/09/2020,2:52:42,47337,158,237,11.213,10.1447
26/09/2020,2:52:42,47338,158,238,11.162,10.0882
26/09/2020,2:52:43,47339,158,239,11.077,10.043
26/09/2020,2:52:44,47340,158,240,11.043,9.9978
26/09/2020,2:52:44,47341,158,241,10.992,9.9526
26/09/2020,2:52:45,47342,158,242,10.992,9.8961
26/09/2020,2:52:45,47343,158,243,10.873,9.8509
26/09/2020,2:52:46,47344,158,244,10.873,9.7944
26/09/2020,2:52:46,47345,158,245,10.805,9.7605
26/09/2020,2:52:47,47346,158,246,10.754,9.7153
26/09/2020,2:52:47,47347,158,247,10.737,9.6588
26/09/2020,2:52:48,47348,158,248,10.635,9.6249
26/09/2020,2:52:49,47349,158,249,10.652,9.5684
26/09/2020,2:52:49,47350,158,250,10.533,9.5345
26/09/2020,2:52:50,47351,158,251,10.55,9.478
26/09/2020,2:52:50,47352,158,252,10.431,9.4328
26/09/2020,2:52:51,47353,158,253,10.431,9.3876
26/09/2020,2:52:51,47354,158,254,10.397,9.3424
26/09/2020,2:52:52,47355,158,255,10.295,9.3085
26/09/2020,2:52:52,47356,158,256,10.312,9.252
26/09/2020,2:52:53,47357,158,257,10.21,9.2068
26/09/2020,2:52:53,47358,158,258,10.193,9.1616
26/09/2020,2:52:54,47359,158,259,10.159,9.1164
26/09/2020,2:52:55,47360,158,260,10.108,9.0825
26/09/2020,2:52:55,47361,158,261,10.04,9.0373
26/09/2020,2:52:56,47362,158,262,9.972,8.9921
26/09/2020,2:52:56,47363,158,263,64.88201,9.026
26/09/2020,2:52:57,47364,158,264,58.779,9.9639
26/09/2020,2:52:57,47365,158,265,55.277,11.7945
26/09/2020,2:52:58,47366,158,266,52.744,13.9528
26/09/2020,2:52:58,47367,158,267,50.721,16.1224
26/09/2020,2:52:59,47368,158,268,49.157,18.1338
26/09/2020,2:52:59,47369,158,269,47.695,19.987
26/09/2020,2:53:00,47370,158,270,46.556,21.6142
26/09/2020,2:53:01,47371,158,271,45.417,23.0719
26/09/2020,2:53:01,47372,158,272,44.533,24.3375
26/09/2020,2:53:02,47373,158,273,43.649,25.4562
26/09/2020,2:53:02,47374,158,274,42.85,26.541
26/09/2020,2:53:03,47375,158,275,41.983,27.4902
26/09/2020,2:53:04,47376,158,276,41.252,28.2812
26/09/2020,2:53:04,47377,158,277,40.606,28.9818
26/09/2020,2:53:05,47378,158,278,40.096,29.479
26/09/2020,2:53:05,47379,158,279,39.586,29.9084
26/09/2020,2:53:06,47380,158,280,39.178,30.2587
26/09/2020,2:53:06,47381,158,281,38.753,30.5525
26/09/2020,2:53:07,47382,158,282,38.294,30.8124
26/09/2020,2:53:07,47383,158,283,38.005,30.9932
26/09/2020,2:53:08,47384,158,284,37.563,31.174
26/09/2020,2:53:09,47385,158,285,37.274,31.287
26/09/2020,2:53:09,47386,158,286,36.951,31.3774
26/09/2020,2:53:10,47387,158,287,36.611,31.4339
26/09/2020,2:53:10,47388,158,288,36.339,31.4791
26/09/2020,2:53:11,47389,158,289,36.05,31.4904
26/09/2020,2:53:11,47390,158,290,35.829,31.4791
26/09/2020,2:53:12,47391,158,291,35.489,31.4678
26/09/2020,2:53:12,47392,158,292,35.319,31.4113
26/09/2020,2:53:13,47393,158,293,35.013,31.3774
26/09/2020,2:53:14,47394,158,294,34.792,31.3096
26/09/2020,2:53:14,47395,158,295,34.605,31.2305
26/09/2020,2:53:15,47396,158,296,34.316,31.1514
26/09/2020,2:53:15,47397,158,297,34.163,31.0497
26/09/2020,2:53:16,47398,158,298,33.874,30.948
26/09/2020,2:53:16,47399,158,299,33.738,30.835
26/09/2020,2:53:17,47400,158,300,33.483,30.7333
26/09/2020,3:05:47,47401,159,1,1.455,0.7996
26/09/2020,3:05:48,47402,159,2,64.71201,0.9352
26/09/2020,3:05:48,47403,159,3,57.929,2.2008
26/09/2020,3:05:49,47404,159,4,53.883,4.5173
26/09/2020,3:05:49,47405,159,5,50.959,7.1728
26/09/2020,3:05:50,47406,159,6,48.766,9.7605
26/09/2020,3:05:50,47407,159,7,46.845,12.19
26/09/2020,3:05:51,47408,159,8,45.366,14.3822
26/09/2020,3:05:51,47409,159,9,43.955,16.3371
26/09/2020,3:05:52,47410,159,10,42.833,18.0434
26/09/2020,3:05:53,47411,159,11,41.711,19.5576
26/09/2020,3:05:53,47412,159,12,40.844,20.8684
26/09/2020,3:05:54,47413,159,13,39.977,22.021
26/09/2020,3:05:54,47414,159,14,39.212,23.0267
26/09/2020,3:05:55,47415,159,15,38.549,23.8855
26/09/2020,3:05:55,47416,159,16,37.852,24.6539
26/09/2020,3:05:56,47417,159,17,37.325,25.298
26/09/2020,3:05:56,47418,159,18,36.747,25.863
26/09/2020,3:05:57,47419,159,19,36.305,26.3263
26/09/2020,3:05:58,47420,159,20,35.778,26.7444
26/09/2020,3:05:58,47421,159,21,35.404,27.0721
26/09/2020,3:05:59,47422,159,22,34.962,27.3546
26/09/2020,3:05:59,47423,159,23,34.605,27.5919
26/09/2020,3:06:00,47424,159,24,34.282,27.784
26/09/2020,3:06:00,47425,159,25,33.891,27.9309
26/09/2020,3:06:01,47426,159,26,33.636,28.0439
26/09/2020,3:06:01,47427,159,27,33.279,28.1343
26/09/2020,3:06:02,47428,159,28,33.058,28.1795
26/09/2020,3:06:02,47429,159,29,32.701,28.2247
26/09/2020,3:06:03,47430,159,30,32.497,28.236
26/09/2020,3:06:04,47431,159,31,32.208,28.236
26/09/2020,3:06:04,47432,159,32,31.97,28.2021
26/09/2020,3:06:05,47433,159,33,31.766,28.1569
26/09/2020,3:06:05,47434,159,34,31.477,28.123
26/09/2020,3:06:06,47435,159,35,31.324,28.0439
26/09/2020,3:06:06,47436,159,36,31.052,27.9761
26/09/2020,3:06:07,47437,159,37,30.899,27.8857
26/09/2020,3:06:07,47438,159,38,30.627,27.8066
26/09/2020,3:06:08,47439,159,39,30.491,27.7049
26/09/2020,3:06:08,47440,159,40,30.27,27.6032
26/09/2020,3:06:09,47441,159,41,30.083,27.5015
26/09/2020,3:06:10,47442,159,42,29.913,27.3885
26/09/2020,3:06:10,47443,159,43,29.675,27.2868
26/09/2020,3:06:11,47444,159,44,29.573,27.1625
26/09/2020,3:06:11,47445,159,45,29.318,27.0382
26/09/2020,3:06:12,47446,159,46,29.199,26.9026
26/09/2020,3:06:12,47447,159,47,28.961,26.8009
26/09/2020,3:06:13,47448,159,48,28.859,26.654
26/09/2020,3:06:13,47449,159,49,28.638,26.541
26/09/2020,3:06:14,47450,159,50,28.502,26.4054
26/09/2020,3:06:15,47451,159,51,28.349,26.2698
26/09/2020,3:06:15,47452,159,52,28.145,26.1568
26/09/2020,3:06:16,47453,159,53,28.06,26.0099
26/09/2020,3:06:16,47454,159,54,27.822,25.8856
26/09/2020,3:06:17,47455,159,55,27.72,25.75
26/09/2020,3:06:17,47456,159,56,27.516,25.6257
26/09/2020,3:06:18,47457,159,57,27.431,25.4788
26/09/2020,3:06:18,47458,159,58,27.21,25.3545
26/09/2020,3:06:19,47459,159,59,27.091,25.2189
26/09/2020,3:06:19,47460,159,60,26.955,25.0833
26/09/2020,3:06:20,47461,159,61,26.768,24.959
26/09/2020,3:06:21,47462,159,62,26.683,24.8234
26/09/2020,3:06:21,47463,159,63,26.462,24.6991
26/09/2020,3:06:22,47464,159,64,26.394,24.5635
26/09/2020,3:06:22,47465,159,65,26.207,24.4279
26/09/2020,3:06:23,47466,159,66,26.105,24.2923
26/09/2020,3:06:23,47467,159,67,25.918,24.1793
26/09/2020,3:06:24,47468,159,68,25.816,24.0437
26/09/2020,3:06:24,47469,159,69,25.663,23.9194
26/09/2020,3:06:25,47470,159,70,25.493,23.7951
26/09/2020,3:06:26,47471,159,71,25.425,23.6595
26/09/2020,3:06:26,47472,159,72,25.221,23.5465
26/09/2020,3:06:27,47473,159,73,25.153,23.4109
26/09/2020,3:06:27,47474,159,74,24.966,23.2866
26/09/2020,3:06:28,47475,159,75,24.898,23.1623
26/09/2020,3:06:28,47476,159,76,24.694,23.038
26/09/2020,3:06:29,47477,159,77,24.609,22.9137
26/09/2020,3:06:29,47478,159,78,24.473,22.8007
26/09/2020,3:06:30,47479,159,79,24.32,22.6764
26/09/2020,3:06:30,47480,159,80,24.252,22.5521
26/09/2020,3:06:31,47481,159,81,24.048,22.4391
26/09/2020,3:06:32,47482,159,82,23.98,22.3148
26/09/2020,3:06:32,47483,159,83,23.81,22.2018
26/09/2020,3:06:33,47484,159,84,23.691,22.0775
26/09/2020,3:06:33,47485,159,85,23.555,21.9645
26/09/2020,3:06:34,47486,159,86,23.47,21.8402
26/09/2020,3:06:34,47487,159,87,23.351,21.7272
26/09/2020,3:06:35,47488,159,88,23.181,21.6142
26/09/2020,3:06:35,47489,159,89,23.147,21.4899
26/09/2020,3:06:36,47490,159,90,22.943,21.3882
26/09/2020,3:06:36,47491,159,91,22.875,21.2639
26/09/2020,3:06:37,47492,159,92,22.739,21.1622
26/09/2020,3:06:38,47493,159,93,22.603,21.0492
26/09/2020,3:06:38,47494,159,94,22.535,20.9362
26/09/2020,3:06:39,47495,159,95,22.382,20.8232
26/09/2020,3:06:39,47496,159,96,22.297,20.7102
26/09/2020,3:06:40,47497,159,97,22.127,20.6085
26/09/2020,3:06:40,47498,159,98,22.076,20.4955
26/09/2020,3:06:41,47499,159,99,21.906,20.3938
26/09/2020,3:06:41,47500,159,100,21.838,20.2808
26/09/2020,3:06:42,47501,159,101,21.719,20.1791
26/09/2020,3:06:43,47502,159,102,21.583,20.0774
26/09/2020,3:06:43,47503,159,103,21.515,19.9644
26/09/2020,3:06:44,47504,159,104,21.379,19.8627
26/09/2020,3:06:44,47505,159,105,21.277,19.7497
26/09/2020,3:06:45,47506,159,106,21.124,19.6593
26/09/2020,3:06:45,47507,159,107,21.09,19.5463
26/09/2020,3:06:46,47508,159,108,20.903,19.4559
26/09/2020,3:06:46,47509,159,109,20.869,19.3429
26/09/2020,3:06:47,47510,159,110,20.733,19.2525
26/09/2020,3:06:47,47511,159,111,20.614,19.1508
26/09/2020,3:06:48,47512,159,112,20.546,19.0491
26/09/2020,3:06:49,47513,159,113,20.393,18.9474
26/09/2020,3:06:49,47514,159,114,20.342,18.8457
26/09/2020,3:06:50,47515,159,115,20.189,18.7553
26/09/2020,3:06:50,47516,159,116,20.155,18.6536
26/09/2020,3:06:51,47517,159,117,19.968,18.5632
26/09/2020,3:06:51,47518,159,118,19.917,18.4615
26/09/2020,3:06:52,47519,159,119,19.798,18.3711
26/09/2020,3:06:52,47520,159,120,19.696,18.2694
26/09/2020,3:06:53,47521,159,121,19.628,18.1677
26/09/2020,3:06:54,47522,159,122,19.475,18.0886
26/09/2020,3:06:54,47523,159,123,19.441,17.9869
26/09/2020,3:06:55,47524,159,124,19.288,17.8965
26/09/2020,3:06:55,47525,159,125,19.254,17.7948
26/09/2020,3:06:56,47526,159,126,19.084,17.7157
26/09/2020,3:06:56,47527,159,127,19.05,17.614
26/09/2020,3:06:57,47528,159,128,18.931,17.5236
26/09/2020,3:06:57,47529,159,129,18.812,17.4332
26/09/2020,3:06:58,47530,159,130,18.778,17.3428
26/09/2020,3:06:58,47531,159,131,18.625,17.2637
26/09/2020,3:06:59,47532,159,132,18.591,17.162
26/09/2020,3:07:00,47533,159,133,18.421,17.0829
26/09/2020,3:07:00,47534,159,134,18.404,16.9925
26/09/2020,3:07:01,47535,159,135,18.251,16.9021
26/09/2020,3:07:01,47536,159,136,18.217,16.8117
26/09/2020,3:07:02,47537,159,137,18.098,16.7326
26/09/2020,3:07:02,47538,159,138,18.013,16.6422
26/09/2020,3:07:03,47539,159,139,17.962,16.5518
26/09/2020,3:07:03,47540,159,140,17.792,16.4727
26/09/2020,3:07:04,47541,159,141,17.775,16.3823
26/09/2020,3:07:04,47542,159,142,17.622,16.3145
26/09/2020,3:07:05,47543,159,143,17.605,16.2128
26/09/2020,3:07:06,47544,159,144,17.452,16.145
26/09/2020,3:07:06,47545,159,145,17.418,16.0546
26/09/2020,3:07:07,47546,159,146,17.299,15.9755
26/09/2020,3:07:07,47547,159,147,17.214,15.8964
26/09/2020,3:07:08,47548,159,148,17.163,15.806
26/09/2020,3:07:08,47549,159,149,17.01,15.7382
26/09/2020,3:07:09,47550,159,150,17.01,15.6478
26/09/2020,3:07:09,47551,159,151,16.857,15.5687
26/09/2020,3:07:10,47552,159,152,16.84,15.4896
26/09/2020,3:07:11,47553,159,153,16.687,15.4218
26/09/2020,3:07:11,47554,159,154,16.653,15.3314
26/09/2020,3:07:12,47555,159,155,16.534,15.2523
26/09/2020,3:07:12,47556,159,156,16.466,15.1845
26/09/2020,3:07:13,47557,159,157,16.415,15.0941
26/09/2020,3:07:13,47558,159,158,16.279,15.0376
26/09/2020,3:07:14,47559,159,159,16.279,14.9472
26/09/2020,3:07:14,47560,159,160,16.126,14.8794
26/09/2020,3:07:15,47561,159,161,16.109,14.789
26/09/2020,3:07:15,47562,159,162,15.973,14.7212
26/09/2020,3:07:16,47563,159,163,15.956,14.6421
26/09/2020,3:07:17,47564,159,164,15.82,14.5743
26/09/2020,3:07:17,47565,159,165,15.769,14.5065
26/09/2020,3:07:18,47566,159,166,15.701,14.4274
26/09/2020,3:07:18,47567,159,167,15.582,14.3596
26/09/2020,3:07:19,47568,159,168,15.582,14.2805
26/09/2020,3:07:19,47569,159,169,15.412,14.2127
26/09/2020,3:07:20,47570,159,170,15.412,14.1336
26/09/2020,3:07:20,47571,159,171,15.276,14.0658
26/09/2020,3:07:21,47572,159,172,15.276,13.9867
26/09/2020,3:07:22,47573,159,173,15.14,13.9302
26/09/2020,3:07:22,47574,159,174,15.123,13.8511
26/09/2020,3:07:23,47575,159,175,15.021,13.7946
26/09/2020,3:07:23,47576,159,176,14.936,13.7155
26/09/2020,3:07:24,47577,159,177,14.919,13.6477
26/09/2020,3:07:24,47578,159,178,14.766,13.5799
26/09/2020,3:07:25,47579,159,179,14.766,13.5008
26/09/2020,3:07:25,47580,159,180,14.63,13.4443
26/09/2020,3:07:26,47581,159,181,14.63,13.3652
26/09/2020,3:07:26,47582,159,182,14.477,13.3087
26/09/2020,3:07:27,47583,159,183,14.477,13.2409
26/09/2020,3:07:28,47584,159,184,14.375,13.1731
26/09/2020,3:07:28,47585,159,185,14.307,13.1166
26/09/2020,3:07:29,47586,159,186,14.29,13.0375
26/09/2020,3:07:29,47587,159,187,14.137,12.981
26/09/2020,3:07:30,47588,159,188,14.137,12.9132
26/09/2020,3:07:30,47589,159,189,14.069,12.8454
26/09/2020,3:07:31,47590,159,190,13.95,12.7889
26/09/2020,3:07:31,47591,159,191,13.95,12.7211
26/09/2020,3:07:32,47592,159,192,13.814,12.6646
26/09/2020,3:07:32,47593,159,193,13.814,12.5968
26/09/2020,3:07:33,47594,159,194,13.678,12.5403
26/09/2020,3:07:34,47595,159,195,13.644,12.4725
26/09/2020,3:07:34,47596,159,196,13.576,12.4047
26/09/2020,3:07:35,47597,159,197,13.491,12.3482
26/09/2020,3:07:35,47598,159,198,13.474,12.2804
26/09/2020,3:07:36,47599,159,199,13.389,12.2352
26/09/2020,3:07:36,47600,159,200,13.338,12.1561
26/09/2020,3:07:37,47601,159,201,13.236,12.1109
26/09/2020,3:07:37,47602,159,202,13.236,12.0318
26/09/2020,3:07:38,47603,159,203,13.1,11.9866
26/09/2020,3:07:39,47604,159,204,13.1,11.9301
26/09/2020,3:07:39,47605,159,205,13.015,11.8623
26/09/2020,3:07:40,47606,159,206,12.93,11.8171
26/09/2020,3:07:40,47607,159,207,12.93,11.738
26/09/2020,3:07:41,47608,159,208,12.811,11.6928
26/09/2020,3:07:41,47609,159,209,12.794,11.625
26/09/2020,3:07:42,47610,159,210,12.675,11.5798
26/09/2020,3:07:42,47611,159,211,12.692,11.5233
26/09/2020,3:07:43,47612,159,212,12.556,11.4668
26/09/2020,3:07:43,47613,159,213,12.556,11.399
26/09/2020,3:07:44,47614,159,214,12.488,11.3538
26/09/2020,3:07:45,47615,159,215,12.403,11.2973
26/09/2020,3:07:45,47616,159,216,12.403,11.2295
26/09/2020,3:07:46,47617,159,217,12.267,11.1956
26/09/2020,3:07:46,47618,159,218,12.267,11.1278
26/09/2020,3:07:47,47619,159,219,12.148,11.0826
26/09/2020,3:07:47,47620,159,220,12.165,11.0148
26/09/2020,3:07:48,47621,159,221,12.029,10.9696
26/09/2020,3:07:48,47622,159,222,12.029,10.9131
26/09/2020,3:07:49,47623,159,223,11.961,10.8566
26/09/2020,3:07:50,47624,159,224,11.893,10.8114
26/09/2020,3:07:50,47625,159,225,11.876,10.7549
26/09/2020,3:07:51,47626,159,226,11.757,10.7097
26/09/2020,3:07:51,47627,159,227,11.757,10.6419
26/09/2020,3:07:52,47628,159,228,11.655,10.608
26/09/2020,3:07:52,47629,159,229,11.672,10.5402
26/09/2020,3:07:53,47630,159,230,11.536,10.495
26/09/2020,3:07:53,47631,159,231,11.553,10.4385
26/09/2020,3:07:54,47632,159,232,11.451,10.3933
26/09/2020,3:07:54,47633,159,233,11.417,10.3481
26/09/2020,3:07:55,47634,159,234,11.383,10.2916
26/09/2020,3:07:56,47635,159,235,11.281,10.2464
26/09/2020,3:07:56,47636,159,236,11.298,10.1899
26/09/2020,3:07:57,47637,159,237,11.196,10.1447
26/09/2020,3:07:57,47638,159,238,11.196,10.0882
26/09/2020,3:07:58,47639,159,239,11.077,10.0543
26/09/2020,3:07:58,47640,159,240,11.094,9.9978
26/09/2020,3:07:59,47641,159,241,10.975,9.9526
26/09/2020,3:07:59,47642,159,242,10.975,9.8961
26/09/2020,3:08:00,47643,159,243,10.924,9.8509
26/09/2020,3:08:00,47644,159,244,10.822,9.8057
26/09/2020,3:08:01,47645,159,245,10.856,9.7605
26/09/2020,3:08:02,47646,159,246,10.737,9.7153
26/09/2020,3:08:02,47647,159,247,10.737,9.6588
26/09/2020,3:08:03,47648,159,248,10.618,9.6249
26/09/2020,3:08:03,47649,159,249,10.652,9.5684
26/09/2020,3:08:04,47650,159,250,10.533,9.5345
26/09/2020,3:08:04,47651,159,251,10.499,9.478
26/09/2020,3:08:05,47652,159,252,10.465,9.4328
26/09/2020,3:08:05,47653,159,253,10.414,9.3989
26/09/2020,3:08:06,47654,159,254,10.414,9.3424
26/09/2020,3:08:07,47655,159,255,10.295,9.3085
26/09/2020,3:08:07,47656,159,256,10.312,9.252
26/09/2020,3:08:08,47657,159,257,10.21,9.2181
26/09/2020,3:08:08,47658,159,258,10.227,9.1616
26/09/2020,3:08:09,47659,159,259,10.108,9.1277
26/09/2020,3:08:09,47660,159,260,10.125,9.0712
26/09/2020,3:08:10,47661,159,261,10.04,9.0373
26/09/2020,3:08:10,47662,159,262,9.989,9.0034
26/09/2020,3:08:11,47663,159,263,64.86501,9.026
26/09/2020,3:08:11,47664,159,264,58.762,9.9639
26/09/2020,3:08:12,47665,159,265,55.294,11.7945
26/09/2020,3:08:13,47666,159,266,52.659,13.9867
26/09/2020,3:08:13,47667,159,267,50.755,16.1337
26/09/2020,3:08:14,47668,159,268,49.055,18.1677
26/09/2020,3:08:14,47669,159,269,47.729,19.987
26/09/2020,3:08:15,47670,159,270,46.488,21.6255
26/09/2020,3:08:15,47671,159,271,45.417,23.0719
26/09/2020,3:08:16,47672,159,272,44.516,24.3375
26/09/2020,3:08:16,47673,159,273,43.598,25.4675
26/09/2020,3:08:17,47674,159,274,42.918,26.4393
26/09/2020,3:08:18,47675,159,275,42.153,27.2868
26/09/2020,3:08:18,47676,159,276,41.558,28.0213
26/09/2020,3:08:19,47677,159,277,40.895,28.6654
26/09/2020,3:08:19,47678,159,278,40.419,29.1965
26/09/2020,3:08:20,47679,159,279,39.858,29.6598
26/09/2020,3:08:20,47680,159,280,39.433,30.0553
26/09/2020,3:08:21,47681,159,281,38.957,30.383
26/09/2020,3:08:21,47682,159,282,38.549,30.6655
26/09/2020,3:08:22,47683,159,283,38.192,30.8915
26/09/2020,3:08:22,47684,159,284,37.767,31.0723
26/09/2020,3:08:23,47685,159,285,37.461,31.2079
26/09/2020,3:08:24,47686,159,286,37.087,31.3322
26/09/2020,3:08:24,47687,159,287,36.849,31.4
26/09/2020,3:08:25,47688,159,288,36.458,31.4565
26/09/2020,3:08:25,47689,159,289,36.254,31.4791
26/09/2020,3:08:26,47690,159,290,35.931,31.4904
26/09/2020,3:08:26,47691,159,291,35.693,31.4678
26/09/2020,3:08:27,47692,159,292,35.438,31.4452
26/09/2020,3:08:27,47693,159,293,35.149,31.4
26/09/2020,3:08:28,47694,159,294,34.911,31.3435
26/09/2020,3:08:29,47695,159,295,34.69,31.2757
26/09/2020,3:08:29,47696,159,296,34.486,31.1853
26/09/2020,3:08:30,47697,159,297,34.214,31.1062
26/09/2020,3:08:30,47698,159,298,34.061,30.9932
26/09/2020,3:08:31,47699,159,299,33.772,30.9028
26/09/2020,3:08:31,47700,159,300,33.636,30.7898
26/09/2020,3:21:01,47701,160,1,1.438,0.8109
26/09/2020,3:21:02,47702,160,2,64.72901,0.9465
26/09/2020,3:21:03,47703,160,3,57.946,2.2121
26/09/2020,3:21:03,47704,160,4,53.815,4.5625
26/09/2020,3:21:04,47705,160,5,50.993,7.1954
26/09/2020,3:21:04,47706,160,6,48.664,9.817
26/09/2020,3:21:05,47707,160,7,46.913,12.2126
26/09/2020,3:21:05,47708,160,8,45.281,14.4048
26/09/2020,3:21:06,47709,160,9,43.972,16.3371
26/09/2020,3:21:06,47710,160,10,42.782,18.066
26/09/2020,3:21:07,47711,160,11,41.728,19.5689
26/09/2020,3:21:08,47712,160,12,40.844,20.8797
26/09/2020,3:21:08,47713,160,13,39.926,22.0436
26/09/2020,3:21:09,47714,160,14,39.212,23.0493
26/09/2020,3:21:09,47715,160,15,38.481,23.9194
26/09/2020,3:21:10,47716,160,16,37.92,24.6652
26/09/2020,3:21:10,47717,160,17,37.257,25.3206
26/09/2020,3:21:11,47718,160,18,36.815,25.863
26/09/2020,3:21:11,47719,160,19,36.237,26.3489
26/09/2020,3:21:12,47720,160,20,35.829,26.7444
26/09/2020,3:21:12,47721,160,21,35.387,27.0834
26/09/2020,3:21:13,47722,160,22,34.979,27.3659
26/09/2020,3:21:14,47723,160,23,34.571,27.6032
26/09/2020,3:21:14,47724,160,24,34.248,27.784
26/09/2020,3:21:15,47725,160,25,33.908,27.9309
26/09/2020,3:21:15,47726,160,26,33.568,28.0552
26/09/2020,3:21:16,47727,160,27,33.313,28.1343
26/09/2020,3:21:16,47728,160,28,32.973,28.1908
26/09/2020,3:21:17,47729,160,29,32.769,28.2247
26/09/2020,3:21:17,47730,160,30,32.429,28.236
26/09/2020,3:21:18,47731,160,31,32.242,28.2247
26/09/2020,3:21:19,47732,160,32,31.97,28.2021
26/09/2020,3:21:19,47733,160,33,31.783,28.1569
26/09/2020,3:21:20,47734,160,34,31.477,28.1117
26/09/2020,3:21:20,47735,160,35,31.29,28.0439
26/09/2020,3:21:21,47736,160,36,31.069,27.9761
26/09/2020,3:21:21,47737,160,37,30.831,27.897
26/09/2020,3:21:22,47738,160,38,30.678,27.8066
26/09/2020,3:21:22,47739,160,39,30.406,27.7162
26/09/2020,3:21:23,47740,160,40,30.304,27.6032
26/09/2020,3:21:23,47741,160,41,30.049,27.5015
26/09/2020,3:21:24,47742,160,42,29.896,27.3885
26/09/2020,3:21:25,47743,160,43,29.658,27.2868
26/09/2020,3:21:25,47744,160,44,29.556,27.1512
26/09/2020,3:21:26,47745,160,45,29.335,27.0382
26/09/2020,3:21:26,47746,160,46,29.165,26.9139
26/09/2020,3:21:27,47747,160,47,29.029,26.7896
26/09/2020,3:21:27,47748,160,48,28.791,26.6653
26/09/2020,3:21:28,47749,160,49,28.689,26.5297
26/09/2020,3:21:28,47750,160,50,28.451,26.4054
26/09/2020,3:21:29,47751,160,51,28.349,26.2698
26/09/2020,3:21:29,47752,160,52,28.128,26.1455
26/09/2020,3:21:30,47753,160,53,28.043,26.0099
26/09/2020,3:21:31,47754,160,54,27.822,25.8856
26/09/2020,3:21:31,47755,160,55,27.72,25.7387
26/09/2020,3:21:32,47756,160,56,27.533,25.6144
26/09/2020,3:21:32,47757,160,57,27.38,25.4788
26/09/2020,3:21:33,47758,160,58,27.261,25.3432
26/09/2020,3:21:33,47759,160,59,27.04,25.2189
26/09/2020,3:21:34,47760,160,60,26.972,25.0833
26/09/2020,3:21:34,47761,160,61,26.768,24.959
26/09/2020,3:21:35,47762,160,62,26.683,24.8121
26/09/2020,3:21:36,47763,160,63,26.462,24.6878
26/09/2020,3:21:36,47764,160,64,26.394,24.5522
26/09/2020,3:21:37,47765,160,65,26.19,24.4279
26/09/2020,3:21:37,47766,160,66,26.071,24.3036
26/09/2020,3:21:38,47767,160,67,25.935,24.168
26/09/2020,3:21:38,47768,160,68,25.765,24.0437
26/09/2020,3:21:39,47769,160,69,25.697,23.9081
26/09/2020,3:21:39,47770,160,70,25.476,23.7951
26/09/2020,3:21:40,47771,160,71,25.408,23.6595
26/09/2020,3:21:40,47772,160,72,25.204,23.5352
26/09/2020,3:21:41,47773,160,73,25.136,23.4109
26/09/2020,3:21:42,47774,160,74,24.932,23.2866
26/09/2020,3:21:42,47775,160,75,24.881,23.151
26/09/2020,3:21:43,47776,160,76,24.711,23.038
26/09/2020,3:21:43,47777,160,77,24.592,22.9137
26/09/2020,3:21:44,47778,160,78,24.49,22.7894
26/09/2020,3:21:44,47779,160,79,24.303,22.6764
26/09/2020,3:21:45,47780,160,80,24.235,22.5408
26/09/2020,3:21:45,47781,160,81,24.048,22.4391
26/09/2020,3:21:46,47782,160,82,23.98,22.3148
26/09/2020,3:21:47,47783,160,83,23.793,22.2018
26/09/2020,3:21:47,47784,160,84,23.742,22.0775
26/09/2020,3:21:48,47785,160,85,23.555,21.9645
26/09/2020,3:21:48,47786,160,86,23.453,21.8402
26/09/2020,3:21:49,47787,160,87,23.351,21.7272
26/09/2020,3:21:49,47788,160,88,23.181,21.6142
26/09/2020,3:21:50,47789,160,89,23.13,21.4899
26/09/2020,3:21:50,47790,160,90,22.926,21.3882
26/09/2020,3:21:51,47791,160,91,22.875,21.2639
26/09/2020,3:21:51,47792,160,92,22.688,21.1622
26/09/2020,3:21:52,47793,160,93,22.654,21.0379
26/09/2020,3:21:53,47794,160,94,22.467,20.9362
26/09/2020,3:21:53,47795,160,95,22.399,20.8232
26/09/2020,3:21:54,47796,160,96,22.28,20.7102
26/09/2020,3:21:54,47797,160,97,22.144,20.6085
26/09/2020,3:21:55,47798,160,98,22.076,20.4955
26/09/2020,3:21:55,47799,160,99,21.889,20.3938
26/09/2020,3:21:56,47800,160,100,21.855,20.2808
26/09/2020,3:21:56,47801,160,101,21.668,20.1791
26/09/2020,3:21:57,47802,160,102,21.634,20.0661
26/09/2020,3:21:57,47803,160,103,21.447,19.9757
26/09/2020,3:21:58,47804,160,104,21.396,19.8627
26/09/2020,3:21:59,47805,160,105,21.243,19.761
26/09/2020,3:21:59,47806,160,106,21.141,19.6593
26/09/2020,3:22:00,47807,160,107,21.056,19.5463
26/09/2020,3:22:00,47808,160,108,20.903,19.4559
26/09/2020,3:22:01,47809,160,109,20.886,19.3429
26/09/2020,3:22:01,47810,160,110,20.716,19.2525
26/09/2020,3:22:02,47811,160,111,20.665,19.1395
26/09/2020,3:22:02,47812,160,112,20.478,19.0491
26/09/2020,3:22:03,47813,160,113,20.461,18.9474
26/09/2020,3:22:04,47814,160,114,20.291,18.8457
26/09/2020,3:22:04,47815,160,115,20.223,18.744
26/09/2020,3:22:05,47816,160,116,20.104,18.6536
26/09/2020,3:22:05,47817,160,117,19.968,18.5519
26/09/2020,3:22:06,47818,160,118,19.934,18.4502
26/09/2020,3:22:06,47819,160,119,19.764,18.3711
26/09/2020,3:22:07,47820,160,120,19.713,18.2581
26/09/2020,3:22:07,47821,160,121,19.56,18.179
26/09/2020,3:22:08,47822,160,122,19.543,18.0773
26/09/2020,3:22:08,47823,160,123,19.373,17.9869
26/09/2020,3:22:09,47824,160,124,19.339,17.8852
26/09/2020,3:22:10,47825,160,125,19.22,17.7948
26/09/2020,3:22:10,47826,160,126,19.101,17.7044
26/09/2020,3:22:11,47827,160,127,19.05,17.614
26/09/2020,3:22:11,47828,160,128,18.88,17.5349
26/09/2020,3:22:12,47829,160,129,18.846,17.4332
26/09/2020,3:22:12,47830,160,130,18.693,17.3541
26/09/2020,3:22:13,47831,160,131,18.676,17.2524
26/09/2020,3:22:13,47832,160,132,18.523,17.1733
26/09/2020,3:22:14,47833,160,133,18.489,17.0716
26/09/2020,3:22:15,47834,160,134,18.37,16.9925
26/09/2020,3:22:15,47835,160,135,18.268,16.9021
26/09/2020,3:22:16,47836,160,136,18.217,16.8117
26/09/2020,3:22:16,47837,160,137,18.064,16.7326
26/09/2020,3:22:17,47838,160,138,18.047,16.6422
26/09/2020,3:22:17,47839,160,139,17.894,16.5631
26/09/2020,3:22:18,47840,160,140,17.86,16.4727
26/09/2020,3:22:18,47841,160,141,17.707,16.3936
26/09/2020,3:22:19,47842,160,142,17.673,16.3032
26/09/2020,3:22:19,47843,160,143,17.554,16.2241
26/09/2020,3:22:20,47844,160,144,17.469,16.145
26/09/2020,3:22:21,47845,160,145,17.418,16.0546
26/09/2020,3:22:21,47846,160,146,17.265,15.9755
26/09/2020,3:22:22,47847,160,147,17.265,15.8851
26/09/2020,3:22:22,47848,160,148,17.112,15.8173
26/09/2020,3:22:23,47849,160,149,17.095,15.7269
26/09/2020,3:22:23,47850,160,150,16.925,15.6591
26/09/2020,3:22:24,47851,160,151,16.908,15.5687
26/09/2020,3:22:24,47852,160,152,16.789,15.4896
26/09/2020,3:22:25,47853,160,153,16.704,15.4105
26/09/2020,3:22:26,47854,160,154,16.67,15.3314
26/09/2020,3:22:26,47855,160,155,16.517,15.2636
26/09/2020,3:22:27,47856,160,156,16.517,15.1732
26/09/2020,3:22:27,47857,160,157,16.364,15.1054
26/09/2020,3:22:28,47858,160,158,16.347,15.0263
26/09/2020,3:22:28,47859,160,159,16.194,14.9585
26/09/2020,3:22:29,47860,160,160,16.194,14.8681
26/09/2020,3:22:29,47861,160,161,16.075,14.8003
26/09/2020,3:22:30,47862,160,162,16.007,14.7212
26/09/2020,3:22:30,47863,160,163,15.939,14.6421
26/09/2020,3:22:31,47864,160,164,15.803,14.5743
26/09/2020,3:22:32,47865,160,165,15.803,14.4952
26/09/2020,3:22:32,47866,160,166,15.65,14.4274
26/09/2020,3:22:33,47867,160,167,15.65,14.3483
26/09/2020,3:22:33,47868,160,168,15.497,14.2805
26/09/2020,3:22:34,47869,160,169,15.497,14.2014
26/09/2020,3:22:34,47870,160,170,15.361,14.1336
26/09/2020,3:22:35,47871,160,171,15.327,14.0658
26/09/2020,3:22:35,47872,160,172,15.259,13.9867
26/09/2020,3:22:36,47873,160,173,15.14,13.9302
26/09/2020,3:22:36,47874,160,174,15.123,13.8511
26/09/2020,3:22:37,47875,160,175,14.97,13.7833
26/09/2020,3:22:38,47876,160,176,14.97,13.7155
26/09/2020,3:22:38,47877,160,177,14.885,13.6477
26/09/2020,3:22:39,47878,160,178,14.766,13.5799
26/09/2020,3:22:39,47879,160,179,14.766,13.5008
26/09/2020,3:22:40,47880,160,180,14.63,13.4443
26/09/2020,3:22:40,47881,160,181,14.63,13.3765
26/09/2020,3:22:41,47882,160,182,14.494,13.3087
26/09/2020,3:22:41,47883,160,183,14.46,13.2409
26/09/2020,3:22:42,47884,160,184,14.392,13.1731
26/09/2020,3:22:43,47885,160,185,14.29,13.1166
26/09/2020,3:22:43,47886,160,186,14.256,13.0488
26/09/2020,3:22:44,47887,160,187,14.171,12.981
26/09/2020,3:22:44,47888,160,188,14.137,12.9132
26/09/2020,3:22:45,47889,160,189,14.001,12.8454
26/09/2020,3:22:45,47890,160,190,14.001,12.7889
26/09/2020,3:22:46,47891,160,191,13.882,12.7211
26/09/2020,3:22:46,47892,160,192,13.831,12.6646
26/09/2020,3:22:47,47893,160,193,13.78,12.5968
26/09/2020,3:22:47,47894,160,194,13.678,12.5403
26/09/2020,3:22:48,47895,160,195,13.61,12.4725
26/09/2020,3:22:49,47896,160,196,13.593,12.4047
26/09/2020,3:22:49,47897,160,197,13.542,12.3482
26/09/2020,3:22:50,47898,160,198,13.423,12.2917
26/09/2020,3:22:50,47899,160,199,13.423,12.2239
26/09/2020,3:22:51,47900,160,200,13.287,12.1674
26/09/2020,3:22:51,47901,160,201,13.304,12.0996
26/09/2020,3:22:52,47902,160,202,13.168,12.0544
26/09/2020,3:22:52,47903,160,203,13.168,11.9866
26/09/2020,3:22:53,47904,160,204,13.049,11.9301
26/09/2020,3:22:54,47905,160,205,13.049,11.8623
26/09/2020,3:22:54,47906,160,206,12.913,11.8171
26/09/2020,3:22:55,47907,160,207,12.913,11.7493
26/09/2020,3:22:55,47908,160,208,12.811,11.6928
26/09/2020,3:22:56,47909,160,209,12.76,11.6363
26/09/2020,3:22:56,47910,160,210,12.726,11.5798
26/09/2020,3:22:57,47911,160,211,12.607,11.5233
26/09/2020,3:22:57,47912,160,212,12.641,11.4555
26/09/2020,3:22:58,47913,160,213,12.505,11.4103
26/09/2020,3:22:58,47914,160,214,12.505,11.3425
26/09/2020,3:22:59,47915,160,215,12.386,11.2973
26/09/2020,3:23:00,47916,160,216,12.403,11.2295
26/09/2020,3:23:00,47917,160,217,12.267,11.1843
26/09/2020,3:23:01,47918,160,218,12.267,11.1278
26/09/2020,3:23:01,47919,160,219,12.182,11.0713
26/09/2020,3:23:02,47920,160,220,12.114,11.0148
26/09/2020,3:23:02,47921,160,221,12.097,10.9583
26/09/2020,3:23:03,47922,160,222,11.978,10.9244
26/09/2020,3:23:03,47923,160,223,11.995,10.8566
26/09/2020,3:23:04,47924,160,224,11.876,10.8114
26/09/2020,3:23:04,47925,160,225,11.893,10.7549
26/09/2020,3:23:05,47926,160,226,11.757,10.7097
26/09/2020,3:23:06,47927,160,227,11.774,10.6419
26/09/2020,3:23:06,47928,160,228,11.672,10.5967
26/09/2020,3:23:07,47929,160,229,11.638,10.5515
26/09/2020,3:23:07,47930,160,230,11.604,10.495
26/09/2020,3:23:08,47931,160,231,11.502,10.4498
26/09/2020,3:23:08,47932,160,232,11.519,10.3933
26/09/2020,3:23:09,47933,160,233,11.4,10.3481
26/09/2020,3:23:09,47934,160,234,11.4,10.2803
26/09/2020,3:23:10,47935,160,235,11.264,10.2464
26/09/2020,3:23:11,47936,160,236,11.298,10.1899
26/09/2020,3:23:11,47937,160,237,11.179,10.1447
26/09/2020,3:23:12,47938,160,238,11.162,10.0995
26/09/2020,3:23:12,47939,160,239,11.111,10.0543
26/09/2020,3:23:13,47940,160,240,11.043,9.9978
26/09/2020,3:23:13,47941,160,241,11.043,9.9413
26/09/2020,3:23:14,47942,160,242,10.924,9.9074
26/09/2020,3:23:14,47943,160,243,10.941,9.8509
26/09/2020,3:23:15,47944,160,244,10.822,9.8057
26/09/2020,3:23:15,47945,160,245,10.839,9.7492
26/09/2020,3:23:16,47946,160,246,10.72,9.7153
26/09/2020,3:23:17,47947,160,247,10.72,9.6588
26/09/2020,3:23:17,47948,160,248,10.652,9.6249
26/09/2020,3:23:18,47949,160,249,10.584,9.5797
26/09/2020,3:23:18,47950,160,250,10.601,9.5232
26/09/2020,3:23:19,47951,160,251,10.482,9.4893
26/09/2020,3:23:19,47952,160,252,10.499,9.4328
26/09/2020,3:23:20,47953,160,253,10.397,9.3876
26/09/2020,3:23:20,47954,160,254,10.414,9.3424
26/09/2020,3:23:21,47955,160,255,10.295,9.3085
26/09/2020,3:23:22,47956,160,256,10.295,9.252
26/09/2020,3:23:22,47957,160,257,10.227,9.2068
26/09/2020,3:23:23,47958,160,258,10.176,9.1729
26/09/2020,3:23:23,47959,160,259,10.176,9.1164
26/09/2020,3:23:24,47960,160,260,10.057,9.0825
26/09/2020,3:23:24,47961,160,261,10.091,9.0373
26/09/2020,3:23:25,47962,160,262,9.972,9.0034
26/09/2020,3:23:25,47963,160,263,64.86501,9.026
26/09/2020,3:23:26,47964,160,264,58.779,9.9639
26/09/2020,3:23:26,47965,160,265,55.277,11.8058
26/09/2020,3:23:27,47966,160,266,52.727,13.9641
26/09/2020,3:23:28,47967,160,267,50.721,16.1337
26/09/2020,3:23:28,47968,160,268,49.14,18.1564
26/09/2020,3:23:29,47969,160,269,47.678,19.9983
26/09/2020,3:23:29,47970,160,270,46.556,21.6142
26/09/2020,3:23:30,47971,160,271,45.417,23.0832
26/09/2020,3:23:30,47972,160,272,44.533,24.3488
26/09/2020,3:23:31,47973,160,273,43.598,25.4788
26/09/2020,3:23:31,47974,160,274,42.901,26.4393
26/09/2020,3:23:32,47975,160,275,42.153,27.2981
26/09/2020,3:23:32,47976,160,276,41.524,28.0213
26/09/2020,3:23:33,47977,160,277,40.963,28.6541
26/09/2020,3:23:34,47978,160,278,40.351,29.2078
26/09/2020,3:23:34,47979,160,279,39.926,29.6598
26/09/2020,3:23:35,47980,160,280,39.382,30.0666
26/09/2020,3:23:35,47981,160,281,39.008,30.3943
26/09/2020,3:23:36,47982,160,282,38.515,30.6768
26/09/2020,3:23:36,47983,160,283,38.192,30.8915
26/09/2020,3:23:37,47984,160,284,37.767,31.0836
26/09/2020,3:23:37,47985,160,285,37.444,31.2192
26/09/2020,3:23:38,47986,160,286,37.138,31.3322
26/09/2020,3:23:39,47987,160,287,36.781,31.4113
26/09/2020,3:23:39,47988,160,288,36.56,31.4565
26/09/2020,3:23:40,47989,160,289,36.186,31.4904
26/09/2020,3:23:40,47990,160,290,35.965,31.4904
26/09/2020,3:23:41,47991,160,291,35.642,31.4791
26/09/2020,3:23:41,47992,160,292,35.455,31.4452
26/09/2020,3:23:42,47993,160,293,35.132,31.4
26/09/2020,3:23:42,47994,160,294,34.945,31.3435
26/09/2020,3:23:43,47995,160,295,34.69,31.2757
26/09/2020,3:23:43,47996,160,296,34.435,31.1966
26/09/2020,3:23:44,47997,160,297,34.282,31.0949
26/09/2020,3:23:45,47998,160,298,33.993,31.0158
26/09/2020,3:23:45,47999,160,299,33.857,30.9028
26/09/2020,3:23:46,48000,160,300,33.568,30.8011
26/09/2020,3:36:16,48001,161,1,1.455,0.7996
26/09/2020,3:36:16,48002,161,2,64.763,0.9352
26/09/2020,3:36:17,48003,161,3,57.895,2.2234
26/09/2020,3:36:18,48004,161,4,53.866,4.5286
26/09/2020,3:36:18,48005,161,5,50.925,7.1954
26/09/2020,3:36:19,48006,161,6,48.749,9.7831
26/09/2020,3:36:19,48007,161,7,46.828,12.2126
26/09/2020,3:36:20,48008,161,8,45.315,14.3935
26/09/2020,3:36:20,48009,161,9,43.938,16.3371
26/09/2020,3:36:21,48010,161,10,42.799,18.0547
26/09/2020,3:36:21,48011,161,11,41.711,19.5689
26/09/2020,3:36:22,48012,161,12,40.776,20.8797
26/09/2020,3:36:22,48013,161,13,39.96,22.0323
26/09/2020,3:36:23,48014,161,14,39.144,23.038
26/09/2020,3:36:24,48015,161,15,38.532,23.8968
26/09/2020,3:36:24,48016,161,16,37.835,24.6539
26/09/2020,3:36:25,48017,161,17,37.325,25.3093
26/09/2020,3:36:25,48018,161,18,36.713,25.863
26/09/2020,3:36:26,48019,161,19,36.237,26.3376
26/09/2020,3:36:26,48020,161,20,35.761,26.7444
26/09/2020,3:36:27,48021,161,21,35.353,27.0721
26/09/2020,3:36:27,48022,161,22,34.962,27.3659
26/09/2020,3:36:28,48023,161,23,34.554,27.6032
26/09/2020,3:36:29,48024,161,24,34.265,27.7727
26/09/2020,3:36:29,48025,161,25,33.857,27.9309
26/09/2020,3:36:30,48026,161,26,33.602,28.0439
26/09/2020,3:36:30,48027,161,27,33.262,28.123
26/09/2020,3:36:31,48028,161,28,32.99,28.1795
26/09/2020,3:36:31,48029,161,29,32.735,28.2021
26/09/2020,3:36:32,48030,161,30,32.412,28.2247
26/09/2020,3:36:32,48031,161,31,32.208,28.2134
26/09/2020,3:36:33,48032,161,32,31.936,28.1908
26/09/2020,3:36:33,48033,161,33,31.698,28.1569
26/09/2020,3:36:34,48034,161,34,31.511,28.1004
26/09/2020,3:36:35,48035,161,35,31.239,28.0439
26/09/2020,3:36:35,48036,161,36,31.103,27.9648
26/09/2020,3:36:36,48037,161,37,30.814,27.8857
26/09/2020,3:36:36,48038,161,38,30.661,27.7953
26/09/2020,3:36:37,48039,161,39,30.406,27.7049
26/09/2020,3:36:37,48040,161,40,30.27,27.5919
26/09/2020,3:36:38,48041,161,41,30.049,27.4902
26/09/2020,3:36:38,48042,161,42,29.845,27.3772
26/09/2020,3:36:39,48043,161,43,29.709,27.2642
26/09/2020,3:36:40,48044,161,44,29.471,27.1512
26/09/2020,3:36:40,48045,161,45,29.352,27.0269
26/09/2020,3:36:41,48046,161,46,29.131,26.9139
26/09/2020,3:36:41,48047,161,47,28.995,26.7783
26/09/2020,3:36:42,48048,161,48,28.825,26.654
26/09/2020,3:36:42,48049,161,49,28.655,26.5184
26/09/2020,3:36:43,48050,161,50,28.485,26.3941
26/09/2020,3:36:43,48051,161,51,28.298,26.2698
26/09/2020,3:36:44,48052,161,52,28.196,26.1342
26/09/2020,3:36:44,48053,161,53,27.958,26.0099
26/09/2020,3:36:45,48054,161,54,27.856,25.863
26/09/2020,3:36:46,48055,161,55,27.669,25.7387
26/09/2020,3:36:46,48056,161,56,27.499,25.6144
26/09/2020,3:36:47,48057,161,57,27.397,25.4675
26/09/2020,3:36:47,48058,161,58,27.21,25.3432
26/09/2020,3:36:48,48059,161,59,27.091,25.2076
26/09/2020,3:36:48,48060,161,60,26.887,25.0833
26/09/2020,3:36:49,48061,161,61,26.819,24.9364
26/09/2020,3:36:49,48062,161,62,26.598,24.8121
26/09/2020,3:36:50,48063,161,63,26.496,24.6765
26/09/2020,3:36:50,48064,161,64,26.343,24.5522
26/09/2020,3:36:51,48065,161,65,26.173,24.4279
26/09/2020,3:36:52,48066,161,66,26.088,24.2923
26/09/2020,3:36:52,48067,161,67,25.884,24.168
26/09/2020,3:36:53,48068,161,68,25.799,24.0324
26/09/2020,3:36:53,48069,161,69,25.595,23.9081
26/09/2020,3:36:54,48070,161,70,25.544,23.7725
26/09/2020,3:36:54,48071,161,71,25.34,23.6595
26/09/2020,3:36:55,48072,161,72,25.255,23.5239
26/09/2020,3:36:55,48073,161,73,25.119,23.3996
26/09/2020,3:36:56,48074,161,74,24.949,23.2753
26/09/2020,3:36:57,48075,161,75,24.881,23.151
26/09/2020,3:36:57,48076,161,76,24.66,23.038
26/09/2020,3:36:58,48077,161,77,24.592,22.9024
26/09/2020,3:36:58,48078,161,78,24.405,22.7894
26/09/2020,3:36:59,48079,161,79,24.354,22.6651
26/09/2020,3:36:59,48080,161,80,24.184,22.5521
26/09/2020,3:37:00,48081,161,81,24.065,22.4278
26/09/2020,3:37:00,48082,161,82,23.963,22.3035
26/09/2020,3:37:01,48083,161,83,23.776,22.1905
26/09/2020,3:37:01,48084,161,84,23.742,22.0662
26/09/2020,3:37:02,48085,161,85,23.538,21.9532
26/09/2020,3:37:03,48086,161,86,23.47,21.8289
26/09/2020,3:37:03,48087,161,87,23.283,21.7159
26/09/2020,3:37:04,48088,161,88,23.215,21.6029
26/09/2020,3:37:04,48089,161,89,23.062,21.4899
26/09/2020,3:37:05,48090,161,90,22.943,21.3769
26/09/2020,3:37:05,48091,161,91,22.875,21.2639
26/09/2020,3:37:06,48092,161,92,22.688,21.1509
26/09/2020,3:37:06,48093,161,93,22.654,21.0379
26/09/2020,3:37:07,48094,161,94,22.467,20.9362
26/09/2020,3:37:08,48095,161,95,22.399,20.8232
26/09/2020,3:37:08,48096,161,96,22.28,20.7102
26/09/2020,3:37:09,48097,161,97,22.161,20.5972
26/09/2020,3:37:09,48098,161,98,22.025,20.4842
26/09/2020,3:37:10,48099,161,99,21.889,20.3825
26/09/2020,3:37:10,48100,161,100,21.838,20.2695
26/09/2020,3:37:11,48101,161,101,21.651,20.1791
26/09/2020,3:37:11,48102,161,102,21.617,20.0548
26/09/2020,3:37:12,48103,161,103,21.447,19.9644
26/09/2020,3:37:12,48104,161,104,21.362,19.8514
26/09/2020,3:37:13,48105,161,105,21.277,19.7497
26/09/2020,3:37:14,48106,161,106,21.107,19.648
26/09/2020,3:37:14,48107,161,107,21.056,19.5463
26/09/2020,3:37:15,48108,161,108,20.92,19.4446
26/09/2020,3:37:15,48109,161,109,20.869,19.3429
26/09/2020,3:37:16,48110,161,110,20.682,19.2412
26/09/2020,3:37:16,48111,161,111,20.648,19.1395
26/09/2020,3:37:17,48112,161,112,20.495,19.0378
26/09/2020,3:37:17,48113,161,113,20.393,18.9361
26/09/2020,3:37:18,48114,161,114,20.325,18.8344
26/09/2020,3:37:18,48115,161,115,20.155,18.744
26/09/2020,3:37:19,48116,161,116,20.104,18.6423
26/09/2020,3:37:20,48117,161,117,19.968,18.5519
26/09/2020,3:37:20,48118,161,118,19.934,18.4502
26/09/2020,3:37:21,48119,161,119,19.747,18.3598
26/09/2020,3:37:21,48120,161,120,19.73,18.2581
26/09/2020,3:37:22,48121,161,121,19.577,18.1677
26/09/2020,3:37:22,48122,161,122,19.492,18.0773
26/09/2020,3:37:23,48123,161,123,19.424,17.9756
26/09/2020,3:37:23,48124,161,124,19.271,17.8852
26/09/2020,3:37:24,48125,161,125,19.237,17.7948
26/09/2020,3:37:25,48126,161,126,19.084,17.7044
26/09/2020,3:37:25,48127,161,127,19.05,17.6027
26/09/2020,3:37:26,48128,161,128,18.88,17.5236
26/09/2020,3:37:26,48129,161,129,18.863,17.4219
26/09/2020,3:37:27,48130,161,130,18.727,17.3428
26/09/2020,3:37:27,48131,161,131,18.642,17.2524
26/09/2020,3:37:28,48132,161,132,18.591,17.162
26/09/2020,3:37:28,48133,161,133,18.421,17.0716
26/09/2020,3:37:29,48134,161,134,18.404,16.9812
26/09/2020,3:37:29,48135,161,135,18.251,16.9021
26/09/2020,3:37:30,48136,161,136,18.217,16.8117
26/09/2020,3:37:31,48137,161,137,18.047,16.7326
26/09/2020,3:37:31,48138,161,138,18.013,16.6422
26/09/2020,3:37:32,48139,161,139,17.877,16.5518
26/09/2020,3:37:32,48140,161,140,17.843,16.4727
26/09/2020,3:37:33,48141,161,141,17.741,16.3823
26/09/2020,3:37:33,48142,161,142,17.622,16.3032
26/09/2020,3:37:34,48143,161,143,17.605,16.2128
26/09/2020,3:37:34,48144,161,144,17.435,16.145
26/09/2020,3:37:35,48145,161,145,17.418,16.0433
26/09/2020,3:37:36,48146,161,146,17.265,15.9755
26/09/2020,3:37:36,48147,161,147,17.248,15.8851
26/09/2020,3:37:37,48148,161,148,17.095,15.8173
26/09/2020,3:37:37,48149,161,149,17.061,15.7269
26/09/2020,3:37:38,48150,161,150,16.959,15.6478
26/09/2020,3:37:38,48151,161,151,16.857,15.5687
26/09/2020,3:37:39,48152,161,152,16.823,15.4896
26/09/2020,3:37:39,48153,161,153,16.67,15.4105
26/09/2020,3:37:40,48154,161,154,16.653,15.3314
26/09/2020,3:37:40,48155,161,155,16.517,15.2636
26/09/2020,3:37:41,48156,161,156,16.517,15.1619
26/09/2020,3:37:42,48157,161,157,16.347,15.1054
26/09/2020,3:37:42,48158,161,158,16.347,15.015
26/09/2020,3:37:43,48159,161,159,16.228,14.9472
26/09/2020,3:37:43,48160,161,160,16.143,14.8681
26/09/2020,3:37:44,48161,161,161,16.092,14.789
26/09/2020,3:37:44,48162,161,162,15.956,14.7212
26/09/2020,3:37:45,48163,161,163,15.956,14.6421
26/09/2020,3:37:45,48164,161,164,15.803,14.5743
26/09/2020,3:37:46,48165,161,165,15.803,14.4952
26/09/2020,3:37:46,48166,161,166,15.65,14.4274
26/09/2020,3:37:47,48167,161,167,15.65,14.3483
26/09/2020,3:37:48,48168,161,168,15.514,14.2805
26/09/2020,3:37:48,48169,161,169,15.48,14.2014
26/09/2020,3:37:49,48170,161,170,15.395,14.1336
26/09/2020,3:37:49,48171,161,171,15.293,14.0658
26/09/2020,3:37:50,48172,161,172,15.276,13.9867
26/09/2020,3:37:50,48173,161,173,15.157,13.9302
26/09/2020,3:37:51,48174,161,174,15.106,13.8511
26/09/2020,3:37:51,48175,161,175,14.97,13.7833
26/09/2020,3:37:52,48176,161,176,14.987,13.7155
26/09/2020,3:37:53,48177,161,177,14.834,13.6477
26/09/2020,3:37:53,48178,161,178,14.817,13.5799
26/09/2020,3:37:54,48179,161,179,14.732,13.5121
26/09/2020,3:37:54,48180,161,180,14.647,13.4443
26/09/2020,3:37:55,48181,161,181,14.613,13.3765
26/09/2020,3:37:55,48182,161,182,14.477,13.3087
26/09/2020,3:37:56,48183,161,183,14.477,13.2409
26/09/2020,3:37:56,48184,161,184,14.358,13.1731
26/09/2020,3:37:57,48185,161,185,14.341,13.1053
26/09/2020,3:37:57,48186,161,186,14.205,13.0488
26/09/2020,3:37:58,48187,161,187,14.205,12.9697
26/09/2020,3:37:59,48188,161,188,14.086,12.9132
26/09/2020,3:37:59,48189,161,189,14.035,12.8454
26/09/2020,3:38:00,48190,161,190,13.984,12.7776
26/09/2020,3:38:00,48191,161,191,13.865,12.7211
26/09/2020,3:38:01,48192,161,192,13.831,12.6646
26/09/2020,3:38:01,48193,161,193,13.763,12.5968
26/09/2020,3:38:02,48194,161,194,13.729,12.529
26/09/2020,3:38:02,48195,161,195,13.593,12.4725
26/09/2020,3:38:03,48196,161,196,13.61,12.4047
26/09/2020,3:38:04,48197,161,197,13.491,12.3482
26/09/2020,3:38:04,48198,161,198,13.457,12.2804
26/09/2020,3:38:05,48199,161,199,13.389,12.2352
26/09/2020,3:38:05,48200,161,200,13.287,12.1674
26/09/2020,3:38:06,48201,161,201,13.287,12.0996
26/09/2020,3:38:06,48202,161,202,13.168,12.0431
26/09/2020,3:38:07,48203,161,203,13.134,11.9866
26/09/2020,3:38:07,48204,161,204,13.066,11.9188
26/09/2020,3:38:08,48205,161,205,12.998,11.8623
26/09/2020,3:38:08,48206,161,206,12.964,11.8171
26/09/2020,3:38:09,48207,161,207,12.845,11.7493
26/09/2020,3:38:10,48208,161,208,12.862,11.6815
26/09/2020,3:38:10,48209,161,209,12.726,11.6363
26/09/2020,3:38:11,48210,161,210,12.743,11.5685
26/09/2020,3:38:11,48211,161,211,12.607,11.5233
26/09/2020,3:38:12,48212,161,212,12.624,11.4555
26/09/2020,3:38:12,48213,161,213,12.488,11.4103
26/09/2020,3:38:13,48214,161,214,12.505,11.3538
26/09/2020,3:38:13,48215,161,215,12.403,11.2973
26/09/2020,3:38:14,48216,161,216,12.352,11.2408
26/09/2020,3:38:15,48217,161,217,12.318,11.1843
26/09/2020,3:38:15,48218,161,218,12.216,11.1391
26/09/2020,3:38:16,48219,161,219,12.216,11.0713
26/09/2020,3:38:16,48220,161,220,12.097,11.0261
26/09/2020,3:38:17,48221,161,221,12.097,10.9696
26/09/2020,3:38:17,48222,161,222,11.978,10.9244
26/09/2020,3:38:18,48223,161,223,11.995,10.8566
26/09/2020,3:38:18,48224,161,224,11.876,10.8114
26/09/2020,3:38:19,48225,161,225,11.859,10.7549
26/09/2020,3:38:19,48226,161,226,11.808,10.6984
26/09/2020,3:38:20,48227,161,227,11.723,10.6532
26/09/2020,3:38:21,48228,161,228,11.723,10.5967
26/09/2020,3:38:21,48229,161,229,11.587,10.5515
26/09/2020,3:38:22,48230,161,230,11.604,10.495
26/09/2020,3:38:22,48231,161,231,11.485,10.4498
26/09/2020,3:38:23,48232,161,232,11.502,10.382
26/09/2020,3:38:23,48233,161,233,11.383,10.3481
26/09/2020,3:38:24,48234,161,234,11.4,10.2916
26/09/2020,3:38:24,48235,161,235,11.298,10.2464
26/09/2020,3:38:25,48236,161,236,11.247,10.2012
26/09/2020,3:38:25,48237,161,237,11.23,10.1447
26/09/2020,3:38:26,48238,161,238,11.111,10.0995
26/09/2020,3:38:27,48239,161,239,11.128,10.043
26/09/2020,3:38:27,48240,161,240,11.026,9.9978
26/09/2020,3:38:28,48241,161,241,11.043,9.9526
26/09/2020,3:38:28,48242,161,242,10.907,9.9074
26/09/2020,3:38:29,48243,161,243,10.924,9.8509
26/09/2020,3:38:29,48244,161,244,10.839,9.8057
26/09/2020,3:38:30,48245,161,245,10.788,9.7605
26/09/2020,3:38:30,48246,161,246,10.771,9.7153
26/09/2020,3:38:31,48247,161,247,10.669,9.6701
26/09/2020,3:38:32,48248,161,248,10.703,9.6249
26/09/2020,3:38:32,48249,161,249,10.584,9.5684
26/09/2020,3:38:33,48250,161,250,10.601,9.5232
26/09/2020,3:38:33,48251,161,251,10.482,9.4893
26/09/2020,3:38:34,48252,161,252,10.499,9.4328
26/09/2020,3:38:34,48253,161,253,10.397,9.3876
26/09/2020,3:38:35,48254,161,254,10.38,9.3424
26/09/2020,3:38:35,48255,161,255,10.346,9.2972
26/09/2020,3:38:36,48256,161,256,10.244,9.2633
26/09/2020,3:38:36,48257,161,257,10.278,9.2068
26/09/2020,3:38:37,48258,161,258,10.142,9.1729
26/09/2020,3:38:38,48259,161,259,10.176,9.1164
26/09/2020,3:38:38,48260,161,260,10.074,9.0825
26/09/2020,3:38:39,48261,161,261,10.091,9.0373
26/09/2020,3:38:39,48262,161,262,9.972,8.9921
26/09/2020,3:38:40,48263,161,263,64.88201,9.026
26/09/2020,3:38:40,48264,161,264,58.779,9.9639
26/09/2020,3:38:41,48265,161,265,55.209,11.8171
26/09/2020,3:38:41,48266,161,266,52.727,13.9754
26/09/2020,3:38:42,48267,161,267,50.653,16.145
26/09/2020,3:38:43,48268,161,268,49.072,18.179
26/09/2020,3:38:43,48269,161,269,47.644,20.0096
26/09/2020,3:38:44,48270,161,270,46.505,21.6368
26/09/2020,3:38:44,48271,161,271,45.366,23.0945
26/09/2020,3:38:45,48272,161,272,44.499,24.3601
26/09/2020,3:38:45,48273,161,273,43.598,25.4788
26/09/2020,3:38:46,48274,161,274,42.833,26.4506
26/09/2020,3:38:46,48275,161,275,42.153,27.2868
26/09/2020,3:38:47,48276,161,276,41.456,28.0326
26/09/2020,3:38:47,48277,161,277,40.946,28.6541
26/09/2020,3:38:48,48278,161,278,40.334,29.2078
26/09/2020,3:38:49,48279,161,279,39.892,29.6598
26/09/2020,3:38:49,48280,161,280,39.348,30.0666
26/09/2020,3:38:50,48281,161,281,38.974,30.383
26/09/2020,3:38:50,48282,161,282,38.498,30.6655
26/09/2020,3:38:51,48283,161,283,38.141,30.8802
26/09/2020,3:38:51,48284,161,284,37.767,31.061
26/09/2020,3:38:52,48285,161,285,37.41,31.2079
26/09/2020,3:38:52,48286,161,286,37.121,31.3209
26/09/2020,3:38:53,48287,161,287,36.781,31.4
26/09/2020,3:38:53,48288,161,288,36.509,31.4452
26/09/2020,3:38:54,48289,161,289,36.152,31.4791
26/09/2020,3:38:55,48290,161,290,35.948,31.4678
26/09/2020,3:38:55,48291,161,291,35.608,31.4678
26/09/2020,3:38:56,48292,161,292,35.421,31.4339
26/09/2020,3:38:56,48293,161,293,35.132,31.3887
26/09/2020,3:38:57,48294,161,294,34.894,31.3322
26/09/2020,3:38:57,48295,161,295,34.69,31.2531
26/09/2020,3:38:58,48296,161,296,34.401,31.1853
26/09/2020,3:38:58,48297,161,297,34.214,31.0836
26/09/2020,3:38:59,48298,161,298,33.976,30.9932
26/09/2020,3:39:00,48299,161,299,33.823,30.8802
26/09/2020,3:39:00,48300,161,300,33.551,30.7898
26/09/2020,3:51:30,48301,162,1,1.421,0.8109
26/09/2020,3:51:31,48302,162,2,64.78001,0.9352
26/09/2020,3:51:31,48303,162,3,57.759,2.2234
26/09/2020,3:51:32,48304,162,4,53.798,4.5286
26/09/2020,3:51:33,48305,162,5,50.823,7.1954
26/09/2020,3:51:33,48306,162,6,48.647,9.7831
26/09/2020,3:51:34,48307,162,7,46.726,12.2352
26/09/2020,3:51:34,48308,162,8,45.247,14.4048
26/09/2020,3:51:35,48309,162,9,43.853,16.3484
26/09/2020,3:51:35,48310,162,10,42.697,18.0547
26/09/2020,3:51:36,48311,162,11,41.66,19.5576
26/09/2020,3:51:36,48312,162,12,40.691,20.8797
26/09/2020,3:51:37,48313,162,13,39.909,22.021
26/09/2020,3:51:37,48314,162,14,39.093,23.0267
26/09/2020,3:51:38,48315,162,15,38.447,23.8855
26/09/2020,3:51:39,48316,162,16,37.75,24.6539
26/09/2020,3:51:39,48317,162,17,37.257,25.2867
26/09/2020,3:51:40,48318,162,18,36.645,25.8404
26/09/2020,3:51:40,48319,162,19,36.186,26.315
26/09/2020,3:51:41,48320,162,20,35.727,26.7105
26/09/2020,3:51:41,48321,162,21,35.268,27.0495
26/09/2020,3:51:42,48322,162,22,34.928,27.332
26/09/2020,3:51:42,48323,162,23,34.486,27.5693
26/09/2020,3:51:43,48324,162,24,34.214,27.7388
26/09/2020,3:51:44,48325,162,25,33.823,27.897
26/09/2020,3:51:44,48326,162,26,33.568,28.01
26/09/2020,3:51:45,48327,162,27,33.194,28.1004
26/09/2020,3:51:45,48328,162,28,32.956,28.1456
26/09/2020,3:51:46,48329,162,29,32.65,28.1795
26/09/2020,3:51:46,48330,162,30,32.378,28.1908
26/09/2020,3:51:47,48331,162,31,32.174,28.1795
26/09/2020,3:51:47,48332,162,32,31.868,28.1569
26/09/2020,3:51:48,48333,162,33,31.698,28.1117
26/09/2020,3:51:48,48334,162,34,31.409,28.0665
26/09/2020,3:51:49,48335,162,35,31.222,27.9987
26/09/2020,3:51:50,48336,162,36,30.967,27.9309
26/09/2020,3:51:50,48337,162,37,30.814,27.8405
26/09/2020,3:51:51,48338,162,38,30.576,27.7501
26/09/2020,3:51:51,48339,162,39,30.389,27.6597
26/09/2020,3:51:52,48340,162,40,30.236,27.558
26/09/2020,3:51:52,48341,162,41,29.964,27.4563
26/09/2020,3:51:53,48342,162,42,29.862,27.332
26/09/2020,3:51:53,48343,162,43,29.607,27.2303
26/09/2020,3:51:54,48344,162,44,29.454,27.106
26/09/2020,3:51:54,48345,162,45,29.25,26.993
26/09/2020,3:51:55,48346,162,46,29.131,26.8574
26/09/2020,3:51:56,48347,162,47,28.927,26.7444
26/09/2020,3:51:56,48348,162,48,28.757,26.6088
26/09/2020,3:51:57,48349,162,49,28.621,26.4845
26/09/2020,3:51:57,48350,162,50,28.4,26.3602
26/09/2020,3:51:58,48351,162,51,28.315,26.2246
26/09/2020,3:51:58,48352,162,52,28.077,26.1003
26/09/2020,3:51:59,48353,162,53,27.958,25.9647
26/09/2020,3:51:59,48354,162,54,27.805,25.8291
26/09/2020,3:52:00,48355,162,55,27.652,25.6935
26/09/2020,3:52:01,48356,162,56,27.482,25.5692
26/09/2020,3:52:01,48357,162,57,27.312,25.4336
26/09/2020,3:52:02,48358,162,58,27.21,25.298
26/09/2020,3:52:02,48359,162,59,26.989,25.1737
26/09/2020,3:52:03,48360,162,60,26.921,25.0381
26/09/2020,3:52:03,48361,162,61,26.717,24.9025
26/09/2020,3:52:04,48362,162,62,26.598,24.7782
26/09/2020,3:52:04,48363,162,63,26.479,24.6426
26/09/2020,3:52:05,48364,162,64,26.275,24.5183
26/09/2020,3:52:05,48365,162,65,26.173,24.3827
26/09/2020,3:52:06,48366,162,66,25.986,24.2584
26/09/2020,3:52:07,48367,162,67,25.918,24.1228
26/09/2020,3:52:07,48368,162,68,25.714,24.0098
26/09/2020,3:52:08,48369,162,69,25.629,23.8629
26/09/2020,3:52:08,48370,162,70,25.459,23.7499
26/09/2020,3:52:09,48371,162,71,25.323,23.6143
26/09/2020,3:52:09,48372,162,72,25.221,23.49
26/09/2020,3:52:10,48373,162,73,25.017,23.3657
26/09/2020,3:52:10,48374,162,74,24.966,23.2301
26/09/2020,3:52:11,48375,162,75,24.762,23.1284
26/09/2020,3:52:12,48376,162,76,24.711,22.9928
26/09/2020,3:52:12,48377,162,77,24.49,22.8798
26/09/2020,3:52:13,48378,162,78,24.405,22.7555
26/09/2020,3:52:13,48379,162,79,24.286,22.6312
26/09/2020,3:52:14,48380,162,80,24.116,22.5182
26/09/2020,3:52:14,48381,162,81,24.065,22.3826
26/09/2020,3:52:15,48382,162,82,23.861,22.2809
26/09/2020,3:52:15,48383,162,83,23.81,22.1453
26/09/2020,3:52:16,48384,162,84,23.606,22.0323
26/09/2020,3:52:16,48385,162,85,23.572,21.908
26/09/2020,3:52:17,48386,162,86,23.368,21.8063
26/09/2020,3:52:18,48387,162,87,23.3,21.682
26/09/2020,3:52:18,48388,162,88,23.164,21.569
26/09/2020,3:52:19,48389,162,89,23.028,21.456
26/09/2020,3:52:19,48390,162,90,22.96,21.343
26/09/2020,3:52:20,48391,162,91,22.773,21.2413
26/09/2020,3:52:20,48392,162,92,22.722,21.117
26/09/2020,3:52:21,48393,162,93,22.552,21.004
26/09/2020,3:52:21,48394,162,94,22.501,20.891
26/09/2020,3:52:22,48395,162,95,22.314,20.7893
26/09/2020,3:52:22,48396,162,96,22.229,20.6763
26/09/2020,3:52:23,48397,162,97,22.127,20.5633
26/09/2020,3:52:24,48398,162,98,21.974,20.4616
26/09/2020,3:52:24,48399,162,99,21.923,20.3486
26/09/2020,3:52:25,48400,162,100,21.736,20.2582
26/09/2020,3:52:25,48401,162,101,21.685,20.1339
26/09/2020,3:52:26,48402,162,102,21.532,20.0322
26/09/2020,3:52:26,48403,162,103,21.481,19.9305
26/09/2020,3:52:27,48404,162,104,21.311,19.8288
26/09/2020,3:52:27,48405,162,105,21.226,19.7271
26/09/2020,3:52:28,48406,162,106,21.124,19.6141
26/09/2020,3:52:29,48407,162,107,20.971,19.5124
26/09/2020,3:52:29,48408,162,108,20.937,19.4107
26/09/2020,3:52:30,48409,162,109,20.75,19.309
26/09/2020,3:52:30,48410,162,110,20.716,19.2073
26/09/2020,3:52:31,48411,162,111,20.58,19.1169
26/09/2020,3:52:31,48412,162,112,20.461,19.0152
26/09/2020,3:52:32,48413,162,113,20.342,18.9135
26/09/2020,3:52:32,48414,162,114,20.257,18.8118
26/09/2020,3:52:33,48415,162,115,20.189,18.7101
26/09/2020,3:52:33,48416,162,116,20.036,18.6197
26/09/2020,3:52:34,48417,162,117,20.002,18.518
26/09/2020,3:52:35,48418,162,118,19.832,18.4276
26/09/2020,3:52:35,48419,162,119,19.798,18.3259
26/09/2020,3:52:36,48420,162,120,19.662,18.2355
26/09/2020,3:52:36,48421,162,121,19.577,18.1451
26/09/2020,3:52:37,48422,162,122,19.441,18.0434
26/09/2020,3:52:37,48423,162,123,19.373,17.9417
26/09/2020,3:52:38,48424,162,124,19.271,17.8513
26/09/2020,3:52:38,48425,162,125,19.152,17.7722
26/09/2020,3:52:39,48426,162,126,19.118,17.6705
26/09/2020,3:52:40,48427,162,127,18.948,17.5914
26/09/2020,3:52:40,48428,162,128,18.931,17.4897
26/09/2020,3:52:41,48429,162,129,18.778,17.4106
26/09/2020,3:52:41,48430,162,130,18.71,17.3089
26/09/2020,3:52:42,48431,162,131,18.625,17.2298
26/09/2020,3:52:42,48432,162,132,18.54,17.1281
26/09/2020,3:52:43,48433,162,133,18.421,17.049
26/09/2020,3:52:43,48434,162,134,18.336,16.9586
26/09/2020,3:52:44,48435,162,135,18.268,16.8682
26/09/2020,3:52:44,48436,162,136,18.115,16.7891
26/09/2020,3:52:45,48437,162,137,18.098,16.6874
26/09/2020,3:52:46,48438,162,138,17.928,16.6083
26/09/2020,3:52:46,48439,162,139,17.894,16.5292
26/09/2020,3:52:47,48440,162,140,17.775,16.4501
26/09/2020,3:52:47,48441,162,141,17.741,16.3597
26/09/2020,3:52:48,48442,162,142,17.605,16.2806
26/09/2020,3:52:48,48443,162,143,17.537,16.2015
26/09/2020,3:52:49,48444,162,144,17.452,16.1111
26/09/2020,3:52:49,48445,162,145,17.333,16.032
26/09/2020,3:52:50,48446,162,146,17.316,15.9416
26/09/2020,3:52:50,48447,162,147,17.146,15.8738
26/09/2020,3:52:51,48448,162,148,17.146,15.7721
26/09/2020,3:52:52,48449,162,149,16.993,15.7043
26/09/2020,3:52:52,48450,162,150,16.942,15.6252
26/09/2020,3:52:53,48451,162,151,16.806,15.5461
26/09/2020,3:52:53,48452,162,152,16.772,15.467
26/09/2020,3:52:54,48453,162,153,16.67,15.3879
26/09/2020,3:52:54,48454,162,154,16.585,15.3088
26/09/2020,3:52:55,48455,162,155,16.551,15.2297
26/09/2020,3:52:55,48456,162,156,16.398,15.1619
26/09/2020,3:52:56,48457,162,157,16.398,15.0715
26/09/2020,3:52:57,48458,162,158,16.262,15.0037
26/09/2020,3:52:57,48459,162,159,16.228,14.9246
26/09/2020,3:52:58,48460,162,160,16.092,14.8568
26/09/2020,3:52:58,48461,162,161,16.075,14.7777
26/09/2020,3:52:59,48462,162,162,15.956,14.6986
26/09/2020,3:52:59,48463,162,163,15.888,14.6308
26/09/2020,3:53:00,48464,162,164,15.837,14.5517
26/09/2020,3:53:00,48465,162,165,15.701,14.4726
26/09/2020,3:53:01,48466,162,166,15.701,14.3935
26/09/2020,3:53:01,48467,162,167,15.548,14.337
26/09/2020,3:53:02,48468,162,168,15.531,14.2579
26/09/2020,3:53:03,48469,162,169,15.429,14.1788
26/09/2020,3:53:03,48470,162,170,15.395,14.111
26/09/2020,3:53:04,48471,162,171,15.259,14.0432
26/09/2020,3:53:04,48472,162,172,15.225,13.9641
26/09/2020,3:53:05,48473,162,173,15.157,13.8963
26/09/2020,3:53:05,48474,162,174,15.055,13.8285
26/09/2020,3:53:06,48475,162,175,15.038,13.7607
26/09/2020,3:53:06,48476,162,176,14.885,13.7042
26/09/2020,3:53:07,48477,162,177,14.868,13.6251
26/09/2020,3:53:08,48478,162,178,14.749,13.5573
26/09/2020,3:53:08,48479,162,179,14.749,13.4782
26/09/2020,3:53:09,48480,162,180,14.596,13.4217
26/09/2020,3:53:09,48481,162,181,14.596,13.3539
26/09/2020,3:53:10,48482,162,182,14.477,13.2861
26/09/2020,3:53:10,48483,162,183,14.426,13.2183
26/09/2020,3:53:11,48484,162,184,14.375,13.1505
26/09/2020,3:53:11,48485,162,185,14.256,13.094
26/09/2020,3:53:12,48486,162,186,14.256,13.0262
26/09/2020,3:53:12,48487,162,187,14.12,12.9697
26/09/2020,3:53:13,48488,162,188,14.12,12.8906
26/09/2020,3:53:14,48489,162,189,13.984,12.8341
26/09/2020,3:53:14,48490,162,190,13.984,12.7663
26/09/2020,3:53:15,48491,162,191,13.848,12.7098
26/09/2020,3:53:15,48492,162,192,13.831,12.642
26/09/2020,3:53:16,48493,162,193,13.746,12.5742
26/09/2020,3:53:16,48494,162,194,13.678,12.5177
26/09/2020,3:53:17,48495,162,195,13.644,12.4499
26/09/2020,3:53:17,48496,162,196,13.525,12.3934
26/09/2020,3:53:18,48497,162,197,13.525,12.3256
26/09/2020,3:53:19,48498,162,198,13.406,12.2691
26/09/2020,3:53:19,48499,162,199,13.406,12.2013
26/09/2020,3:53:20,48500,162,200,13.27,12.1448
26/09/2020,3:53:20,48501,162,201,13.27,12.077
26/09/2020,3:53:21,48502,162,202,13.185,12.0318
26/09/2020,3:53:21,48503,162,203,13.151,11.964
26/09/2020,3:53:22,48504,162,204,13.049,11.9075
26/09/2020,3:53:22,48505,162,205,12.964,11.851
26/09/2020,3:53:23,48506,162,206,12.981,11.7832
26/09/2020,3:53:23,48507,162,207,12.828,11.738
26/09/2020,3:53:24,48508,162,208,12.828,11.6702
26/09/2020,3:53:25,48509,162,209,12.743,11.625
26/09/2020,3:53:25,48510,162,210,12.675,11.5572
26/09/2020,3:53:26,48511,162,211,12.658,11.5007
26/09/2020,3:53:26,48512,162,212,12.539,11.4555
26/09/2020,3:53:27,48513,162,213,12.556,11.3877
26/09/2020,3:53:27,48514,162,214,12.42,11.3425
26/09/2020,3:53:28,48515,162,215,12.437,11.2747
26/09/2020,3:53:28,48516,162,216,12.301,11.2295
26/09/2020,3:53:29,48517,162,217,12.318,11.1617
26/09/2020,3:53:29,48518,162,218,12.182,11.1165
26/09/2020,3:53:30,48519,162,219,12.216,11.06
26/09/2020,3:53:31,48520,162,220,12.08,11.0148
26/09/2020,3:53:31,48521,162,221,12.063,10.947
26/09/2020,3:53:32,48522,162,222,11.978,10.9018
26/09/2020,3:53:32,48523,162,223,11.927,10.8453
26/09/2020,3:53:33,48524,162,224,11.91,10.7888
26/09/2020,3:53:33,48525,162,225,11.808,10.7436
26/09/2020,3:53:34,48526,162,226,11.774,10.6871
26/09/2020,3:53:34,48527,162,227,11.706,10.6419
26/09/2020,3:53:35,48528,162,228,11.689,10.5854
26/09/2020,3:53:36,48529,162,229,11.587,10.5402
26/09/2020,3:53:36,48530,162,230,11.604,10.4837
26/09/2020,3:53:37,48531,162,231,11.468,10.4385
26/09/2020,3:53:37,48532,162,232,11.485,10.382
26/09/2020,3:53:38,48533,162,233,11.383,10.3255
26/09/2020,3:53:38,48534,162,234,11.349,10.2803
26/09/2020,3:53:39,48535,162,235,11.315,10.2351
26/09/2020,3:53:39,48536,162,236,11.264,10.1786
26/09/2020,3:53:40,48537,162,237,11.179,10.1334
26/09/2020,3:53:40,48538,162,238,11.128,10.0882
26/09/2020,3:53:41,48539,162,239,11.111,10.0317
26/09/2020,3:53:42,48540,162,240,11.009,9.9865
26/09/2020,3:53:42,48541,162,241,11.026,9.93
26/09/2020,3:53:43,48542,162,242,10.907,9.8961
26/09/2020,3:53:43,48543,162,243,10.924,9.8396
26/09/2020,3:53:44,48544,162,244,10.839,9.7944
26/09/2020,3:53:44,48545,162,245,10.805,9.7492
26/09/2020,3:53:45,48546,162,246,10.72,9.704
26/09/2020,3:53:45,48547,162,247,10.72,9.6588
26/09/2020,3:53:46,48548,162,248,10.635,9.6023
26/09/2020,3:53:47,48549,162,249,10.584,9.5684
26/09/2020,3:53:47,48550,162,250,10.584,9.5119
26/09/2020,3:53:48,48551,162,251,10.465,9.478
26/09/2020,3:53:48,48552,162,252,10.499,9.4215
26/09/2020,3:53:49,48553,162,253,10.38,9.3876
26/09/2020,3:53:49,48554,162,254,10.38,9.3311
26/09/2020,3:53:50,48555,162,255,10.278,9.2972
26/09/2020,3:53:50,48556,162,256,10.295,9.2407
26/09/2020,3:53:51,48557,162,257,10.21,9.2068
26/09/2020,3:53:51,48558,162,258,10.193,9.1616
26/09/2020,3:53:52,48559,162,259,10.142,9.1164
26/09/2020,3:53:53,48560,162,260,10.074,9.0712
26/09/2020,3:53:53,48561,162,261,10.074,9.026
26/09/2020,3:53:54,48562,162,262,9.955,8.9921
26/09/2020,3:53:54,48563,162,263,64.88201,9.0147
26/09/2020,3:53:55,48564,162,264,58.66,9.9639
26/09/2020,3:53:55,48565,162,265,55.158,11.8171
26/09/2020,3:53:56,48566,162,266,52.557,13.9867
26/09/2020,3:53:56,48567,162,267,50.653,16.145
26/09/2020,3:53:57,48568,162,268,48.97,18.1677
26/09/2020,3:53:57,48569,162,269,47.627,19.9983
26/09/2020,3:53:58,48570,162,270,46.403,21.6255
26/09/2020,3:53:59,48571,162,271,45.332,23.0832
26/09/2020,3:53:59,48572,162,272,44.431,24.3375
26/09/2020,3:54:00,48573,162,273,43.513,25.4562
26/09/2020,3:54:00,48574,162,274,42.799,26.428
26/09/2020,3:54:01,48575,162,275,42.051,27.2755
26/09/2020,3:54:01,48576,162,276,41.473,27.9987
26/09/2020,3:54:02,48577,162,277,40.81,28.6428
26/09/2020,3:54:02,48578,162,278,40.334,29.1739
26/09/2020,3:54:03,48579,162,279,39.756,29.6485
26/09/2020,3:54:04,48580,162,280,39.331,30.0327
26/09/2020,3:54:04,48581,162,281,38.872,30.3604
26/09/2020,3:54:05,48582,162,282,38.447,30.6316
26/09/2020,3:54:05,48583,162,283,38.107,30.8576
26/09/2020,3:54:06,48584,162,284,37.716,31.0384
26/09/2020,3:54:06,48585,162,285,37.376,31.174
26/09/2020,3:54:07,48586,162,286,37.019,31.287
26/09/2020,3:54:07,48587,162,287,36.764,31.3661
26/09/2020,3:54:08,48588,162,288,36.39,31.4226
26/09/2020,3:54:08,48589,162,289,36.186,31.4339
26/09/2020,3:54:09,48590,162,290,35.829,31.4452
26/09/2020,3:54:10,48591,162,291,35.608,31.4226
26/09/2020,3:54:10,48592,162,292,35.336,31.4
26/09/2020,3:54:11,48593,162,293,35.132,31.3435
26/09/2020,3:54:11,48594,162,294,34.826,31.2983
26/09/2020,3:54:12,48595,162,295,34.622,31.2305
26/09/2020,3:54:12,48596,162,296,34.401,31.1401
26/09/2020,3:54:13,48597,162,297,34.146,31.061
26/09/2020,3:54:13,48598,162,298,33.976,30.948
26/09/2020,3:54:14,48599,162,299,33.704,30.8576
26/09/2020,3:54:15,48600,162,300,33.585,30.7333
26/09/2020,4:06:45,48601,163,1,1.404,0.8109
26/09/2020,4:06:45,48602,163,2,64.78001,0.9352
26/09/2020,4:06:46,48603,163,3,57.861,2.2347
26/09/2020,4:06:46,48604,163,4,53.798,4.5625
26/09/2020,4:06:47,48605,163,5,50.908,7.2293
26/09/2020,4:06:47,48606,163,6,48.698,9.8283
26/09/2020,4:06:48,48607,163,7,46.794,12.2578
26/09/2020,4:06:49,48608,163,8,45.315,14.4274
26/09/2020,4:06:49,48609,163,9,43.904,16.3823
26/09/2020,4:06:50,48610,163,10,42.765,18.0886
26/09/2020,4:06:50,48611,163,11,41.694,19.5915
26/09/2020,4:06:51,48612,163,12,40.759,20.9023
26/09/2020,4:06:51,48613,163,13,39.892,22.0662
26/09/2020,4:06:52,48614,163,14,39.161,23.0606
26/09/2020,4:06:52,48615,163,15,38.464,23.9307
26/09/2020,4:06:53,48616,163,16,37.801,24.6765
26/09/2020,4:06:54,48617,163,17,37.291,25.3206
26/09/2020,4:06:54,48618,163,18,36.679,25.8856
26/09/2020,4:06:55,48619,163,19,36.271,26.3489
26/09/2020,4:06:55,48620,163,20,35.744,26.7557
26/09/2020,4:06:56,48621,163,21,35.353,27.0834
26/09/2020,4:06:56,48622,163,22,34.894,27.3772
26/09/2020,4:06:57,48623,163,23,34.588,27.6032
26/09/2020,4:06:57,48624,163,24,34.197,27.784
26/09/2020,4:06:58,48625,163,25,33.908,27.9309
26/09/2020,4:06:58,48626,163,26,33.551,28.0439
26/09/2020,4:06:59,48627,163,27,33.245,28.1343
26/09/2020,4:07:00,48628,163,28,33.007,28.1795
26/09/2020,4:07:00,48629,163,29,32.667,28.2247
26/09/2020,4:07:01,48630,163,30,32.48,28.2247
26/09/2020,4:07:01,48631,163,31,32.157,28.2247
26/09/2020,4:07:02,48632,163,32,31.97,28.1908
26/09/2020,4:07:02,48633,163,33,31.664,28.1569
26/09/2020,4:07:03,48634,163,34,31.511,28.1004
26/09/2020,4:07:03,48635,163,35,31.239,28.0439
26/09/2020,4:07:04,48636,163,36,31.035,27.9648
26/09/2020,4:07:05,48637,163,37,30.848,27.8744
26/09/2020,4:07:05,48638,163,38,30.593,27.7953
26/09/2020,4:07:06,48639,163,39,30.457,27.6936
26/09/2020,4:07:06,48640,163,40,30.185,27.6032
26/09/2020,4:07:07,48641,163,41,30.066,27.4902
26/09/2020,4:07:07,48642,163,42,29.811,27.3885
26/09/2020,4:07:08,48643,163,43,29.709,27.2529
26/09/2020,4:07:08,48644,163,44,29.471,27.1399
26/09/2020,4:07:09,48645,163,45,29.318,27.0156
26/09/2020,4:07:09,48646,163,46,29.148,26.9026
26/09/2020,4:07:10,48647,163,47,28.944,26.7783
26/09/2020,4:07:11,48648,163,48,28.842,26.6427
26/09/2020,4:07:11,48649,163,49,28.587,26.5297
26/09/2020,4:07:12,48650,163,50,28.502,26.3828
26/09/2020,4:07:12,48651,163,51,28.264,26.2585
26/09/2020,4:07:13,48652,163,52,28.179,26.1229
26/09/2020,4:07:13,48653,163,53,27.941,25.9986
26/09/2020,4:07:14,48654,163,54,27.839,25.863
26/09/2020,4:07:14,48655,163,55,27.652,25.7387
26/09/2020,4:07:15,48656,163,56,27.499,25.6031
26/09/2020,4:07:15,48657,163,57,27.38,25.4675
26/09/2020,4:07:16,48658,163,58,27.176,25.3432
26/09/2020,4:07:17,48659,163,59,27.091,25.1963
26/09/2020,4:07:17,48660,163,60,26.887,25.072
26/09/2020,4:07:18,48661,163,61,26.802,24.9364
26/09/2020,4:07:18,48662,163,62,26.581,24.8121
26/09/2020,4:07:19,48663,163,63,26.513,24.6765
26/09/2020,4:07:19,48664,163,64,26.309,24.5409
26/09/2020,4:07:20,48665,163,65,26.19,24.4166
26/09/2020,4:07:20,48666,163,66,26.071,24.281
26/09/2020,4:07:21,48667,163,67,25.884,24.1567
26/09/2020,4:07:22,48668,163,68,25.799,24.0211
26/09/2020,4:07:22,48669,163,69,25.595,23.9081
26/09/2020,4:07:23,48670,163,70,25.527,23.7725
26/09/2020,4:07:23,48671,163,71,25.323,23.6482
26/09/2020,4:07:24,48672,163,72,25.255,23.5126
26/09/2020,4:07:24,48673,163,73,25.068,23.3996
26/09/2020,4:07:25,48674,163,74,24.983,23.2753
26/09/2020,4:07:25,48675,163,75,24.83,23.151
26/09/2020,4:07:26,48676,163,76,24.677,23.0267
26/09/2020,4:07:26,48677,163,77,24.609,22.9024
26/09/2020,4:07:27,48678,163,78,24.405,22.7894
26/09/2020,4:07:28,48679,163,79,24.337,22.6538
26/09/2020,4:07:28,48680,163,80,24.15,22.5408
26/09/2020,4:07:29,48681,163,81,24.099,22.4165
26/09/2020,4:07:29,48682,163,82,23.895,22.3035
26/09/2020,4:07:30,48683,163,83,23.827,22.1792
26/09/2020,4:07:30,48684,163,84,23.674,22.0662
26/09/2020,4:07:31,48685,163,85,23.555,21.9419
26/09/2020,4:07:31,48686,163,86,23.453,21.8289
26/09/2020,4:07:32,48687,163,87,23.283,21.7272
26/09/2020,4:07:33,48688,163,88,23.232,21.5916
26/09/2020,4:07:33,48689,163,89,23.028,21.4899
26/09/2020,4:07:34,48690,163,90,22.994,21.3656
26/09/2020,4:07:34,48691,163,91,22.79,21.2639
26/09/2020,4:07:35,48692,163,92,22.739,21.1396
26/09/2020,4:07:35,48693,163,93,22.569,21.0379
26/09/2020,4:07:36,48694,163,94,22.484,20.9249
26/09/2020,4:07:36,48695,163,95,22.365,20.8119
26/09/2020,4:07:37,48696,163,96,22.229,20.7102
26/09/2020,4:07:37,48697,163,97,22.161,20.5972
26/09/2020,4:07:38,48698,163,98,21.974,20.4955
26/09/2020,4:07:39,48699,163,99,21.957,20.3712
26/09/2020,4:07:39,48700,163,100,21.77,20.2695
26/09/2020,4:07:40,48701,163,101,21.719,20.1678
26/09/2020,4:07:40,48702,163,102,21.532,20.0661
26/09/2020,4:07:41,48703,163,103,21.498,19.9531
26/09/2020,4:07:41,48704,163,104,21.328,19.8514
26/09/2020,4:07:42,48705,163,105,21.26,19.7497
26/09/2020,4:07:42,48706,163,106,21.141,19.648
26/09/2020,4:07:43,48707,163,107,21.022,19.5463
26/09/2020,4:07:43,48708,163,108,20.954,19.4333
26/09/2020,4:07:44,48709,163,109,20.818,19.3429
26/09/2020,4:07:45,48710,163,110,20.716,19.2412
26/09/2020,4:07:45,48711,163,111,20.58,19.1395
26/09/2020,4:07:46,48712,163,112,20.529,19.0378
26/09/2020,4:07:46,48713,163,113,20.359,18.9474
26/09/2020,4:07:47,48714,163,114,20.342,18.8344
26/09/2020,4:07:47,48715,163,115,20.172,18.744
26/09/2020,4:07:48,48716,163,116,20.121,18.6423
26/09/2020,4:07:48,48717,163,117,20.002,18.5519
26/09/2020,4:07:49,48718,163,118,19.883,18.4502
26/09/2020,4:07:50,48719,163,119,19.781,18.3485
26/09/2020,4:07:50,48720,163,120,19.696,18.2581
26/09/2020,4:07:51,48721,163,121,19.611,18.1677
26/09/2020,4:07:51,48722,163,122,19.458,18.0773
26/09/2020,4:07:52,48723,163,123,19.441,17.9756
26/09/2020,4:07:52,48724,163,124,19.254,17.8852
26/09/2020,4:07:53,48725,163,125,19.237,17.7835
26/09/2020,4:07:53,48726,163,126,19.084,17.7044
26/09/2020,4:07:54,48727,163,127,18.999,17.614
26/09/2020,4:07:54,48728,163,128,18.897,17.5236
26/09/2020,4:07:55,48729,163,129,18.829,17.4219
26/09/2020,4:07:56,48730,163,130,18.744,17.3428
26/09/2020,4:07:56,48731,163,131,18.608,17.2411
26/09/2020,4:07:57,48732,163,132,18.574,17.162
26/09/2020,4:07:57,48733,163,133,18.404,17.0716
26/09/2020,4:07:58,48734,163,134,18.387,16.9812
26/09/2020,4:07:58,48735,163,135,18.234,16.9021
26/09/2020,4:07:59,48736,163,136,18.166,16.8117
26/09/2020,4:07:59,48737,163,137,18.098,16.7213
26/09/2020,4:08:00,48738,163,138,18.013,16.6309
26/09/2020,4:08:01,48739,163,139,17.911,16.5518
26/09/2020,4:08:01,48740,163,140,17.809,16.4727
26/09/2020,4:08:02,48741,163,141,17.775,16.3823
26/09/2020,4:08:02,48742,163,142,17.605,16.3032
26/09/2020,4:08:03,48743,163,143,17.588,16.2128
26/09/2020,4:08:03,48744,163,144,17.435,16.1337
26/09/2020,4:08:04,48745,163,145,17.384,16.0546
26/09/2020,4:08:04,48746,163,146,17.316,15.9642
26/09/2020,4:08:05,48747,163,147,17.248,15.8851
26/09/2020,4:08:05,48748,163,148,17.095,15.806
26/09/2020,4:08:06,48749,163,149,17.044,15.7269
26/09/2020,4:08:07,48750,163,150,16.959,15.6478
26/09/2020,4:08:07,48751,163,151,16.84,15.5687
26/09/2020,4:08:08,48752,163,152,16.823,15.4783
26/09/2020,4:08:08,48753,163,153,16.67,15.4105
26/09/2020,4:08:09,48754,163,154,16.67,15.3314
26/09/2020,4:08:09,48755,163,155,16.517,15.2523
26/09/2020,4:08:10,48756,163,156,16.5,15.1732
26/09/2020,4:08:10,48757,163,157,16.347,15.1054
26/09/2020,4:08:11,48758,163,158,16.33,15.015
26/09/2020,4:08:12,48759,163,159,16.194,14.9472
26/09/2020,4:08:12,48760,163,160,16.16,14.8681
26/09/2020,4:08:13,48761,163,161,16.075,14.789
26/09/2020,4:08:13,48762,163,162,15.973,14.7212
26/09/2020,4:08:14,48763,163,163,15.939,14.6421
26/09/2020,4:08:14,48764,163,164,15.803,14.5743
26/09/2020,4:08:15,48765,163,165,15.803,14.4952
26/09/2020,4:08:15,48766,163,166,15.65,14.4274
26/09/2020,4:08:16,48767,163,167,15.65,14.3483
26/09/2020,4:08:16,48768,163,168,15.497,14.2805
26/09/2020,4:08:17,48769,163,169,15.497,14.2014
26/09/2020,4:08:18,48770,163,170,15.361,14.1336
26/09/2020,4:08:18,48771,163,171,15.31,14.0658
26/09/2020,4:08:19,48772,163,172,15.259,13.9867
26/09/2020,4:08:19,48773,163,173,15.14,13.9189
26/09/2020,4:08:20,48774,163,174,15.123,13.8511
26/09/2020,4:08:20,48775,163,175,14.97,13.7833
26/09/2020,4:08:21,48776,163,176,14.97,13.7155
26/09/2020,4:08:21,48777,163,177,14.834,13.6477
26/09/2020,4:08:22,48778,163,178,14.834,13.5686
26/09/2020,4:08:22,48779,163,179,14.681,13.5121
26/09/2020,4:08:23,48780,163,180,14.681,13.4443
26/09/2020,4:08:24,48781,163,181,14.579,13.3765
26/09/2020,4:08:24,48782,163,182,14.494,13.3087
26/09/2020,4:08:25,48783,163,183,14.477,13.2409
26/09/2020,4:08:25,48784,163,184,14.341,13.1844
26/09/2020,4:08:26,48785,163,185,14.324,13.1053
26/09/2020,4:08:26,48786,163,186,14.222,13.0488
26/09/2020,4:08:27,48787,163,187,14.205,12.9697
26/09/2020,4:08:27,48788,163,188,14.069,12.9132
26/09/2020,4:08:28,48789,163,189,14.069,12.8454
26/09/2020,4:08:29,48790,163,190,13.933,12.7889
26/09/2020,4:08:29,48791,163,191,13.916,12.7211
26/09/2020,4:08:30,48792,163,192,13.848,12.6646
26/09/2020,4:08:30,48793,163,193,13.746,12.5968
26/09/2020,4:08:31,48794,163,194,13.729,12.529
26/09/2020,4:08:31,48795,163,195,13.627,12.4725
26/09/2020,4:08:32,48796,163,196,13.593,12.4047
26/09/2020,4:08:32,48797,163,197,13.474,12.3595
26/09/2020,4:08:33,48798,163,198,13.491,12.2804
26/09/2020,4:08:33,48799,163,199,13.355,12.2352
26/09/2020,4:08:34,48800,163,200,13.338,12.1674
26/09/2020,4:08:35,48801,163,201,13.236,12.1109
26/09/2020,4:08:35,48802,163,202,13.185,12.0431
26/09/2020,4:08:36,48803,163,203,13.168,11.9866
26/09/2020,4:08:36,48804,163,204,13.066,11.9301
26/09/2020,4:08:37,48805,163,205,13.015,11.8623
26/09/2020,4:08:37,48806,163,206,12.913,11.8171
26/09/2020,4:08:38,48807,163,207,12.93,11.7493
26/09/2020,4:08:38,48808,163,208,12.794,11.6928
26/09/2020,4:08:39,48809,163,209,12.794,11.6363
26/09/2020,4:08:40,48810,163,210,12.709,11.5798
26/09/2020,4:08:40,48811,163,211,12.641,11.5233
26/09/2020,4:08:41,48812,163,212,12.624,11.4668
26/09/2020,4:08:41,48813,163,213,12.488,11.4103
26/09/2020,4:08:42,48814,163,214,12.488,11.3425
26/09/2020,4:08:42,48815,163,215,12.403,11.2973
26/09/2020,4:08:43,48816,163,216,12.335,11.2408
26/09/2020,4:08:43,48817,163,217,12.318,11.1843
26/09/2020,4:08:44,48818,163,218,12.199,11.1278
26/09/2020,4:08:44,48819,163,219,12.216,11.0713
26/09/2020,4:08:45,48820,163,220,12.08,11.0261
26/09/2020,4:08:46,48821,163,221,12.114,10.9583
26/09/2020,4:08:46,48822,163,222,11.978,10.9244
26/09/2020,4:08:47,48823,163,223,11.995,10.8566
26/09/2020,4:08:47,48824,163,224,11.859,10.8114
26/09/2020,4:08:48,48825,163,225,11.876,10.7549
26/09/2020,4:08:48,48826,163,226,11.774,10.6984
26/09/2020,4:08:49,48827,163,227,11.74,10.6532
26/09/2020,4:08:49,48828,163,228,11.706,10.5967
26/09/2020,4:08:50,48829,163,229,11.604,10.5515
26/09/2020,4:08:50,48830,163,230,11.621,10.495
26/09/2020,4:08:51,48831,163,231,11.485,10.4498
26/09/2020,4:08:52,48832,163,232,11.502,10.382
26/09/2020,4:08:52,48833,163,233,11.366,10.3481
26/09/2020,4:08:53,48834,163,234,11.4,10.2916
26/09/2020,4:08:53,48835,163,235,11.298,10.2464
26/09/2020,4:08:54,48836,163,236,11.264,10.1899
26/09/2020,4:08:54,48837,163,237,11.213,10.1447
26/09/2020,4:08:55,48838,163,238,11.128,10.0995
26/09/2020,4:08:55,48839,163,239,11.145,10.043
26/09/2020,4:08:56,48840,163,240,11.009,10.0091
26/09/2020,4:08:57,48841,163,241,11.043,9.9413
26/09/2020,4:08:57,48842,163,242,10.924,9.9074
26/09/2020,4:08:58,48843,163,243,10.941,9.8509
26/09/2020,4:08:58,48844,163,244,10.822,9.817
26/09/2020,4:08:59,48845,163,245,10.822,9.7605
26/09/2020,4:08:59,48846,163,246,10.754,9.7153
26/09/2020,4:09:00,48847,163,247,10.686,9.6701
26/09/2020,4:09:00,48848,163,248,10.686,9.6136
26/09/2020,4:09:01,48849,163,249,10.567,9.5797
26/09/2020,4:09:01,48850,163,250,10.601,9.5232
26/09/2020,4:09:02,48851,163,251,10.499,9.4893
26/09/2020,4:09:03,48852,163,252,10.516,9.4328
26/09/2020,4:09:03,48853,163,253,10.38,9.3989
26/09/2020,4:09:04,48854,163,254,10.38,9.3424
26/09/2020,4:09:04,48855,163,255,10.329,9.2972
26/09/2020,4:09:05,48856,163,256,10.261,9.2633
26/09/2020,4:09:05,48857,163,257,10.261,9.2068
26/09/2020,4:09:06,48858,163,258,10.142,9.1729
26/09/2020,4:09:06,48859,163,259,10.176,9.1277
26/09/2020,4:09:07,48860,163,260,10.074,9.0825
26/09/2020,4:09:08,48861,163,261,10.091,9.0373
26/09/2020,4:09:08,48862,163,262,9.989,9.0034
26/09/2020,4:09:09,48863,163,263,64.86501,9.0373
26/09/2020,4:09:09,48864,163,264,58.796,9.9752
26/09/2020,4:09:10,48865,163,265,55.192,11.8284
26/09/2020,4:09:10,48866,163,266,52.71,13.9867
26/09/2020,4:09:11,48867,163,267,50.67,16.145
26/09/2020,4:09:11,48868,163,268,49.089,18.179
26/09/2020,4:09:12,48869,163,269,47.644,20.0096
26/09/2020,4:09:12,48870,163,270,46.454,21.6481
26/09/2020,4:09:13,48871,163,271,45.349,23.1171
26/09/2020,4:09:14,48872,163,272,44.465,24.3827
26/09/2020,4:09:14,48873,163,273,43.598,25.4901
26/09/2020,4:09:15,48874,163,274,42.799,26.4619
26/09/2020,4:09:15,48875,163,275,42.153,27.2981
26/09/2020,4:09:16,48876,163,276,41.439,28.0439
26/09/2020,4:09:16,48877,163,277,40.929,28.6654
26/09/2020,4:09:17,48878,163,278,40.317,29.2191
26/09/2020,4:09:17,48879,163,279,39.841,29.6711
26/09/2020,4:09:18,48880,163,280,39.314,30.0666
26/09/2020,4:09:19,48881,163,281,38.94,30.3943
26/09/2020,4:09:19,48882,163,282,38.498,30.6768
26/09/2020,4:09:20,48883,163,283,38.107,30.8915
26/09/2020,4:09:20,48884,163,284,37.784,31.0723
26/09/2020,4:09:21,48885,163,285,37.376,31.2305
26/09/2020,4:09:21,48886,163,286,37.121,31.3209
26/09/2020,4:09:22,48887,163,287,36.747,31.4
26/09/2020,4:09:22,48888,163,288,36.475,31.4452
26/09/2020,4:09:23,48889,163,289,36.186,31.4678
26/09/2020,4:09:23,48890,163,290,35.931,31.4791
26/09/2020,4:09:24,48891,163,291,35.625,31.4678
26/09/2020,4:09:25,48892,163,292,35.37,31.4339
26/09/2020,4:09:25,48893,163,293,35.166,31.3887
26/09/2020,4:09:26,48894,163,294,34.86,31.3322
26/09/2020,4:09:26,48895,163,295,34.707,31.2531
26/09/2020,4:09:27,48896,163,296,34.401,31.1853
26/09/2020,4:09:27,48897,163,297,34.231,31.0949
26/09/2020,4:09:28,48898,163,298,34.01,30.9932
26/09/2020,4:09:28,48899,163,299,33.806,30.8802
26/09/2020,4:09:29,48900,163,300,33.568,30.7785
26/09/2020,4:21:59,48901,164,1,1.387,0.8109
26/09/2020,4:22:00,48902,164,2,64.81401,0.9352
26/09/2020,4:22:00,48903,164,3,57.827,2.2234
26/09/2020,4:22:01,48904,164,4,53.815,4.5399
26/09/2020,4:22:01,48905,164,5,50.908,7.2067
26/09/2020,4:22:02,48906,164,6,48.647,9.817
26/09/2020,4:22:02,48907,164,7,46.862,12.2239
26/09/2020,4:22:03,48908,164,8,45.23,14.4161
26/09/2020,4:22:04,48909,164,9,43.938,16.371
26/09/2020,4:22:04,48910,164,10,42.68,18.0886
26/09/2020,4:22:05,48911,164,11,41.711,19.5802
26/09/2020,4:22:05,48912,164,12,40.708,20.9023
26/09/2020,4:22:06,48913,164,13,39.909,22.0549
26/09/2020,4:22:06,48914,164,14,39.144,23.0493
26/09/2020,4:22:07,48915,164,15,38.413,23.9194
26/09/2020,4:22:07,48916,164,16,37.852,24.6652
26/09/2020,4:22:08,48917,164,17,37.189,25.3206
26/09/2020,4:22:09,48918,164,18,36.73,25.863
26/09/2020,4:22:09,48919,164,19,36.169,26.3489
26/09/2020,4:22:10,48920,164,20,35.778,26.7444
26/09/2020,4:22:10,48921,164,21,35.302,27.0834
26/09/2020,4:22:11,48922,164,22,34.928,27.3546
26/09/2020,4:22:11,48923,164,23,34.554,27.5919
26/09/2020,4:22:12,48924,164,24,34.163,27.784
26/09/2020,4:22:12,48925,164,25,33.891,27.9196
26/09/2020,4:22:13,48926,164,26,33.5,28.0439
26/09/2020,4:22:13,48927,164,27,33.279,28.123
26/09/2020,4:22:14,48928,164,28,32.939,28.1795
26/09/2020,4:22:15,48929,164,29,32.718,28.2021
26/09/2020,4:22:15,48930,164,30,32.395,28.2134
26/09/2020,4:22:16,48931,164,31,32.174,28.2021
26/09/2020,4:22:16,48932,164,32,31.919,28.1795
26/09/2020,4:22:17,48933,164,33,31.664,28.1456
26/09/2020,4:22:17,48934,164,34,31.494,28.0891
26/09/2020,4:22:18,48935,164,35,31.205,28.0326
26/09/2020,4:22:18,48936,164,36,31.052,27.9535
26/09/2020,4:22:19,48937,164,37,30.797,27.8744
26/09/2020,4:22:19,48938,164,38,30.644,27.7727
26/09/2020,4:22:20,48939,164,39,30.372,27.6936
26/09/2020,4:22:21,48940,164,40,30.219,27.5806
26/09/2020,4:22:21,48941,164,41,30.032,27.4789
26/09/2020,4:22:22,48942,164,42,29.811,27.3659
26/09/2020,4:22:22,48943,164,43,29.692,27.2416
26/09/2020,4:22:23,48944,164,44,29.437,27.1399
26/09/2020,4:22:23,48945,164,45,29.335,27.0043
26/09/2020,4:22:24,48946,164,46,29.114,26.8913
26/09/2020,4:22:24,48947,164,47,28.961,26.767
26/09/2020,4:22:25,48948,164,48,28.757,26.6427
26/09/2020,4:22:26,48949,164,49,28.621,26.5071
26/09/2020,4:22:26,48950,164,50,28.468,26.3715
26/09/2020,4:22:27,48951,164,51,28.264,26.2585
26/09/2020,4:22:27,48952,164,52,28.179,26.1116
26/09/2020,4:22:28,48953,164,53,27.924,25.9873
26/09/2020,4:22:28,48954,164,54,27.839,25.8517
26/09/2020,4:22:29,48955,164,55,27.635,25.7274
26/09/2020,4:22:29,48956,164,56,27.499,25.5918
26/09/2020,4:22:30,48957,164,57,27.38,25.4562
26/09/2020,4:22:30,48958,164,58,27.21,25.3206
26/09/2020,4:22:31,48959,164,59,27.074,25.1963
26/09/2020,4:22:32,48960,164,60,26.887,25.0607
26/09/2020,4:22:32,48961,164,61,26.785,24.9251
26/09/2020,4:22:33,48962,164,62,26.564,24.8008
26/09/2020,4:22:33,48963,164,63,26.496,24.6652
26/09/2020,4:22:34,48964,164,64,26.309,24.5409
26/09/2020,4:22:34,48965,164,65,26.173,24.4053
26/09/2020,4:22:35,48966,164,66,26.054,24.2697
26/09/2020,4:22:35,48967,164,67,25.901,24.1454
26/09/2020,4:22:36,48968,164,68,25.782,24.0211
26/09/2020,4:22:37,48969,164,69,25.595,23.8968
26/09/2020,4:22:37,48970,164,70,25.527,23.7612
26/09/2020,4:22:38,48971,164,71,25.306,23.6369
26/09/2020,4:22:38,48972,164,72,25.238,23.5126
26/09/2020,4:22:39,48973,164,73,25.068,23.3883
26/09/2020,4:22:39,48974,164,74,24.949,23.264
26/09/2020,4:22:40,48975,164,75,24.847,23.1397
26/09/2020,4:22:40,48976,164,76,24.643,23.0267
26/09/2020,4:22:41,48977,164,77,24.558,22.8911
26/09/2020,4:22:41,48978,164,78,24.388,22.7781
26/09/2020,4:22:42,48979,164,79,24.337,22.6425
26/09/2020,4:22:43,48980,164,80,24.133,22.5408
26/09/2020,4:22:43,48981,164,81,24.082,22.4052
26/09/2020,4:22:44,48982,164,82,23.912,22.2922
26/09/2020,4:22:44,48983,164,83,23.793,22.1792
26/09/2020,4:22:45,48984,164,84,23.708,22.0549
26/09/2020,4:22:45,48985,164,85,23.521,21.9532
26/09/2020,4:22:46,48986,164,86,23.47,21.8176
26/09/2020,4:22:46,48987,164,87,23.283,21.7046
26/09/2020,4:22:47,48988,164,88,23.232,21.5916
26/09/2020,4:22:47,48989,164,89,23.045,21.4786
26/09/2020,4:22:48,48990,164,90,22.977,21.3656
26/09/2020,4:22:49,48991,164,91,22.79,21.2526
26/09/2020,4:22:49,48992,164,92,22.739,21.1396
26/09/2020,4:22:50,48993,164,93,22.586,21.0379
26/09/2020,4:22:50,48994,164,94,22.467,20.9249
26/09/2020,4:22:51,48995,164,95,22.382,20.8119
26/09/2020,4:22:51,48996,164,96,22.263,20.6989
26/09/2020,4:22:52,48997,164,97,22.144,20.5859
26/09/2020,4:22:52,48998,164,98,22.008,20.4842
26/09/2020,4:22:53,48999,164,99,21.94,20.3712
26/09/2020,4:22:54,49000,164,100,21.753,20.2695
26/09/2020,4:22:54,49001,164,101,21.719,20.1565
26/09/2020,4:22:55,49002,164,102,21.532,20.0548
26/09/2020,4:22:55,49003,164,103,21.481,19.9531
26/09/2020,4:22:56,49004,164,104,21.345,19.8514
26/09/2020,4:22:56,49005,164,105,21.226,19.7497
26/09/2020,4:22:57,49006,164,106,21.107,19.6367
26/09/2020,4:22:57,49007,164,107,21.039,19.535
26/09/2020,4:22:58,49008,164,108,20.92,19.4333
26/09/2020,4:22:58,49009,164,109,20.784,19.3316
26/09/2020,4:22:59,49010,164,110,20.75,19.2299
26/09/2020,4:23:00,49011,164,111,20.563,19.1395
26/09/2020,4:23:00,49012,164,112,20.529,19.0378
26/09/2020,4:23:01,49013,164,113,20.376,18.9361
26/09/2020,4:23:01,49014,164,114,20.308,18.8344
26/09/2020,4:23:02,49015,164,115,20.155,18.744
26/09/2020,4:23:02,49016,164,116,20.121,18.631
26/09/2020,4:23:03,49017,164,117,19.968,18.5519
26/09/2020,4:23:03,49018,164,118,19.883,18.4502
26/09/2020,4:23:04,49019,164,119,19.798,18.3485
26/09/2020,4:23:05,49020,164,120,19.645,18.2581
26/09/2020,4:23:05,49021,164,121,19.611,18.1564
26/09/2020,4:23:06,49022,164,122,19.441,18.0773
26/09/2020,4:23:06,49023,164,123,19.441,17.9756
26/09/2020,4:23:07,49024,164,124,19.271,17.8852
26/09/2020,4:23:07,49025,164,125,19.237,17.7835
26/09/2020,4:23:08,49026,164,126,19.05,17.7044
26/09/2020,4:23:08,49027,164,127,19.033,17.6027
26/09/2020,4:23:09,49028,164,128,18.897,17.5123
26/09/2020,4:23:09,49029,164,129,18.829,17.4332
26/09/2020,4:23:10,49030,164,130,18.744,17.3315
26/09/2020,4:23:11,49031,164,131,18.608,17.2524
26/09/2020,4:23:11,49032,164,132,18.574,17.1507
26/09/2020,4:23:12,49033,164,133,18.404,17.0716
26/09/2020,4:23:12,49034,164,134,18.387,16.9812
26/09/2020,4:23:13,49035,164,135,18.217,16.9021
26/09/2020,4:23:13,49036,164,136,18.2,16.8004
26/09/2020,4:23:14,49037,164,137,18.047,16.7213
26/09/2020,4:23:14,49038,164,138,18.03,16.6309
26/09/2020,4:23:15,49039,164,139,17.894,16.5518
26/09/2020,4:23:15,49040,164,140,17.826,16.4727
26/09/2020,4:23:16,49041,164,141,17.741,16.3823
26/09/2020,4:23:17,49042,164,142,17.622,16.3032
26/09/2020,4:23:17,49043,164,143,17.588,16.2128
26/09/2020,4:23:18,49044,164,144,17.452,16.1337
26/09/2020,4:23:18,49045,164,145,17.418,16.0433
26/09/2020,4:23:19,49046,164,146,17.265,15.9755
26/09/2020,4:23:19,49047,164,147,17.248,15.8851
26/09/2020,4:23:20,49048,164,148,17.095,15.806
26/09/2020,4:23:20,49049,164,149,17.061,15.7269
26/09/2020,4:23:21,49050,164,150,16.959,15.6478
26/09/2020,4:23:22,49051,164,151,16.874,15.5687
26/09/2020,4:23:22,49052,164,152,16.823,15.4896
26/09/2020,4:23:23,49053,164,153,16.738,15.4105
26/09/2020,4:23:23,49054,164,154,16.636,15.3314
26/09/2020,4:23:24,49055,164,155,16.534,15.2523
26/09/2020,4:23:24,49056,164,156,16.5,15.1732
26/09/2020,4:23:25,49057,164,157,16.347,15.1054
26/09/2020,4:23:25,49058,164,158,16.347,15.0263
26/09/2020,4:23:26,49059,164,159,16.194,14.9585
26/09/2020,4:23:26,49060,164,160,16.143,14.8681
26/09/2020,4:23:27,49061,164,161,16.058,14.8003
26/09/2020,4:23:28,49062,164,162,15.973,14.7212
26/09/2020,4:23:28,49063,164,163,15.888,14.6421
26/09/2020,4:23:29,49064,164,164,15.837,14.5743
26/09/2020,4:23:29,49065,164,165,15.769,14.4952
26/09/2020,4:23:30,49066,164,166,15.65,14.4274
26/09/2020,4:23:30,49067,164,167,15.65,14.3483
26/09/2020,4:23:31,49068,164,168,15.497,14.2918
26/09/2020,4:23:31,49069,164,169,15.48,14.2014
26/09/2020,4:23:32,49070,164,170,15.361,14.1449
26/09/2020,4:23:33,49071,164,171,15.31,14.0658
26/09/2020,4:23:33,49072,164,172,15.208,13.998
26/09/2020,4:23:34,49073,164,173,15.174,13.9189
26/09/2020,4:23:34,49074,164,174,15.089,13.8624
26/09/2020,4:23:35,49075,164,175,14.987,13.7946
26/09/2020,4:23:35,49076,164,176,14.97,13.7155
26/09/2020,4:23:36,49077,164,177,14.834,13.6477
26/09/2020,4:23:36,49078,164,178,14.851,13.5799
26/09/2020,4:23:37,49079,164,179,14.698,13.5121
26/09/2020,4:23:37,49080,164,180,14.681,13.4443
26/09/2020,4:23:38,49081,164,181,14.596,13.3765
26/09/2020,4:23:39,49082,164,182,14.545,13.3087
26/09/2020,4:23:39,49083,164,183,14.426,13.2522
26/09/2020,4:23:40,49084,164,184,14.375,13.1731
26/09/2020,4:23:40,49085,164,185,14.324,13.1166
26/09/2020,4:23:41,49086,164,186,14.205,13.0488
26/09/2020,4:23:41,49087,164,187,14.205,12.981
26/09/2020,4:23:42,49088,164,188,14.069,12.9245
26/09/2020,4:23:42,49089,164,189,14.069,12.8454
26/09/2020,4:23:43,49090,164,190,13.95,12.8002
26/09/2020,4:23:44,49091,164,191,13.95,12.7211
26/09/2020,4:23:44,49092,164,192,13.797,12.6646
26/09/2020,4:23:45,49093,164,193,13.797,12.5968
26/09/2020,4:23:45,49094,164,194,13.695,12.5403
26/09/2020,4:23:46,49095,164,195,13.644,12.4838
26/09/2020,4:23:46,49096,164,196,13.593,12.416
26/09/2020,4:23:47,49097,164,197,13.491,12.3595
26/09/2020,4:23:47,49098,164,198,13.491,12.2917
26/09/2020,4:23:48,49099,164,199,13.355,12.2352
26/09/2020,4:23:48,49100,164,200,13.355,12.1674
26/09/2020,4:23:49,49101,164,201,13.219,12.1109
26/09/2020,4:23:50,49102,164,202,13.236,12.0431
26/09/2020,4:23:50,49103,164,203,13.1,11.9979
26/09/2020,4:23:51,49104,164,204,13.1,11.9301
26/09/2020,4:23:51,49105,164,205,13.015,11.8736
26/09/2020,4:23:52,49106,164,206,12.93,11.8171
26/09/2020,4:23:52,49107,164,207,12.913,11.7606
26/09/2020,4:23:53,49108,164,208,12.794,11.7041
26/09/2020,4:23:53,49109,164,209,12.811,11.6363
26/09/2020,4:23:54,49110,164,210,12.675,11.5911
26/09/2020,4:23:54,49111,164,211,12.675,11.5233
26/09/2020,4:23:55,49112,164,212,12.556,11.4781
26/09/2020,4:23:56,49113,164,213,12.556,11.4103
26/09/2020,4:23:56,49114,164,214,12.454,11.3651
26/09/2020,4:23:57,49115,164,215,12.42,11.3086
26/09/2020,4:23:57,49116,164,216,12.352,11.2521
26/09/2020,4:23:58,49117,164,217,12.267,11.1956
26/09/2020,4:23:58,49118,164,218,12.267,11.1278
26/09/2020,4:23:59,49119,164,219,12.148,11.0826
26/09/2020,4:23:59,49120,164,220,12.148,11.0261
26/09/2020,4:24:00,49121,164,221,12.063,10.9809
26/09/2020,4:24:01,49122,164,222,12.046,10.9131
26/09/2020,4:24:01,49123,164,223,11.927,10.8792
26/09/2020,4:24:02,49124,164,224,11.961,10.8114
26/09/2020,4:24:02,49125,164,225,11.808,10.7662
26/09/2020,4:24:03,49126,164,226,11.825,10.7097
26/09/2020,4:24:03,49127,164,227,11.723,10.6645
26/09/2020,4:24:04,49128,164,228,11.706,10.608
26/09/2020,4:24:04,49129,164,229,11.604,10.5628
26/09/2020,4:24:05,49130,164,230,11.604,10.5063
26/09/2020,4:24:05,49131,164,231,11.502,10.4611
26/09/2020,4:24:06,49132,164,232,11.485,10.4046
26/09/2020,4:24:07,49133,164,233,11.434,10.3481
26/09/2020,4:24:07,49134,164,234,11.332,10.3029
26/09/2020,4:24:08,49135,164,235,11.349,10.2464
26/09/2020,4:24:08,49136,164,236,11.23,10.2125
26/09/2020,4:24:09,49137,164,237,11.247,10.1447
26/09/2020,4:24:09,49138,164,238,11.128,10.1108
26/09/2020,4:24:10,49139,164,239,11.145,10.0543
26/09/2020,4:24:10,49140,164,240,11.026,10.0091
26/09/2020,4:24:11,49141,164,241,11.043,9.9526
26/09/2020,4:24:12,49142,164,242,10.941,9.9074
26/09/2020,4:24:12,49143,164,243,10.907,9.8622
26/09/2020,4:24:13,49144,164,244,10.873,9.817
26/09/2020,4:24:13,49145,164,245,10.771,9.7718
26/09/2020,4:24:14,49146,164,246,10.805,9.7153
26/09/2020,4:24:14,49147,164,247,10.686,9.6814
26/09/2020,4:24:15,49148,164,248,10.703,9.6249
26/09/2020,4:24:15,49149,164,249,10.584,9.591
26/09/2020,4:24:16,49150,164,250,10.618,9.5345
26/09/2020,4:24:16,49151,164,251,10.499,9.5006
26/09/2020,4:24:17,49152,164,252,10.482,9.4441
26/09/2020,4:24:18,49153,164,253,10.448,9.3989
26/09/2020,4:24:18,49154,164,254,10.363,9.3537
26/09/2020,4:24:19,49155,164,255,10.38,9.3085
26/09/2020,4:24:19,49156,164,256,10.244,9.2746
26/09/2020,4:24:20,49157,164,257,10.261,9.2181
26/09/2020,4:24:20,49158,164,258,10.159,9.1842
26/09/2020,4:24:21,49159,164,259,10.193,9.1277
26/09/2020,4:24:21,49160,164,260,10.074,9.0938
26/09/2020,4:24:22,49161,164,261,10.074,9.0486
26/09/2020,4:24:22,49162,164,262,10.023,9.0034
26/09/2020,4:24:23,49163,164,263,9.938,8.9695
26/09/2020,4:24:24,49164,164,264,64.899,9.0034
26/09/2020,4:24:24,49165,164,265,58.728,9.9413
26/09/2020,4:24:25,49166,164,266,55.226,11.7945
26/09/2020,4:24:25,49167,164,267,52.591,13.9867
26/09/2020,4:24:26,49168,164,268,50.687,16.145
26/09/2020,4:24:26,49169,164,269,48.987,18.179
26/09/2020,4:24:27,49170,164,270,47.661,19.9983
26/09/2020,4:24:27,49171,164,271,46.42,21.6481
26/09/2020,4:24:28,49172,164,272,45.349,23.0945
26/09/2020,4:24:29,49173,164,273,44.448,24.3601
26/09/2020,4:24:29,49174,164,274,43.53,25.4788
26/09/2020,4:24:30,49175,164,275,42.833,26.4393
26/09/2020,4:24:30,49176,164,276,42.068,27.2981
26/09/2020,4:24:31,49177,164,277,41.49,28.0213
26/09/2020,4:24:31,49178,164,278,40.81,28.6654
26/09/2020,4:24:32,49179,164,279,40.351,29.1965
26/09/2020,4:24:32,49180,164,280,39.773,29.6711
26/09/2020,4:24:33,49181,164,281,39.348,30.0553
26/09/2020,4:24:33,49182,164,282,38.906,30.383
26/09/2020,4:24:34,49183,164,283,38.464,30.6542
26/09/2020,4:24:35,49184,164,284,38.124,30.8802
26/09/2020,4:24:35,49185,164,285,37.699,31.0723
26/09/2020,4:24:36,49186,164,286,37.393,31.1966
26/09/2020,4:24:36,49187,164,287,37.019,31.3209
26/09/2020,4:24:37,49188,164,288,36.781,31.3774
26/09/2020,4:24:37,49189,164,289,36.39,31.4452
26/09/2020,4:24:38,49190,164,290,36.186,31.4565
26/09/2020,4:24:38,49191,164,291,35.863,31.4678
26/09/2020,4:24:39,49192,164,292,35.625,31.4565
26/09/2020,4:24:40,49193,164,293,35.37,31.4226
26/09/2020,4:24:40,49194,164,294,35.081,31.3774
26/09/2020,4:24:41,49195,164,295,34.911,31.3096
26/09/2020,4:24:41,49196,164,296,34.622,31.2531
26/09/2020,4:24:42,49197,164,297,34.435,31.1627
26/09/2020,4:24:42,49198,164,298,34.146,31.0723
26/09/2020,4:24:43,49199,164,299,34.01,30.9819
26/09/2020,4:24:43,49200,164,300,33.721,30.8802
26/09/2020,4:37:14,49201,165,1,1.387,0.8222
26/09/2020,4:37:14,49202,165,2,64.81401,0.9352
26/09/2020,4:37:15,49203,165,3,57.844,2.2347
26/09/2020,4:37:15,49204,165,4,53.832,4.5625
26/09/2020,4:37:16,49205,165,5,50.908,7.218
26/09/2020,4:37:16,49206,165,6,48.664,9.8396
26/09/2020,4:37:17,49207,165,7,46.777,12.2691
26/09/2020,4:37:17,49208,165,8,45.247,14.45
26/09/2020,4:37:18,49209,165,9,43.904,16.3936
26/09/2020,4:37:19,49210,165,10,42.68,18.0999
26/09/2020,4:37:19,49211,165,11,41.694,19.6028
26/09/2020,4:37:20,49212,165,12,40.691,20.9249
26/09/2020,4:37:20,49213,165,13,39.926,22.0662
26/09/2020,4:37:21,49214,165,14,39.11,23.0719
26/09/2020,4:37:21,49215,165,15,38.464,23.9307
26/09/2020,4:37:22,49216,165,16,37.767,24.6878
26/09/2020,4:37:22,49217,165,17,37.257,25.3206
26/09/2020,4:37:23,49218,165,18,36.662,25.8856
26/09/2020,4:37:23,49219,165,19,36.203,26.3489
26/09/2020,4:37:24,49220,165,20,35.727,26.7557
26/09/2020,4:37:25,49221,165,21,35.302,27.0834
26/09/2020,4:37:25,49222,165,22,34.928,27.3659
26/09/2020,4:37:26,49223,165,23,34.503,27.6032
26/09/2020,4:37:26,49224,165,24,34.231,27.7727
26/09/2020,4:37:27,49225,165,25,33.823,27.9309
26/09/2020,4:37:27,49226,165,26,33.568,28.0439
26/09/2020,4:37:28,49227,165,27,33.194,28.123
26/09/2020,4:37:28,49228,165,28,32.973,28.1682
26/09/2020,4:37:29,49229,165,29,32.65,28.2134
26/09/2020,4:37:30,49230,165,30,32.429,28.2134
26/09/2020,4:37:30,49231,165,31,32.157,28.2134
26/09/2020,4:37:31,49232,165,32,31.885,28.1908
26/09/2020,4:37:31,49233,165,33,31.681,28.1456
26/09/2020,4:37:32,49234,165,34,31.426,28.1004
26/09/2020,4:37:32,49235,165,35,31.222,28.0326
26/09/2020,4:37:33,49236,165,36,31.001,27.9535
26/09/2020,4:37:33,49237,165,37,30.831,27.8744
26/09/2020,4:37:34,49238,165,38,30.559,27.784
26/09/2020,4:37:34,49239,165,39,30.44,27.6823
26/09/2020,4:37:35,49240,165,40,30.168,27.5919
26/09/2020,4:37:36,49241,165,41,30.049,27.4676
26/09/2020,4:37:36,49242,165,42,29.811,27.3659
26/09/2020,4:37:37,49243,165,43,29.658,27.2529
26/09/2020,4:37:37,49244,165,44,29.437,27.1399
26/09/2020,4:37:38,49245,165,45,29.318,27.0043
26/09/2020,4:37:38,49246,165,46,29.114,26.8913
26/09/2020,4:37:39,49247,165,47,28.944,26.767
26/09/2020,4:37:39,49248,165,48,28.808,26.6314
26/09/2020,4:37:40,49249,165,49,28.57,26.5071
26/09/2020,4:37:41,49250,165,50,28.485,26.3715
26/09/2020,4:37:41,49251,165,51,28.247,26.2585
26/09/2020,4:37:42,49252,165,52,28.145,26.1116
26/09/2020,4:37:42,49253,165,53,27.941,25.9873
26/09/2020,4:37:43,49254,165,54,27.839,25.8404
26/09/2020,4:37:43,49255,165,55,27.618,25.7161
26/09/2020,4:37:44,49256,165,56,27.516,25.5918
26/09/2020,4:37:44,49257,165,57,27.346,25.4562
26/09/2020,4:37:45,49258,165,58,27.176,25.3206
26/09/2020,4:37:45,49259,165,59,27.074,25.185
26/09/2020,4:37:46,49260,165,60,26.853,25.0607
26/09/2020,4:37:47,49261,165,61,26.785,24.9251
26/09/2020,4:37:47,49262,165,62,26.564,24.8008
26/09/2020,4:37:48,49263,165,63,26.479,24.6652
26/09/2020,4:37:48,49264,165,64,26.275,24.5409
26/09/2020,4:37:49,49265,165,65,26.207,24.394
26/09/2020,4:37:49,49266,165,66,26.003,24.281
26/09/2020,4:37:50,49267,165,67,25.901,24.1454
26/09/2020,4:37:50,49268,165,68,25.748,24.0211
26/09/2020,4:37:51,49269,165,69,25.595,23.8968
26/09/2020,4:37:51,49270,165,70,25.51,23.7612
26/09/2020,4:37:52,49271,165,71,25.306,23.6482
26/09/2020,4:37:53,49272,165,72,25.238,23.5126
26/09/2020,4:37:53,49273,165,73,25.051,23.3883
26/09/2020,4:37:54,49274,165,74,24.983,23.2527
26/09/2020,4:37:54,49275,165,75,24.762,23.151
26/09/2020,4:37:55,49276,165,76,24.711,23.0154
26/09/2020,4:37:55,49277,165,77,24.524,22.8911
26/09/2020,4:37:56,49278,165,78,24.422,22.7668
26/09/2020,4:37:56,49279,165,79,24.303,22.6425
26/09/2020,4:37:57,49280,165,80,24.15,22.5295
26/09/2020,4:37:58,49281,165,81,24.065,22.4052
26/09/2020,4:37:58,49282,165,82,23.878,22.2922
26/09/2020,4:37:59,49283,165,83,23.793,22.1679
26/09/2020,4:37:59,49284,165,84,23.623,22.0549
26/09/2020,4:38:00,49285,165,85,23.572,21.9306
26/09/2020,4:38:00,49286,165,86,23.385,21.8289
26/09/2020,4:38:01,49287,165,87,23.334,21.7046
26/09/2020,4:38:01,49288,165,88,23.164,21.5916
26/09/2020,4:38:02,49289,165,89,23.045,21.4786
26/09/2020,4:38:02,49290,165,90,22.96,21.3543
26/09/2020,4:38:03,49291,165,91,22.79,21.2526
26/09/2020,4:38:04,49292,165,92,22.739,21.1283
26/09/2020,4:38:04,49293,165,93,22.552,21.0266
26/09/2020,4:38:05,49294,165,94,22.501,20.9136
26/09/2020,4:38:05,49295,165,95,22.314,20.8119
26/09/2020,4:38:06,49296,165,96,22.263,20.6989
26/09/2020,4:38:06,49297,165,97,22.11,20.5972
26/09/2020,4:38:07,49298,165,98,22.025,20.4729
26/09/2020,4:38:07,49299,165,99,21.906,20.3712
26/09/2020,4:38:08,49300,165,100,21.77,20.2695
26/09/2020,4:38:09,49301,165,101,21.702,20.1565
26/09/2020,4:38:09,49302,165,102,21.566,20.0548
26/09/2020,4:38:10,49303,165,103,21.481,19.9418
26/09/2020,4:38:10,49304,165,104,21.311,19.8514
26/09/2020,4:38:11,49305,165,105,21.277,19.7384
26/09/2020,4:38:11,49306,165,106,21.09,19.6367
26/09/2020,4:38:12,49307,165,107,21.039,19.535
26/09/2020,4:38:12,49308,165,108,20.886,19.4333
26/09/2020,4:38:13,49309,165,109,20.801,19.3316
26/09/2020,4:38:13,49310,165,110,20.716,19.2299
26/09/2020,4:38:14,49311,165,111,20.563,19.1395
26/09/2020,4:38:15,49312,165,112,20.495,19.0265
26/09/2020,4:38:15,49313,165,113,20.376,18.9361
26/09/2020,4:38:16,49314,165,114,20.308,18.8344
26/09/2020,4:38:16,49315,165,115,20.138,18.7327
26/09/2020,4:38:17,49316,165,116,20.121,18.631
26/09/2020,4:38:17,49317,165,117,19.934,18.5406
26/09/2020,4:38:18,49318,165,118,19.9,18.4389
26/09/2020,4:38:18,49319,165,119,19.764,18.3485
26/09/2020,4:38:19,49320,165,120,19.679,18.2581
26/09/2020,4:38:19,49321,165,121,19.543,18.1677
26/09/2020,4:38:20,49322,165,122,19.492,18.066
26/09/2020,4:38:21,49323,165,123,19.373,17.9756
26/09/2020,4:38:21,49324,165,124,19.271,17.8852
26/09/2020,4:38:22,49325,165,125,19.22,17.7835
26/09/2020,4:38:22,49326,165,126,19.05,17.6931
26/09/2020,4:38:23,49327,165,127,19.033,17.6027
26/09/2020,4:38:23,49328,165,128,18.88,17.5123
26/09/2020,4:38:24,49329,165,129,18.829,17.4219
26/09/2020,4:38:24,49330,165,130,18.71,17.3315
26/09/2020,4:38:25,49331,165,131,18.659,17.2411
26/09/2020,4:38:26,49332,165,132,18.506,17.162
26/09/2020,4:38:26,49333,165,133,18.455,17.0716
26/09/2020,4:38:27,49334,165,134,18.353,16.9699
26/09/2020,4:38:27,49335,165,135,18.234,16.8908
26/09/2020,4:38:28,49336,165,136,18.2,16.8004
26/09/2020,4:38:28,49337,165,137,18.03,16.7213
26/09/2020,4:38:29,49338,165,138,18.013,16.6309
26/09/2020,4:38:29,49339,165,139,17.877,16.5518
26/09/2020,4:38:30,49340,165,140,17.843,16.4501
26/09/2020,4:38:30,49341,165,141,17.69,16.3823
26/09/2020,4:38:31,49342,165,142,17.656,16.2919
26/09/2020,4:38:32,49343,165,143,17.537,16.2128
26/09/2020,4:38:32,49344,165,144,17.452,16.1224
26/09/2020,4:38:33,49345,165,145,17.401,16.0433
26/09/2020,4:38:33,49346,165,146,17.248,15.9642
26/09/2020,4:38:34,49347,165,147,17.248,15.8738
26/09/2020,4:38:34,49348,165,148,17.078,15.806
26/09/2020,4:38:35,49349,165,149,17.044,15.7269
26/09/2020,4:38:35,49350,165,150,16.908,15.6478
26/09/2020,4:38:36,49351,165,151,16.908,15.5574
26/09/2020,4:38:37,49352,165,152,16.755,15.4896
26/09/2020,4:38:37,49353,165,153,16.687,15.4105
26/09/2020,4:38:38,49354,165,154,16.602,15.3314
26/09/2020,4:38:38,49355,165,155,16.551,15.2523
26/09/2020,4:38:39,49356,165,156,16.483,15.1619
26/09/2020,4:38:39,49357,165,157,16.347,15.0941
26/09/2020,4:38:40,49358,165,158,16.33,15.015
26/09/2020,4:38:40,49359,165,159,16.211,14.9359
26/09/2020,4:38:41,49360,165,160,16.177,14.8568
26/09/2020,4:38:41,49361,165,161,16.024,14.8003
26/09/2020,4:38:42,49362,165,162,16.024,14.7099
26/09/2020,4:38:43,49363,165,163,15.871,14.6534
26/09/2020,4:38:43,49364,165,164,15.837,14.563
26/09/2020,4:38:44,49365,165,165,15.752,14.4952
26/09/2020,4:38:44,49366,165,166,15.65,14.4274
26/09/2020,4:38:45,49367,165,167,15.633,14.337
26/09/2020,4:38:45,49368,165,168,15.48,14.2805
26/09/2020,4:38:46,49369,165,169,15.463,14.2014
26/09/2020,4:38:46,49370,165,170,15.344,14.1336
26/09/2020,4:38:47,49371,165,171,15.344,14.0545
26/09/2020,4:38:47,49372,165,172,15.191,13.998
26/09/2020,4:38:48,49373,165,173,15.174,13.9076
26/09/2020,4:38:49,49374,165,174,15.055,13.8511
26/09/2020,4:38:49,49375,165,175,15.004,13.7833
26/09/2020,4:38:50,49376,165,176,14.953,13.7042
26/09/2020,4:38:50,49377,165,177,14.834,13.6477
26/09/2020,4:38:51,49378,165,178,14.783,13.5686
26/09/2020,4:38:51,49379,165,179,14.698,13.5121
26/09/2020,4:38:52,49380,165,180,14.681,13.433
26/09/2020,4:38:52,49381,165,181,14.545,13.3765
26/09/2020,4:38:53,49382,165,182,14.545,13.2974
26/09/2020,4:38:54,49383,165,183,14.426,13.2409
26/09/2020,4:38:54,49384,165,184,14.392,13.1731
26/09/2020,4:38:55,49385,165,185,14.307,13.1053
26/09/2020,4:38:55,49386,165,186,14.205,13.0488
26/09/2020,4:38:56,49387,165,187,14.205,12.9697
26/09/2020,4:38:56,49388,165,188,14.103,12.9132
26/09/2020,4:38:57,49389,165,189,14.052,12.8454
26/09/2020,4:38:57,49390,165,190,13.933,12.7889
26/09/2020,4:38:58,49391,165,191,13.933,12.7098
26/09/2020,4:38:58,49392,165,192,13.797,12.6646
26/09/2020,4:38:59,49393,165,193,13.797,12.5855
26/09/2020,4:39:00,49394,165,194,13.695,12.5403
26/09/2020,4:39:00,49395,165,195,13.627,12.4725
26/09/2020,4:39:01,49396,165,196,13.593,12.4047
26/09/2020,4:39:01,49397,165,197,13.525,12.3482
26/09/2020,4:39:02,49398,165,198,13.457,12.2804
26/09/2020,4:39:02,49399,165,199,13.355,12.2239
26/09/2020,4:39:03,49400,165,200,13.355,12.1561
26/09/2020,4:39:03,49401,165,201,13.219,12.1109
26/09/2020,4:39:04,49402,165,202,13.219,12.0431
26/09/2020,4:39:05,49403,165,203,13.1,11.9866
26/09/2020,4:39:05,49404,165,204,13.066,11.9301
26/09/2020,4:39:06,49405,165,205,13.015,11.8623
26/09/2020,4:39:06,49406,165,206,12.913,11.8171
26/09/2020,4:39:07,49407,165,207,12.879,11.7493
26/09/2020,4:39:07,49408,165,208,12.811,11.6928
26/09/2020,4:39:08,49409,165,209,12.794,11.6363
26/09/2020,4:39:08,49410,165,210,12.658,11.5798
26/09/2020,4:39:09,49411,165,211,12.675,11.512
26/09/2020,4:39:09,49412,165,212,12.556,11.4781
26/09/2020,4:39:10,49413,165,213,12.556,11.4103
26/09/2020,4:39:11,49414,165,214,12.454,11.3538
26/09/2020,4:39:11,49415,165,215,12.403,11.2973
26/09/2020,4:39:12,49416,165,216,12.318,11.2408
26/09/2020,4:39:12,49417,165,217,12.301,11.1843
26/09/2020,4:39:13,49418,165,218,12.25,11.1278
26/09/2020,4:39:13,49419,165,219,12.148,11.0826
26/09/2020,4:39:14,49420,165,220,12.165,11.0148
26/09/2020,4:39:14,49421,165,221,12.029,10.9809
26/09/2020,4:39:15,49422,165,222,12.046,10.9131
26/09/2020,4:39:15,49423,165,223,11.944,10.8679
26/09/2020,4:39:16,49424,165,224,11.91,10.8114
26/09/2020,4:39:17,49425,165,225,11.876,10.7549
26/09/2020,4:39:17,49426,165,226,11.757,10.7097
26/09/2020,4:39:18,49427,165,227,11.774,10.6532
26/09/2020,4:39:18,49428,165,228,11.655,10.608
26/09/2020,4:39:19,49429,165,229,11.638,10.5515
26/09/2020,4:39:19,49430,165,230,11.57,10.495
26/09/2020,4:39:20,49431,165,231,11.519,10.4498
26/09/2020,4:39:20,49432,165,232,11.485,10.3933
26/09/2020,4:39:21,49433,165,233,11.383,10.3481
26/09/2020,4:39:22,49434,165,234,11.4,10.2916
26/09/2020,4:39:22,49435,165,235,11.298,10.2464
26/09/2020,4:39:23,49436,165,236,11.281,10.1899
26/09/2020,4:39:23,49437,165,237,11.162,10.1447
26/09/2020,4:39:24,49438,165,238,11.196,10.0882
26/09/2020,4:39:24,49439,165,239,11.06,10.0543
26/09/2020,4:39:25,49440,165,240,11.077,9.9978
26/09/2020,4:39:25,49441,165,241,10.992,9.9526
26/09/2020,4:39:26,49442,165,242,10.958,9.9074
26/09/2020,4:39:26,49443,165,243,10.924,9.8509
26/09/2020,4:39:27,49444,165,244,10.839,9.817
26/09/2020,4:39:28,49445,165,245,10.805,9.7605
26/09/2020,4:39:28,49446,165,246,10.737,9.7153
26/09/2020,4:39:29,49447,165,247,10.737,9.6701
26/09/2020,4:39:29,49448,165,248,10.618,9.6249
26/09/2020,4:39:30,49449,165,249,10.652,9.5684
26/09/2020,4:39:30,49450,165,250,10.533,9.5345
26/09/2020,4:39:31,49451,165,251,10.533,9.4893
26/09/2020,4:39:31,49452,165,252,10.465,9.4328
26/09/2020,4:39:32,49453,165,253,10.414,9.3989
26/09/2020,4:39:33,49454,165,254,10.363,9.3537
26/09/2020,4:39:33,49455,165,255,10.329,9.2972
26/09/2020,4:39:34,49456,165,256,10.312,9.252
26/09/2020,4:39:34,49457,165,257,10.21,9.2181
26/09/2020,4:39:35,49458,165,258,10.227,9.1729
26/09/2020,4:39:35,49459,165,259,10.108,9.1277
26/09/2020,4:39:36,49460,165,260,10.125,9.0825
26/09/2020,4:39:36,49461,165,261,10.04,9.0486
26/09/2020,4:39:37,49462,165,262,9.989,9.0034
26/09/2020,4:39:37,49463,165,263,64.84801,9.0373
26/09/2020,4:39:38,49464,165,264,58.762,9.9865
26/09/2020,4:39:39,49465,165,265,55.209,11.851
26/09/2020,4:39:39,49466,165,266,52.625,14.0206
26/09/2020,4:39:40,49467,165,267,50.704,16.1789
26/09/2020,4:39:40,49468,165,268,48.987,18.2129
26/09/2020,4:39:41,49469,165,269,47.678,20.0322
26/09/2020,4:39:41,49470,165,270,46.42,21.682
26/09/2020,4:39:42,49471,165,271,45.383,23.1284
26/09/2020,4:39:42,49472,165,272,44.448,24.394
26/09/2020,4:39:43,49473,165,273,43.581,25.5127
26/09/2020,4:39:44,49474,165,274,42.816,26.4845
26/09/2020,4:39:44,49475,165,275,42.102,27.332
26/09/2020,4:39:45,49476,165,276,41.473,28.0552
26/09/2020,4:39:45,49477,165,277,40.827,28.688
26/09/2020,4:39:46,49478,165,278,40.368,29.2304
26/09/2020,4:39:46,49479,165,279,39.79,29.6937
26/09/2020,4:39:47,49480,165,280,39.382,30.0779
26/09/2020,4:39:47,49481,165,281,38.906,30.4169
26/09/2020,4:39:48,49482,165,282,38.515,30.6768
26/09/2020,4:39:48,49483,165,283,38.073,30.9141
26/09/2020,4:39:49,49484,165,284,37.767,31.0836
26/09/2020,4:39:50,49485,165,285,37.393,31.2305
26/09/2020,4:39:50,49486,165,286,37.053,31.3322
26/09/2020,4:39:51,49487,165,287,36.781,31.4113
26/09/2020,4:39:51,49488,165,288,36.424,31.4678
26/09/2020,4:39:52,49489,165,289,36.203,31.4791
26/09/2020,4:39:52,49490,165,290,35.846,31.4904
26/09/2020,4:39:53,49491,165,291,35.659,31.4678
26/09/2020,4:39:53,49492,165,292,35.336,31.4452
26/09/2020,4:39:54,49493,165,293,35.166,31.3887
26/09/2020,4:39:54,49494,165,294,34.843,31.3435
26/09/2020,4:39:55,49495,165,295,34.673,31.2531
26/09/2020,4:39:56,49496,165,296,34.418,31.1853
26/09/2020,4:39:56,49497,165,297,34.197,31.0949
26/09/2020,4:39:57,49498,165,298,33.993,30.9932
26/09/2020,4:39:57,49499,165,299,33.738,30.8915
26/09/2020,4:39:58,49500,165,300,33.602,30.7785
26/09/2020,4:52:28,49501,166,1,1.387,0.8222
26/09/2020,4:52:29,49502,166,2,64.831,0.9465
26/09/2020,4:52:29,49503,166,3,57.861,2.2573
26/09/2020,4:52:30,49504,166,4,53.883,4.5851
26/09/2020,4:52:30,49505,166,5,50.925,7.2519
26/09/2020,4:52:31,49506,166,6,48.715,9.8622
26/09/2020,4:52:31,49507,166,7,46.845,12.2917
26/09/2020,4:52:32,49508,166,8,45.281,14.4726
26/09/2020,4:52:32,49509,166,9,43.955,16.4162
26/09/2020,4:52:33,49510,166,10,42.731,18.1338
26/09/2020,4:52:34,49511,166,11,41.745,19.6254
26/09/2020,4:52:34,49512,166,12,40.759,20.9588
26/09/2020,4:52:35,49513,166,13,39.96,22.1114
26/09/2020,4:52:35,49514,166,14,39.127,23.1171
26/09/2020,4:52:36,49515,166,15,38.515,23.9646
26/09/2020,4:52:36,49516,166,16,37.801,24.733
26/09/2020,4:52:37,49517,166,17,37.291,25.3658
26/09/2020,4:52:37,49518,166,18,36.696,25.9308
26/09/2020,4:52:38,49519,166,19,36.237,26.3941
26/09/2020,4:52:38,49520,166,20,35.778,26.7896
26/09/2020,4:52:39,49521,166,21,35.319,27.1286
26/09/2020,4:52:40,49522,166,22,34.996,27.3998
26/09/2020,4:52:40,49523,166,23,34.554,27.6371
26/09/2020,4:52:41,49524,166,24,34.248,27.8179
26/09/2020,4:52:41,49525,166,25,33.891,27.9761
26/09/2020,4:52:42,49526,166,26,33.568,28.0778
26/09/2020,4:52:42,49527,166,27,33.296,28.1569
26/09/2020,4:52:43,49528,166,28,32.956,28.2134
26/09/2020,4:52:43,49529,166,29,32.752,28.2473
26/09/2020,4:52:44,49530,166,30,32.395,28.2699
26/09/2020,4:52:44,49531,166,31,32.208,28.236
26/09/2020,4:52:45,49532,166,32,31.919,28.2247
26/09/2020,4:52:46,49533,166,33,31.749,28.1795
26/09/2020,4:52:46,49534,166,34,31.443,28.1343
26/09/2020,4:52:47,49535,166,35,31.29,28.0665
26/09/2020,4:52:47,49536,166,36,31.035,27.9987
26/09/2020,4:52:48,49537,166,37,30.848,27.9083
26/09/2020,4:52:48,49538,166,38,30.661,27.8179
26/09/2020,4:52:49,49539,166,39,30.406,27.7275
26/09/2020,4:52:49,49540,166,40,30.287,27.6145
26/09/2020,4:52:50,49541,166,41,30.049,27.5128
26/09/2020,4:52:51,49542,166,42,29.896,27.3998
26/09/2020,4:52:51,49543,166,43,29.641,27.2981
26/09/2020,4:52:52,49544,166,44,29.539,27.1625
26/09/2020,4:52:52,49545,166,45,29.284,27.0495
26/09/2020,4:52:53,49546,166,46,29.182,26.9252
26/09/2020,4:52:53,49547,166,47,28.961,26.8009
26/09/2020,4:52:54,49548,166,48,28.808,26.6766
26/09/2020,4:52:54,49549,166,49,28.655,26.541
26/09/2020,4:52:55,49550,166,50,28.502,26.4167
26/09/2020,4:52:55,49551,166,51,28.315,26.2811
26/09/2020,4:52:56,49552,166,52,28.145,26.1568
26/09/2020,4:52:57,49553,166,53,28.009,26.0212
26/09/2020,4:52:57,49554,166,54,27.805,25.8969
26/09/2020,4:52:58,49555,166,55,27.72,25.75
26/09/2020,4:52:58,49556,166,56,27.482,25.6257
26/09/2020,4:52:59,49557,166,57,27.414,25.4901
26/09/2020,4:52:59,49558,166,58,27.21,25.3545
26/09/2020,4:53:00,49559,166,59,27.074,25.2302
26/09/2020,4:53:00,49560,166,60,26.887,25.0946
26/09/2020,4:53:01,49561,166,61,26.785,24.959
26/09/2020,4:53:02,49562,166,62,26.632,24.8347
26/09/2020,4:53:02,49563,166,63,26.462,24.6991
26/09/2020,4:53:03,49564,166,64,26.377,24.5748
26/09/2020,4:53:03,49565,166,65,26.173,24.4505
26/09/2020,4:53:04,49566,166,66,26.105,24.3036
26/09/2020,4:53:04,49567,166,67,25.901,24.1793
26/09/2020,4:53:05,49568,166,68,25.799,24.0437
26/09/2020,4:53:05,49569,166,69,25.646,23.9307
26/09/2020,4:53:06,49570,166,70,25.544,23.7951
26/09/2020,4:53:06,49571,166,71,25.357,23.6708
26/09/2020,4:53:07,49572,166,72,25.238,23.5465
26/09/2020,4:53:08,49573,166,73,25.119,23.4222
26/09/2020,4:53:08,49574,166,74,24.949,23.2979
26/09/2020,4:53:09,49575,166,75,24.881,23.1623
26/09/2020,4:53:09,49576,166,76,24.677,23.0493
26/09/2020,4:53:10,49577,166,77,24.626,22.925
26/09/2020,4:53:10,49578,166,78,24.422,22.812
26/09/2020,4:53:11,49579,166,79,24.371,22.6764
26/09/2020,4:53:11,49580,166,80,24.167,22.5634
26/09/2020,4:53:12,49581,166,81,24.099,22.4391
26/09/2020,4:53:12,49582,166,82,23.946,22.3261
26/09/2020,4:53:13,49583,166,83,23.827,22.2018
26/09/2020,4:53:14,49584,166,84,23.725,22.0888
26/09/2020,4:53:14,49585,166,85,23.538,21.9758
26/09/2020,4:53:15,49586,166,86,23.487,21.8515
26/09/2020,4:53:15,49587,166,87,23.283,21.7385
26/09/2020,4:53:16,49588,166,88,23.232,21.6255
26/09/2020,4:53:16,49589,166,89,23.045,21.5238
26/09/2020,4:53:17,49590,166,90,23.011,21.3882
26/09/2020,4:53:17,49591,166,91,22.824,21.2865
26/09/2020,4:53:18,49592,166,92,22.756,21.1735
26/09/2020,4:53:19,49593,166,93,22.603,21.0605
26/09/2020,4:53:19,49594,166,94,22.484,20.9475
26/09/2020,4:53:20,49595,166,95,22.416,20.8345
26/09/2020,4:53:20,49596,166,96,22.229,20.7328
26/09/2020,4:53:21,49597,166,97,22.178,20.6198
26/09/2020,4:53:21,49598,166,98,21.991,20.5181
26/09/2020,4:53:22,49599,166,99,21.957,20.4051
26/09/2020,4:53:22,49600,166,100,21.787,20.3034
26/09/2020,4:53:23,49601,166,101,21.736,20.1904
26/09/2020,4:53:23,49602,166,102,21.549,20.0887
26/09/2020,4:53:24,49603,166,103,21.515,19.9757
26/09/2020,4:53:25,49604,166,104,21.345,19.8853
26/09/2020,4:53:25,49605,166,105,21.277,19.7723
26/09/2020,4:53:26,49606,166,106,21.158,19.6706
26/09/2020,4:53:26,49607,166,107,21.022,19.5689
26/09/2020,4:53:27,49608,166,108,20.92,19.4672
26/09/2020,4:53:27,49609,166,109,20.852,19.3655
26/09/2020,4:53:28,49610,166,110,20.733,19.2638
26/09/2020,4:53:28,49611,166,111,20.597,19.1621
26/09/2020,4:53:29,49612,166,112,20.546,19.0604
26/09/2020,4:53:30,49613,166,113,20.376,18.97
26/09/2020,4:53:30,49614,166,114,20.359,18.857
26/09/2020,4:53:31,49615,166,115,20.172,18.7779
26/09/2020,4:53:31,49616,166,116,20.138,18.6649
26/09/2020,4:53:32,49617,166,117,20.002,18.5745
26/09/2020,4:53:32,49618,166,118,19.951,18.4728
26/09/2020,4:53:33,49619,166,119,19.764,18.3824
26/09/2020,4:53:33,49620,166,120,19.73,18.2807
26/09/2020,4:53:34,49621,166,121,19.594,18.1903
26/09/2020,4:53:34,49622,166,122,19.492,18.0999
26/09/2020,4:53:35,49623,166,123,19.424,17.9982
26/09/2020,4:53:36,49624,166,124,19.288,17.9191
26/09/2020,4:53:36,49625,166,125,19.254,17.8174
26/09/2020,4:53:37,49626,166,126,19.084,17.727
26/09/2020,4:53:37,49627,166,127,19.05,17.6253
26/09/2020,4:53:38,49628,166,128,18.897,17.5462
26/09/2020,4:53:38,49629,166,129,18.88,17.4445
26/09/2020,4:53:39,49630,166,130,18.71,17.3654
26/09/2020,4:53:39,49631,166,131,18.693,17.275
26/09/2020,4:53:40,49632,166,132,18.54,17.1846
26/09/2020,4:53:41,49633,166,133,18.472,17.0942
26/09/2020,4:53:41,49634,166,134,18.387,17.0151
26/09/2020,4:53:42,49635,166,135,18.268,16.9247
26/09/2020,4:53:42,49636,166,136,18.234,16.8343
26/09/2020,4:53:43,49637,166,137,18.098,16.7552
26/09/2020,4:53:43,49638,166,138,18.013,16.6648
26/09/2020,4:53:44,49639,166,139,17.894,16.5857
26/09/2020,4:53:44,49640,166,140,17.86,16.4953
26/09/2020,4:53:45,49641,166,141,17.707,16.4162
26/09/2020,4:53:45,49642,166,142,17.707,16.3258
26/09/2020,4:53:46,49643,166,143,17.554,16.2467
26/09/2020,4:53:47,49644,166,144,17.503,16.1563
26/09/2020,4:53:47,49645,166,145,17.401,16.0772
26/09/2020,4:53:48,49646,166,146,17.367,15.9868
26/09/2020,4:53:48,49647,166,147,17.197,15.919
26/09/2020,4:53:49,49648,166,148,17.163,15.8286
26/09/2020,4:53:49,49649,166,149,17.061,15.7495
26/09/2020,4:53:50,49650,166,150,16.959,15.6704
26/09/2020,4:53:50,49651,166,151,16.925,15.5913
26/09/2020,4:53:51,49652,166,152,16.772,15.5122
26/09/2020,4:53:51,49653,166,153,16.772,15.4331
26/09/2020,4:53:52,49654,166,154,16.619,15.354
26/09/2020,4:53:53,49655,166,155,16.602,15.2749
26/09/2020,4:53:53,49656,166,156,16.449,15.2071
26/09/2020,4:53:54,49657,166,157,16.449,15.1167
26/09/2020,4:53:54,49658,166,158,16.279,15.0489
26/09/2020,4:53:55,49659,166,159,16.279,14.9698
26/09/2020,4:53:55,49660,166,160,16.143,14.8907
26/09/2020,4:53:56,49661,166,161,16.109,14.8229
26/09/2020,4:53:56,49662,166,162,16.024,14.7438
26/09/2020,4:53:57,49663,166,163,15.922,14.676
26/09/2020,4:53:58,49664,166,164,15.888,14.5856
26/09/2020,4:53:58,49665,166,165,15.786,14.5178
26/09/2020,4:53:59,49666,166,166,15.701,14.45
26/09/2020,4:53:59,49667,166,167,15.616,14.3822
26/09/2020,4:54:00,49668,166,168,15.582,14.3031
26/09/2020,4:54:00,49669,166,169,15.446,14.2353
26/09/2020,4:54:01,49670,166,170,15.446,14.1675
26/09/2020,4:54:01,49671,166,171,15.293,14.0997
26/09/2020,4:54:02,49672,166,172,15.293,14.0206
26/09/2020,4:54:02,49673,166,173,15.157,13.9528
26/09/2020,4:54:03,49674,166,174,15.106,13.885
26/09/2020,4:54:04,49675,166,175,15.004,13.8172
26/09/2020,4:54:04,49676,166,176,14.987,13.7381
26/09/2020,4:54:05,49677,166,177,14.885,13.6703
26/09/2020,4:54:05,49678,166,178,14.834,13.6025
26/09/2020,4:54:06,49679,166,179,14.766,13.5347
26/09/2020,4:54:06,49680,166,180,14.664,13.4669
26/09/2020,4:54:07,49681,166,181,14.647,13.3991
26/09/2020,4:54:07,49682,166,182,14.494,13.3426
26/09/2020,4:54:08,49683,166,183,14.511,13.2635
26/09/2020,4:54:09,49684,166,184,14.358,13.207
26/09/2020,4:54:09,49685,166,185,14.358,13.1279
26/09/2020,4:54:10,49686,166,186,14.222,13.0714
26/09/2020,4:54:10,49687,166,187,14.239,13.0036
26/09/2020,4:54:11,49688,166,188,14.086,12.9471
26/09/2020,4:54:11,49689,166,189,14.086,12.8793
26/09/2020,4:54:12,49690,166,190,13.984,12.8115
26/09/2020,4:54:12,49691,166,191,13.916,12.755
26/09/2020,4:54:13,49692,166,192,13.882,12.6872
26/09/2020,4:54:13,49693,166,193,13.763,12.6307
26/09/2020,4:54:14,49694,166,194,13.729,12.5629
26/09/2020,4:54:15,49695,166,195,13.661,12.4951
26/09/2020,4:54:15,49696,166,196,13.627,12.4273
26/09/2020,4:54:16,49697,166,197,13.508,12.3821
26/09/2020,4:54:16,49698,166,198,13.508,12.303
26/09/2020,4:54:17,49699,166,199,13.355,12.2578
26/09/2020,4:54:17,49700,166,200,13.389,12.19
26/09/2020,4:54:18,49701,166,201,13.253,12.1335
26/09/2020,4:54:18,49702,166,202,13.236,12.0657
26/09/2020,4:54:19,49703,166,203,13.117,12.0205
26/09/2020,4:54:19,49704,166,204,13.134,11.9414
26/09/2020,4:54:20,49705,166,205,12.998,11.8962
26/09/2020,4:54:21,49706,166,206,12.981,11.8284
26/09/2020,4:54:21,49707,166,207,12.913,11.7719
26/09/2020,4:54:22,49708,166,208,12.845,11.7154
26/09/2020,4:54:22,49709,166,209,12.811,11.6589
26/09/2020,4:54:23,49710,166,210,12.709,11.6024
26/09/2020,4:54:23,49711,166,211,12.709,11.5459
26/09/2020,4:54:24,49712,166,212,12.573,11.5007
26/09/2020,4:54:24,49713,166,213,12.59,11.4329
26/09/2020,4:54:25,49714,166,214,12.454,11.3877
26/09/2020,4:54:26,49715,166,215,12.471,11.3199
26/09/2020,4:54:26,49716,166,216,12.335,11.2747
26/09/2020,4:54:27,49717,166,217,12.352,11.2069
26/09/2020,4:54:27,49718,166,218,12.267,11.1617
26/09/2020,4:54:28,49719,166,219,12.233,11.0939
26/09/2020,4:54:28,49720,166,220,12.131,11.0487
26/09/2020,4:54:29,49721,166,221,12.08,11.0035
26/09/2020,4:54:29,49722,166,222,11.995,10.947
26/09/2020,4:54:30,49723,166,223,12.012,10.8792
26/09/2020,4:54:30,49724,166,224,11.91,10.834
26/09/2020,4:54:31,49725,166,225,11.876,10.7888
26/09/2020,4:54:32,49726,166,226,11.825,10.7323
26/09/2020,4:54:32,49727,166,227,11.74,10.6871
26/09/2020,4:54:33,49728,166,228,11.74,10.6193
26/09/2020,4:54:33,49729,166,229,11.621,10.5854
26/09/2020,4:54:34,49730,166,230,11.638,10.5176
26/09/2020,4:54:34,49731,166,231,11.519,10.4724
26/09/2020,4:54:35,49732,166,232,11.536,10.4159
26/09/2020,4:54:35,49733,166,233,11.417,10.3707
26/09/2020,4:54:36,49734,166,234,11.434,10.3142
26/09/2020,4:54:37,49735,166,235,11.298,10.2803
26/09/2020,4:54:37,49736,166,236,11.315,10.2238
26/09/2020,4:54:38,49737,166,237,11.196,10.1786
26/09/2020,4:54:38,49738,166,238,11.213,10.1221
26/09/2020,4:54:39,49739,166,239,11.094,10.0769
26/09/2020,4:54:39,49740,166,240,11.094,10.0204
26/09/2020,4:54:40,49741,166,241,10.992,9.9865
26/09/2020,4:54:40,49742,166,242,11.026,9.9187
26/09/2020,4:54:41,49743,166,243,10.89,9.8848
26/09/2020,4:54:41,49744,166,244,10.924,9.8283
26/09/2020,4:54:42,49745,166,245,10.805,9.7944
26/09/2020,4:54:43,49746,166,246,10.805,9.7379
26/09/2020,4:54:43,49747,166,247,10.72,9.6927
26/09/2020,4:54:44,49748,166,248,10.669,9.6475
26/09/2020,4:54:44,49749,166,249,10.652,9.6023
26/09/2020,4:54:45,49750,166,250,10.55,9.5684
26/09/2020,4:54:45,49751,166,251,10.55,9.5119
26/09/2020,4:54:46,49752,166,252,10.482,9.4667
26/09/2020,4:54:46,49753,166,253,10.465,9.4215
26/09/2020,4:54:47,49754,166,254,10.363,9.3763
26/09/2020,4:54:47,49755,166,255,10.397,9.3311
26/09/2020,4:54:48,49756,166,256,10.261,9.2859
26/09/2020,4:54:49,49757,166,257,10.295,9.2294
26/09/2020,4:54:49,49758,166,258,10.193,9.1955
26/09/2020,4:54:50,49759,166,259,10.176,9.1503
26/09/2020,4:54:50,49760,166,260,10.074,9.1164
26/09/2020,4:54:51,49761,166,261,10.108,9.0712
26/09/2020,4:54:51,49762,166,262,10.006,9.026
26/09/2020,4:54:52,49763,166,263,9.989,8.9808
26/09/2020,4:54:52,49764,166,264,64.899,9.0147
26/09/2020,4:54:53,49765,166,265,58.745,9.9639
26/09/2020,4:54:54,49766,166,266,55.243,11.8171
26/09/2020,4:54:54,49767,166,267,52.608,13.998
26/09/2020,4:54:55,49768,166,268,50.704,16.1563
26/09/2020,4:54:55,49769,166,269,48.987,18.1903
26/09/2020,4:54:56,49770,166,270,47.661,20.0322
26/09/2020,4:54:56,49771,166,271,46.386,21.682
26/09/2020,4:54:57,49772,166,272,45.383,23.1171
26/09/2020,4:54:57,49773,166,273,44.38,24.4053
26/09/2020,4:54:58,49774,166,274,43.564,25.5014
26/09/2020,4:54:58,49775,166,275,42.782,26.4845
26/09/2020,4:54:59,49776,166,276,42.068,27.3207
26/09/2020,4:55:00,49777,166,277,41.473,28.0552
26/09/2020,4:55:00,49778,166,278,40.81,28.688
26/09/2020,4:55:01,49779,166,279,40.3,29.2304
26/09/2020,4:55:01,49780,166,280,39.79,29.6937
26/09/2020,4:55:02,49781,166,281,39.365,30.0779
26/09/2020,4:55:02,49782,166,282,38.855,30.4169
26/09/2020,4:55:03,49783,166,283,38.515,30.6768
26/09/2020,4:55:03,49784,166,284,38.056,30.9141
26/09/2020,4:55:04,49785,166,285,37.75,31.0836
26/09/2020,4:55:05,49786,166,286,37.359,31.2305
26/09/2020,4:55:05,49787,166,287,37.053,31.3322
26/09/2020,4:55:06,49788,166,288,36.747,31.4
26/09/2020,4:55:06,49789,166,289,36.475,31.4565
26/09/2020,4:55:07,49790,166,290,36.118,31.4791
26/09/2020,4:55:07,49791,166,291,35.88,31.4791
26/09/2020,4:55:08,49792,166,292,35.591,31.4678
26/09/2020,4:55:08,49793,166,293,35.336,31.4339
26/09/2020,4:55:09,49794,166,294,35.132,31.3887
26/09/2020,4:55:09,49795,166,295,34.826,31.3322
26/09/2020,4:55:10,49796,166,296,34.673,31.2531
26/09/2020,4:55:11,49797,166,297,34.367,31.1853
26/09/2020,4:55:11,49798,166,298,34.214,31.0836
26/09/2020,4:55:12,49799,166,299,33.925,30.9932
26/09/2020,4:55:12,49800,166,300,33.806,30.8802
26/09/2020,5:07:42,49801,167,1,1.472,0.8109
26/09/2020,5:07:43,49802,167,2,64.746,0.9465
26/09/2020,5:07:44,49803,167,3,57.878,2.246
26/09/2020,5:07:44,49804,167,4,53.798,4.5738
26/09/2020,5:07:45,49805,167,5,50.891,7.2406
26/09/2020,5:07:45,49806,167,6,48.681,9.8509
26/09/2020,5:07:46,49807,167,7,46.76,12.2804
26/09/2020,5:07:46,49808,167,8,45.264,14.4726
26/09/2020,5:07:47,49809,167,9,43.853,16.4275
26/09/2020,5:07:47,49810,167,10,42.731,18.1225
26/09/2020,5:07:48,49811,167,11,41.609,19.648
26/09/2020,5:07:48,49812,167,12,40.759,20.9475
26/09/2020,5:07:49,49813,167,13,39.858,22.1001
26/09/2020,5:07:50,49814,167,14,39.11,23.0945
26/09/2020,5:07:50,49815,167,15,38.447,23.9533
26/09/2020,5:07:51,49816,167,16,37.75,24.7104
26/09/2020,5:07:51,49817,167,17,37.24,25.3545
26/09/2020,5:07:52,49818,167,18,36.662,25.9082
26/09/2020,5:07:52,49819,167,19,36.22,26.3715
26/09/2020,5:07:53,49820,167,20,35.693,26.7783
26/09/2020,5:07:53,49821,167,21,35.336,27.106
26/09/2020,5:07:54,49822,167,22,34.877,27.3998
26/09/2020,5:07:55,49823,167,23,34.537,27.6145
26/09/2020,5:07:55,49824,167,24,34.18,27.8066
26/09/2020,5:07:56,49825,167,25,33.806,27.9535
26/09/2020,5:07:56,49826,167,26,33.568,28.0552
26/09/2020,5:07:57,49827,167,27,33.194,28.1456
26/09/2020,5:07:57,49828,167,28,32.956,28.1908
26/09/2020,5:07:58,49829,167,29,32.633,28.2247
26/09/2020,5:07:58,49830,167,30,32.446,28.2247
26/09/2020,5:07:59,49831,167,31,32.106,28.2247
26/09/2020,5:07:59,49832,167,32,31.936,28.1908
26/09/2020,5:08:00,49833,167,33,31.664,28.1569
26/09/2020,5:08:01,49834,167,34,31.46,28.1117
26/09/2020,5:08:01,49835,167,35,31.256,28.0326
26/09/2020,5:08:02,49836,167,36,30.984,27.9648
26/09/2020,5:08:02,49837,167,37,30.797,27.8857
26/09/2020,5:08:03,49838,167,38,30.576,27.7953
26/09/2020,5:08:03,49839,167,39,30.44,27.6936
26/09/2020,5:08:04,49840,167,40,30.185,27.5919
26/09/2020,5:08:04,49841,167,41,30.049,27.4789
26/09/2020,5:08:05,49842,167,42,29.794,27.3885
26/09/2020,5:08:06,49843,167,43,29.675,27.2642
26/09/2020,5:08:06,49844,167,44,29.454,27.1512
26/09/2020,5:08:07,49845,167,45,29.284,27.0269
26/09/2020,5:08:07,49846,167,46,29.131,26.8913
26/09/2020,5:08:08,49847,167,47,28.961,26.767
26/09/2020,5:08:08,49848,167,48,28.774,26.6427
26/09/2020,5:08:09,49849,167,49,28.587,26.5184
26/09/2020,5:08:09,49850,167,50,28.468,26.3828
26/09/2020,5:08:10,49851,167,51,28.247,26.2585
26/09/2020,5:08:10,49852,167,52,28.162,26.1229
26/09/2020,5:08:11,49853,167,53,27.924,25.9986
26/09/2020,5:08:12,49854,167,54,27.822,25.863
26/09/2020,5:08:12,49855,167,55,27.635,25.7274
26/09/2020,5:08:13,49856,167,56,27.482,25.6031
26/09/2020,5:08:13,49857,167,57,27.312,25.4675
26/09/2020,5:08:14,49858,167,58,27.193,25.3319
26/09/2020,5:08:14,49859,167,59,27.057,25.1963
26/09/2020,5:08:15,49860,167,60,26.87,25.072
26/09/2020,5:08:15,49861,167,61,26.785,24.9364
26/09/2020,5:08:16,49862,167,62,26.564,24.8121
26/09/2020,5:08:16,49863,167,63,26.496,24.6652
26/09/2020,5:08:17,49864,167,64,26.275,24.5522
26/09/2020,5:08:18,49865,167,65,26.19,24.4166
26/09/2020,5:08:18,49866,167,66,25.986,24.2923
26/09/2020,5:08:19,49867,167,67,25.918,24.1567
26/09/2020,5:08:19,49868,167,68,25.731,24.0324
26/09/2020,5:08:20,49869,167,69,25.612,23.8968
26/09/2020,5:08:20,49870,167,70,25.493,23.7725
26/09/2020,5:08:21,49871,167,71,25.306,23.6482
26/09/2020,5:08:21,49872,167,72,25.238,23.5126
26/09/2020,5:08:22,49873,167,73,25.034,23.3996
26/09/2020,5:08:23,49874,167,74,24.983,23.264
26/09/2020,5:08:23,49875,167,75,24.796,23.151
26/09/2020,5:08:24,49876,167,76,24.728,23.0154
26/09/2020,5:08:24,49877,167,77,24.507,22.9024
26/09/2020,5:08:25,49878,167,78,24.456,22.7781
26/09/2020,5:08:25,49879,167,79,24.269,22.6651
26/09/2020,5:08:26,49880,167,80,24.167,22.5408
26/09/2020,5:08:26,49881,167,81,24.048,22.4165
26/09/2020,5:08:27,49882,167,82,23.878,22.3035
26/09/2020,5:08:27,49883,167,83,23.827,22.1792
26/09/2020,5:08:28,49884,167,84,23.623,22.0662
26/09/2020,5:08:29,49885,167,85,23.589,21.9419
26/09/2020,5:08:29,49886,167,86,23.385,21.8402
26/09/2020,5:08:30,49887,167,87,23.334,21.7159
26/09/2020,5:08:30,49888,167,88,23.147,21.6142
26/09/2020,5:08:31,49889,167,89,23.096,21.4899
26/09/2020,5:08:31,49890,167,90,22.926,21.3769
26/09/2020,5:08:32,49891,167,91,22.824,21.2639
26/09/2020,5:08:32,49892,167,92,22.739,21.1509
26/09/2020,5:08:33,49893,167,93,22.569,21.0379
26/09/2020,5:08:34,49894,167,94,22.501,20.9249
26/09/2020,5:08:34,49895,167,95,22.331,20.8232
26/09/2020,5:08:35,49896,167,96,22.263,20.6989
26/09/2020,5:08:35,49897,167,97,22.076,20.5972
26/09/2020,5:08:36,49898,167,98,22.042,20.4842
26/09/2020,5:08:36,49899,167,99,21.872,20.3825
26/09/2020,5:08:37,49900,167,100,21.804,20.2808
26/09/2020,5:08:37,49901,167,101,21.685,20.1678
26/09/2020,5:08:38,49902,167,102,21.549,20.0661
26/09/2020,5:08:38,49903,167,103,21.498,19.9531
26/09/2020,5:08:39,49904,167,104,21.311,19.8627
26/09/2020,5:08:40,49905,167,105,21.26,19.7497
26/09/2020,5:08:40,49906,167,106,21.09,19.648
26/09/2020,5:08:41,49907,167,107,21.073,19.5463
26/09/2020,5:08:41,49908,167,108,20.869,19.4446
26/09/2020,5:08:42,49909,167,109,20.835,19.3429
26/09/2020,5:08:42,49910,167,110,20.699,19.2412
26/09/2020,5:08:43,49911,167,111,20.597,19.1508
26/09/2020,5:08:43,49912,167,112,20.529,19.0378
26/09/2020,5:08:44,49913,167,113,20.359,18.9474
26/09/2020,5:08:45,49914,167,114,20.308,18.8457
26/09/2020,5:08:45,49915,167,115,20.155,18.744
26/09/2020,5:08:46,49916,167,116,20.121,18.6423
26/09/2020,5:08:46,49917,167,117,19.951,18.5632
26/09/2020,5:08:47,49918,167,118,19.917,18.4502
26/09/2020,5:08:47,49919,167,119,19.764,18.3598
26/09/2020,5:08:48,49920,167,120,19.679,18.2694
26/09/2020,5:08:48,49921,167,121,19.611,18.1677
26/09/2020,5:08:49,49922,167,122,19.458,18.0886
26/09/2020,5:08:49,49923,167,123,19.441,17.9756
26/09/2020,5:08:50,49924,167,124,19.254,17.8965
26/09/2020,5:08:51,49925,167,125,19.237,17.7948
26/09/2020,5:08:51,49926,167,126,19.067,17.7044
26/09/2020,5:08:52,49927,167,127,19.033,17.614
26/09/2020,5:08:52,49928,167,128,18.914,17.5236
26/09/2020,5:08:53,49929,167,129,18.829,17.4332
26/09/2020,5:08:53,49930,167,130,18.744,17.3428
26/09/2020,5:08:54,49931,167,131,18.608,17.2637
26/09/2020,5:08:54,49932,167,132,18.574,17.162
26/09/2020,5:08:55,49933,167,133,18.421,17.0829
26/09/2020,5:08:55,49934,167,134,18.387,16.9812
26/09/2020,5:08:56,49935,167,135,18.217,16.9134
26/09/2020,5:08:57,49936,167,136,18.2,16.8117
26/09/2020,5:08:57,49937,167,137,18.064,16.7326
26/09/2020,5:08:58,49938,167,138,17.996,16.6422
26/09/2020,5:08:58,49939,167,139,17.928,16.5631
26/09/2020,5:08:59,49940,167,140,17.792,16.4727
26/09/2020,5:08:59,49941,167,141,17.758,16.3936
26/09/2020,5:09:00,49942,167,142,17.605,16.3145
26/09/2020,5:09:00,49943,167,143,17.588,16.2241
26/09/2020,5:09:01,49944,167,144,17.435,16.145
26/09/2020,5:09:02,49945,167,145,17.418,16.0546
26/09/2020,5:09:02,49946,167,146,17.265,15.9868
26/09/2020,5:09:03,49947,167,147,17.214,15.8964
26/09/2020,5:09:03,49948,167,148,17.129,15.8173
26/09/2020,5:09:04,49949,167,149,17.01,15.7382
26/09/2020,5:09:04,49950,167,150,16.993,15.6478
26/09/2020,5:09:05,49951,167,151,16.84,15.58
26/09/2020,5:09:05,49952,167,152,16.823,15.4896
26/09/2020,5:09:06,49953,167,153,16.67,15.4218
26/09/2020,5:09:06,49954,167,154,16.67,15.3314
26/09/2020,5:09:07,49955,167,155,16.517,15.2636
26/09/2020,5:09:08,49956,167,156,16.466,15.1845
26/09/2020,5:09:08,49957,167,157,16.398,15.1054
26/09/2020,5:09:09,49958,167,158,16.279,15.0376
26/09/2020,5:09:09,49959,167,159,16.262,14.9472
26/09/2020,5:09:10,49960,167,160,16.109,14.8907
26/09/2020,5:09:10,49961,167,161,16.092,14.8003
26/09/2020,5:09:11,49962,167,162,15.973,14.7325
26/09/2020,5:09:11,49963,167,163,15.956,14.6534
26/09/2020,5:09:12,49964,167,164,15.803,14.5856
26/09/2020,5:09:13,49965,167,165,15.786,14.5065
26/09/2020,5:09:13,49966,167,166,15.684,14.4387
26/09/2020,5:09:14,49967,167,167,15.599,14.3709
26/09/2020,5:09:14,49968,167,168,15.565,14.2918
26/09/2020,5:09:15,49969,167,169,15.429,14.224
26/09/2020,5:09:15,49970,167,170,15.412,14.1449
26/09/2020,5:09:16,49971,167,171,15.276,14.0771
26/09/2020,5:09:16,49972,167,172,15.276,13.998
26/09/2020,5:09:17,49973,167,173,15.123,13.9415
26/09/2020,5:09:17,49974,167,174,15.123,13.8624
26/09/2020,5:09:18,49975,167,175,15.004,13.7946
26/09/2020,5:09:19,49976,167,176,14.953,13.7268
26/09/2020,5:09:19,49977,167,177,14.885,13.659
26/09/2020,5:09:20,49978,167,178,14.766,13.5912
26/09/2020,5:09:20,49979,167,179,14.766,13.5121
26/09/2020,5:09:21,49980,167,180,14.63,13.4556
26/09/2020,5:09:21,49981,167,181,14.63,13.3878
26/09/2020,5:09:22,49982,167,182,14.477,13.32
26/09/2020,5:09:22,49983,167,183,14.477,13.2522
26/09/2020,5:09:23,49984,167,184,14.341,13.1957
26/09/2020,5:09:23,49985,167,185,14.307,13.1279
26/09/2020,5:09:24,49986,167,186,14.239,13.0601
26/09/2020,5:09:25,49987,167,187,14.154,12.9923
26/09/2020,5:09:25,49988,167,188,14.137,12.9245
26/09/2020,5:09:26,49989,167,189,14.001,12.868
26/09/2020,5:09:26,49990,167,190,14.001,12.8002
26/09/2020,5:09:27,49991,167,191,13.865,12.7437
26/09/2020,5:09:27,49992,167,192,13.882,12.6646
26/09/2020,5:09:28,49993,167,193,13.746,12.6194
26/09/2020,5:09:28,49994,167,194,13.729,12.5516
26/09/2020,5:09:29,49995,167,195,13.627,12.4838
26/09/2020,5:09:30,49996,167,196,13.576,12.4273
26/09/2020,5:09:30,49997,167,197,13.542,12.3595
26/09/2020,5:09:31,49998,167,198,13.423,12.303
26/09/2020,5:09:31,49999,167,199,13.423,12.2352
26/09/2020,5:09:32,50000,167,200,13.304,12.1787
26/09/2020,5:09:32,50001,167,201,13.287,12.1109
26/09/2020,5:09:33,50002,167,202,13.168,12.0657
26/09/2020,5:09:33,50003,167,203,13.185,11.9979
26/09/2020,5:09:34,50004,167,204,13.049,11.9414
26/09/2020,5:09:34,50005,167,205,13.032,11.8736
26/09/2020,5:09:35,50006,167,206,12.964,11.8171
26/09/2020,5:09:36,50007,167,207,12.879,11.7719
26/09/2020,5:09:36,50008,167,208,12.862,11.7041
26/09/2020,5:09:37,50009,167,209,12.777,11.6476
26/09/2020,5:09:37,50010,167,210,12.726,11.5911
26/09/2020,5:09:38,50011,167,211,12.624,11.5459
26/09/2020,5:09:38,50012,167,212,12.641,11.4781
26/09/2020,5:09:39,50013,167,213,12.488,11.4329
26/09/2020,5:09:39,50014,167,214,12.522,11.3651
26/09/2020,5:09:40,50015,167,215,12.403,11.3199
26/09/2020,5:09:41,50016,167,216,12.369,11.2521
26/09/2020,5:09:41,50017,167,217,12.318,11.2069
26/09/2020,5:09:42,50018,167,218,12.233,11.1504
26/09/2020,5:09:42,50019,167,219,12.182,11.0939
26/09/2020,5:09:43,50020,167,220,12.131,11.0374
26/09/2020,5:09:43,50021,167,221,12.114,10.9809
26/09/2020,5:09:44,50022,167,222,11.995,10.9357
26/09/2020,5:09:44,50023,167,223,12.012,10.8792
26/09/2020,5:09:45,50024,167,224,11.876,10.834
26/09/2020,5:09:45,50025,167,225,11.876,10.7662
26/09/2020,5:09:46,50026,167,226,11.791,10.721
26/09/2020,5:09:47,50027,167,227,11.74,10.6758
26/09/2020,5:09:47,50028,167,228,11.672,10.6193
26/09/2020,5:09:48,50029,167,229,11.638,10.5628
26/09/2020,5:09:48,50030,167,230,11.604,10.5063
26/09/2020,5:09:49,50031,167,231,11.502,10.4724
26/09/2020,5:09:49,50032,167,232,11.519,10.4046
26/09/2020,5:09:50,50033,167,233,11.4,10.3707
26/09/2020,5:09:50,50034,167,234,11.4,10.3142
26/09/2020,5:09:51,50035,167,235,11.315,10.2577
26/09/2020,5:09:51,50036,167,236,11.247,10.2125
26/09/2020,5:09:52,50037,167,237,11.247,10.156
26/09/2020,5:09:53,50038,167,238,11.145,10.1108
26/09/2020,5:09:53,50039,167,239,11.111,10.0656
26/09/2020,5:09:54,50040,167,240,11.077,10.0204
26/09/2020,5:09:54,50041,167,241,10.992,9.9752
26/09/2020,5:09:55,50042,167,242,10.992,9.9187
26/09/2020,5:09:55,50043,167,243,10.873,9.8735
26/09/2020,5:09:56,50044,167,244,10.907,9.8283
26/09/2020,5:09:56,50045,167,245,10.771,9.7831
26/09/2020,5:09:57,50046,167,246,10.805,9.7266
26/09/2020,5:09:58,50047,167,247,10.669,9.6927
26/09/2020,5:09:58,50048,167,248,10.703,9.6362
26/09/2020,5:09:59,50049,167,249,10.601,9.591
26/09/2020,5:09:59,50050,167,250,10.567,9.5458
26/09/2020,5:10:00,50051,167,251,10.55,9.5006
26/09/2020,5:10:00,50052,167,252,10.448,9.4554
26/09/2020,5:10:01,50053,167,253,10.482,9.3989
26/09/2020,5:10:01,50054,167,254,10.346,9.3763
26/09/2020,5:10:02,50055,167,255,10.363,9.3198
26/09/2020,5:10:02,50056,167,256,10.295,9.2746
26/09/2020,5:10:03,50057,167,257,10.278,9.2294
26/09/2020,5:10:04,50058,167,258,10.193,9.1842
26/09/2020,5:10:04,50059,167,259,10.159,9.1503
26/09/2020,5:10:05,50060,167,260,10.142,9.0938
26/09/2020,5:10:05,50061,167,261,10.023,9.0599
26/09/2020,5:10:06,50062,167,262,10.057,9.0147
26/09/2020,5:10:06,50063,167,263,9.938,8.9695
26/09/2020,5:10:07,50064,167,264,64.88201,9.0147
26/09/2020,5:10:07,50065,167,265,58.745,9.9639
26/09/2020,5:10:08,50066,167,266,55.175,11.8171
26/09/2020,5:10:09,50067,167,267,52.693,13.9754
26/09/2020,5:10:09,50068,167,268,50.636,16.1563
26/09/2020,5:10:10,50069,167,269,49.038,18.179
26/09/2020,5:10:10,50070,167,270,47.644,20.0209
26/09/2020,5:10:11,50071,167,271,46.403,21.6594
26/09/2020,5:10:11,50072,167,272,45.4,23.1058
26/09/2020,5:10:12,50073,167,273,44.363,24.394
26/09/2020,5:10:12,50074,167,274,43.581,25.5014
26/09/2020,5:10:13,50075,167,275,42.748,26.4732
26/09/2020,5:10:13,50076,167,276,42.119,27.3207
26/09/2020,5:10:14,50077,167,277,41.388,28.0552
26/09/2020,5:10:15,50078,167,278,40.861,28.6767
26/09/2020,5:10:15,50079,167,279,40.3,29.2191
26/09/2020,5:10:16,50080,167,280,39.773,29.6937
26/09/2020,5:10:16,50081,167,281,39.348,30.0666
26/09/2020,5:10:17,50082,167,282,38.838,30.4056
26/09/2020,5:10:17,50083,167,283,38.498,30.6768
26/09/2020,5:10:18,50084,167,284,38.039,30.9028
26/09/2020,5:10:18,50085,167,285,37.75,31.0723
26/09/2020,5:10:19,50086,167,286,37.325,31.2305
26/09/2020,5:10:20,50087,167,287,37.07,31.3209
26/09/2020,5:10:20,50088,167,288,36.696,31.4113
26/09/2020,5:10:21,50089,167,289,36.441,31.4452
26/09/2020,5:10:21,50090,167,290,36.135,31.4791
26/09/2020,5:10:22,50091,167,291,35.829,31.4904
26/09/2020,5:10:22,50092,167,292,35.625,31.4565
26/09/2020,5:10:23,50093,167,293,35.302,31.4339
26/09/2020,5:10:23,50094,167,294,35.132,31.3887
26/09/2020,5:10:24,50095,167,295,34.826,31.3322
26/09/2020,5:10:24,50096,167,296,34.656,31.2531
26/09/2020,5:10:25,50097,167,297,34.35,31.1853
26/09/2020,5:10:26,50098,167,298,34.197,31.0836
26/09/2020,5:10:26,50099,167,299,33.942,30.9932
26/09/2020,5:10:27,50100,167,300,33.738,30.8802
26/09/2020,5:22:57,50101,168,1,1.438,0.8222
26/09/2020,5:22:57,50102,168,2,64.746,0.9578
26/09/2020,5:22:58,50103,168,3,57.878,2.2347
26/09/2020,5:22:59,50104,168,4,53.747,4.5964
26/09/2020,5:22:59,50105,168,5,50.874,7.2745
26/09/2020,5:23:00,50106,168,6,48.579,9.8848
26/09/2020,5:23:00,50107,168,7,46.811,12.303
26/09/2020,5:23:01,50108,168,8,45.179,14.4952
26/09/2020,5:23:01,50109,168,9,43.887,16.4275
26/09/2020,5:23:02,50110,168,10,42.68,18.1451
26/09/2020,5:23:02,50111,168,11,41.643,19.648
26/09/2020,5:23:03,50112,168,12,40.725,20.9588
26/09/2020,5:23:03,50113,168,13,39.841,22.1114
26/09/2020,5:23:04,50114,168,14,39.093,23.1171
26/09/2020,5:23:05,50115,168,15,38.396,23.9872
26/09/2020,5:23:05,50116,168,16,37.801,24.7217
26/09/2020,5:23:06,50117,168,17,37.155,25.3771
26/09/2020,5:23:06,50118,168,18,36.696,25.9082
26/09/2020,5:23:07,50119,168,19,36.135,26.3941
26/09/2020,5:23:07,50120,168,20,35.727,26.7783
26/09/2020,5:23:08,50121,168,21,35.268,27.1173
26/09/2020,5:23:08,50122,168,22,34.894,27.3998
26/09/2020,5:23:09,50123,168,23,34.537,27.6258
26/09/2020,5:23:10,50124,168,24,34.18,27.8066
26/09/2020,5:23:10,50125,168,25,33.823,27.9535
26/09/2020,5:23:11,50126,168,26,33.5,28.0665
26/09/2020,5:23:11,50127,168,27,33.245,28.1343
26/09/2020,5:23:12,50128,168,28,32.888,28.2021
26/09/2020,5:23:12,50129,168,29,32.684,28.2134
26/09/2020,5:23:13,50130,168,30,32.361,28.236
26/09/2020,5:23:13,50131,168,31,32.14,28.2247
26/09/2020,5:23:14,50132,168,32,31.885,28.2021
26/09/2020,5:23:14,50133,168,33,31.63,28.1569
26/09/2020,5:23:15,50134,168,34,31.409,28.1004
26/09/2020,5:23:16,50135,168,35,31.205,28.0439
26/09/2020,5:23:16,50136,168,36,31.018,27.9648
26/09/2020,5:23:17,50137,168,37,30.763,27.8857
26/09/2020,5:23:17,50138,168,38,30.627,27.784
26/09/2020,5:23:18,50139,168,39,30.355,27.7049
26/09/2020,5:23:18,50140,168,40,30.219,27.5919
26/09/2020,5:23:19,50141,168,41,29.981,27.4902
26/09/2020,5:23:19,50142,168,42,29.811,27.3772
26/09/2020,5:23:20,50143,168,43,29.59,27.2642
26/09/2020,5:23:20,50144,168,44,29.471,27.1399
26/09/2020,5:23:21,50145,168,45,29.267,27.0156
26/09/2020,5:23:22,50146,168,46,29.08,26.8913
26/09/2020,5:23:22,50147,168,47,28.961,26.767
26/09/2020,5:23:23,50148,168,48,28.723,26.654
26/09/2020,5:23:23,50149,168,49,28.638,26.5071
26/09/2020,5:23:24,50150,168,50,28.4,26.3828
26/09/2020,5:23:24,50151,168,51,28.298,26.2472
26/09/2020,5:23:25,50152,168,52,28.111,26.1229
26/09/2020,5:23:25,50153,168,53,27.992,25.9873
26/09/2020,5:23:26,50154,168,54,27.771,25.863
26/09/2020,5:23:27,50155,168,55,27.635,25.7274
26/09/2020,5:23:27,50156,168,56,27.499,25.5918
26/09/2020,5:23:28,50157,168,57,27.295,25.4675
26/09/2020,5:23:28,50158,168,58,27.21,25.3206
26/09/2020,5:23:29,50159,168,59,26.989,25.1963
26/09/2020,5:23:29,50160,168,60,26.921,25.0607
26/09/2020,5:23:30,50161,168,61,26.734,24.9364
26/09/2020,5:23:30,50162,168,62,26.598,24.8008
26/09/2020,5:23:31,50163,168,63,26.428,24.6765
26/09/2020,5:23:31,50164,168,64,26.326,24.5409
26/09/2020,5:23:32,50165,168,65,26.173,24.4053
26/09/2020,5:23:33,50166,168,66,26.003,24.281
26/09/2020,5:23:33,50167,168,67,25.918,24.1567
26/09/2020,5:23:34,50168,168,68,25.714,24.0324
26/09/2020,5:23:34,50169,168,69,25.629,23.8968
26/09/2020,5:23:35,50170,168,70,25.442,23.7725
26/09/2020,5:23:35,50171,168,71,25.323,23.6482
26/09/2020,5:23:36,50172,168,72,25.17,23.5239
26/09/2020,5:23:36,50173,168,73,25.085,23.3883
26/09/2020,5:23:37,50174,168,74,24.932,23.264
26/09/2020,5:23:38,50175,168,75,24.779,23.151
26/09/2020,5:23:38,50176,168,76,24.711,23.0154
26/09/2020,5:23:39,50177,168,77,24.507,22.9137
26/09/2020,5:23:39,50178,168,78,24.456,22.7781
26/09/2020,5:23:40,50179,168,79,24.269,22.6651
26/09/2020,5:23:40,50180,168,80,24.167,22.5408
26/09/2020,5:23:41,50181,168,81,24.031,22.4165
26/09/2020,5:23:41,50182,168,82,23.929,22.2922
26/09/2020,5:23:42,50183,168,83,23.776,22.1792
26/09/2020,5:23:42,50184,168,84,23.64,22.0662
26/09/2020,5:23:43,50185,168,85,23.555,21.9419
26/09/2020,5:23:44,50186,168,86,23.385,21.8402
26/09/2020,5:23:44,50187,168,87,23.334,21.7159
26/09/2020,5:23:45,50188,168,88,23.147,21.6029
26/09/2020,5:23:45,50189,168,89,23.079,21.4786
26/09/2020,5:23:46,50190,168,90,22.943,21.3769
26/09/2020,5:23:46,50191,168,91,22.807,21.2639
26/09/2020,5:23:47,50192,168,92,22.688,21.1509
26/09/2020,5:23:47,50193,168,93,22.569,21.0379
26/09/2020,5:23:48,50194,168,94,22.484,20.9249
26/09/2020,5:23:49,50195,168,95,22.314,20.8232
26/09/2020,5:23:49,50196,168,96,22.28,20.6989
26/09/2020,5:23:50,50197,168,97,22.076,20.5972
26/09/2020,5:23:50,50198,168,98,22.025,20.4842
26/09/2020,5:23:51,50199,168,99,21.889,20.3825
26/09/2020,5:23:51,50200,168,100,21.77,20.2808
26/09/2020,5:23:52,50201,168,101,21.651,20.1678
26/09/2020,5:23:52,50202,168,102,21.583,20.0661
26/09/2020,5:23:53,50203,168,103,21.464,19.9531
26/09/2020,5:23:53,50204,168,104,21.311,19.8627
26/09/2020,5:23:54,50205,168,105,21.243,19.7497
26/09/2020,5:23:55,50206,168,106,21.09,19.6593
26/09/2020,5:23:55,50207,168,107,21.056,19.535
26/09/2020,5:23:56,50208,168,108,20.869,19.4446
26/09/2020,5:23:56,50209,168,109,20.818,19.3429
26/09/2020,5:23:57,50210,168,110,20.682,19.2412
26/09/2020,5:23:57,50211,168,111,20.631,19.1395
26/09/2020,5:23:58,50212,168,112,20.478,19.0378
26/09/2020,5:23:58,50213,168,113,20.393,18.9361
26/09/2020,5:23:59,50214,168,114,20.308,18.8457
26/09/2020,5:23:59,50215,168,115,20.155,18.744
26/09/2020,5:24:00,50216,168,116,20.121,18.6423
26/09/2020,5:24:01,50217,168,117,19.951,18.5632
26/09/2020,5:24:01,50218,168,118,19.917,18.4502
26/09/2020,5:24:02,50219,168,119,19.764,18.3598
26/09/2020,5:24:02,50220,168,120,19.713,18.2581
26/09/2020,5:24:03,50221,168,121,19.543,18.179
26/09/2020,5:24:03,50222,168,122,19.475,18.0773
26/09/2020,5:24:04,50223,168,123,19.39,17.9869
26/09/2020,5:24:04,50224,168,124,19.254,17.8965
26/09/2020,5:24:05,50225,168,125,19.22,17.7948
26/09/2020,5:24:06,50226,168,126,19.067,17.7157
26/09/2020,5:24:06,50227,168,127,19.033,17.614
26/09/2020,5:24:07,50228,168,128,18.897,17.5236
26/09/2020,5:24:07,50229,168,129,18.812,17.4332
26/09/2020,5:24:08,50230,168,130,18.693,17.3428
26/09/2020,5:24:08,50231,168,131,18.642,17.2524
26/09/2020,5:24:09,50232,168,132,18.54,17.162
26/09/2020,5:24:09,50233,168,133,18.421,17.0829
26/09/2020,5:24:10,50234,168,134,18.387,16.9925
26/09/2020,5:24:10,50235,168,135,18.217,16.9134
26/09/2020,5:24:11,50236,168,136,18.2,16.8117
26/09/2020,5:24:12,50237,168,137,18.064,16.7326
26/09/2020,5:24:12,50238,168,138,17.996,16.6422
26/09/2020,5:24:13,50239,168,139,17.86,16.5631
26/09/2020,5:24:13,50240,168,140,17.843,16.4727
26/09/2020,5:24:14,50241,168,141,17.724,16.3936
26/09/2020,5:24:14,50242,168,142,17.622,16.3032
26/09/2020,5:24:15,50243,168,143,17.588,16.2241
26/09/2020,5:24:15,50244,168,144,17.435,16.145
26/09/2020,5:24:16,50245,168,145,17.418,16.0546
26/09/2020,5:24:17,50246,168,146,17.265,15.9868
26/09/2020,5:24:17,50247,168,147,17.214,15.8964
26/09/2020,5:24:18,50248,168,148,17.112,15.8173
26/09/2020,5:24:18,50249,168,149,17.078,15.7269
26/09/2020,5:24:19,50250,168,150,16.942,15.6591
26/09/2020,5:24:19,50251,168,151,16.874,15.58
26/09/2020,5:24:20,50252,168,152,16.806,15.4896
26/09/2020,5:24:20,50253,168,153,16.687,15.4218
26/09/2020,5:24:21,50254,168,154,16.67,15.3314
26/09/2020,5:24:21,50255,168,155,16.5,15.2749
26/09/2020,5:24:22,50256,168,156,16.483,15.1845
26/09/2020,5:24:23,50257,168,157,16.381,15.1054
26/09/2020,5:24:23,50258,168,158,16.33,15.0263
26/09/2020,5:24:24,50259,168,159,16.194,14.9585
26/09/2020,5:24:24,50260,168,160,16.143,14.8794
26/09/2020,5:24:25,50261,168,161,16.075,14.8116
26/09/2020,5:24:25,50262,168,162,15.956,14.7325
26/09/2020,5:24:26,50263,168,163,15.939,14.6534
26/09/2020,5:24:26,50264,168,164,15.803,14.5856
26/09/2020,5:24:27,50265,168,165,15.803,14.5065
26/09/2020,5:24:27,50266,168,166,15.667,14.4387
26/09/2020,5:24:28,50267,168,167,15.616,14.3596
26/09/2020,5:24:29,50268,168,168,15.497,14.2918
26/09/2020,5:24:29,50269,168,169,15.48,14.224
26/09/2020,5:24:30,50270,168,170,15.378,14.1449
26/09/2020,5:24:30,50271,168,171,15.293,14.0771
26/09/2020,5:24:31,50272,168,172,15.259,13.998
26/09/2020,5:24:31,50273,168,173,15.123,13.9415
26/09/2020,5:24:32,50274,168,174,15.123,13.8624
26/09/2020,5:24:32,50275,168,175,14.987,13.7946
26/09/2020,5:24:33,50276,168,176,14.953,13.7268
26/09/2020,5:24:34,50277,168,177,14.834,13.659
26/09/2020,5:24:34,50278,168,178,14.834,13.5799
26/09/2020,5:24:35,50279,168,179,14.715,13.5234
26/09/2020,5:24:35,50280,168,180,14.647,13.4556
26/09/2020,5:24:36,50281,168,181,14.613,13.3765
26/09/2020,5:24:36,50282,168,182,14.494,13.32
26/09/2020,5:24:37,50283,168,183,14.494,13.2522
26/09/2020,5:24:37,50284,168,184,14.341,13.1957
26/09/2020,5:24:38,50285,168,185,14.324,13.1166
26/09/2020,5:24:38,50286,168,186,14.239,13.0601
26/09/2020,5:24:39,50287,168,187,14.205,12.9923
26/09/2020,5:24:40,50288,168,188,14.103,12.9245
26/09/2020,5:24:40,50289,168,189,14.018,12.868
26/09/2020,5:24:41,50290,168,190,14.001,12.8002
26/09/2020,5:24:41,50291,168,191,13.865,12.7437
26/09/2020,5:24:42,50292,168,192,13.882,12.6646
26/09/2020,5:24:42,50293,168,193,13.746,12.6194
26/09/2020,5:24:43,50294,168,194,13.729,12.5516
26/09/2020,5:24:43,50295,168,195,13.644,12.4838
26/09/2020,5:24:44,50296,168,196,13.593,12.4273
26/09/2020,5:24:45,50297,168,197,13.491,12.3595
26/09/2020,5:24:45,50298,168,198,13.44,12.3143
26/09/2020,5:24:46,50299,168,199,13.406,12.2352
26/09/2020,5:24:46,50300,168,200,13.287,12.19
26/09/2020,5:24:47,50301,168,201,13.304,12.1222
26/09/2020,5:24:47,50302,168,202,13.185,12.0657
26/09/2020,5:24:48,50303,168,203,13.151,11.9979
26/09/2020,5:24:48,50304,168,204,13.083,11.9414
26/09/2020,5:24:49,50305,168,205,12.998,11.8849
26/09/2020,5:24:49,50306,168,206,12.947,11.8284
26/09/2020,5:24:50,50307,168,207,12.879,11.7719
26/09/2020,5:24:51,50308,168,208,12.862,11.7041
26/09/2020,5:24:51,50309,168,209,12.743,11.6589
26/09/2020,5:24:52,50310,168,210,12.743,11.5911
26/09/2020,5:24:52,50311,168,211,12.624,11.5459
26/09/2020,5:24:53,50312,168,212,12.607,11.4781
26/09/2020,5:24:53,50313,168,213,12.539,11.4216
26/09/2020,5:24:54,50314,168,214,12.454,11.3764
26/09/2020,5:24:54,50315,168,215,12.42,11.3086
26/09/2020,5:24:55,50316,168,216,12.352,11.2521
26/09/2020,5:24:55,50317,168,217,12.335,11.1956
26/09/2020,5:24:56,50318,168,218,12.199,11.1504
26/09/2020,5:24:57,50319,168,219,12.216,11.0939
26/09/2020,5:24:57,50320,168,220,12.097,11.0487
26/09/2020,5:24:58,50321,168,221,12.08,10.9809
26/09/2020,5:24:58,50322,168,222,12.046,10.9244
26/09/2020,5:24:59,50323,168,223,11.927,10.8792
26/09/2020,5:24:59,50324,168,224,11.944,10.8227
26/09/2020,5:25:00,50325,168,225,11.825,10.7775
26/09/2020,5:25:00,50326,168,226,11.808,10.721
26/09/2020,5:25:01,50327,168,227,11.706,10.6758
26/09/2020,5:25:02,50328,168,228,11.74,10.6193
26/09/2020,5:25:02,50329,168,229,11.621,10.5741
26/09/2020,5:25:03,50330,168,230,11.587,10.5063
26/09/2020,5:25:03,50331,168,231,11.536,10.4611
26/09/2020,5:25:04,50332,168,232,11.451,10.4159
26/09/2020,5:25:04,50333,168,233,11.468,10.3594
26/09/2020,5:25:05,50334,168,234,11.349,10.3142
26/09/2020,5:25:05,50335,168,235,11.349,10.2577
26/09/2020,5:25:06,50336,168,236,11.23,10.2238
26/09/2020,5:25:06,50337,168,237,11.247,10.156
26/09/2020,5:25:07,50338,168,238,11.162,10.1221
26/09/2020,5:25:08,50339,168,239,11.111,10.0656
26/09/2020,5:25:08,50340,168,240,11.094,10.0204
26/09/2020,5:25:09,50341,168,241,10.975,9.9752
26/09/2020,5:25:09,50342,168,242,11.009,9.9187
26/09/2020,5:25:10,50343,168,243,10.89,9.8735
26/09/2020,5:25:10,50344,168,244,10.907,9.8283
26/09/2020,5:25:11,50345,168,245,10.771,9.7831
26/09/2020,5:25:11,50346,168,246,10.805,9.7266
26/09/2020,5:25:12,50347,168,247,10.703,9.6814
26/09/2020,5:25:13,50348,168,248,10.669,9.6362
26/09/2020,5:25:13,50349,168,249,10.635,9.591
26/09/2020,5:25:14,50350,168,250,10.55,9.5458
26/09/2020,5:25:14,50351,168,251,10.55,9.5006
26/09/2020,5:25:15,50352,168,252,10.431,9.4667
26/09/2020,5:25:15,50353,168,253,10.448,9.4102
26/09/2020,5:25:16,50354,168,254,10.363,9.365
26/09/2020,5:25:16,50355,168,255,10.38,9.3198
26/09/2020,5:25:17,50356,168,256,10.244,9.2859
26/09/2020,5:25:17,50357,168,257,10.278,9.2294
26/09/2020,5:25:18,50358,168,258,10.176,9.1955
26/09/2020,5:25:19,50359,168,259,10.142,9.1503
26/09/2020,5:25:19,50360,168,260,10.125,9.0938
26/09/2020,5:25:20,50361,168,261,10.023,9.0599
26/09/2020,5:25:20,50362,168,262,10.057,9.0147
26/09/2020,5:25:21,50363,168,263,9.955,8.9808
26/09/2020,5:25:21,50364,168,264,64.899,9.0034
26/09/2020,5:25:22,50365,168,265,58.694,9.9639
26/09/2020,5:25:22,50366,168,266,55.192,11.8171
26/09/2020,5:25:23,50367,168,267,52.591,14.0093
26/09/2020,5:25:23,50368,168,268,50.619,16.1789
26/09/2020,5:25:24,50369,168,269,49.004,18.2016
26/09/2020,5:25:25,50370,168,270,47.576,20.0435
26/09/2020,5:25:25,50371,168,271,46.437,21.6707
26/09/2020,5:25:26,50372,168,272,45.281,23.1284
26/09/2020,5:25:26,50373,168,273,44.397,24.4053
26/09/2020,5:25:27,50374,168,274,43.479,25.524
26/09/2020,5:25:27,50375,168,275,42.799,26.4958
26/09/2020,5:25:28,50376,168,276,42.017,27.3433
26/09/2020,5:25:28,50377,168,277,41.422,28.0665
26/09/2020,5:25:29,50378,168,278,40.81,28.6993
26/09/2020,5:25:30,50379,168,279,40.266,29.2417
26/09/2020,5:25:30,50380,168,280,39.807,29.6937
26/09/2020,5:25:31,50381,168,281,39.263,30.0892
26/09/2020,5:25:31,50382,168,282,38.872,30.4169
26/09/2020,5:25:32,50383,168,283,38.413,30.6881
26/09/2020,5:25:32,50384,168,284,38.09,30.9028
26/09/2020,5:25:33,50385,168,285,37.665,31.0836
26/09/2020,5:25:33,50386,168,286,37.376,31.2305
26/09/2020,5:25:34,50387,168,287,37.002,31.3322
26/09/2020,5:25:34,50388,168,288,36.696,31.4113
26/09/2020,5:25:35,50389,168,289,36.441,31.4565
26/09/2020,5:25:36,50390,168,290,36.084,31.4791
26/09/2020,5:25:36,50391,168,291,35.863,31.4791
26/09/2020,5:25:37,50392,168,292,35.557,31.4678
26/09/2020,5:25:37,50393,168,293,35.353,31.4226
26/09/2020,5:25:38,50394,168,294,35.03,31.3887
26/09/2020,5:25:38,50395,168,295,34.86,31.3209
26/09/2020,5:25:39,50396,168,296,34.588,31.2531
26/09/2020,5:25:39,50397,168,297,34.367,31.174
26/09/2020,5:25:40,50398,168,298,34.18,31.0836
26/09/2020,5:25:41,50399,168,299,33.908,30.9819
26/09/2020,5:25:41,50400,168,300,33.772,30.8802
26/09/2020,5:38:11,50401,169,1,1.387,0.8222
26/09/2020,5:38:12,50402,169,2,64.81401,0.9465
26/09/2020,5:38:12,50403,169,3,57.827,2.246
26/09/2020,5:38:13,50404,169,4,53.781,4.5851
26/09/2020,5:38:14,50405,169,5,50.891,7.2519
26/09/2020,5:38:14,50406,169,6,48.596,9.8735
26/09/2020,5:38:15,50407,169,7,46.811,12.2917
26/09/2020,5:38:15,50408,169,8,45.179,14.4839
26/09/2020,5:38:16,50409,169,9,43.904,16.4275
26/09/2020,5:38:16,50410,169,10,42.68,18.1451
26/09/2020,5:38:17,50411,169,11,41.66,19.6593
26/09/2020,5:38:17,50412,169,12,40.674,20.9814
26/09/2020,5:38:18,50413,169,13,39.858,22.1227
26/09/2020,5:38:18,50414,169,14,39.11,23.1171
26/09/2020,5:38:19,50415,169,15,38.379,23.9872
26/09/2020,5:38:20,50416,169,16,37.801,24.7217
26/09/2020,5:38:20,50417,169,17,37.155,25.3771
26/09/2020,5:38:21,50418,169,18,36.696,25.9082
26/09/2020,5:38:21,50419,169,19,36.135,26.3941
26/09/2020,5:38:22,50420,169,20,35.71,26.7896
26/09/2020,5:38:22,50421,169,21,35.234,27.1286
26/09/2020,5:38:23,50422,169,22,34.911,27.3998
26/09/2020,5:38:23,50423,169,23,34.503,27.6371
26/09/2020,5:38:24,50424,169,24,34.146,27.8179
26/09/2020,5:38:24,50425,169,25,33.857,27.9535
26/09/2020,5:38:25,50426,169,26,33.466,28.0665
26/09/2020,5:38:26,50427,169,27,33.245,28.1456
26/09/2020,5:38:26,50428,169,28,32.888,28.2021
26/09/2020,5:38:27,50429,169,29,32.667,28.2247
26/09/2020,5:38:27,50430,169,30,32.344,28.2473
26/09/2020,5:38:28,50431,169,31,32.157,28.2247
26/09/2020,5:38:28,50432,169,32,31.868,28.2021
26/09/2020,5:38:29,50433,169,33,31.647,28.1569
26/09/2020,5:38:29,50434,169,34,31.443,28.1117
26/09/2020,5:38:30,50435,169,35,31.171,28.0439
26/09/2020,5:38:31,50436,169,36,31.035,27.9648
26/09/2020,5:38:31,50437,169,37,30.746,27.8857
26/09/2020,5:38:32,50438,169,38,30.61,27.7953
26/09/2020,5:38:32,50439,169,39,30.372,27.7049
26/09/2020,5:38:33,50440,169,40,30.219,27.5919
26/09/2020,5:38:33,50441,169,41,29.964,27.4902
26/09/2020,5:38:34,50442,169,42,29.828,27.3772
26/09/2020,5:38:34,50443,169,43,29.624,27.2642
26/09/2020,5:38:35,50444,169,44,29.437,27.1512
26/09/2020,5:38:35,50445,169,45,29.318,27.0156
26/09/2020,5:38:36,50446,169,46,29.063,26.9026
26/09/2020,5:38:37,50447,169,47,28.961,26.767
26/09/2020,5:38:37,50448,169,48,28.723,26.6427
26/09/2020,5:38:38,50449,169,49,28.621,26.5184
26/09/2020,5:38:38,50450,169,50,28.4,26.3941
26/09/2020,5:38:39,50451,169,51,28.315,26.2472
26/09/2020,5:38:39,50452,169,52,28.094,26.1229
26/09/2020,5:38:40,50453,169,53,27.958,25.9873
26/09/2020,5:38:40,50454,169,54,27.805,25.863
26/09/2020,5:38:41,50455,169,55,27.618,25.7274
26/09/2020,5:38:42,50456,169,56,27.533,25.5918
26/09/2020,5:38:42,50457,169,57,27.295,25.4675
26/09/2020,5:38:43,50458,169,58,27.21,25.3319
26/09/2020,5:38:43,50459,169,59,27.006,25.1963
26/09/2020,5:38:44,50460,169,60,26.921,25.0607
26/09/2020,5:38:44,50461,169,61,26.7,24.9364
26/09/2020,5:38:45,50462,169,62,26.615,24.8008
26/09/2020,5:38:45,50463,169,63,26.428,24.6765
26/09/2020,5:38:46,50464,169,64,26.309,24.5409
26/09/2020,5:38:46,50465,169,65,26.173,24.4166
26/09/2020,5:38:47,50466,169,66,26.003,24.281
26/09/2020,5:38:48,50467,169,67,25.918,24.1567
26/09/2020,5:38:48,50468,169,68,25.697,24.0324
26/09/2020,5:38:49,50469,169,69,25.629,23.8968
26/09/2020,5:38:49,50470,169,70,25.442,23.7725
26/09/2020,5:38:50,50471,169,71,25.374,23.6369
26/09/2020,5:38:50,50472,169,72,25.17,23.5239
26/09/2020,5:38:51,50473,169,73,25.085,23.3883
26/09/2020,5:38:51,50474,169,74,24.915,23.2753
26/09/2020,5:38:52,50475,169,75,24.796,23.151
26/09/2020,5:38:52,50476,169,76,24.694,23.0154
26/09/2020,5:38:53,50477,169,77,24.507,22.9024
26/09/2020,5:38:54,50478,169,78,24.456,22.7781
26/09/2020,5:38:54,50479,169,79,24.269,22.6651
26/09/2020,5:38:55,50480,169,80,24.184,22.5408
26/09/2020,5:38:55,50481,169,81,23.997,22.4278
26/09/2020,5:38:56,50482,169,82,23.946,22.2922
26/09/2020,5:38:56,50483,169,83,23.759,22.1905
26/09/2020,5:38:57,50484,169,84,23.674,22.0662
26/09/2020,5:38:57,50485,169,85,23.538,21.9532
26/09/2020,5:38:58,50486,169,86,23.402,21.8289
26/09/2020,5:38:59,50487,169,87,23.317,21.7159
26/09/2020,5:38:59,50488,169,88,23.164,21.6029
26/09/2020,5:39:00,50489,169,89,23.062,21.4899
26/09/2020,5:39:00,50490,169,90,22.909,21.3769
26/09/2020,5:39:01,50491,169,91,22.858,21.2639
26/09/2020,5:39:01,50492,169,92,22.654,21.1509
26/09/2020,5:39:02,50493,169,93,22.62,21.0379
26/09/2020,5:39:02,50494,169,94,22.45,20.9249
26/09/2020,5:39:03,50495,169,95,22.365,20.8119
26/09/2020,5:39:03,50496,169,96,22.246,20.7102
26/09/2020,5:39:04,50497,169,97,22.093,20.5972
26/09/2020,5:39:05,50498,169,98,22.008,20.4955
26/09/2020,5:39:05,50499,169,99,21.889,20.3825
26/09/2020,5:39:06,50500,169,100,21.804,20.2695
26/09/2020,5:39:06,50501,169,101,21.634,20.1791
26/09/2020,5:39:07,50502,169,102,21.6,20.0548
26/09/2020,5:39:07,50503,169,103,21.413,19.9644
26/09/2020,5:39:08,50504,169,104,21.362,19.8514
26/09/2020,5:39:08,50505,169,105,21.226,19.7497
26/09/2020,5:39:09,50506,169,106,21.124,19.648
26/09/2020,5:39:10,50507,169,107,20.988,19.5463
26/09/2020,5:39:10,50508,169,108,20.937,19.4446
26/09/2020,5:39:11,50509,169,109,20.801,19.3429
26/09/2020,5:39:11,50510,169,110,20.682,19.2412
26/09/2020,5:39:12,50511,169,111,20.631,19.1395
26/09/2020,5:39:12,50512,169,112,20.444,19.0491
26/09/2020,5:39:13,50513,169,113,20.427,18.9361
26/09/2020,5:39:13,50514,169,114,20.24,18.857
26/09/2020,5:39:14,50515,169,115,20.206,18.744
26/09/2020,5:39:14,50516,169,116,20.07,18.6536
26/09/2020,5:39:15,50517,169,117,20.019,18.5519
26/09/2020,5:39:16,50518,169,118,19.849,18.4615
26/09/2020,5:39:16,50519,169,119,19.798,18.3598
26/09/2020,5:39:17,50520,169,120,19.679,18.2694
26/09/2020,5:39:17,50521,169,121,19.56,18.179
26/09/2020,5:39:18,50522,169,122,19.509,18.066
26/09/2020,5:39:18,50523,169,123,19.339,17.9869
26/09/2020,5:39:19,50524,169,124,19.322,17.8852
26/09/2020,5:39:19,50525,169,125,19.169,17.8061
26/09/2020,5:39:20,50526,169,126,19.135,17.7044
26/09/2020,5:39:20,50527,169,127,18.965,17.6253
26/09/2020,5:39:21,50528,169,128,18.931,17.5236
26/09/2020,5:39:22,50529,169,129,18.778,17.4445
26/09/2020,5:39:22,50530,169,130,18.727,17.3428
26/09/2020,5:39:23,50531,169,131,18.625,17.2524
26/09/2020,5:39:23,50532,169,132,18.506,17.1733
26/09/2020,5:39:24,50533,169,133,18.472,17.0716
26/09/2020,5:39:24,50534,169,134,18.302,17.0038
26/09/2020,5:39:25,50535,169,135,18.302,16.9021
26/09/2020,5:39:25,50536,169,136,18.149,16.823
26/09/2020,5:39:26,50537,169,137,18.115,16.7326
26/09/2020,5:39:27,50538,169,138,17.945,16.6535
26/09/2020,5:39:27,50539,169,139,17.945,16.5631
26/09/2020,5:39:28,50540,169,140,17.775,16.4727
26/09/2020,5:39:28,50541,169,141,17.741,16.3936
26/09/2020,5:39:29,50542,169,142,17.639,16.3145
26/09/2020,5:39:29,50543,169,143,17.537,16.2241
26/09/2020,5:39:30,50544,169,144,17.486,16.145
26/09/2020,5:39:30,50545,169,145,17.384,16.0659
26/09/2020,5:39:31,50546,169,146,17.299,15.9755
26/09/2020,5:39:31,50547,169,147,17.18,15.8964
26/09/2020,5:39:32,50548,169,148,17.146,15.8173
26/09/2020,5:39:33,50549,169,149,16.993,15.7495
26/09/2020,5:39:33,50550,169,150,16.993,15.6591
26/09/2020,5:39:34,50551,169,151,16.84,15.58
26/09/2020,5:39:34,50552,169,152,16.806,15.5009
26/09/2020,5:39:35,50553,169,153,16.721,15.4218
26/09/2020,5:39:35,50554,169,154,16.619,15.3427
26/09/2020,5:39:36,50555,169,155,16.517,15.2636
26/09/2020,5:39:36,50556,169,156,16.466,15.1845
26/09/2020,5:39:37,50557,169,157,16.398,15.1054
26/09/2020,5:39:38,50558,169,158,16.262,15.0376
26/09/2020,5:39:38,50559,169,159,16.262,14.9585
26/09/2020,5:39:39,50560,169,160,16.109,14.8907
26/09/2020,5:39:39,50561,169,161,16.092,14.8003
26/09/2020,5:39:40,50562,169,162,15.973,14.7325
26/09/2020,5:39:40,50563,169,163,15.905,14.6534
26/09/2020,5:39:41,50564,169,164,15.803,14.5856
26/09/2020,5:39:41,50565,169,165,15.786,14.5065
26/09/2020,5:39:42,50566,169,166,15.684,14.4387
26/09/2020,5:39:42,50567,169,167,15.582,14.3596
26/09/2020,5:39:43,50568,169,168,15.565,14.2918
26/09/2020,5:39:44,50569,169,169,15.412,14.224
26/09/2020,5:39:44,50570,169,170,15.412,14.1449
26/09/2020,5:39:45,50571,169,171,15.259,14.0884
26/09/2020,5:39:45,50572,169,172,15.259,14.0093
26/09/2020,5:39:46,50573,169,173,15.14,13.9415
26/09/2020,5:39:46,50574,169,174,15.123,13.8624
26/09/2020,5:39:47,50575,169,175,14.97,13.7946
26/09/2020,5:39:47,50576,169,176,14.953,13.7268
26/09/2020,5:39:48,50577,169,177,14.851,13.659
26/09/2020,5:39:49,50578,169,178,14.783,13.5912
26/09/2020,5:39:49,50579,169,179,14.749,13.5234
26/09/2020,5:39:50,50580,169,180,14.613,13.4556
26/09/2020,5:39:50,50581,169,181,14.63,13.3878
26/09/2020,5:39:51,50582,169,182,14.477,13.32
26/09/2020,5:39:51,50583,169,183,14.477,13.2522
26/09/2020,5:39:52,50584,169,184,14.341,13.1957
26/09/2020,5:39:52,50585,169,185,14.341,13.1166
26/09/2020,5:39:53,50586,169,186,14.205,13.0601
26/09/2020,5:39:53,50587,169,187,14.171,12.9923
26/09/2020,5:39:54,50588,169,188,14.103,12.9245
26/09/2020,5:39:55,50589,169,189,14.001,12.868
26/09/2020,5:39:55,50590,169,190,14.001,12.8002
26/09/2020,5:39:56,50591,169,191,13.865,12.7437
26/09/2020,5:39:56,50592,169,192,13.865,12.6759
26/09/2020,5:39:57,50593,169,193,13.729,12.6194
26/09/2020,5:39:57,50594,169,194,13.746,12.5403
26/09/2020,5:39:58,50595,169,195,13.61,12.4951
26/09/2020,5:39:58,50596,169,196,13.593,12.416
26/09/2020,5:39:59,50597,169,197,13.508,12.3708
26/09/2020,5:39:59,50598,169,198,13.44,12.303
26/09/2020,5:40:00,50599,169,199,13.423,12.2352
26/09/2020,5:40:01,50600,169,200,13.287,12.19
26/09/2020,5:40:01,50601,169,201,13.304,12.1222
26/09/2020,5:40:02,50602,169,202,13.151,12.0657
26/09/2020,5:40:02,50603,169,203,13.185,11.9979
26/09/2020,5:40:03,50604,169,204,13.032,11.9527
26/09/2020,5:40:03,50605,169,205,13.032,11.8736
26/09/2020,5:40:04,50606,169,206,12.947,11.8171
26/09/2020,5:40:04,50607,169,207,12.896,11.7719
26/09/2020,5:40:05,50608,169,208,12.862,11.7154
26/09/2020,5:40:06,50609,169,209,12.743,11.6589
26/09/2020,5:40:06,50610,169,210,12.76,11.5911
26/09/2020,5:40:07,50611,169,211,12.624,11.5459
26/09/2020,5:40:07,50612,169,212,12.624,11.4781
26/09/2020,5:40:08,50613,169,213,12.488,11.4329
26/09/2020,5:40:08,50614,169,214,12.505,11.3651
26/09/2020,5:40:09,50615,169,215,12.386,11.3199
26/09/2020,5:40:09,50616,169,216,12.369,11.2521
26/09/2020,5:40:10,50617,169,217,12.318,11.2069
26/09/2020,5:40:10,50618,169,218,12.216,11.1504
26/09/2020,5:40:11,50619,169,219,12.233,11.0939
26/09/2020,5:40:12,50620,169,220,12.097,11.0374
26/09/2020,5:40:12,50621,169,221,12.097,10.9809
26/09/2020,5:40:13,50622,169,222,11.978,10.9357
26/09/2020,5:40:13,50623,169,223,11.995,10.8792
26/09/2020,5:40:14,50624,169,224,11.876,10.834
26/09/2020,5:40:14,50625,169,225,11.876,10.7662
26/09/2020,5:40:15,50626,169,226,11.774,10.721
26/09/2020,5:40:15,50627,169,227,11.74,10.6758
26/09/2020,5:40:16,50628,169,228,11.706,10.6193
26/09/2020,5:40:17,50629,169,229,11.604,10.5741
26/09/2020,5:40:17,50630,169,230,11.621,10.5176
26/09/2020,5:40:18,50631,169,231,11.519,10.4724
26/09/2020,5:40:18,50632,169,232,11.502,10.4046
26/09/2020,5:40:19,50633,169,233,11.383,10.3707
26/09/2020,5:40:19,50634,169,234,11.417,10.3029
26/09/2020,5:40:20,50635,169,235,11.281,10.269
26/09/2020,5:40:20,50636,169,236,11.298,10.2125
26/09/2020,5:40:21,50637,169,237,11.196,10.1673
26/09/2020,5:40:21,50638,169,238,11.162,10.1221
26/09/2020,5:40:22,50639,169,239,11.128,10.0656
26/09/2020,5:40:23,50640,169,240,11.077,10.0204
26/09/2020,5:40:23,50641,169,241,11.009,9.9752
26/09/2020,5:40:24,50642,169,242,10.941,9.93
26/09/2020,5:40:24,50643,169,243,10.941,9.8735
26/09/2020,5:40:25,50644,169,244,10.822,9.8283
26/09/2020,5:40:25,50645,169,245,10.856,9.7831
26/09/2020,5:40:26,50646,169,246,10.754,9.7379
26/09/2020,5:40:26,50647,169,247,10.737,9.6814
26/09/2020,5:40:27,50648,169,248,10.686,9.6475
26/09/2020,5:40:27,50649,169,249,10.601,9.6023
26/09/2020,5:40:28,50650,169,250,10.601,9.5458
26/09/2020,5:40:29,50651,169,251,10.499,9.5006
26/09/2020,5:40:29,50652,169,252,10.482,9.4554
26/09/2020,5:40:30,50653,169,253,10.431,9.4102
26/09/2020,5:40:30,50654,169,254,10.363,9.365
26/09/2020,5:40:31,50655,169,255,10.346,9.3198
26/09/2020,5:40:31,50656,169,256,10.261,9.2859
26/09/2020,5:40:32,50657,169,257,10.278,9.2294
26/09/2020,5:40:32,50658,169,258,10.159,9.1955
26/09/2020,5:40:33,50659,169,259,10.159,9.1503
26/09/2020,5:40:34,50660,169,260,10.074,9.1051
26/09/2020,5:40:34,50661,169,261,10.091,9.0599
26/09/2020,5:40:35,50662,169,262,9.972,9.026
26/09/2020,5:40:35,50663,169,263,64.88201,9.0486
26/09/2020,5:40:36,50664,169,264,58.779,10.0091
26/09/2020,5:40:36,50665,169,265,55.226,11.8623
26/09/2020,5:40:37,50666,169,266,52.693,14.0432
26/09/2020,5:40:37,50667,169,267,50.653,16.2241
26/09/2020,5:40:38,50668,169,268,49.072,18.2468
26/09/2020,5:40:38,50669,169,269,47.61,20.1
26/09/2020,5:40:39,50670,169,270,46.454,21.7385
26/09/2020,5:40:40,50671,169,271,45.332,23.1962
26/09/2020,5:40:40,50672,169,272,44.448,24.4618
26/09/2020,5:40:41,50673,169,273,43.53,25.5805
26/09/2020,5:40:41,50674,169,274,42.816,26.541
26/09/2020,5:40:42,50675,169,275,42.102,27.3885
26/09/2020,5:40:42,50676,169,276,41.439,28.123
26/09/2020,5:40:43,50677,169,277,40.895,28.7445
26/09/2020,5:40:43,50678,169,278,40.266,29.2869
26/09/2020,5:40:44,50679,169,279,39.824,29.7389
26/09/2020,5:40:45,50680,169,280,39.348,30.1344
26/09/2020,5:40:45,50681,169,281,38.889,30.4621
26/09/2020,5:40:46,50682,169,282,38.532,30.7333
26/09/2020,5:40:46,50683,169,283,38.073,30.9593
26/09/2020,5:40:47,50684,169,284,37.784,31.1288
26/09/2020,5:40:47,50685,169,285,37.359,31.2757
26/09/2020,5:40:48,50686,169,286,37.07,31.3774
26/09/2020,5:40:48,50687,169,287,36.764,31.4452
26/09/2020,5:40:49,50688,169,288,36.475,31.5017
26/09/2020,5:40:49,50689,169,289,36.152,31.5243
26/09/2020,5:40:50,50690,169,290,35.863,31.5243
26/09/2020,5:40:51,50691,169,291,35.625,31.513
26/09/2020,5:40:51,50692,169,292,35.353,31.4791
26/09/2020,5:40:52,50693,169,293,35.166,31.4226
26/09/2020,5:40:52,50694,169,294,34.843,31.3774
26/09/2020,5:40:53,50695,169,295,34.673,31.2983
26/09/2020,5:40:53,50696,169,296,34.384,31.2192
26/09/2020,5:40:54,50697,169,297,34.231,31.1175
26/09/2020,5:40:54,50698,169,298,33.942,31.0271
26/09/2020,5:40:55,50699,169,299,33.806,30.9141
26/09/2020,5:40:55,50700,169,300,33.551,30.8124
26/09/2020,5:53:26,50701,170,1,1.387,0.8222
26/09/2020,5:53:26,50702,170,2,64.831,0.9465
26/09/2020,5:53:27,50703,170,3,57.844,2.2573
26/09/2020,5:53:27,50704,170,4,53.815,4.5964
26/09/2020,5:53:28,50705,170,5,50.891,7.2632
26/09/2020,5:53:29,50706,170,6,48.63,9.8961
26/09/2020,5:53:29,50707,170,7,46.488,12.6872
26/09/2020,5:53:30,50708,170,8,44.822,15.1054
26/09/2020,5:53:30,50709,170,9,43.156,17.5236
26/09/2020,5:53:31,50710,170,10,42.034,19.1056
26/09/2020,5:53:32,50711,170,11,41.048,20.4955
26/09/2020,5:53:32,50712,170,12,40.198,21.7046
26/09/2020,5:53:33,50713,170,13,39.365,22.7555
26/09/2020,5:53:33,50714,170,14,38.719,23.6708
26/09/2020,5:53:34,50715,170,15,37.988,24.4731
26/09/2020,5:53:34,50716,170,16,37.461,25.1398
26/09/2020,5:53:35,50717,170,17,36.849,25.7387
26/09/2020,5:53:35,50718,170,18,36.39,26.2359
26/09/2020,5:53:36,50719,170,19,35.846,26.6653
26/09/2020,5:53:37,50720,170,20,35.489,27.0156
26/09/2020,5:53:37,50721,170,21,34.996,27.3207
26/09/2020,5:53:38,50722,170,22,34.69,27.558
26/09/2020,5:53:38,50723,170,23,34.265,27.7614
26/09/2020,5:53:39,50724,170,24,33.976,27.9196
26/09/2020,5:53:39,50725,170,25,33.636,28.0439
26/09/2020,5:53:40,50726,170,26,33.33,28.1343
26/09/2020,5:53:40,50727,170,27,33.007,28.2021
26/09/2020,5:53:41,50728,170,28,32.786,28.2247
26/09/2020,5:53:41,50729,170,29,32.48,28.2586
26/09/2020,5:53:42,50730,170,30,32.242,28.2473
26/09/2020,5:53:43,50731,170,31,32.004,28.2247
26/09/2020,5:53:43,50732,170,32,31.732,28.1908
26/09/2020,5:53:44,50733,170,33,31.562,28.1343
26/09/2020,5:53:44,50734,170,34,31.273,28.0891
26/09/2020,5:53:45,50735,170,35,31.12,28.01
26/09/2020,5:53:45,50736,170,36,30.848,27.9309
26/09/2020,5:53:46,50737,170,37,30.678,27.8405
26/09/2020,5:53:46,50738,170,38,30.44,27.7501
26/09/2020,5:53:47,50739,170,39,30.304,27.6484
26/09/2020,5:53:47,50740,170,40,30.032,27.5467
26/09/2020,5:53:48,50741,170,41,29.93,27.4224
26/09/2020,5:53:49,50742,170,42,29.675,27.3207
26/09/2020,5:53:49,50743,170,43,29.556,27.1964
26/09/2020,5:53:50,50744,170,44,29.335,27.0834
26/09/2020,5:53:50,50745,170,45,29.182,26.9591
26/09/2020,5:53:51,50746,170,46,28.961,26.8348
26/09/2020,5:53:51,50747,170,47,28.859,26.6992
26/09/2020,5:53:52,50748,170,48,28.638,26.5749
26/09/2020,5:53:52,50749,170,49,28.519,26.4393
26/09/2020,5:53:53,50750,170,50,28.332,26.315
26/09/2020,5:53:54,50751,170,51,28.162,26.1794
26/09/2020,5:53:54,50752,170,52,28.043,26.0438
26/09/2020,5:53:55,50753,170,53,27.839,25.9195
26/09/2020,5:53:55,50754,170,54,27.737,25.7839
26/09/2020,5:53:56,50755,170,55,27.516,25.6596
26/09/2020,5:53:56,50756,170,56,27.397,25.5127
26/09/2020,5:53:57,50757,170,57,27.21,25.3997
26/09/2020,5:53:57,50758,170,58,27.125,25.2528
26/09/2020,5:53:58,50759,170,59,26.904,25.1285
26/09/2020,5:53:58,50760,170,60,26.836,24.9929
26/09/2020,5:53:59,50761,170,61,26.615,24.8686
26/09/2020,5:54:00,50762,170,62,26.547,24.7217
26/09/2020,5:54:00,50763,170,63,26.343,24.5974
26/09/2020,5:54:01,50764,170,64,26.241,24.4618
26/09/2020,5:54:01,50765,170,65,26.037,24.3488
26/09/2020,5:54:02,50766,170,66,25.969,24.2132
26/09/2020,5:54:02,50767,170,67,25.782,24.0889
26/09/2020,5:54:03,50768,170,68,25.68,23.9533
26/09/2020,5:54:03,50769,170,69,25.527,23.829
26/09/2020,5:54:04,50770,170,70,25.391,23.7047
26/09/2020,5:54:05,50771,170,71,25.289,23.5691
26/09/2020,5:54:05,50772,170,72,25.085,23.4561
26/09/2020,5:54:06,50773,170,73,25.034,23.3205
26/09/2020,5:54:06,50774,170,74,24.813,23.2075
26/09/2020,5:54:07,50775,170,75,24.745,23.0719
26/09/2020,5:54:07,50776,170,76,24.558,22.9589
26/09/2020,5:54:08,50777,170,77,24.507,22.8346
26/09/2020,5:54:08,50778,170,78,24.303,22.7103
26/09/2020,5:54:09,50779,170,79,24.252,22.586
26/09/2020,5:54:09,50780,170,80,24.065,22.473
26/09/2020,5:54:10,50781,170,81,23.98,22.3487
26/09/2020,5:54:11,50782,170,82,23.827,22.2357
26/09/2020,5:54:11,50783,170,83,23.691,22.1114
26/09/2020,5:54:12,50784,170,84,23.606,21.9984
26/09/2020,5:54:12,50785,170,85,23.47,21.8741
26/09/2020,5:54:13,50786,170,86,23.351,21.7724
26/09/2020,5:54:13,50787,170,87,23.215,21.6481
26/09/2020,5:54:14,50788,170,88,23.13,21.5351
26/09/2020,5:54:14,50789,170,89,22.96,21.4221
26/09/2020,5:54:15,50790,170,90,22.892,21.3091
26/09/2020,5:54:15,50791,170,91,22.705,21.1961
26/09/2020,5:54:16,50792,170,92,22.654,21.0831
26/09/2020,5:54:17,50793,170,93,22.467,20.9814
26/09/2020,5:54:17,50794,170,94,22.433,20.8571
26/09/2020,5:54:18,50795,170,95,22.246,20.7554
26/09/2020,5:54:18,50796,170,96,22.195,20.6424
26/09/2020,5:54:19,50797,170,97,22.025,20.5407
26/09/2020,5:54:19,50798,170,98,21.957,20.4277
26/09/2020,5:54:20,50799,170,99,21.821,20.326
26/09/2020,5:54:20,50800,170,100,21.702,20.213
26/09/2020,5:54:21,50801,170,101,21.634,20.1113
26/09/2020,5:54:22,50802,170,102,21.464,20.0096
26/09/2020,5:54:22,50803,170,103,21.413,19.8966
26/09/2020,5:54:23,50804,170,104,21.26,19.7949
26/09/2020,5:54:23,50805,170,105,21.192,19.6932
26/09/2020,5:54:24,50806,170,106,21.022,19.5915
26/09/2020,5:54:24,50807,170,107,20.988,19.4785
26/09/2020,5:54:25,50808,170,108,20.801,19.3881
26/09/2020,5:54:25,50809,170,109,20.767,19.2751
26/09/2020,5:54:26,50810,170,110,20.597,19.1847
26/09/2020,5:54:26,50811,170,111,20.529,19.083
26/09/2020,5:54:27,50812,170,112,20.444,18.9813
26/09/2020,5:54:28,50813,170,113,20.359,18.8796
26/09/2020,5:54:28,50814,170,114,20.189,18.7892
26/09/2020,5:54:29,50815,170,115,20.138,18.6875
26/09/2020,5:54:29,50816,170,116,20.019,18.5971
26/09/2020,5:54:30,50817,170,117,19.917,18.4954
26/09/2020,5:54:30,50818,170,118,19.849,18.405
26/09/2020,5:54:31,50819,170,119,19.679,18.3146
26/09/2020,5:54:31,50820,170,120,19.662,18.2129
26/09/2020,5:54:32,50821,170,121,19.475,18.1225
26/09/2020,5:54:33,50822,170,122,19.458,18.0208
26/09/2020,5:54:33,50823,170,123,19.288,17.9304
26/09/2020,5:54:34,50824,170,124,19.271,17.8287
26/09/2020,5:54:34,50825,170,125,19.084,17.7496
26/09/2020,5:54:35,50826,170,126,19.067,17.6479
26/09/2020,5:54:35,50827,170,127,18.897,17.5688
26/09/2020,5:54:36,50828,170,128,18.863,17.4671
26/09/2020,5:54:36,50829,170,129,18.744,17.3767
26/09/2020,5:54:37,50830,170,130,18.642,17.2976
26/09/2020,5:54:37,50831,170,131,18.574,17.2072
26/09/2020,5:54:38,50832,170,132,18.506,17.1055
26/09/2020,5:54:39,50833,170,133,18.37,17.0264
26/09/2020,5:54:39,50834,170,134,18.302,16.9473
26/09/2020,5:54:40,50835,170,135,18.217,16.8569
26/09/2020,5:54:40,50836,170,136,18.081,16.7665
26/09/2020,5:54:41,50837,170,137,18.064,16.6761
26/09/2020,5:54:41,50838,170,138,17.894,16.597
26/09/2020,5:54:42,50839,170,139,17.894,16.5066
26/09/2020,5:54:42,50840,170,140,17.724,16.4275
26/09/2020,5:54:43,50841,170,141,17.69,16.3371
26/09/2020,5:54:43,50842,170,142,17.537,16.2693
26/09/2020,5:54:44,50843,170,143,17.537,16.1676
26/09/2020,5:54:45,50844,170,144,17.367,16.0998
26/09/2020,5:54:45,50845,170,145,17.35,16.0094
26/09/2020,5:54:46,50846,170,146,17.214,15.9303
26/09/2020,5:54:46,50847,170,147,17.163,15.8512
26/09/2020,5:54:47,50848,170,148,17.061,15.7721
26/09/2020,5:54:47,50849,170,149,16.959,15.693
26/09/2020,5:54:48,50850,170,150,16.925,15.6026
26/09/2020,5:54:48,50851,170,151,16.823,15.5235
26/09/2020,5:54:49,50852,170,152,16.738,15.4444
26/09/2020,5:54:50,50853,170,153,16.636,15.3766
26/09/2020,5:54:50,50854,170,154,16.602,15.2862
26/09/2020,5:54:51,50855,170,155,16.466,15.2184
26/09/2020,5:54:51,50856,170,156,16.449,15.128
26/09/2020,5:54:52,50857,170,157,16.296,15.0715
26/09/2020,5:54:52,50858,170,158,16.279,14.9811
26/09/2020,5:54:53,50859,170,159,16.143,14.9133
26/09/2020,5:54:53,50860,170,160,16.109,14.8342
26/09/2020,5:54:54,50861,170,161,15.973,14.7664
26/09/2020,5:54:54,50862,170,162,15.973,14.6873
26/09/2020,5:54:55,50863,170,163,15.837,14.6195
26/09/2020,5:54:56,50864,170,164,15.786,14.5404
26/09/2020,5:54:56,50865,170,165,15.701,14.4613
26/09/2020,5:54:57,50866,170,166,15.616,14.3935
26/09/2020,5:54:57,50867,170,167,15.565,14.3144
26/09/2020,5:54:58,50868,170,168,15.446,14.2466
26/09/2020,5:54:58,50869,170,169,15.446,14.1675
26/09/2020,5:54:59,50870,170,170,15.31,14.111
26/09/2020,5:54:59,50871,170,171,15.276,14.0319
26/09/2020,5:55:00,50872,170,172,15.14,13.9641
26/09/2020,5:55:01,50873,170,173,15.14,13.885
26/09/2020,5:55:01,50874,170,174,14.987,13.8285
26/09/2020,5:55:02,50875,170,175,15.004,13.7494
26/09/2020,5:55:02,50876,170,176,14.868,13.6929
26/09/2020,5:55:03,50877,170,177,14.817,13.6138
26/09/2020,5:55:03,50878,170,178,14.749,13.546
26/09/2020,5:55:04,50879,170,179,14.664,13.4895
26/09/2020,5:55:04,50880,170,180,14.596,13.4104
26/09/2020,5:55:05,50881,170,181,14.528,13.3426
26/09/2020,5:55:05,50882,170,182,14.477,13.2748
26/09/2020,5:55:06,50883,170,183,14.375,13.2183
26/09/2020,5:55:07,50884,170,184,14.358,13.1505
26/09/2020,5:55:07,50885,170,185,14.222,13.094
26/09/2020,5:55:08,50886,170,186,14.222,13.0149
26/09/2020,5:55:08,50887,170,187,14.103,12.9584
26/09/2020,5:55:09,50888,170,188,14.086,12.8793
26/09/2020,5:55:09,50889,170,189,13.95,12.8228
26/09/2020,5:55:10,50890,170,190,13.95,12.755
26/09/2020,5:55:10,50891,170,191,13.831,12.6985
26/09/2020,5:55:11,50892,170,192,13.797,12.6307
26/09/2020,5:55:12,50893,170,193,13.746,12.5742
26/09/2020,5:55:12,50894,170,194,13.644,12.5064
26/09/2020,5:55:13,50895,170,195,13.627,12.4499
26/09/2020,5:55:13,50896,170,196,13.491,12.3934
26/09/2020,5:55:14,50897,170,197,13.508,12.3143
26/09/2020,5:55:14,50898,170,198,13.372,12.2691
26/09/2020,5:55:15,50899,170,199,13.372,12.2013
26/09/2020,5:55:15,50900,170,200,13.236,12.1448
26/09/2020,5:55:16,50901,170,201,13.253,12.077
26/09/2020,5:55:16,50902,170,202,13.134,12.0205
26/09/2020,5:55:17,50903,170,203,13.117,11.964
26/09/2020,5:55:18,50904,170,204,13.049,11.9075
26/09/2020,5:55:18,50905,170,205,12.964,11.851
26/09/2020,5:55:19,50906,170,206,12.947,11.7832
26/09/2020,5:55:19,50907,170,207,12.811,11.738
26/09/2020,5:55:20,50908,170,208,12.794,11.6702
26/09/2020,5:55:20,50909,170,209,12.709,11.625
26/09/2020,5:55:21,50910,170,210,12.709,11.5572
26/09/2020,5:55:21,50911,170,211,12.573,11.5007
26/09/2020,5:55:22,50912,170,212,12.59,11.4442
26/09/2020,5:55:22,50913,170,213,12.471,11.3877
26/09/2020,5:55:23,50914,170,214,12.454,11.3312
26/09/2020,5:55:24,50915,170,215,12.386,11.2747
26/09/2020,5:55:24,50916,170,216,12.301,11.2182
26/09/2020,5:55:25,50917,170,217,12.301,11.1617
26/09/2020,5:55:25,50918,170,218,12.216,11.1165
26/09/2020,5:55:26,50919,170,219,12.165,11.06
26/09/2020,5:55:26,50920,170,220,12.08,11.0035
26/09/2020,5:55:27,50921,170,221,12.08,10.947
26/09/2020,5:55:27,50922,170,222,11.944,10.9018
26/09/2020,5:55:28,50923,170,223,11.961,10.8453
26/09/2020,5:55:29,50924,170,224,11.842,10.8001
26/09/2020,5:55:29,50925,170,225,11.825,10.7436
26/09/2020,5:55:30,50926,170,226,11.74,10.6871
26/09/2020,5:55:30,50927,170,227,11.74,10.6306
26/09/2020,5:55:31,50928,170,228,11.621,10.5854
26/09/2020,5:55:31,50929,170,229,11.604,10.5289
26/09/2020,5:55:32,50930,170,230,11.553,10.4837
26/09/2020,5:55:32,50931,170,231,11.485,10.4385
26/09/2020,5:55:33,50932,170,232,11.468,10.382
26/09/2020,5:55:33,50933,170,233,11.349,10.3368
26/09/2020,5:55:34,50934,170,234,11.366,10.2803
26/09/2020,5:55:35,50935,170,235,11.247,10.2351
26/09/2020,5:55:35,50936,170,236,11.264,10.1786
26/09/2020,5:55:36,50937,170,237,11.145,10.1334
26/09/2020,5:55:36,50938,170,238,11.162,10.0769
26/09/2020,5:55:37,50939,170,239,11.043,10.043
26/09/2020,5:55:37,50940,170,240,11.043,9.9865
26/09/2020,5:55:38,50941,170,241,10.958,9.9413
26/09/2020,5:55:38,50942,170,242,10.924,9.8961
26/09/2020,5:55:39,50943,170,243,10.907,9.8396
26/09/2020,5:55:40,50944,170,244,10.788,9.8057
26/09/2020,5:55:40,50945,170,245,10.822,9.7379
26/09/2020,5:55:41,50946,170,246,10.703,9.704
26/09/2020,5:55:41,50947,170,247,10.72,9.6475
26/09/2020,5:55:42,50948,170,248,10.601,9.6136
26/09/2020,5:55:42,50949,170,249,10.618,9.5571
26/09/2020,5:55:43,50950,170,250,10.516,9.5232
26/09/2020,5:55:43,50951,170,251,10.499,9.4667
26/09/2020,5:55:44,50952,170,252,10.465,9.4215
26/09/2020,5:55:44,50953,170,253,10.363,9.3876
26/09/2020,5:55:45,50954,170,254,10.397,9.3311
26/09/2020,5:55:46,50955,170,255,10.261,9.2972
26/09/2020,5:55:46,50956,170,256,10.278,9.2407
26/09/2020,5:55:47,50957,170,257,10.176,9.2068
26/09/2020,5:55:47,50958,170,258,10.193,9.1503
26/09/2020,5:55:48,50959,170,259,10.074,9.1164
26/09/2020,5:55:48,50960,170,260,10.108,9.0712
26/09/2020,5:55:49,50961,170,261,10.006,9.0373
26/09/2020,5:55:49,50962,170,262,10.006,8.9921
26/09/2020,5:55:50,50963,170,263,9.921,8.9469
26/09/2020,5:55:50,50964,170,264,64.899,8.9921
26/09/2020,5:55:51,50965,170,265,58.779,9.93
26/09/2020,5:55:52,50966,170,266,55.192,11.8284
26/09/2020,5:55:52,50967,170,267,52.574,14.0206
26/09/2020,5:55:53,50968,170,268,50.619,16.2015
26/09/2020,5:55:53,50969,170,269,48.97,18.2242
26/09/2020,5:55:54,50970,170,270,47.576,20.0774
26/09/2020,5:55:54,50971,170,271,46.42,21.7046
26/09/2020,5:55:55,50972,170,272,45.281,23.1623
26/09/2020,5:55:55,50973,170,273,44.414,24.4279
26/09/2020,5:55:56,50974,170,274,43.479,25.5466
26/09/2020,5:55:57,50975,170,275,42.765,26.5184
26/09/2020,5:55:57,50976,170,276,42,27.3659
26/09/2020,5:55:58,50977,170,277,41.439,28.0891
26/09/2020,5:55:58,50978,170,278,40.793,28.7219
26/09/2020,5:55:59,50979,170,279,40.3,29.253
26/09/2020,5:55:59,50980,170,280,39.773,29.7163
26/09/2020,5:56:00,50981,170,281,39.28,30.1005
26/09/2020,5:56:00,50982,170,282,38.872,30.4282
26/09/2020,5:56:01,50983,170,283,38.413,30.7107
26/09/2020,5:56:01,50984,170,284,38.09,30.9254
26/09/2020,5:56:02,50985,170,285,37.682,31.1062
26/09/2020,5:56:03,50986,170,286,37.376,31.2418
26/09/2020,5:56:03,50987,170,287,36.985,31.3548
26/09/2020,5:56:04,50988,170,288,36.747,31.4113
26/09/2020,5:56:04,50989,170,289,36.373,31.4678
26/09/2020,5:56:05,50990,170,290,36.152,31.4904
26/09/2020,5:56:05,50991,170,291,35.829,31.5017
26/09/2020,5:56:06,50992,170,292,35.591,31.4791
26/09/2020,5:56:06,50993,170,293,35.319,31.4452
26/09/2020,5:56:07,50994,170,294,35.115,31.3887
26/09/2020,5:56:08,50995,170,295,34.826,31.3435
26/09/2020,5:56:08,50996,170,296,34.622,31.2644
26/09/2020,5:56:09,50997,170,297,34.384,31.1853
26/09/2020,5:56:09,50998,170,298,34.146,31.0949
26/09/2020,5:56:10,50999,170,299,33.976,30.9932
26/09/2020,5:56:10,51000,170,300,33.687,30.8915
26/09/2020,6:08:41,51001,171,1,1.438,0.8222
26/09/2020,6:08:41,51002,171,2,64.763,0.9465
26/09/2020,6:08:42,51003,171,3,57.895,2.246
26/09/2020,6:08:42,51004,171,4,53.764,4.619
26/09/2020,6:08:43,51005,171,5,50.874,7.2858
26/09/2020,6:08:43,51006,171,6,48.579,9.9187
26/09/2020,6:08:44,51007,171,7,46.794,12.3482
26/09/2020,6:08:44,51008,171,8,45.162,14.5404
26/09/2020,6:08:45,51009,171,9,43.887,16.4727
26/09/2020,6:08:45,51010,171,10,42.646,18.1903
26/09/2020,6:08:46,51011,171,11,41.626,19.6932
26/09/2020,6:08:47,51012,171,12,40.691,21.004
26/09/2020,6:08:47,51013,171,13,39.824,22.1453
26/09/2020,6:08:48,51014,171,14,39.127,23.1397
26/09/2020,6:08:48,51015,171,15,38.379,24.0098
26/09/2020,6:08:49,51016,171,16,37.784,24.7556
26/09/2020,6:08:49,51017,171,17,37.189,25.3997
26/09/2020,6:08:50,51018,171,18,36.645,25.9421
26/09/2020,6:08:50,51019,171,19,36.186,26.4054
26/09/2020,6:08:51,51020,171,20,35.676,26.8122
26/09/2020,6:08:51,51021,171,21,35.319,27.1399
26/09/2020,6:08:52,51022,171,22,34.843,27.4224
26/09/2020,6:08:53,51023,171,23,34.537,27.6484
26/09/2020,6:08:53,51024,171,24,34.112,27.8405
26/09/2020,6:08:54,51025,171,25,33.857,27.9648
26/09/2020,6:08:54,51026,171,26,33.483,28.0891
26/09/2020,6:08:55,51027,171,27,33.245,28.1682
26/09/2020,6:08:55,51028,171,28,32.922,28.2134
26/09/2020,6:08:56,51029,171,29,32.65,28.2473
26/09/2020,6:08:56,51030,171,30,32.412,28.2586
26/09/2020,6:08:57,51031,171,31,32.106,28.2473
26/09/2020,6:08:58,51032,171,32,31.936,28.2134
26/09/2020,6:08:58,51033,171,33,31.647,28.1795
26/09/2020,6:08:59,51034,171,34,31.46,28.123
26/09/2020,6:08:59,51035,171,35,31.171,28.0552
26/09/2020,6:09:00,51036,171,36,31.035,27.9761
26/09/2020,6:09:00,51037,171,37,30.746,27.897
26/09/2020,6:09:01,51038,171,38,30.61,27.8066
26/09/2020,6:09:01,51039,171,39,30.372,27.7162
26/09/2020,6:09:02,51040,171,40,30.185,27.6032
26/09/2020,6:09:02,51041,171,41,30.015,27.5015
26/09/2020,6:09:03,51042,171,42,29.845,27.3885
26/09/2020,6:09:04,51043,171,43,29.624,27.2755
26/09/2020,6:09:04,51044,171,44,29.454,27.1512
26/09/2020,6:09:05,51045,171,45,29.301,27.0269
26/09/2020,6:09:05,51046,171,46,29.063,26.9026
26/09/2020,6:09:06,51047,171,47,28.978,26.7783
26/09/2020,6:09:06,51048,171,48,28.723,26.6653
26/09/2020,6:09:07,51049,171,49,28.621,26.5184
26/09/2020,6:09:07,51050,171,50,28.417,26.3941
26/09/2020,6:09:08,51051,171,51,28.264,26.2698
26/09/2020,6:09:09,51052,171,52,28.077,26.1342
26/09/2020,6:09:09,51053,171,53,27.975,25.9986
26/09/2020,6:09:10,51054,171,54,27.788,25.8743
26/09/2020,6:09:10,51055,171,55,27.635,25.7387
26/09/2020,6:09:11,51056,171,56,27.482,25.6031
26/09/2020,6:09:11,51057,171,57,27.329,25.4675
26/09/2020,6:09:12,51058,171,58,27.227,25.3319
26/09/2020,6:09:12,51059,171,59,27.006,25.2076
26/09/2020,6:09:13,51060,171,60,26.921,25.072
26/09/2020,6:09:13,51061,171,61,26.7,24.9477
26/09/2020,6:09:14,51062,171,62,26.632,24.8008
26/09/2020,6:09:15,51063,171,63,26.411,24.6878
26/09/2020,6:09:15,51064,171,64,26.343,24.5409
26/09/2020,6:09:16,51065,171,65,26.122,24.4279
26/09/2020,6:09:16,51066,171,66,26.054,24.2923
26/09/2020,6:09:17,51067,171,67,25.867,24.1567
26/09/2020,6:09:17,51068,171,68,25.731,24.0324
26/09/2020,6:09:18,51069,171,69,25.612,23.9081
26/09/2020,6:09:18,51070,171,70,25.442,23.7838
26/09/2020,6:09:19,51071,171,71,25.323,23.6482
26/09/2020,6:09:19,51072,171,72,25.204,23.5239
26/09/2020,6:09:20,51073,171,73,25.085,23.3996
26/09/2020,6:09:21,51074,171,74,24.915,23.2753
26/09/2020,6:09:21,51075,171,75,24.83,23.151
26/09/2020,6:09:22,51076,171,76,24.643,23.038
26/09/2020,6:09:22,51077,171,77,24.575,22.9024
26/09/2020,6:09:23,51078,171,78,24.388,22.7894
26/09/2020,6:09:23,51079,171,79,24.32,22.6538
26/09/2020,6:09:24,51080,171,80,24.15,22.5408
26/09/2020,6:09:24,51081,171,81,24.065,22.4278
26/09/2020,6:09:25,51082,171,82,23.861,22.3148
26/09/2020,6:09:26,51083,171,83,23.81,22.1905
26/09/2020,6:09:26,51084,171,84,23.64,22.0662
26/09/2020,6:09:27,51085,171,85,23.538,21.9532
26/09/2020,6:09:27,51086,171,86,23.419,21.8289
26/09/2020,6:09:28,51087,171,87,23.266,21.7159
26/09/2020,6:09:28,51088,171,88,23.198,21.6029
26/09/2020,6:09:29,51089,171,89,23.011,21.4899
26/09/2020,6:09:29,51090,171,90,22.977,21.3769
26/09/2020,6:09:30,51091,171,91,22.79,21.2639
26/09/2020,6:09:30,51092,171,92,22.722,21.1509
26/09/2020,6:09:31,51093,171,93,22.535,21.0492
26/09/2020,6:09:32,51094,171,94,22.501,20.9249
26/09/2020,6:09:32,51095,171,95,22.314,20.8232
26/09/2020,6:09:33,51096,171,96,22.263,20.7102
26/09/2020,6:09:33,51097,171,97,22.11,20.6085
26/09/2020,6:09:34,51098,171,98,22.008,20.4955
26/09/2020,6:09:34,51099,171,99,21.906,20.3825
26/09/2020,6:09:35,51100,171,100,21.804,20.2808
26/09/2020,6:09:35,51101,171,101,21.668,20.1791
26/09/2020,6:09:36,51102,171,102,21.549,20.0661
26/09/2020,6:09:37,51103,171,103,21.464,19.9644
26/09/2020,6:09:37,51104,171,104,21.311,19.8627
26/09/2020,6:09:38,51105,171,105,21.26,19.7497
26/09/2020,6:09:38,51106,171,106,21.09,19.6593
26/09/2020,6:09:39,51107,171,107,21.056,19.5463
26/09/2020,6:09:39,51108,171,108,20.886,19.4446
26/09/2020,6:09:40,51109,171,109,20.818,19.3429
26/09/2020,6:09:40,51110,171,110,20.665,19.2525
26/09/2020,6:09:41,51111,171,111,20.614,19.1395
26/09/2020,6:09:41,51112,171,112,20.461,19.0491
26/09/2020,6:09:42,51113,171,113,20.393,18.9474
26/09/2020,6:09:43,51114,171,114,20.291,18.8457
26/09/2020,6:09:43,51115,171,115,20.155,18.744
26/09/2020,6:09:44,51116,171,116,20.121,18.6423
26/09/2020,6:09:44,51117,171,117,19.934,18.5632
26/09/2020,6:09:45,51118,171,118,19.917,18.4502
26/09/2020,6:09:45,51119,171,119,19.747,18.3711
26/09/2020,6:09:46,51120,171,120,19.713,18.2581
26/09/2020,6:09:46,51121,171,121,19.543,18.179
26/09/2020,6:09:47,51122,171,122,19.526,18.066
26/09/2020,6:09:47,51123,171,123,19.356,17.9869
26/09/2020,6:09:48,51124,171,124,19.305,17.8965
26/09/2020,6:09:49,51125,171,125,19.203,17.8061
26/09/2020,6:09:49,51126,171,126,19.084,17.7157
26/09/2020,6:09:50,51127,171,127,19.033,17.614
26/09/2020,6:09:50,51128,171,128,18.863,17.5349
26/09/2020,6:09:51,51129,171,129,18.812,17.4332
26/09/2020,6:09:51,51130,171,130,18.693,17.3541
26/09/2020,6:09:52,51131,171,131,18.659,17.2524
26/09/2020,6:09:52,51132,171,132,18.489,17.1733
26/09/2020,6:09:53,51133,171,133,18.472,17.0829
26/09/2020,6:09:54,51134,171,134,18.319,16.9925
26/09/2020,6:09:54,51135,171,135,18.268,16.9021
26/09/2020,6:09:55,51136,171,136,18.183,16.823
26/09/2020,6:09:55,51137,171,137,18.047,16.7326
26/09/2020,6:09:56,51138,171,138,17.979,16.6422
26/09/2020,6:09:56,51139,171,139,17.894,16.5631
26/09/2020,6:09:57,51140,171,140,17.843,16.4727
26/09/2020,6:09:57,51141,171,141,17.69,16.3936
26/09/2020,6:09:58,51142,171,142,17.673,16.3032
26/09/2020,6:09:58,51143,171,143,17.503,16.2241
26/09/2020,6:09:59,51144,171,144,17.486,16.145
26/09/2020,6:10:00,51145,171,145,17.35,16.0659
26/09/2020,6:10:00,51146,171,146,17.282,15.9868
26/09/2020,6:10:01,51147,171,147,17.214,15.8964
26/09/2020,6:10:01,51148,171,148,17.146,15.8173
26/09/2020,6:10:02,51149,171,149,17.027,15.7382
26/09/2020,6:10:02,51150,171,150,16.942,15.6591
26/09/2020,6:10:03,51151,171,151,16.891,15.5687
26/09/2020,6:10:03,51152,171,152,16.755,15.5009
26/09/2020,6:10:04,51153,171,153,16.738,15.4105
26/09/2020,6:10:05,51154,171,154,16.585,15.3427
26/09/2020,6:10:05,51155,171,155,16.568,15.2523
26/09/2020,6:10:06,51156,171,156,16.432,15.1845
26/09/2020,6:10:06,51157,171,157,16.415,15.1054
26/09/2020,6:10:07,51158,171,158,16.262,15.0376
26/09/2020,6:10:07,51159,171,159,16.245,14.9585
26/09/2020,6:10:08,51160,171,160,16.126,14.8794
26/09/2020,6:10:08,51161,171,161,16.058,14.8003
26/09/2020,6:10:09,51162,171,162,15.99,14.7325
26/09/2020,6:10:09,51163,171,163,15.871,14.6534
26/09/2020,6:10:10,51164,171,164,15.871,14.5743
26/09/2020,6:10:11,51165,171,165,15.718,14.5178
26/09/2020,6:10:11,51166,171,166,15.718,14.4274
26/09/2020,6:10:12,51167,171,167,15.565,14.3709
26/09/2020,6:10:12,51168,171,168,15.565,14.2805
26/09/2020,6:10:13,51169,171,169,15.412,14.224
26/09/2020,6:10:13,51170,171,170,15.412,14.1449
26/09/2020,6:10:14,51171,171,171,15.276,14.0771
26/09/2020,6:10:14,51172,171,172,15.242,14.0093
26/09/2020,6:10:15,51173,171,173,15.157,13.9302
26/09/2020,6:10:15,51174,171,174,15.072,13.8624
26/09/2020,6:10:16,51175,171,175,15.021,13.7946
26/09/2020,6:10:17,51176,171,176,14.936,13.7268
26/09/2020,6:10:17,51177,171,177,14.885,13.6477
26/09/2020,6:10:18,51178,171,178,14.8,13.5912
26/09/2020,6:10:18,51179,171,179,14.732,13.5121
26/09/2020,6:10:19,51180,171,180,14.613,13.4556
26/09/2020,6:10:19,51181,171,181,14.613,13.3765
26/09/2020,6:10:20,51182,171,182,14.46,13.3313
26/09/2020,6:10:20,51183,171,183,14.477,13.2522
26/09/2020,6:10:21,51184,171,184,14.341,13.1957
26/09/2020,6:10:22,51185,171,185,14.341,13.1166
26/09/2020,6:10:22,51186,171,186,14.205,13.0601
26/09/2020,6:10:23,51187,171,187,14.205,12.981
26/09/2020,6:10:23,51188,171,188,14.069,12.9245
26/09/2020,6:10:24,51189,171,189,14.052,12.8567
26/09/2020,6:10:24,51190,171,190,13.967,12.7889
26/09/2020,6:10:25,51191,171,191,13.899,12.7324
26/09/2020,6:10:25,51192,171,192,13.865,12.6759
26/09/2020,6:10:26,51193,171,193,13.729,12.6081
26/09/2020,6:10:26,51194,171,194,13.746,12.5403
26/09/2020,6:10:27,51195,171,195,13.627,12.4838
26/09/2020,6:10:28,51196,171,196,13.593,12.416
26/09/2020,6:10:28,51197,171,197,13.474,12.3595
26/09/2020,6:10:29,51198,171,198,13.474,12.2917
26/09/2020,6:10:29,51199,171,199,13.338,12.2465
26/09/2020,6:10:30,51200,171,200,13.355,12.1674
26/09/2020,6:10:30,51201,171,201,13.236,12.1222
26/09/2020,6:10:31,51202,171,202,13.219,12.0544
26/09/2020,6:10:31,51203,171,203,13.134,11.9979
26/09/2020,6:10:32,51204,171,204,13.066,11.9414
26/09/2020,6:10:33,51205,171,205,12.981,11.8849
26/09/2020,6:10:33,51206,171,206,12.964,11.8171
26/09/2020,6:10:34,51207,171,207,12.879,11.7719
26/09/2020,6:10:34,51208,171,208,12.828,11.7041
26/09/2020,6:10:35,51209,171,209,12.794,11.6476
26/09/2020,6:10:35,51210,171,210,12.675,11.6024
26/09/2020,6:10:36,51211,171,211,12.692,11.5346
26/09/2020,6:10:36,51212,171,212,12.556,11.4781
26/09/2020,6:10:37,51213,171,213,12.573,11.4216
26/09/2020,6:10:37,51214,171,214,12.437,11.3651
26/09/2020,6:10:38,51215,171,215,12.454,11.3086
26/09/2020,6:10:39,51216,171,216,12.318,11.2634
26/09/2020,6:10:39,51217,171,217,12.335,11.1956
26/09/2020,6:10:40,51218,171,218,12.216,11.1504
26/09/2020,6:10:40,51219,171,219,12.199,11.0826
26/09/2020,6:10:41,51220,171,220,12.131,11.0374
26/09/2020,6:10:41,51221,171,221,12.08,10.9809
26/09/2020,6:10:42,51222,171,222,12.029,10.9244
26/09/2020,6:10:42,51223,171,223,11.927,10.8792
26/09/2020,6:10:43,51224,171,224,11.893,10.8227
26/09/2020,6:10:43,51225,171,225,11.842,10.7662
26/09/2020,6:10:44,51226,171,226,11.808,10.721
26/09/2020,6:10:45,51227,171,227,11.706,10.6645
26/09/2020,6:10:45,51228,171,228,11.723,10.608
26/09/2020,6:10:46,51229,171,229,11.587,10.5628
26/09/2020,6:10:46,51230,171,230,11.604,10.5063
26/09/2020,6:10:47,51231,171,231,11.502,10.4611
26/09/2020,6:10:47,51232,171,232,11.485,10.4046
26/09/2020,6:10:48,51233,171,233,11.383,10.3594
26/09/2020,6:10:48,51234,171,234,11.4,10.3029
26/09/2020,6:10:49,51235,171,235,11.298,10.2577
26/09/2020,6:10:50,51236,171,236,11.281,10.2125
26/09/2020,6:10:50,51237,171,237,11.213,10.156
26/09/2020,6:10:51,51238,171,238,11.162,10.1108
26/09/2020,6:10:51,51239,171,239,11.145,10.0543
26/09/2020,6:10:52,51240,171,240,11.026,10.0204
26/09/2020,6:10:52,51241,171,241,11.043,9.9639
26/09/2020,6:10:53,51242,171,242,10.924,9.9187
26/09/2020,6:10:53,51243,171,243,10.941,9.8622
26/09/2020,6:10:54,51244,171,244,10.822,9.8283
26/09/2020,6:10:54,51245,171,245,10.839,9.7718
26/09/2020,6:10:55,51246,171,246,10.72,9.7266
26/09/2020,6:10:56,51247,171,247,10.737,9.6814
26/09/2020,6:10:56,51248,171,248,10.652,9.6362
26/09/2020,6:10:57,51249,171,249,10.618,9.591
26/09/2020,6:10:57,51250,171,250,10.584,9.5458
26/09/2020,6:10:58,51251,171,251,10.499,9.5006
26/09/2020,6:10:58,51252,171,252,10.465,9.4554
26/09/2020,6:10:59,51253,171,253,10.431,9.4102
26/09/2020,6:10:59,51254,171,254,10.414,9.3537
26/09/2020,6:11:00,51255,171,255,10.295,9.3198
26/09/2020,6:11:01,51256,171,256,10.329,9.2746
26/09/2020,6:11:01,51257,171,257,10.193,9.2407
26/09/2020,6:11:02,51258,171,258,10.21,9.1842
26/09/2020,6:11:02,51259,171,259,10.125,9.139
26/09/2020,6:11:03,51260,171,260,10.091,9.1051
26/09/2020,6:11:03,51261,171,261,10.074,9.0599
26/09/2020,6:11:04,51262,171,262,9.972,9.0147
26/09/2020,6:11:04,51263,171,263,64.88201,9.0486
26/09/2020,6:11:05,51264,171,264,58.728,10.0091
26/09/2020,6:11:05,51265,171,265,55.175,11.8736
26/09/2020,6:11:06,51266,171,266,52.625,14.0545
26/09/2020,6:11:07,51267,171,267,50.619,16.2354
26/09/2020,6:11:07,51268,171,268,49.021,18.2694
26/09/2020,6:11:08,51269,171,269,47.576,20.1113
26/09/2020,6:11:08,51270,171,270,46.42,21.7498
26/09/2020,6:11:09,51271,171,271,45.298,23.2075
26/09/2020,6:11:09,51272,171,272,44.397,24.4844
26/09/2020,6:11:10,51273,171,273,43.496,25.5918
26/09/2020,6:11:10,51274,171,274,42.799,26.5523
26/09/2020,6:11:11,51275,171,275,42.017,27.3998
26/09/2020,6:11:12,51276,171,276,41.439,28.123
26/09/2020,6:11:12,51277,171,277,40.776,28.7558
26/09/2020,6:11:13,51278,171,278,40.3,29.2869
26/09/2020,6:11:13,51279,171,279,39.756,29.7502
26/09/2020,6:11:14,51280,171,280,39.297,30.1344
26/09/2020,6:11:14,51281,171,281,38.838,30.4621
26/09/2020,6:11:15,51282,171,282,38.464,30.7333
26/09/2020,6:11:15,51283,171,283,38.073,30.948
26/09/2020,6:11:16,51284,171,284,37.682,31.1288
26/09/2020,6:11:16,51285,171,285,37.393,31.2644
26/09/2020,6:11:17,51286,171,286,36.985,31.3774
26/09/2020,6:11:18,51287,171,287,36.747,31.4339
26/09/2020,6:11:18,51288,171,288,36.373,31.4904
26/09/2020,6:11:19,51289,171,289,36.152,31.513
26/09/2020,6:11:19,51290,171,290,35.846,31.5243
26/09/2020,6:11:20,51291,171,291,35.625,31.5017
26/09/2020,6:11:20,51292,171,292,35.302,31.4678
26/09/2020,6:11:21,51293,171,293,35.098,31.4113
26/09/2020,6:11:21,51294,171,294,34.843,31.3548
26/09/2020,6:11:22,51295,171,295,34.588,31.287
26/09/2020,6:11:22,51296,171,296,34.418,31.1966
26/09/2020,6:11:23,51297,171,297,34.129,31.1175
26/09/2020,6:11:24,51298,171,298,33.993,31.0158
26/09/2020,6:11:24,51299,171,299,33.704,30.9141
26/09/2020,6:11:25,51300,171,300,33.551,30.7898
26/09/2020,6:23:55,51301,172,1,1.37,0.8222
26/09/2020,6:23:55,51302,172,2,64.81401,0.9352
26/09/2020,6:23:56,51303,172,3,57.81,2.246
26/09/2020,6:23:57,51304,172,4,53.781,4.5964
26/09/2020,6:23:57,51305,172,5,50.874,7.2632
26/09/2020,6:23:58,51306,172,6,48.579,9.8961
26/09/2020,6:23:58,51307,172,7,46.794,12.3256
26/09/2020,6:23:59,51308,172,8,45.162,14.5178
26/09/2020,6:23:59,51309,172,9,43.887,16.4614
26/09/2020,6:24:00,51310,172,10,42.629,18.1903
26/09/2020,6:24:00,51311,172,11,41.643,19.6819
26/09/2020,6:24:01,51312,172,12,40.64,20.9927
26/09/2020,6:24:02,51313,172,13,39.858,22.1453
26/09/2020,6:24:02,51314,172,14,39.076,23.1397
26/09/2020,6:24:03,51315,172,15,38.362,23.9985
26/09/2020,6:24:03,51316,172,16,37.784,24.7443
26/09/2020,6:24:04,51317,172,17,37.138,25.3997
26/09/2020,6:24:04,51318,172,18,36.662,25.9308
26/09/2020,6:24:05,51319,172,19,36.118,26.4167
26/09/2020,6:24:05,51320,172,20,35.727,26.8009
26/09/2020,6:24:06,51321,172,21,35.234,27.1399
26/09/2020,6:24:06,51322,172,22,34.894,27.4111
26/09/2020,6:24:07,51323,172,23,34.486,27.6371
26/09/2020,6:24:08,51324,172,24,34.129,27.8292
26/09/2020,6:24:08,51325,172,25,33.84,27.9648
26/09/2020,6:24:09,51326,172,26,33.449,28.0891
26/09/2020,6:24:09,51327,172,27,33.228,28.1456
26/09/2020,6:24:10,51328,172,28,32.871,28.2134
26/09/2020,6:24:10,51329,172,29,32.667,28.2247
26/09/2020,6:24:11,51330,172,30,32.327,28.2473
26/09/2020,6:24:11,51331,172,31,32.14,28.2247
26/09/2020,6:24:12,51332,172,32,31.851,28.2021
26/09/2020,6:24:13,51333,172,33,31.647,28.1569
26/09/2020,6:24:13,51334,172,34,31.409,28.1004
26/09/2020,6:24:14,51335,172,35,31.154,28.0439
26/09/2020,6:24:14,51336,172,36,31.018,27.9648
26/09/2020,6:24:15,51337,172,37,30.729,27.897
26/09/2020,6:24:15,51338,172,38,30.61,27.7953
26/09/2020,6:24:16,51339,172,39,30.321,27.7049
26/09/2020,6:24:16,51340,172,40,30.219,27.5919
26/09/2020,6:24:17,51341,172,41,29.947,27.4902
26/09/2020,6:24:17,51342,172,42,29.828,27.3659
26/09/2020,6:24:18,51343,172,43,29.607,27.2642
26/09/2020,6:24:19,51344,172,44,29.42,27.1399
26/09/2020,6:24:19,51345,172,45,29.284,27.0156
26/09/2020,6:24:20,51346,172,46,29.046,26.8913
26/09/2020,6:24:20,51347,172,47,28.961,26.7557
26/09/2020,6:24:21,51348,172,48,28.706,26.6427
26/09/2020,6:24:21,51349,172,49,28.604,26.5071
26/09/2020,6:24:22,51350,172,50,28.366,26.3828
26/09/2020,6:24:22,51351,172,51,28.281,26.2472
26/09/2020,6:24:23,51352,172,52,28.077,26.1229
26/09/2020,6:24:23,51353,172,53,27.958,25.9873
26/09/2020,6:24:24,51354,172,54,27.788,25.8517
26/09/2020,6:24:25,51355,172,55,27.618,25.7274
26/09/2020,6:24:25,51356,172,56,27.516,25.5918
26/09/2020,6:24:26,51357,172,57,27.295,25.4675
26/09/2020,6:24:26,51358,172,58,27.176,25.3206
26/09/2020,6:24:27,51359,172,59,26.989,25.1963
26/09/2020,6:24:27,51360,172,60,26.904,25.0494
26/09/2020,6:24:28,51361,172,61,26.683,24.9364
26/09/2020,6:24:28,51362,172,62,26.615,24.7895
26/09/2020,6:24:29,51363,172,63,26.411,24.6652
26/09/2020,6:24:30,51364,172,64,26.292,24.5296
26/09/2020,6:24:30,51365,172,65,26.173,24.4053
26/09/2020,6:24:31,51366,172,66,25.969,24.281
26/09/2020,6:24:31,51367,172,67,25.901,24.1454
26/09/2020,6:24:32,51368,172,68,25.714,24.0211
26/09/2020,6:24:32,51369,172,69,25.629,23.8855
26/09/2020,6:24:33,51370,172,70,25.408,23.7612
26/09/2020,6:24:33,51371,172,71,25.357,23.6369
26/09/2020,6:24:34,51372,172,72,25.153,23.5126
26/09/2020,6:24:34,51373,172,73,25.051,23.3883
26/09/2020,6:24:35,51374,172,74,24.932,23.264
26/09/2020,6:24:36,51375,172,75,24.762,23.1397
26/09/2020,6:24:36,51376,172,76,24.677,23.0154
26/09/2020,6:24:37,51377,172,77,24.49,22.9024
26/09/2020,6:24:37,51378,172,78,24.422,22.7668
26/09/2020,6:24:38,51379,172,79,24.235,22.6538
26/09/2020,6:24:38,51380,172,80,24.184,22.5182
26/09/2020,6:24:39,51381,172,81,23.98,22.4165
26/09/2020,6:24:39,51382,172,82,23.912,22.2922
26/09/2020,6:24:40,51383,172,83,23.759,22.1679
26/09/2020,6:24:41,51384,172,84,23.623,22.0549
26/09/2020,6:24:41,51385,172,85,23.555,21.9419
26/09/2020,6:24:42,51386,172,86,23.368,21.8289
26/09/2020,6:24:42,51387,172,87,23.3,21.7046
26/09/2020,6:24:43,51388,172,88,23.113,21.6029
26/09/2020,6:24:43,51389,172,89,23.079,21.4786
26/09/2020,6:24:44,51390,172,90,22.892,21.3656
26/09/2020,6:24:44,51391,172,91,22.824,21.2526
26/09/2020,6:24:45,51392,172,92,22.688,21.1396
26/09/2020,6:24:45,51393,172,93,22.552,21.0266
26/09/2020,6:24:46,51394,172,94,22.484,20.9136
26/09/2020,6:24:47,51395,172,95,22.297,20.8232
26/09/2020,6:24:47,51396,172,96,22.263,20.6989
26/09/2020,6:24:48,51397,172,97,22.076,20.5859
26/09/2020,6:24:48,51398,172,98,22.042,20.4729
26/09/2020,6:24:49,51399,172,99,21.838,20.3712
26/09/2020,6:24:49,51400,172,100,21.787,20.2582
26/09/2020,6:24:50,51401,172,101,21.651,20.1565
26/09/2020,6:24:50,51402,172,102,21.532,20.0548
26/09/2020,6:24:51,51403,172,103,21.464,19.9418
26/09/2020,6:24:51,51404,172,104,21.294,19.8514
26/09/2020,6:24:52,51405,172,105,21.26,19.7384
26/09/2020,6:24:53,51406,172,106,21.09,19.648
26/09/2020,6:24:53,51407,172,107,21.039,19.535
26/09/2020,6:24:54,51408,172,108,20.852,19.4333
26/09/2020,6:24:54,51409,172,109,20.818,19.3316
26/09/2020,6:24:55,51410,172,110,20.648,19.2299
26/09/2020,6:24:55,51411,172,111,20.58,19.1282
26/09/2020,6:24:56,51412,172,112,20.478,19.0378
26/09/2020,6:24:56,51413,172,113,20.342,18.9361
26/09/2020,6:24:57,51414,172,114,20.308,18.8344
26/09/2020,6:24:58,51415,172,115,20.121,18.744
26/09/2020,6:24:58,51416,172,116,20.104,18.6423
26/09/2020,6:24:59,51417,172,117,19.934,18.5519
26/09/2020,6:24:59,51418,172,118,19.9,18.4389
26/09/2020,6:25:00,51419,172,119,19.73,18.3598
26/09/2020,6:25:00,51420,172,120,19.713,18.2581
26/09/2020,6:25:01,51421,172,121,19.543,18.1677
26/09/2020,6:25:01,51422,172,122,19.475,18.066
26/09/2020,6:25:02,51423,172,123,19.39,17.9756
26/09/2020,6:25:02,51424,172,124,19.254,17.8852
26/09/2020,6:25:03,51425,172,125,19.169,17.7835
26/09/2020,6:25:04,51426,172,126,19.067,17.7044
26/09/2020,6:25:04,51427,172,127,18.999,17.6027
26/09/2020,6:25:05,51428,172,128,18.846,17.5123
26/09/2020,6:25:05,51429,172,129,18.829,17.4219
26/09/2020,6:25:06,51430,172,130,18.676,17.3428
26/09/2020,6:25:06,51431,172,131,18.642,17.2411
26/09/2020,6:25:07,51432,172,132,18.523,17.162
26/09/2020,6:25:07,51433,172,133,18.438,17.0716
26/09/2020,6:25:08,51434,172,134,18.37,16.9812
26/09/2020,6:25:09,51435,172,135,18.268,16.8908
26/09/2020,6:25:09,51436,172,136,18.149,16.8117
26/09/2020,6:25:10,51437,172,137,18.047,16.7213
26/09/2020,6:25:10,51438,172,138,18.013,16.6309
26/09/2020,6:25:11,51439,172,139,17.843,16.5518
26/09/2020,6:25:11,51440,172,140,17.826,16.4614
26/09/2020,6:25:12,51441,172,141,17.69,16.3823
26/09/2020,6:25:12,51442,172,142,17.639,16.2919
26/09/2020,6:25:13,51443,172,143,17.537,16.2128
26/09/2020,6:25:13,51444,172,144,17.469,16.1337
26/09/2020,6:25:14,51445,172,145,17.367,16.0546
26/09/2020,6:25:15,51446,172,146,17.282,15.9755
26/09/2020,6:25:15,51447,172,147,17.214,15.8851
26/09/2020,6:25:16,51448,172,148,17.078,15.8173
26/09/2020,6:25:16,51449,172,149,17.061,15.7156
26/09/2020,6:25:17,51450,172,150,16.908,15.6478
26/09/2020,6:25:17,51451,172,151,16.874,15.5687
26/09/2020,6:25:18,51452,172,152,16.772,15.4896
26/09/2020,6:25:18,51453,172,153,16.67,15.4105
26/09/2020,6:25:19,51454,172,154,16.585,15.3314
26/09/2020,6:25:19,51455,172,155,16.534,15.2523
26/09/2020,6:25:20,51456,172,156,16.466,15.1732
26/09/2020,6:25:21,51457,172,157,16.347,15.1054
26/09/2020,6:25:21,51458,172,158,16.33,15.0263
26/09/2020,6:25:22,51459,172,159,16.177,14.9585
26/09/2020,6:25:22,51460,172,160,16.16,14.8681
26/09/2020,6:25:23,51461,172,161,16.041,14.8003
26/09/2020,6:25:23,51462,172,162,15.973,14.7212
26/09/2020,6:25:24,51463,172,163,15.871,14.6534
26/09/2020,6:25:24,51464,172,164,15.82,14.5743
26/09/2020,6:25:25,51465,172,165,15.752,14.4952
26/09/2020,6:25:26,51466,172,166,15.633,14.4274
26/09/2020,6:25:26,51467,172,167,15.633,14.3483
26/09/2020,6:25:27,51468,172,168,15.48,14.2918
26/09/2020,6:25:27,51469,172,169,15.48,14.2014
26/09/2020,6:25:28,51470,172,170,15.344,14.1449
26/09/2020,6:25:28,51471,172,171,15.293,14.0658
26/09/2020,6:25:29,51472,172,172,15.242,13.9867
26/09/2020,6:25:29,51473,172,173,15.157,13.9189
26/09/2020,6:25:30,51474,172,174,15.072,13.8511
26/09/2020,6:25:30,51475,172,175,14.987,13.7833
26/09/2020,6:25:31,51476,172,176,14.953,13.7155
26/09/2020,6:25:32,51477,172,177,14.817,13.6477
26/09/2020,6:25:32,51478,172,178,14.817,13.5686
26/09/2020,6:25:33,51479,172,179,14.681,13.5121
26/09/2020,6:25:33,51480,172,180,14.664,13.4443
26/09/2020,6:25:34,51481,172,181,14.579,13.3765
26/09/2020,6:25:34,51482,172,182,14.545,13.3087
26/09/2020,6:25:35,51483,172,183,14.426,13.2409
26/09/2020,6:25:35,51484,172,184,14.358,13.1844
26/09/2020,6:25:36,51485,172,185,14.324,13.1053
26/09/2020,6:25:37,51486,172,186,14.188,13.0488
26/09/2020,6:25:37,51487,172,187,14.205,12.981
26/09/2020,6:25:38,51488,172,188,14.052,12.9245
26/09/2020,6:25:38,51489,172,189,14.035,12.8567
26/09/2020,6:25:39,51490,172,190,13.95,12.7889
26/09/2020,6:25:39,51491,172,191,13.865,12.7211
26/09/2020,6:25:40,51492,172,192,13.814,12.6646
26/09/2020,6:25:40,51493,172,193,13.763,12.5968
26/09/2020,6:25:41,51494,172,194,13.712,12.529
26/09/2020,6:25:41,51495,172,195,13.593,12.4838
26/09/2020,6:25:42,51496,172,196,13.61,12.4047
26/09/2020,6:25:43,51497,172,197,13.474,12.3595
26/09/2020,6:25:43,51498,172,198,13.457,12.2917
26/09/2020,6:25:44,51499,172,199,13.372,12.2352
26/09/2020,6:25:44,51500,172,200,13.287,12.1787
26/09/2020,6:25:45,51501,172,201,13.219,12.1109
26/09/2020,6:25:45,51502,172,202,13.185,12.0544
26/09/2020,6:25:46,51503,172,203,13.134,11.9866
26/09/2020,6:25:46,51504,172,204,13.032,11.9414
26/09/2020,6:25:47,51505,172,205,13.049,11.8736
26/09/2020,6:25:47,51506,172,206,12.913,11.8171
26/09/2020,6:25:48,51507,172,207,12.896,11.7493
26/09/2020,6:25:49,51508,172,208,12.828,11.6928
26/09/2020,6:25:49,51509,172,209,12.743,11.6476
26/09/2020,6:25:50,51510,172,210,12.743,11.5798
26/09/2020,6:25:50,51511,172,211,12.624,11.5233
26/09/2020,6:25:51,51512,172,212,12.607,11.4668
26/09/2020,6:25:51,51513,172,213,12.488,11.4216
26/09/2020,6:25:52,51514,172,214,12.505,11.3538
26/09/2020,6:25:52,51515,172,215,12.369,11.3086
26/09/2020,6:25:53,51516,172,216,12.352,11.2408
26/09/2020,6:25:54,51517,172,217,12.301,11.1956
26/09/2020,6:25:54,51518,172,218,12.199,11.1391
26/09/2020,6:25:55,51519,172,219,12.216,11.0826
26/09/2020,6:25:55,51520,172,220,12.114,11.0261
26/09/2020,6:25:56,51521,172,221,12.097,10.9696
26/09/2020,6:25:56,51522,172,222,11.961,10.9244
26/09/2020,6:25:57,51523,172,223,11.978,10.8679
26/09/2020,6:25:57,51524,172,224,11.876,10.8227
26/09/2020,6:25:58,51525,172,225,11.842,10.7662
26/09/2020,6:25:58,51526,172,226,11.791,10.7097
26/09/2020,6:25:59,51527,172,227,11.689,10.6645
26/09/2020,6:26:00,51528,172,228,11.723,10.608
26/09/2020,6:26:00,51529,172,229,11.587,10.5628
26/09/2020,6:26:01,51530,172,230,11.604,10.495
26/09/2020,6:26:01,51531,172,231,11.485,10.4611
26/09/2020,6:26:02,51532,172,232,11.502,10.3933
26/09/2020,6:26:02,51533,172,233,11.4,10.3481
26/09/2020,6:26:03,51534,172,234,11.349,10.3029
26/09/2020,6:26:03,51535,172,235,11.332,10.2464
26/09/2020,6:26:04,51536,172,236,11.213,10.2125
26/09/2020,6:26:05,51537,172,237,11.247,10.1447
26/09/2020,6:26:05,51538,172,238,11.128,10.1108
26/09/2020,6:26:06,51539,172,239,11.145,10.0543
26/09/2020,6:26:06,51540,172,240,11.026,10.0091
26/09/2020,6:26:07,51541,172,241,11.009,9.9526
26/09/2020,6:26:07,51542,172,242,10.941,9.9074
26/09/2020,6:26:08,51543,172,243,10.907,9.8622
26/09/2020,6:26:08,51544,172,244,10.89,9.817
26/09/2020,6:26:09,51545,172,245,10.771,9.7718
26/09/2020,6:26:09,51546,172,246,10.788,9.7153
26/09/2020,6:26:10,51547,172,247,10.669,9.6814
26/09/2020,6:26:11,51548,172,248,10.669,9.6249
26/09/2020,6:26:11,51549,172,249,10.567,9.591
26/09/2020,6:26:12,51550,172,250,10.584,9.5345
26/09/2020,6:26:12,51551,172,251,10.499,9.5006
26/09/2020,6:26:13,51552,172,252,10.465,9.4441
26/09/2020,6:26:13,51553,172,253,10.431,9.3989
26/09/2020,6:26:14,51554,172,254,10.329,9.365
26/09/2020,6:26:14,51555,172,255,10.363,9.3085
26/09/2020,6:26:15,51556,172,256,10.244,9.2746
26/09/2020,6:26:16,51557,172,257,10.261,9.2181
26/09/2020,6:26:16,51558,172,258,10.142,9.1842
26/09/2020,6:26:17,51559,172,259,10.159,9.1277
26/09/2020,6:26:17,51560,172,260,10.074,9.0938
26/09/2020,6:26:18,51561,172,261,10.04,9.0486
26/09/2020,6:26:18,51562,172,262,10.023,9.0034
26/09/2020,6:26:19,51563,172,263,9.921,8.9695
26/09/2020,6:26:19,51564,172,264,64.899,9.0034
26/09/2020,6:26:20,51565,172,265,58.711,9.9526
26/09/2020,6:26:20,51566,172,266,55.192,11.8284
26/09/2020,6:26:21,51567,172,267,52.608,14.0093
26/09/2020,6:26:22,51568,172,268,50.636,16.2128
26/09/2020,6:26:22,51569,172,269,48.936,18.2468
26/09/2020,6:26:23,51570,172,270,47.576,20.0887
26/09/2020,6:26:23,51571,172,271,46.352,21.7272
26/09/2020,6:26:24,51572,172,272,45.298,23.1736
26/09/2020,6:26:24,51573,172,273,44.363,24.4505
26/09/2020,6:26:25,51574,172,274,43.462,25.5692
26/09/2020,6:26:25,51575,172,275,42.765,26.5184
26/09/2020,6:26:26,51576,172,276,41.983,27.3772
26/09/2020,6:26:26,51577,172,277,41.422,28.1004
26/09/2020,6:26:27,51578,172,278,40.759,28.7332
26/09/2020,6:26:28,51579,172,279,40.283,29.2643
26/09/2020,6:26:28,51580,172,280,39.705,29.7276
26/09/2020,6:26:29,51581,172,281,39.314,30.1118
26/09/2020,6:26:29,51582,172,282,38.821,30.4395
26/09/2020,6:26:30,51583,172,283,38.43,30.7107
26/09/2020,6:26:30,51584,172,284,38.056,30.9254
26/09/2020,6:26:31,51585,172,285,37.648,31.1062
26/09/2020,6:26:31,51586,172,286,37.359,31.2418
26/09/2020,6:26:32,51587,172,287,36.985,31.3548
26/09/2020,6:26:33,51588,172,288,36.713,31.4113
26/09/2020,6:26:33,51589,172,289,36.356,31.4791
26/09/2020,6:26:34,51590,172,290,36.135,31.4791
26/09/2020,6:26:34,51591,172,291,35.795,31.4904
26/09/2020,6:26:35,51592,172,292,35.574,31.4791
26/09/2020,6:26:35,51593,172,293,35.319,31.4452
26/09/2020,6:26:36,51594,172,294,35.047,31.4
26/09/2020,6:26:36,51595,172,295,34.86,31.3322
26/09/2020,6:26:37,51596,172,296,34.554,31.2644
26/09/2020,6:26:37,51597,172,297,34.384,31.174
26/09/2020,6:26:38,51598,172,298,34.112,31.0949
26/09/2020,6:26:39,51599,172,299,33.959,30.9819
26/09/2020,6:26:39,51600,172,300,33.67,30.8915
26/09/2020,6:39:09,51601,173,1,1.404,0.8109
26/09/2020,6:39:10,51602,173,2,64.78001,0.9352
26/09/2020,6:39:10,51603,173,3,57.81,2.246
26/09/2020,6:39:11,51604,173,4,53.798,4.5964
26/09/2020,6:39:12,51605,173,5,50.823,7.2745
26/09/2020,6:39:12,51606,173,6,48.613,9.9187
26/09/2020,6:39:13,51607,173,7,46.709,12.3482
26/09/2020,6:39:13,51608,173,8,45.213,14.5291
26/09/2020,6:39:14,51609,173,9,43.802,16.484
26/09/2020,6:39:14,51610,173,10,42.68,18.1903
26/09/2020,6:39:15,51611,173,11,41.592,19.6932
26/09/2020,6:39:15,51612,173,12,40.657,21.004
26/09/2020,6:39:16,51613,173,13,39.841,22.1453
26/09/2020,6:39:17,51614,173,14,39.042,23.151
26/09/2020,6:39:17,51615,173,15,38.413,23.9985
26/09/2020,6:39:18,51616,173,16,37.716,24.7556
26/09/2020,6:39:18,51617,173,17,37.172,25.3997
26/09/2020,6:39:19,51618,173,18,36.594,25.9534
26/09/2020,6:39:19,51619,173,19,36.169,26.4167
26/09/2020,6:39:20,51620,173,20,35.642,26.8122
26/09/2020,6:39:20,51621,173,21,35.285,27.1399
26/09/2020,6:39:21,51622,173,22,34.86,27.4224
26/09/2020,6:39:21,51623,173,23,34.486,27.6484
26/09/2020,6:39:22,51624,173,24,34.163,27.8179
26/09/2020,6:39:23,51625,173,25,33.772,27.9648
26/09/2020,6:39:23,51626,173,26,33.483,28.0778
26/09/2020,6:39:24,51627,173,27,33.177,28.1569
26/09/2020,6:39:24,51628,173,28,32.922,28.2021
26/09/2020,6:39:25,51629,173,29,32.582,28.236
26/09/2020,6:39:25,51630,173,30,32.412,28.236
26/09/2020,6:39:26,51631,173,31,32.072,28.236
26/09/2020,6:39:26,51632,173,32,31.902,28.2021
26/09/2020,6:39:27,51633,173,33,31.63,28.1682
26/09/2020,6:39:27,51634,173,34,31.409,28.1117
26/09/2020,6:39:28,51635,173,35,31.171,28.0439
26/09/2020,6:39:29,51636,173,36,31.001,27.9648
26/09/2020,6:39:29,51637,173,37,30.78,27.8857
26/09/2020,6:39:30,51638,173,38,30.559,27.7953
26/09/2020,6:39:30,51639,173,39,30.406,27.6936
26/09/2020,6:39:31,51640,173,40,30.134,27.6032
26/09/2020,6:39:31,51641,173,41,30.015,27.4789
26/09/2020,6:39:32,51642,173,42,29.76,27.3772
26/09/2020,6:39:32,51643,173,43,29.624,27.2529
26/09/2020,6:39:33,51644,173,44,29.42,27.1399
26/09/2020,6:39:34,51645,173,45,29.284,27.0156
26/09/2020,6:39:34,51646,173,46,29.063,26.8913
26/09/2020,6:39:35,51647,173,47,28.927,26.767
26/09/2020,6:39:35,51648,173,48,28.757,26.6427
26/09/2020,6:39:36,51649,173,49,28.553,26.5071
26/09/2020,6:39:36,51650,173,50,28.451,26.3828
26/09/2020,6:39:37,51651,173,51,28.213,26.2585
26/09/2020,6:39:37,51652,173,52,28.128,26.1116
26/09/2020,6:39:38,51653,173,53,27.907,25.9873
26/09/2020,6:39:38,51654,173,54,27.788,25.8517
26/09/2020,6:39:39,51655,173,55,27.584,25.7274
26/09/2020,6:39:40,51656,173,56,27.482,25.5918
26/09/2020,6:39:40,51657,173,57,27.295,25.4562
26/09/2020,6:39:41,51658,173,58,27.142,25.3319
26/09/2020,6:39:41,51659,173,59,27.04,25.185
26/09/2020,6:39:42,51660,173,60,26.819,25.0607
26/09/2020,6:39:42,51661,173,61,26.768,24.9251
26/09/2020,6:39:43,51662,173,62,26.547,24.8008
26/09/2020,6:39:43,51663,173,63,26.428,24.6652
26/09/2020,6:39:44,51664,173,64,26.258,24.5409
26/09/2020,6:39:45,51665,173,65,26.19,24.4053
26/09/2020,6:39:45,51666,173,66,25.986,24.281
26/09/2020,6:39:46,51667,173,67,25.884,24.1454
26/09/2020,6:39:46,51668,173,68,25.731,24.0211
26/09/2020,6:39:47,51669,173,69,25.561,23.8968
26/09/2020,6:39:47,51670,173,70,25.493,23.7612
26/09/2020,6:39:48,51671,173,71,25.272,23.6482
26/09/2020,6:39:48,51672,173,72,25.221,23.5126
26/09/2020,6:39:49,51673,173,73,25.034,23.3883
26/09/2020,6:39:49,51674,173,74,24.949,23.264
26/09/2020,6:39:50,51675,173,75,24.762,23.151
26/09/2020,6:39:51,51676,173,76,24.694,23.0154
26/09/2020,6:39:51,51677,173,77,24.524,22.9024
26/09/2020,6:39:52,51678,173,78,24.405,22.7668
26/09/2020,6:39:52,51679,173,79,24.286,22.6538
26/09/2020,6:39:53,51680,173,80,24.133,22.5408
26/09/2020,6:39:53,51681,173,81,24.065,22.4165
26/09/2020,6:39:54,51682,173,82,23.861,22.3035
26/09/2020,6:39:54,51683,173,83,23.793,22.1679
26/09/2020,6:39:55,51684,173,84,23.606,22.0549
26/09/2020,6:39:55,51685,173,85,23.555,21.9419
26/09/2020,6:39:56,51686,173,86,23.368,21.8289
26/09/2020,6:39:57,51687,173,87,23.317,21.7046
26/09/2020,6:39:57,51688,173,88,23.147,21.6029
26/09/2020,6:39:58,51689,173,89,23.045,21.4786
26/09/2020,6:39:58,51690,173,90,22.926,21.3656
26/09/2020,6:39:59,51691,173,91,22.79,21.2526
26/09/2020,6:39:59,51692,173,92,22.722,21.1396
26/09/2020,6:40:00,51693,173,93,22.569,21.0266
26/09/2020,6:40:00,51694,173,94,22.467,20.9249
26/09/2020,6:40:01,51695,173,95,22.314,20.8119
26/09/2020,6:40:02,51696,173,96,22.263,20.6989
26/09/2020,6:40:02,51697,173,97,22.076,20.5972
26/09/2020,6:40:03,51698,173,98,22.025,20.4842
26/09/2020,6:40:03,51699,173,99,21.855,20.3825
26/09/2020,6:40:04,51700,173,100,21.787,20.2695
26/09/2020,6:40:04,51701,173,101,21.651,20.1678
26/09/2020,6:40:05,51702,173,102,21.532,20.0661
26/09/2020,6:40:05,51703,173,103,21.43,19.9644
26/09/2020,6:40:06,51704,173,104,21.345,19.8514
26/09/2020,6:40:06,51705,173,105,21.226,19.7497
26/09/2020,6:40:07,51706,173,106,21.09,19.648
26/09/2020,6:40:08,51707,173,107,21.039,19.535
26/09/2020,6:40:08,51708,173,108,20.869,19.4446
26/09/2020,6:40:09,51709,173,109,20.835,19.3316
26/09/2020,6:40:09,51710,173,110,20.665,19.2412
26/09/2020,6:40:10,51711,173,111,20.614,19.1395
26/09/2020,6:40:10,51712,173,112,20.444,19.0491
26/09/2020,6:40:11,51713,173,113,20.41,18.9361
26/09/2020,6:40:11,51714,173,114,20.24,18.8457
26/09/2020,6:40:12,51715,173,115,20.172,18.744
26/09/2020,6:40:13,51716,173,116,20.07,18.6423
26/09/2020,6:40:13,51717,173,117,19.951,18.5519
26/09/2020,6:40:14,51718,173,118,19.9,18.4502
26/09/2020,6:40:14,51719,173,119,19.73,18.3598
26/09/2020,6:40:15,51720,173,120,19.713,18.2581
26/09/2020,6:40:15,51721,173,121,19.543,18.1677
26/09/2020,6:40:16,51722,173,122,19.509,18.066
26/09/2020,6:40:16,51723,173,123,19.339,17.9869
26/09/2020,6:40:17,51724,173,124,19.322,17.8852
26/09/2020,6:40:17,51725,173,125,19.152,17.7948
26/09/2020,6:40:18,51726,173,126,19.101,17.7044
26/09/2020,6:40:19,51727,173,127,18.982,17.614
26/09/2020,6:40:19,51728,173,128,18.88,17.5236
26/09/2020,6:40:20,51729,173,129,18.829,17.4332
26/09/2020,6:40:20,51730,173,130,18.676,17.3428
26/09/2020,6:40:21,51731,173,131,18.625,17.2524
26/09/2020,6:40:21,51732,173,132,18.489,17.162
26/09/2020,6:40:22,51733,173,133,18.472,17.0716
26/09/2020,6:40:22,51734,173,134,18.302,16.9925
26/09/2020,6:40:23,51735,173,135,18.285,16.9021
26/09/2020,6:40:23,51736,173,136,18.132,16.8117
26/09/2020,6:40:24,51737,173,137,18.098,16.7213
26/09/2020,6:40:25,51738,173,138,17.979,16.6422
26/09/2020,6:40:25,51739,173,139,17.877,16.5631
26/09/2020,6:40:26,51740,173,140,17.843,16.4727
26/09/2020,6:40:26,51741,173,141,17.724,16.3936
26/09/2020,6:40:27,51742,173,142,17.639,16.3032
26/09/2020,6:40:27,51743,173,143,17.52,16.2354
26/09/2020,6:40:28,51744,173,144,17.486,16.1337
26/09/2020,6:40:28,51745,173,145,17.333,16.0546
26/09/2020,6:40:29,51746,173,146,17.316,15.9755
26/09/2020,6:40:30,51747,173,147,17.18,15.8964
26/09/2020,6:40:30,51748,173,148,17.129,15.8173
26/09/2020,6:40:31,51749,173,149,17.027,15.7269
26/09/2020,6:40:31,51750,173,150,16.976,15.6478
26/09/2020,6:40:32,51751,173,151,16.857,15.58
26/09/2020,6:40:32,51752,173,152,16.789,15.4896
26/09/2020,6:40:33,51753,173,153,16.721,15.4105
26/09/2020,6:40:33,51754,173,154,16.585,15.3427
26/09/2020,6:40:34,51755,173,155,16.585,15.2523
26/09/2020,6:40:34,51756,173,156,16.415,15.1845
26/09/2020,6:40:35,51757,173,157,16.398,15.1054
26/09/2020,6:40:36,51758,173,158,16.262,15.0376
26/09/2020,6:40:36,51759,173,159,16.228,14.9472
26/09/2020,6:40:37,51760,173,160,16.109,14.8794
26/09/2020,6:40:37,51761,173,161,16.092,14.8003
26/09/2020,6:40:38,51762,173,162,15.973,14.7325
26/09/2020,6:40:38,51763,173,163,15.905,14.6534
26/09/2020,6:40:39,51764,173,164,15.837,14.5856
26/09/2020,6:40:39,51765,173,165,15.735,14.5065
26/09/2020,6:40:40,51766,173,166,15.718,14.4274
26/09/2020,6:40:41,51767,173,167,15.565,14.3709
26/09/2020,6:40:41,51768,173,168,15.565,14.2805
26/09/2020,6:40:42,51769,173,169,15.412,14.224
26/09/2020,6:40:42,51770,173,170,15.412,14.1449
26/09/2020,6:40:43,51771,173,171,15.259,14.0771
26/09/2020,6:40:43,51772,173,172,15.259,13.998
26/09/2020,6:40:44,51773,173,173,15.123,13.9302
26/09/2020,6:40:44,51774,173,174,15.089,13.8624
26/09/2020,6:40:45,51775,173,175,15.004,13.7946
26/09/2020,6:40:45,51776,173,176,14.919,13.7268
26/09/2020,6:40:46,51777,173,177,14.885,13.659
26/09/2020,6:40:47,51778,173,178,14.749,13.5912
26/09/2020,6:40:47,51779,173,179,14.732,13.5121
26/09/2020,6:40:48,51780,173,180,14.63,13.4556
26/09/2020,6:40:48,51781,173,181,14.613,13.3878
26/09/2020,6:40:49,51782,173,182,14.477,13.32
26/09/2020,6:40:49,51783,173,183,14.477,13.2522
26/09/2020,6:40:50,51784,173,184,14.358,13.1957
26/09/2020,6:40:50,51785,173,185,14.341,13.1166
26/09/2020,6:40:51,51786,173,186,14.205,13.0601
26/09/2020,6:40:51,51787,173,187,14.171,12.9923
26/09/2020,6:40:52,51788,173,188,14.052,12.9358
26/09/2020,6:40:53,51789,173,189,14.052,12.8567
26/09/2020,6:40:53,51790,173,190,13.95,12.8002
26/09/2020,6:40:54,51791,173,191,13.882,12.7437
26/09/2020,6:40:54,51792,173,192,13.848,12.6759
26/09/2020,6:40:55,51793,173,193,13.729,12.6194
26/09/2020,6:40:55,51794,173,194,13.729,12.5403
26/09/2020,6:40:56,51795,173,195,13.61,12.4951
26/09/2020,6:40:56,51796,173,196,13.61,12.416
26/09/2020,6:40:57,51797,173,197,13.491,12.3595
26/09/2020,6:40:58,51798,173,198,13.491,12.303
26/09/2020,6:40:58,51799,173,199,13.355,12.2465
26/09/2020,6:40:59,51800,173,200,13.355,12.1787
26/09/2020,6:40:59,51801,173,201,13.236,12.1222
26/09/2020,6:41:00,51802,173,202,13.202,12.0544
26/09/2020,6:41:00,51803,173,203,13.151,11.9979
26/09/2020,6:41:01,51804,173,204,13.049,11.9414
26/09/2020,6:41:01,51805,173,205,13.049,11.8849
26/09/2020,6:41:02,51806,173,206,12.913,11.8284
26/09/2020,6:41:02,51807,173,207,12.913,11.7606
26/09/2020,6:41:03,51808,173,208,12.794,11.7154
26/09/2020,6:41:04,51809,173,209,12.811,11.6476
26/09/2020,6:41:04,51810,173,210,12.675,11.6024
26/09/2020,6:41:05,51811,173,211,12.675,11.5346
26/09/2020,6:41:05,51812,173,212,12.573,11.4781
26/09/2020,6:41:06,51813,173,213,12.539,11.4216
26/09/2020,6:41:06,51814,173,214,12.488,11.3651
26/09/2020,6:41:07,51815,173,215,12.403,11.3086
26/09/2020,6:41:07,51816,173,216,12.403,11.2521
26/09/2020,6:41:08,51817,173,217,12.301,11.1956
26/09/2020,6:41:09,51818,173,218,12.267,11.1504
26/09/2020,6:41:09,51819,173,219,12.165,11.0939
26/09/2020,6:41:10,51820,173,220,12.165,11.0374
26/09/2020,6:41:10,51821,173,221,12.029,10.9922
26/09/2020,6:41:11,51822,173,222,12.046,10.9244
26/09/2020,6:41:11,51823,173,223,11.927,10.8792
26/09/2020,6:41:12,51824,173,224,11.927,10.8227
26/09/2020,6:41:12,51825,173,225,11.842,10.7775
26/09/2020,6:41:13,51826,173,226,11.842,10.721
26/09/2020,6:41:13,51827,173,227,11.723,10.6758
26/09/2020,6:41:14,51828,173,228,11.706,10.6193
26/09/2020,6:41:15,51829,173,229,11.638,10.5628
26/09/2020,6:41:15,51830,173,230,11.57,10.5176
26/09/2020,6:41:16,51831,173,231,11.553,10.4611
26/09/2020,6:41:16,51832,173,232,11.451,10.4159
26/09/2020,6:41:17,51833,173,233,11.468,10.3594
26/09/2020,6:41:17,51834,173,234,11.332,10.3142
26/09/2020,6:41:18,51835,173,235,11.349,10.2577
26/09/2020,6:41:18,51836,173,236,11.23,10.2125
26/09/2020,6:41:19,51837,173,237,11.247,10.156
26/09/2020,6:41:20,51838,173,238,11.128,10.1221
26/09/2020,6:41:20,51839,173,239,11.145,10.0656
26/09/2020,6:41:21,51840,173,240,11.043,10.0204
26/09/2020,6:41:21,51841,173,241,11.026,9.9639
26/09/2020,6:41:22,51842,173,242,10.958,9.9187
26/09/2020,6:41:22,51843,173,243,10.907,9.8735
26/09/2020,6:41:23,51844,173,244,10.89,9.817
26/09/2020,6:41:23,51845,173,245,10.822,9.7718
26/09/2020,6:41:24,51846,173,246,10.788,9.7266
26/09/2020,6:41:24,51847,173,247,10.703,9.6927
26/09/2020,6:41:25,51848,173,248,10.703,9.6362
26/09/2020,6:41:26,51849,173,249,10.584,9.591
26/09/2020,6:41:26,51850,173,250,10.601,9.5458
26/09/2020,6:41:27,51851,173,251,10.482,9.5006
26/09/2020,6:41:27,51852,173,252,10.482,9.4554
26/09/2020,6:41:28,51853,173,253,10.414,9.4102
26/09/2020,6:41:28,51854,173,254,10.363,9.3763
26/09/2020,6:41:29,51855,173,255,10.312,9.3198
26/09/2020,6:41:29,51856,173,256,10.312,9.2746
26/09/2020,6:41:30,51857,173,257,10.244,9.2294
26/09/2020,6:41:30,51858,173,258,10.193,9.1955
26/09/2020,6:41:31,51859,173,259,10.176,9.139
26/09/2020,6:41:32,51860,173,260,10.074,9.1051
26/09/2020,6:41:32,51861,173,261,10.108,9.0599
26/09/2020,6:41:33,51862,173,262,9.989,9.026
26/09/2020,6:41:33,51863,173,263,64.88201,9.0486
26/09/2020,6:41:34,51864,173,264,58.711,10.0091
26/09/2020,6:41:34,51865,173,265,55.175,11.8849
26/09/2020,6:41:35,51866,173,266,52.54,14.0884
26/09/2020,6:41:35,51867,173,267,50.619,16.258
26/09/2020,6:41:36,51868,173,268,48.936,18.292
26/09/2020,6:41:37,51869,173,269,47.559,20.1226
26/09/2020,6:41:37,51870,173,270,46.369,21.7611
26/09/2020,6:41:38,51871,173,271,45.264,23.2075
26/09/2020,6:41:38,51872,173,272,44.397,24.4731
26/09/2020,6:41:39,51873,173,273,43.462,25.5918
26/09/2020,6:41:39,51874,173,274,42.697,26.5862
26/09/2020,6:41:40,51875,173,275,42.017,27.4111
26/09/2020,6:41:40,51876,173,276,41.354,28.1456
26/09/2020,6:41:41,51877,173,277,40.81,28.7671
26/09/2020,6:41:41,51878,173,278,40.215,29.3095
26/09/2020,6:41:42,51879,173,279,39.773,29.7502
26/09/2020,6:41:43,51880,173,280,39.229,30.1457
26/09/2020,6:41:43,51881,173,281,38.872,30.4621
26/09/2020,6:41:44,51882,173,282,38.379,30.7333
26/09/2020,6:41:44,51883,173,283,38.073,30.948
26/09/2020,6:41:45,51884,173,284,37.648,31.1288
26/09/2020,6:41:45,51885,173,285,37.359,31.2531
26/09/2020,6:41:46,51886,173,286,36.968,31.3774
26/09/2020,6:41:46,51887,173,287,36.73,31.4339
26/09/2020,6:41:47,51888,173,288,36.356,31.4904
26/09/2020,6:41:48,51889,173,289,36.118,31.5017
26/09/2020,6:41:48,51890,173,290,35.812,31.513
26/09/2020,6:41:49,51891,173,291,35.557,31.4904
26/09/2020,6:41:49,51892,173,292,35.319,31.4565
26/09/2020,6:41:50,51893,173,293,35.098,31.4
26/09/2020,6:41:50,51894,173,294,34.809,31.3435
26/09/2020,6:41:51,51895,173,295,34.588,31.2757
26/09/2020,6:41:51,51896,173,296,34.384,31.1853
26/09/2020,6:41:52,51897,173,297,34.112,31.1062
26/09/2020,6:41:52,51898,173,298,33.959,31.0045
26/09/2020,6:41:53,51899,173,299,33.687,30.9028
26/09/2020,6:41:54,51900,173,300,33.551,30.7785
26/09/2020,6:54:24,51901,174,1,1.438,0.8109
26/09/2020,6:54:24,51902,174,2,64.746,0.9465
26/09/2020,6:54:25,51903,174,3,57.759,2.2573
26/09/2020,6:54:25,51904,174,4,53.645,4.619
26/09/2020,6:54:26,51905,174,5,50.789,7.2858
26/09/2020,6:54:27,51906,174,6,48.477,9.93
26/09/2020,6:54:27,51907,174,7,46.692,12.3482
26/09/2020,6:54:28,51908,174,8,45.111,14.5291
26/09/2020,6:54:28,51909,174,9,43.785,16.4727
26/09/2020,6:54:29,51910,174,10,42.612,18.179
26/09/2020,6:54:29,51911,174,11,41.524,19.6819
26/09/2020,6:54:30,51912,174,12,40.623,20.9927
26/09/2020,6:54:30,51913,174,13,39.722,22.134
26/09/2020,6:54:31,51914,174,14,39.042,23.1171
26/09/2020,6:54:31,51915,174,15,38.294,23.9872
26/09/2020,6:54:32,51916,174,16,37.716,24.7217
26/09/2020,6:54:33,51917,174,17,37.087,25.3771
26/09/2020,6:54:33,51918,174,18,36.594,25.9195
26/09/2020,6:54:34,51919,174,19,36.067,26.3941
26/09/2020,6:54:34,51920,174,20,35.625,26.7783
26/09/2020,6:54:35,51921,174,21,35.2,27.106
26/09/2020,6:54:35,51922,174,22,34.843,27.3885
26/09/2020,6:54:36,51923,174,23,34.418,27.6145
26/09/2020,6:54:36,51924,174,24,34.112,27.7953
26/09/2020,6:54:37,51925,174,25,33.738,27.9422
26/09/2020,6:54:38,51926,174,26,33.449,28.0439
26/09/2020,6:54:38,51927,174,27,33.143,28.123
26/09/2020,6:54:39,51928,174,28,32.837,28.1795
26/09/2020,6:54:39,51929,174,29,32.599,28.2021
26/09/2020,6:54:40,51930,174,30,32.293,28.2134
26/09/2020,6:54:40,51931,174,31,32.106,28.1908
26/09/2020,6:54:41,51932,174,32,31.834,28.1795
26/09/2020,6:54:41,51933,174,33,31.613,28.1343
26/09/2020,6:54:42,51934,174,34,31.358,28.0778
26/09/2020,6:54:42,51935,174,35,31.171,27.9987
26/09/2020,6:54:43,51936,174,36,30.916,27.9422
26/09/2020,6:54:44,51937,174,37,30.763,27.8518
26/09/2020,6:54:44,51938,174,38,30.491,27.7614
26/09/2020,6:54:45,51939,174,39,30.372,27.6597
26/09/2020,6:54:45,51940,174,40,30.1,27.558
26/09/2020,6:54:46,51941,174,41,29.964,27.445
26/09/2020,6:54:46,51942,174,42,29.726,27.3433
26/09/2020,6:54:47,51943,174,43,29.607,27.219
26/09/2020,6:54:47,51944,174,44,29.352,27.106
26/09/2020,6:54:48,51945,174,45,29.267,26.9817
26/09/2020,6:54:49,51946,174,46,29.012,26.8574
26/09/2020,6:54:49,51947,174,47,28.91,26.7331
26/09/2020,6:54:50,51948,174,48,28.689,26.6088
26/09/2020,6:54:50,51949,174,49,28.553,26.4732
26/09/2020,6:54:51,51950,174,50,28.383,26.3489
26/09/2020,6:54:51,51951,174,51,28.247,26.2133
26/09/2020,6:54:52,51952,174,52,28.026,26.089
26/09/2020,6:54:52,51953,174,53,27.924,25.9534
26/09/2020,6:54:53,51954,174,54,27.737,25.8178
26/09/2020,6:54:53,51955,174,55,27.584,25.6935
26/09/2020,6:54:54,51956,174,56,27.448,25.5579
26/09/2020,6:54:55,51957,174,57,27.261,25.4336
26/09/2020,6:54:55,51958,174,58,27.176,25.2867
26/09/2020,6:54:56,51959,174,59,26.938,25.1624
26/09/2020,6:54:56,51960,174,60,26.87,25.0268
26/09/2020,6:54:57,51961,174,61,26.666,24.9025
26/09/2020,6:54:57,51962,174,62,26.564,24.7669
26/09/2020,6:54:58,51963,174,63,26.36,24.6426
26/09/2020,6:54:58,51964,174,64,26.292,24.4957
26/09/2020,6:54:59,51965,174,65,26.071,24.3827
26/09/2020,6:55:00,51966,174,66,26.003,24.2471
26/09/2020,6:55:00,51967,174,67,25.816,24.1228
26/09/2020,6:55:01,51968,174,68,25.714,23.9872
26/09/2020,6:55:01,51969,174,69,25.561,23.8629
26/09/2020,6:55:02,51970,174,70,25.459,23.7273
26/09/2020,6:55:02,51971,174,71,25.272,23.6143
26/09/2020,6:55:03,51972,174,72,25.17,23.4787
26/09/2020,6:55:03,51973,174,73,25.051,23.3544
26/09/2020,6:55:04,51974,174,74,24.881,23.2414
26/09/2020,6:55:04,51975,174,75,24.796,23.1058
26/09/2020,6:55:05,51976,174,76,24.592,22.9928
26/09/2020,6:55:06,51977,174,77,24.541,22.8572
26/09/2020,6:55:06,51978,174,78,24.337,22.7442
26/09/2020,6:55:07,51979,174,79,24.269,22.6199
26/09/2020,6:55:07,51980,174,80,24.082,22.5069
26/09/2020,6:55:08,51981,174,81,24.031,22.3826
26/09/2020,6:55:08,51982,174,82,23.827,22.2696
26/09/2020,6:55:09,51983,174,83,23.776,22.1453
26/09/2020,6:55:09,51984,174,84,23.589,22.0323
26/09/2020,6:55:10,51985,174,85,23.504,21.9193
26/09/2020,6:55:10,51986,174,86,23.385,21.795
26/09/2020,6:55:11,51987,174,87,23.232,21.6933
26/09/2020,6:55:12,51988,174,88,23.164,21.569
26/09/2020,6:55:12,51989,174,89,22.977,21.456
26/09/2020,6:55:13,51990,174,90,22.909,21.343
26/09/2020,6:55:13,51991,174,91,22.773,21.23
26/09/2020,6:55:14,51992,174,92,22.688,21.117
26/09/2020,6:55:14,51993,174,93,22.518,21.0153
26/09/2020,6:55:15,51994,174,94,22.467,20.891
26/09/2020,6:55:15,51995,174,95,22.28,20.7893
26/09/2020,6:55:16,51996,174,96,22.229,20.6763
26/09/2020,6:55:17,51997,174,97,22.042,20.5746
26/09/2020,6:55:17,51998,174,98,21.974,20.4616
26/09/2020,6:55:18,51999,174,99,21.821,20.3599
26/09/2020,6:55:18,52000,174,100,21.787,20.2469
26/09/2020,6:55:19,52001,174,101,21.6,20.1452
26/09/2020,6:55:19,52002,174,102,21.549,20.0322
26/09/2020,6:55:20,52003,174,103,21.396,19.9305
26/09/2020,6:55:20,52004,174,104,21.311,19.8288
26/09/2020,6:55:21,52005,174,105,21.209,19.7271
26/09/2020,6:55:21,52006,174,106,21.073,19.6254
26/09/2020,6:55:22,52007,174,107,21.005,19.5124
26/09/2020,6:55:23,52008,174,108,20.835,19.422
26/09/2020,6:55:23,52009,174,109,20.784,19.309
26/09/2020,6:55:24,52010,174,110,20.648,19.2186
26/09/2020,6:55:24,52011,174,111,20.597,19.1169
26/09/2020,6:55:25,52012,174,112,20.427,19.0152
26/09/2020,6:55:25,52013,174,113,20.393,18.9135
26/09/2020,6:55:26,52014,174,114,20.223,18.8231
26/09/2020,6:55:26,52015,174,115,20.189,18.7101
26/09/2020,6:55:27,52016,174,116,20.019,18.631
26/09/2020,6:55:28,52017,174,117,19.968,18.5293
26/09/2020,6:55:28,52018,174,118,19.815,18.4276
26/09/2020,6:55:29,52019,174,119,19.781,18.3259
26/09/2020,6:55:29,52020,174,120,19.611,18.2468
26/09/2020,6:55:30,52021,174,121,19.577,18.1451
26/09/2020,6:55:30,52022,174,122,19.441,18.0547
26/09/2020,6:55:31,52023,174,123,19.356,17.9643
26/09/2020,6:55:31,52024,174,124,19.271,17.8626
26/09/2020,6:55:32,52025,174,125,19.135,17.7722
26/09/2020,6:55:32,52026,174,126,19.101,17.6818
26/09/2020,6:55:33,52027,174,127,18.931,17.6027
26/09/2020,6:55:34,52028,174,128,18.863,17.501
26/09/2020,6:55:34,52029,174,129,18.778,17.4106
26/09/2020,6:55:35,52030,174,130,18.727,17.3202
26/09/2020,6:55:35,52031,174,131,18.557,17.2411
26/09/2020,6:55:36,52032,174,132,18.54,17.1394
26/09/2020,6:55:36,52033,174,133,18.37,17.0603
26/09/2020,6:55:37,52034,174,134,18.353,16.9699
26/09/2020,6:55:37,52035,174,135,18.2,16.8908
26/09/2020,6:55:38,52036,174,136,18.132,16.7891
26/09/2020,6:55:38,52037,174,137,18.013,16.71
26/09/2020,6:55:39,52038,174,138,17.996,16.6196
26/09/2020,6:55:40,52039,174,139,17.86,16.5405
26/09/2020,6:55:40,52040,174,140,17.792,16.4614
26/09/2020,6:55:41,52041,174,141,17.707,16.371
26/09/2020,6:55:41,52042,174,142,17.588,16.2919
26/09/2020,6:55:42,52043,174,143,17.554,16.2015
26/09/2020,6:55:42,52044,174,144,17.401,16.1224
26/09/2020,6:55:43,52045,174,145,17.401,16.032
26/09/2020,6:55:43,52046,174,146,17.231,15.9642
26/09/2020,6:55:44,52047,174,147,17.214,15.8738
26/09/2020,6:55:45,52048,174,148,17.061,15.7947
26/09/2020,6:55:45,52049,174,149,17.044,15.7156
26/09/2020,6:55:46,52050,174,150,16.891,15.6365
26/09/2020,6:55:46,52051,174,151,16.857,15.5574
26/09/2020,6:55:47,52052,174,152,16.755,15.4783
26/09/2020,6:55:47,52053,174,153,16.67,15.3992
26/09/2020,6:55:48,52054,174,154,16.619,15.3201
26/09/2020,6:55:48,52055,174,155,16.483,15.2523
26/09/2020,6:55:49,52056,174,156,16.432,15.1619
26/09/2020,6:55:49,52057,174,157,16.347,15.0941
26/09/2020,6:55:50,52058,174,158,16.296,15.015
26/09/2020,6:55:51,52059,174,159,16.177,14.9359
26/09/2020,6:55:51,52060,174,160,16.16,14.8568
26/09/2020,6:55:52,52061,174,161,16.007,14.789
26/09/2020,6:55:52,52062,174,162,16.007,14.7099
26/09/2020,6:55:53,52063,174,163,15.854,14.6421
26/09/2020,6:55:53,52064,174,164,15.82,14.563
26/09/2020,6:55:54,52065,174,165,15.735,14.4952
26/09/2020,6:55:54,52066,174,166,15.701,14.4161
26/09/2020,6:55:55,52067,174,167,15.548,14.3483
26/09/2020,6:55:56,52068,174,168,15.514,14.2805
26/09/2020,6:55:56,52069,174,169,15.412,14.2014
26/09/2020,6:55:57,52070,174,170,15.344,14.1336
26/09/2020,6:55:57,52071,174,171,15.293,14.0545
26/09/2020,6:55:58,52072,174,172,15.174,13.998
26/09/2020,6:55:58,52073,174,173,15.174,13.9189
26/09/2020,6:55:59,52074,174,174,15.021,13.8511
26/09/2020,6:55:59,52075,174,175,15.004,13.7833
26/09/2020,6:56:00,52076,174,176,14.885,13.7155
26/09/2020,6:56:00,52077,174,177,14.885,13.6364
26/09/2020,6:56:01,52078,174,178,14.732,13.5799
26/09/2020,6:56:02,52079,174,179,14.749,13.5008
26/09/2020,6:56:02,52080,174,180,14.613,13.4443
26/09/2020,6:56:03,52081,174,181,14.579,13.3652
26/09/2020,6:56:03,52082,174,182,14.494,13.3087
26/09/2020,6:56:04,52083,174,183,14.409,13.2409
26/09/2020,6:56:04,52084,174,184,14.375,13.1731
26/09/2020,6:56:05,52085,174,185,14.29,13.1053
26/09/2020,6:56:05,52086,174,186,14.222,13.0375
26/09/2020,6:56:06,52087,174,187,14.12,12.981
26/09/2020,6:56:07,52088,174,188,14.12,12.9132
26/09/2020,6:56:07,52089,174,189,13.984,12.8567
26/09/2020,6:56:08,52090,174,190,13.984,12.7776
26/09/2020,6:56:08,52091,174,191,13.865,12.7324
26/09/2020,6:56:09,52092,174,192,13.848,12.6533
26/09/2020,6:56:09,52093,174,193,13.763,12.5968
26/09/2020,6:56:10,52094,174,194,13.712,12.529
26/09/2020,6:56:10,52095,174,195,13.61,12.4725
26/09/2020,6:56:11,52096,174,196,13.559,12.4047
26/09/2020,6:56:11,52097,174,197,13.525,12.3482
26/09/2020,6:56:12,52098,174,198,13.406,12.2917
26/09/2020,6:56:13,52099,174,199,13.406,12.2239
26/09/2020,6:56:13,52100,174,200,13.287,12.1674
26/09/2020,6:56:14,52101,174,201,13.27,12.0996
26/09/2020,6:56:14,52102,174,202,13.168,12.0544
26/09/2020,6:56:15,52103,174,203,13.117,11.9866
26/09/2020,6:56:15,52104,174,204,13.032,11.9301
26/09/2020,6:56:16,52105,174,205,13.015,11.8623
26/09/2020,6:56:16,52106,174,206,12.964,11.8058
26/09/2020,6:56:17,52107,174,207,12.862,11.7606
26/09/2020,6:56:17,52108,174,208,12.862,11.6928
26/09/2020,6:56:18,52109,174,209,12.726,11.6476
26/09/2020,6:56:19,52110,174,210,12.726,11.5798
26/09/2020,6:56:19,52111,174,211,12.607,11.5346
26/09/2020,6:56:20,52112,174,212,12.573,11.4668
26/09/2020,6:56:20,52113,174,213,12.488,11.4216
26/09/2020,6:56:21,52114,174,214,12.488,11.3538
26/09/2020,6:56:21,52115,174,215,12.403,11.2973
26/09/2020,6:56:22,52116,174,216,12.335,11.2408
26/09/2020,6:56:22,52117,174,217,12.318,11.1843
26/09/2020,6:56:23,52118,174,218,12.199,11.1391
26/09/2020,6:56:24,52119,174,219,12.216,11.0826
26/09/2020,6:56:24,52120,174,220,12.08,11.0374
26/09/2020,6:56:25,52121,174,221,12.08,10.9696
26/09/2020,6:56:25,52122,174,222,12.012,10.9244
26/09/2020,6:56:26,52123,174,223,11.978,10.8679
26/09/2020,6:56:26,52124,174,224,11.859,10.8227
26/09/2020,6:56:27,52125,174,225,11.842,10.7662
26/09/2020,6:56:27,52126,174,226,11.791,10.7097
26/09/2020,6:56:28,52127,174,227,11.706,10.6645
26/09/2020,6:56:28,52128,174,228,11.706,10.608
26/09/2020,6:56:29,52129,174,229,11.587,10.5628
26/09/2020,6:56:30,52130,174,230,11.604,10.5063
26/09/2020,6:56:30,52131,174,231,11.502,10.4498
26/09/2020,6:56:31,52132,174,232,11.502,10.4046
26/09/2020,6:56:31,52133,174,233,11.383,10.3594
26/09/2020,6:56:32,52134,174,234,11.383,10.3029
26/09/2020,6:56:32,52135,174,235,11.298,10.2577
26/09/2020,6:56:33,52136,174,236,11.247,10.2012
26/09/2020,6:56:33,52137,174,237,11.23,10.156
26/09/2020,6:56:34,52138,174,238,11.111,10.1108
26/09/2020,6:56:35,52139,174,239,11.145,10.0543
26/09/2020,6:56:35,52140,174,240,11.026,10.0091
26/09/2020,6:56:36,52141,174,241,11.026,9.9639
26/09/2020,6:56:36,52142,174,242,10.907,9.9187
26/09/2020,6:56:37,52143,174,243,10.941,9.8622
26/09/2020,6:56:37,52144,174,244,10.839,9.817
26/09/2020,6:56:38,52145,174,245,10.805,9.7718
26/09/2020,6:56:38,52146,174,246,10.771,9.7266
26/09/2020,6:56:39,52147,174,247,10.686,9.6814
26/09/2020,6:56:39,52148,174,248,10.703,9.6249
26/09/2020,6:56:40,52149,174,249,10.584,9.591
26/09/2020,6:56:41,52150,174,250,10.601,9.5345
26/09/2020,6:56:41,52151,174,251,10.482,9.5006
26/09/2020,6:56:42,52152,174,252,10.499,9.4441
26/09/2020,6:56:42,52153,174,253,10.38,9.4102
26/09/2020,6:56:43,52154,174,254,10.397,9.3537
26/09/2020,6:56:43,52155,174,255,10.312,9.3198
26/09/2020,6:56:44,52156,174,256,10.278,9.2746
26/09/2020,6:56:44,52157,174,257,10.261,9.2294
26/09/2020,6:56:45,52158,174,258,10.159,9.1955
26/09/2020,6:56:45,52159,174,259,10.193,9.139
26/09/2020,6:56:46,52160,174,260,10.074,9.0938
26/09/2020,6:56:47,52161,174,261,10.091,9.0486
26/09/2020,6:56:47,52162,174,262,9.972,9.0147
26/09/2020,6:56:48,52163,174,263,64.86501,9.0486
26/09/2020,6:56:48,52164,174,264,58.66,10.0091
26/09/2020,6:56:49,52165,174,265,55.09,11.8736
26/09/2020,6:56:49,52166,174,266,52.557,14.0545
26/09/2020,6:56:50,52167,174,267,50.517,16.2354
26/09/2020,6:56:50,52168,174,268,48.953,18.2581
26/09/2020,6:56:51,52169,174,269,47.508,20.1
26/09/2020,6:56:52,52170,174,270,46.335,21.7385
26/09/2020,6:56:52,52171,174,271,45.213,23.1962
26/09/2020,6:56:53,52172,174,272,44.329,24.4505
26/09/2020,6:56:53,52173,174,273,43.428,25.5692
26/09/2020,6:56:54,52174,174,274,42.68,26.541
26/09/2020,6:56:54,52175,174,275,42.017,27.3772
26/09/2020,6:56:55,52176,174,276,41.303,28.1117
26/09/2020,6:56:55,52177,174,277,40.793,28.7219
26/09/2020,6:56:56,52178,174,278,40.181,29.2643
26/09/2020,6:56:56,52179,174,279,39.722,29.7163
26/09/2020,6:56:57,52180,174,280,39.195,30.1231
26/09/2020,6:56:58,52181,174,281,38.838,30.4395
26/09/2020,6:56:58,52182,174,282,38.379,30.6994
26/09/2020,6:56:59,52183,174,283,38.022,30.9254
26/09/2020,6:56:59,52184,174,284,37.648,31.0949
26/09/2020,6:57:00,52185,174,285,37.291,31.2418
26/09/2020,6:57:00,52186,174,286,37.002,31.3322
26/09/2020,6:57:01,52187,174,287,36.628,31.4226
26/09/2020,6:57:01,52188,174,288,36.407,31.4565
26/09/2020,6:57:02,52189,174,289,36.033,31.4904
26/09/2020,6:57:03,52190,174,290,35.829,31.4791
26/09/2020,6:57:03,52191,174,291,35.489,31.4678
26/09/2020,6:57:04,52192,174,292,35.319,31.4339
26/09/2020,6:57:04,52193,174,293,34.996,31.3887
26/09/2020,6:57:05,52194,174,294,34.826,31.3209
26/09/2020,6:57:05,52195,174,295,34.554,31.2531
26/09/2020,6:57:06,52196,174,296,34.333,31.174
26/09/2020,6:57:06,52197,174,297,34.146,31.0723
26/09/2020,6:57:07,52198,174,298,33.857,30.9819
26/09/2020,6:57:07,52199,174,299,33.704,30.8689
26/09/2020,6:57:08,52200,174,300,33.449,30.7672
26/09/2020,7:09:38,52201,175,1,1.455,0.8109
26/09/2020,7:09:39,52202,175,2,64.72901,0.9465
26/09/2020,7:09:39,52203,175,3,57.793,2.246
26/09/2020,7:09:40,52204,175,4,53.713,4.6077
26/09/2020,7:09:40,52205,175,5,50.789,7.2858
26/09/2020,7:09:41,52206,175,6,48.579,9.9074
26/09/2020,7:09:42,52207,175,7,46.658,12.3369
26/09/2020,7:09:42,52208,175,8,45.179,14.5291
26/09/2020,7:09:43,52209,175,9,43.751,16.484
26/09/2020,7:09:43,52210,175,10,42.629,18.1903
26/09/2020,7:09:44,52211,175,11,41.507,19.7045
26/09/2020,7:09:44,52212,175,12,40.657,21.004
26/09/2020,7:09:45,52213,175,13,39.756,22.1566
26/09/2020,7:09:45,52214,175,14,39.025,23.1397
26/09/2020,7:09:46,52215,175,15,38.311,23.9985
26/09/2020,7:09:46,52216,175,16,37.682,24.7443
26/09/2020,7:09:47,52217,175,17,37.155,25.3884
26/09/2020,7:09:48,52218,175,18,36.543,25.9421
26/09/2020,7:09:48,52219,175,19,36.101,26.4054
26/09/2020,7:09:49,52220,175,20,35.608,26.8009
26/09/2020,7:09:49,52221,175,21,35.251,27.1286
26/09/2020,7:09:50,52222,175,22,34.775,27.4111
26/09/2020,7:09:50,52223,175,23,34.486,27.6258
26/09/2020,7:09:51,52224,175,24,34.061,27.8179
26/09/2020,7:09:51,52225,175,25,33.772,27.9535
26/09/2020,7:09:52,52226,175,26,33.449,28.0552
26/09/2020,7:09:53,52227,175,27,33.126,28.1343
26/09/2020,7:09:53,52228,175,28,32.837,28.1908
26/09/2020,7:09:54,52229,175,29,32.599,28.2134
26/09/2020,7:09:54,52230,175,30,32.344,28.2134
26/09/2020,7:09:55,52231,175,31,32.055,28.2134
26/09/2020,7:09:55,52232,175,32,31.868,28.1795
26/09/2020,7:09:56,52233,175,33,31.562,28.1456
26/09/2020,7:09:56,52234,175,34,31.409,28.0778
26/09/2020,7:09:57,52235,175,35,31.137,28.0213
26/09/2020,7:09:57,52236,175,36,30.95,27.9422
26/09/2020,7:09:58,52237,175,37,30.746,27.8631
26/09/2020,7:09:59,52238,175,38,30.559,27.7727
26/09/2020,7:09:59,52239,175,39,30.321,27.671
26/09/2020,7:10:00,52240,175,40,30.134,27.5693
26/09/2020,7:10:00,52241,175,41,29.981,27.4563
26/09/2020,7:10:01,52242,175,42,29.743,27.3546
26/09/2020,7:10:01,52243,175,43,29.624,27.2303
26/09/2020,7:10:02,52244,175,44,29.369,27.1173
26/09/2020,7:10:02,52245,175,45,29.25,26.993
26/09/2020,7:10:03,52246,175,46,29.046,26.88
26/09/2020,7:10:04,52247,175,47,28.859,26.7444
26/09/2020,7:10:04,52248,175,48,28.689,26.6201
26/09/2020,7:10:05,52249,175,49,28.553,26.4845
26/09/2020,7:10:05,52250,175,50,28.4,26.3489
26/09/2020,7:10:06,52251,175,51,28.196,26.2359
26/09/2020,7:10:06,52252,175,52,28.094,26.1003
26/09/2020,7:10:07,52253,175,53,27.873,25.976
26/09/2020,7:10:07,52254,175,54,27.788,25.8291
26/09/2020,7:10:08,52255,175,55,27.584,25.7048
26/09/2020,7:10:08,52256,175,56,27.448,25.5692
26/09/2020,7:10:09,52257,175,57,27.244,25.4336
26/09/2020,7:10:10,52258,175,58,27.159,25.298
26/09/2020,7:10:10,52259,175,59,26.972,25.1737
26/09/2020,7:10:11,52260,175,60,26.819,25.0494
26/09/2020,7:10:11,52261,175,61,26.734,24.9025
26/09/2020,7:10:12,52262,175,62,26.513,24.7782
26/09/2020,7:10:12,52263,175,63,26.445,24.6426
26/09/2020,7:10:13,52264,175,64,26.241,24.5183
26/09/2020,7:10:13,52265,175,65,26.156,24.3827
26/09/2020,7:10:14,52266,175,66,25.986,24.2584
26/09/2020,7:10:15,52267,175,67,25.867,24.1228
26/09/2020,7:10:15,52268,175,68,25.697,23.9985
26/09/2020,7:10:16,52269,175,69,25.561,23.8742
26/09/2020,7:10:16,52270,175,70,25.459,23.7386
26/09/2020,7:10:17,52271,175,71,25.306,23.6256
26/09/2020,7:10:17,52272,175,72,25.187,23.49
26/09/2020,7:10:18,52273,175,73,25,23.377
26/09/2020,7:10:18,52274,175,74,24.932,23.2414
26/09/2020,7:10:19,52275,175,75,24.745,23.1284
26/09/2020,7:10:19,52276,175,76,24.66,22.9928
26/09/2020,7:10:20,52277,175,77,24.473,22.8798
26/09/2020,7:10:21,52278,175,78,24.405,22.7555
26/09/2020,7:10:21,52279,175,79,24.235,22.6312
26/09/2020,7:10:22,52280,175,80,24.133,22.5182
26/09/2020,7:10:22,52281,175,81,24.014,22.3939
26/09/2020,7:10:23,52282,175,82,23.861,22.2809
26/09/2020,7:10:23,52283,175,83,23.793,22.1566
26/09/2020,7:10:24,52284,175,84,23.589,22.0436
26/09/2020,7:10:24,52285,175,85,23.538,21.9193
26/09/2020,7:10:25,52286,175,86,23.351,21.8176
26/09/2020,7:10:25,52287,175,87,23.3,21.6933
26/09/2020,7:10:26,52288,175,88,23.096,21.5916
26/09/2020,7:10:27,52289,175,89,23.062,21.4673
26/09/2020,7:10:27,52290,175,90,22.875,21.3543
26/09/2020,7:10:28,52291,175,91,22.807,21.23
26/09/2020,7:10:28,52292,175,92,22.671,21.1283
26/09/2020,7:10:29,52293,175,93,22.535,21.0153
26/09/2020,7:10:29,52294,175,94,22.467,20.9136
26/09/2020,7:10:30,52295,175,95,22.28,20.8006
26/09/2020,7:10:30,52296,175,96,22.229,20.6876
26/09/2020,7:10:31,52297,175,97,22.076,20.5859
26/09/2020,7:10:32,52298,175,98,22.008,20.4616
26/09/2020,7:10:32,52299,175,99,21.838,20.3712
26/09/2020,7:10:33,52300,175,100,21.787,20.2582
26/09/2020,7:10:33,52301,175,101,21.6,20.1565
26/09/2020,7:10:34,52302,175,102,21.549,20.0435
26/09/2020,7:10:34,52303,175,103,21.413,19.9418
26/09/2020,7:10:35,52304,175,104,21.294,19.8401
26/09/2020,7:10:35,52305,175,105,21.175,19.7384
26/09/2020,7:10:36,52306,175,106,21.124,19.6254
26/09/2020,7:10:36,52307,175,107,20.971,19.5237
26/09/2020,7:10:37,52308,175,108,20.886,19.4333
26/09/2020,7:10:38,52309,175,109,20.801,19.3203
26/09/2020,7:10:38,52310,175,110,20.648,19.2299
26/09/2020,7:10:39,52311,175,111,20.614,19.1169
26/09/2020,7:10:39,52312,175,112,20.427,19.0265
26/09/2020,7:10:40,52313,175,113,20.393,18.9248
26/09/2020,7:10:40,52314,175,114,20.223,18.8344
26/09/2020,7:10:41,52315,175,115,20.189,18.7214
26/09/2020,7:10:41,52316,175,116,20.002,18.6423
26/09/2020,7:10:42,52317,175,117,19.985,18.5406
26/09/2020,7:10:43,52318,175,118,19.815,18.4502
26/09/2020,7:10:43,52319,175,119,19.764,18.3485
26/09/2020,7:10:44,52320,175,120,19.645,18.2581
26/09/2020,7:10:44,52321,175,121,19.543,18.1564
26/09/2020,7:10:45,52322,175,122,19.475,18.0547
26/09/2020,7:10:45,52323,175,123,19.322,17.9756
26/09/2020,7:10:46,52324,175,124,19.271,17.8739
26/09/2020,7:10:46,52325,175,125,19.152,17.7835
26/09/2020,7:10:47,52326,175,126,19.101,17.6818
26/09/2020,7:10:47,52327,175,127,18.948,17.6027
26/09/2020,7:10:48,52328,175,128,18.931,17.501
26/09/2020,7:10:49,52329,175,129,18.761,17.4219
26/09/2020,7:10:49,52330,175,130,18.727,17.3202
26/09/2020,7:10:50,52331,175,131,18.574,17.2411
26/09/2020,7:10:50,52332,175,132,18.506,17.1507
26/09/2020,7:10:51,52333,175,133,18.421,17.0603
26/09/2020,7:10:51,52334,175,134,18.353,16.9699
26/09/2020,7:10:52,52335,175,135,18.217,16.8908
26/09/2020,7:10:52,52336,175,136,18.132,16.8004
26/09/2020,7:10:53,52337,175,137,18.064,16.7213
26/09/2020,7:10:53,52338,175,138,17.945,16.6309
26/09/2020,7:10:54,52339,175,139,17.911,16.5405
26/09/2020,7:10:55,52340,175,140,17.758,16.4727
26/09/2020,7:10:55,52341,175,141,17.741,16.3823
26/09/2020,7:10:56,52342,175,142,17.588,16.3032
26/09/2020,7:10:56,52343,175,143,17.571,16.2128
26/09/2020,7:10:57,52344,175,144,17.401,16.145
26/09/2020,7:10:57,52345,175,145,17.384,16.0433
26/09/2020,7:10:58,52346,175,146,17.248,15.9642
26/09/2020,7:10:58,52347,175,147,17.197,15.8851
26/09/2020,7:10:59,52348,175,148,17.095,15.806
26/09/2020,7:11:00,52349,175,149,17.01,15.7269
26/09/2020,7:11:00,52350,175,150,16.959,15.6365
26/09/2020,7:11:01,52351,175,151,16.823,15.5687
26/09/2020,7:11:01,52352,175,152,16.806,15.4896
26/09/2020,7:11:02,52353,175,153,16.67,15.4105
26/09/2020,7:11:02,52354,175,154,16.636,15.3314
26/09/2020,7:11:03,52355,175,155,16.483,15.2523
26/09/2020,7:11:03,52356,175,156,16.483,15.1732
26/09/2020,7:11:04,52357,175,157,16.33,15.1054
26/09/2020,7:11:04,52358,175,158,16.313,15.015
26/09/2020,7:11:05,52359,175,159,16.194,14.9472
26/09/2020,7:11:06,52360,175,160,16.126,14.8681
26/09/2020,7:11:06,52361,175,161,16.075,14.789
26/09/2020,7:11:07,52362,175,162,15.99,14.7212
26/09/2020,7:11:07,52363,175,163,15.888,14.6534
26/09/2020,7:11:08,52364,175,164,15.803,14.5743
26/09/2020,7:11:08,52365,175,165,15.769,14.4952
26/09/2020,7:11:09,52366,175,166,15.633,14.4387
26/09/2020,7:11:09,52367,175,167,15.633,14.3483
26/09/2020,7:11:10,52368,175,168,15.48,14.2918
26/09/2020,7:11:11,52369,175,169,15.463,14.2127
26/09/2020,7:11:11,52370,175,170,15.344,14.1449
26/09/2020,7:11:12,52371,175,171,15.293,14.0658
26/09/2020,7:11:12,52372,175,172,15.191,13.998
26/09/2020,7:11:13,52373,175,173,15.174,13.9302
26/09/2020,7:11:13,52374,175,174,15.072,13.8624
26/09/2020,7:11:14,52375,175,175,15.004,13.7833
26/09/2020,7:11:14,52376,175,176,14.953,13.7155
26/09/2020,7:11:15,52377,175,177,14.834,13.659
26/09/2020,7:11:15,52378,175,178,14.834,13.5799
26/09/2020,7:11:16,52379,175,179,14.664,13.5234
26/09/2020,7:11:17,52380,175,180,14.664,13.4443
26/09/2020,7:11:17,52381,175,181,14.528,13.3878
26/09/2020,7:11:18,52382,175,182,14.545,13.3087
26/09/2020,7:11:18,52383,175,183,14.392,13.2522
26/09/2020,7:11:19,52384,175,184,14.392,13.1731
26/09/2020,7:11:19,52385,175,185,14.29,13.1166
26/09/2020,7:11:20,52386,175,186,14.222,13.0488
26/09/2020,7:11:20,52387,175,187,14.188,12.981
26/09/2020,7:11:21,52388,175,188,14.052,12.9245
26/09/2020,7:11:21,52389,175,189,14.069,12.8567
26/09/2020,7:11:22,52390,175,190,13.916,12.8002
26/09/2020,7:11:23,52391,175,191,13.933,12.7324
26/09/2020,7:11:23,52392,175,192,13.797,12.6759
26/09/2020,7:11:24,52393,175,193,13.797,12.5968
26/09/2020,7:11:24,52394,175,194,13.661,12.5516
26/09/2020,7:11:25,52395,175,195,13.661,12.4838
26/09/2020,7:11:25,52396,175,196,13.542,12.416
26/09/2020,7:11:26,52397,175,197,13.508,12.3595
26/09/2020,7:11:26,52398,175,198,13.44,12.303
26/09/2020,7:11:27,52399,175,199,13.355,12.2465
26/09/2020,7:11:28,52400,175,200,13.304,12.1787
26/09/2020,7:11:28,52401,175,201,13.253,12.1109
26/09/2020,7:11:29,52402,175,202,13.202,12.0544
26/09/2020,7:11:29,52403,175,203,13.1,11.9979
26/09/2020,7:11:30,52404,175,204,13.1,11.9414
26/09/2020,7:11:30,52405,175,205,12.964,11.8849
26/09/2020,7:11:31,52406,175,206,12.981,11.8171
26/09/2020,7:11:31,52407,175,207,12.845,11.7606
26/09/2020,7:11:32,52408,175,208,12.845,11.7041
26/09/2020,7:11:32,52409,175,209,12.76,11.6476
26/09/2020,7:11:33,52410,175,210,12.726,11.5911
26/09/2020,7:11:34,52411,175,211,12.607,11.5346
26/09/2020,7:11:34,52412,175,212,12.59,11.4668
26/09/2020,7:11:35,52413,175,213,12.522,11.4216
26/09/2020,7:11:35,52414,175,214,12.437,11.3651
26/09/2020,7:11:36,52415,175,215,12.437,11.3086
26/09/2020,7:11:36,52416,175,216,12.318,11.2634
26/09/2020,7:11:37,52417,175,217,12.335,11.1956
26/09/2020,7:11:37,52418,175,218,12.199,11.1504
26/09/2020,7:11:38,52419,175,219,12.216,11.0826
26/09/2020,7:11:39,52420,175,220,12.08,11.0374
26/09/2020,7:11:39,52421,175,221,12.114,10.9696
26/09/2020,7:11:40,52422,175,222,11.978,10.9357
26/09/2020,7:11:40,52423,175,223,11.978,10.8679
26/09/2020,7:11:41,52424,175,224,11.893,10.8227
26/09/2020,7:11:41,52425,175,225,11.842,10.7662
26/09/2020,7:11:42,52426,175,226,11.808,10.7097
26/09/2020,7:11:42,52427,175,227,11.723,10.6645
26/09/2020,7:11:43,52428,175,228,11.723,10.608
26/09/2020,7:11:43,52429,175,229,11.621,10.5628
26/09/2020,7:11:44,52430,175,230,11.587,10.5063
26/09/2020,7:11:45,52431,175,231,11.485,10.4611
26/09/2020,7:11:45,52432,175,232,11.519,10.4046
26/09/2020,7:11:46,52433,175,233,11.383,10.3594
26/09/2020,7:11:46,52434,175,234,11.4,10.3029
26/09/2020,7:11:47,52435,175,235,11.298,10.2577
26/09/2020,7:11:47,52436,175,236,11.281,10.2012
26/09/2020,7:11:48,52437,175,237,11.213,10.156
26/09/2020,7:11:48,52438,175,238,11.196,10.0995
26/09/2020,7:11:49,52439,175,239,11.094,10.0656
26/09/2020,7:11:50,52440,175,240,11.06,10.0091
26/09/2020,7:11:50,52441,175,241,11.009,9.9639
26/09/2020,7:11:51,52442,175,242,10.941,9.9187
26/09/2020,7:11:51,52443,175,243,10.941,9.8622
26/09/2020,7:11:52,52444,175,244,10.822,9.8283
26/09/2020,7:11:52,52445,175,245,10.856,9.7718
26/09/2020,7:11:53,52446,175,246,10.72,9.7379
26/09/2020,7:11:53,52447,175,247,10.72,9.6814
26/09/2020,7:11:54,52448,175,248,10.635,9.6362
26/09/2020,7:11:54,52449,175,249,10.652,9.591
26/09/2020,7:11:55,52450,175,250,10.567,9.5458
26/09/2020,7:11:56,52451,175,251,10.516,9.5006
26/09/2020,7:11:56,52452,175,252,10.499,9.4554
26/09/2020,7:11:57,52453,175,253,10.397,9.4102
26/09/2020,7:11:57,52454,175,254,10.414,9.3537
26/09/2020,7:11:58,52455,175,255,10.295,9.3198
26/09/2020,7:11:58,52456,175,256,10.312,9.2746
26/09/2020,7:11:59,52457,175,257,10.21,9.2407
26/09/2020,7:11:59,52458,175,258,10.227,9.1842
26/09/2020,7:12:00,52459,175,259,10.125,9.1503
26/09/2020,7:12:00,52460,175,260,10.108,9.1051
26/09/2020,7:12:01,52461,175,261,10.057,9.0599
26/09/2020,7:12:02,52462,175,262,9.989,9.026
26/09/2020,7:12:02,52463,175,263,64.88201,9.0486
26/09/2020,7:12:03,52464,175,264,58.626,10.0091
26/09/2020,7:12:03,52465,175,265,55.124,11.8736
26/09/2020,7:12:04,52466,175,266,52.523,14.0658
26/09/2020,7:12:04,52467,175,267,50.568,16.2467
26/09/2020,7:12:05,52468,175,268,48.851,18.292
26/09/2020,7:12:05,52469,175,269,47.508,20.1226
26/09/2020,7:12:06,52470,175,270,46.301,21.7611
26/09/2020,7:12:07,52471,175,271,45.213,23.2075
26/09/2020,7:12:07,52472,175,272,44.312,24.4618
26/09/2020,7:12:08,52473,175,273,43.394,25.5805
26/09/2020,7:12:08,52474,175,274,42.714,26.541
26/09/2020,7:12:09,52475,175,275,41.966,27.3772
26/09/2020,7:12:09,52476,175,276,41.337,28.1117
26/09/2020,7:12:10,52477,175,277,40.708,28.7445
26/09/2020,7:12:10,52478,175,278,40.215,29.2756
26/09/2020,7:12:11,52479,175,279,39.705,29.7276
26/09/2020,7:12:11,52480,175,280,39.212,30.1118
26/09/2020,7:12:12,52481,175,281,38.821,30.4282
26/09/2020,7:12:13,52482,175,282,38.345,30.7107
26/09/2020,7:12:13,52483,175,283,38.039,30.9141
26/09/2020,7:12:14,52484,175,284,37.614,31.1062
26/09/2020,7:12:14,52485,175,285,37.291,31.2305
26/09/2020,7:12:15,52486,175,286,36.985,31.3322
26/09/2020,7:12:15,52487,175,287,36.594,31.4113
26/09/2020,7:12:16,52488,175,288,36.373,31.4565
26/09/2020,7:12:16,52489,175,289,36.033,31.4791
26/09/2020,7:12:17,52490,175,290,35.812,31.4791
26/09/2020,7:12:18,52491,175,291,35.523,31.4565
26/09/2020,7:12:18,52492,175,292,35.268,31.4226
26/09/2020,7:12:19,52493,175,293,35.047,31.3774
26/09/2020,7:12:19,52494,175,294,34.758,31.3209
26/09/2020,7:12:20,52495,175,295,34.588,31.2418
26/09/2020,7:12:20,52496,175,296,34.316,31.1627
26/09/2020,7:12:21,52497,175,297,34.129,31.0723
26/09/2020,7:12:21,52498,175,298,33.857,30.9819
26/09/2020,7:12:22,52499,175,299,33.721,30.8576
26/09/2020,7:12:22,52500,175,300,33.432,30.7559
26/09/2020,7:24:53,52501,176,1,1.387,0.8222
26/09/2020,7:24:53,52502,176,2,64.78001,0.9352
26/09/2020,7:24:54,52503,176,3,57.776,2.246
26/09/2020,7:24:54,52504,176,4,53.696,4.6077
26/09/2020,7:24:55,52505,176,5,50.755,7.3084
26/09/2020,7:24:55,52506,176,6,48.528,9.93
26/09/2020,7:24:56,52507,176,7,46.692,12.3595
26/09/2020,7:24:57,52508,176,8,45.094,14.5517
26/09/2020,7:24:57,52509,176,9,43.802,16.484
26/09/2020,7:24:58,52510,176,10,42.561,18.2016
26/09/2020,7:24:58,52511,176,11,41.575,19.6932
26/09/2020,7:24:59,52512,176,12,40.623,21.004
26/09/2020,7:24:59,52513,176,13,39.739,22.1566
26/09/2020,7:25:00,52514,176,14,39.025,23.151
26/09/2020,7:25:00,52515,176,15,38.311,24.0098
26/09/2020,7:25:01,52516,176,16,37.699,24.7556
26/09/2020,7:25:02,52517,176,17,37.07,25.3997
26/09/2020,7:25:02,52518,176,18,36.611,25.9421
26/09/2020,7:25:03,52519,176,19,36.05,26.4054
26/09/2020,7:25:03,52520,176,20,35.659,26.7896
26/09/2020,7:25:04,52521,176,21,35.183,27.1286
26/09/2020,7:25:04,52522,176,22,34.809,27.4111
26/09/2020,7:25:05,52523,176,23,34.469,27.6258
26/09/2020,7:25:05,52524,176,24,34.044,27.8179
26/09/2020,7:25:06,52525,176,25,33.772,27.9535
26/09/2020,7:25:06,52526,176,26,33.398,28.0665
26/09/2020,7:25:07,52527,176,27,33.177,28.1343
26/09/2020,7:25:08,52528,176,28,32.803,28.1908
26/09/2020,7:25:08,52529,176,29,32.599,28.2134
26/09/2020,7:25:09,52530,176,30,32.31,28.2247
26/09/2020,7:25:09,52531,176,31,32.055,28.2134
26/09/2020,7:25:10,52532,176,32,31.851,28.1795
26/09/2020,7:25:10,52533,176,33,31.562,28.1456
26/09/2020,7:25:11,52534,176,34,31.375,28.0778
26/09/2020,7:25:11,52535,176,35,31.12,28.0213
26/09/2020,7:25:12,52536,176,36,30.967,27.9422
26/09/2020,7:25:12,52537,176,37,30.695,27.8631
26/09/2020,7:25:13,52538,176,38,30.559,27.7614
26/09/2020,7:25:14,52539,176,39,30.304,27.671
26/09/2020,7:25:14,52540,176,40,30.134,27.5693
26/09/2020,7:25:15,52541,176,41,29.964,27.4563
26/09/2020,7:25:15,52542,176,42,29.726,27.3433
26/09/2020,7:25:16,52543,176,43,29.607,27.2303
26/09/2020,7:25:16,52544,176,44,29.369,27.1173
26/09/2020,7:25:17,52545,176,45,29.233,26.9817
26/09/2020,7:25:17,52546,176,46,29.012,26.8687
26/09/2020,7:25:18,52547,176,47,28.91,26.7331
26/09/2020,7:25:19,52548,176,48,28.672,26.6201
26/09/2020,7:25:19,52549,176,49,28.57,26.4845
26/09/2020,7:25:20,52550,176,50,28.383,26.3602
26/09/2020,7:25:20,52551,176,51,28.213,26.2246
26/09/2020,7:25:21,52552,176,52,28.094,26.089
26/09/2020,7:25:21,52553,176,53,27.873,25.9647
26/09/2020,7:25:22,52554,176,54,27.754,25.8291
26/09/2020,7:25:22,52555,176,55,27.567,25.6935
26/09/2020,7:25:23,52556,176,56,27.465,25.5579
26/09/2020,7:25:23,52557,176,57,27.244,25.4336
26/09/2020,7:25:24,52558,176,58,27.176,25.298
26/09/2020,7:25:25,52559,176,59,26.955,25.1737
26/09/2020,7:25:25,52560,176,60,26.853,25.0381
26/09/2020,7:25:26,52561,176,61,26.683,24.9025
26/09/2020,7:25:26,52562,176,62,26.53,24.7782
26/09/2020,7:25:27,52563,176,63,26.394,24.6426
26/09/2020,7:25:27,52564,176,64,26.258,24.507
26/09/2020,7:25:28,52565,176,65,26.139,24.3827
26/09/2020,7:25:28,52566,176,66,25.952,24.2584
26/09/2020,7:25:29,52567,176,67,25.884,24.1228
26/09/2020,7:25:30,52568,176,68,25.663,23.9985
26/09/2020,7:25:30,52569,176,69,25.578,23.8629
26/09/2020,7:25:31,52570,176,70,25.408,23.7386
26/09/2020,7:25:31,52571,176,71,25.272,23.6143
26/09/2020,7:25:32,52572,176,72,25.17,23.49
26/09/2020,7:25:32,52573,176,73,25.034,23.3657
26/09/2020,7:25:33,52574,176,74,24.898,23.2414
26/09/2020,7:25:33,52575,176,75,24.745,23.1284
26/09/2020,7:25:34,52576,176,76,24.677,22.9928
26/09/2020,7:25:34,52577,176,77,24.456,22.8798
26/09/2020,7:25:35,52578,176,78,24.405,22.7555
26/09/2020,7:25:36,52579,176,79,24.218,22.6312
26/09/2020,7:25:36,52580,176,80,24.116,22.5182
26/09/2020,7:25:37,52581,176,81,24.014,22.3939
26/09/2020,7:25:37,52582,176,82,23.844,22.2809
26/09/2020,7:25:38,52583,176,83,23.742,22.1566
26/09/2020,7:25:38,52584,176,84,23.589,22.0436
26/09/2020,7:25:39,52585,176,85,23.521,21.9193
26/09/2020,7:25:39,52586,176,86,23.334,21.8063
26/09/2020,7:25:40,52587,176,87,23.283,21.682
26/09/2020,7:25:40,52588,176,88,23.113,21.5803
26/09/2020,7:25:41,52589,176,89,23.028,21.4673
26/09/2020,7:25:42,52590,176,90,22.909,21.3543
26/09/2020,7:25:42,52591,176,91,22.756,21.2413
26/09/2020,7:25:43,52592,176,92,22.671,21.117
26/09/2020,7:25:43,52593,176,93,22.518,21.0153
26/09/2020,7:25:44,52594,176,94,22.467,20.9023
26/09/2020,7:25:44,52595,176,95,22.28,20.8006
26/09/2020,7:25:45,52596,176,96,22.229,20.6876
26/09/2020,7:25:45,52597,176,97,22.076,20.5859
26/09/2020,7:25:46,52598,176,98,21.974,20.4616
26/09/2020,7:25:47,52599,176,99,21.872,20.3599
26/09/2020,7:25:47,52600,176,100,21.719,20.2582
26/09/2020,7:25:48,52601,176,101,21.685,20.1452
26/09/2020,7:25:48,52602,176,102,21.515,20.0435
26/09/2020,7:25:49,52603,176,103,21.447,19.9305
26/09/2020,7:25:49,52604,176,104,21.277,19.8401
26/09/2020,7:25:50,52605,176,105,21.226,19.7271
26/09/2020,7:25:50,52606,176,106,21.073,19.6254
26/09/2020,7:25:51,52607,176,107,20.988,19.5237
26/09/2020,7:25:51,52608,176,108,20.903,19.422
26/09/2020,7:25:52,52609,176,109,20.733,19.3316
26/09/2020,7:25:53,52610,176,110,20.699,19.2186
26/09/2020,7:25:53,52611,176,111,20.546,19.1169
26/09/2020,7:25:54,52612,176,112,20.495,19.0152
26/09/2020,7:25:54,52613,176,113,20.325,18.9248
26/09/2020,7:25:55,52614,176,114,20.291,18.8231
26/09/2020,7:25:55,52615,176,115,20.138,18.7214
26/09/2020,7:25:56,52616,176,116,20.053,18.631
26/09/2020,7:25:56,52617,176,117,19.968,18.5293
26/09/2020,7:25:57,52618,176,118,19.815,18.4389
26/09/2020,7:25:58,52619,176,119,19.798,18.3372
26/09/2020,7:25:58,52620,176,120,19.611,18.2468
26/09/2020,7:25:59,52621,176,121,19.594,18.1451
26/09/2020,7:25:59,52622,176,122,19.407,18.066
26/09/2020,7:26:00,52623,176,123,19.39,17.9643
26/09/2020,7:26:00,52624,176,124,19.254,17.8739
26/09/2020,7:26:01,52625,176,125,19.169,17.7835
26/09/2020,7:26:01,52626,176,126,19.084,17.6818
26/09/2020,7:26:02,52627,176,127,18.931,17.6027
26/09/2020,7:26:02,52628,176,128,18.914,17.501
26/09/2020,7:26:03,52629,176,129,18.744,17.4219
26/09/2020,7:26:04,52630,176,130,18.727,17.3202
26/09/2020,7:26:04,52631,176,131,18.557,17.2411
26/09/2020,7:26:05,52632,176,132,18.54,17.1507
26/09/2020,7:26:05,52633,176,133,18.421,17.0603
26/09/2020,7:26:06,52634,176,134,18.285,16.9812
26/09/2020,7:26:06,52635,176,135,18.234,16.8908
26/09/2020,7:26:07,52636,176,136,18.115,16.8117
26/09/2020,7:26:07,52637,176,137,18.098,16.71
26/09/2020,7:26:08,52638,176,138,17.928,16.6422
26/09/2020,7:26:08,52639,176,139,17.894,16.5518
26/09/2020,7:26:09,52640,176,140,17.741,16.4614
26/09/2020,7:26:10,52641,176,141,17.724,16.3823
26/09/2020,7:26:10,52642,176,142,17.588,16.2919
26/09/2020,7:26:11,52643,176,143,17.503,16.2128
26/09/2020,7:26:11,52644,176,144,17.469,16.1337
26/09/2020,7:26:12,52645,176,145,17.316,16.0433
26/09/2020,7:26:12,52646,176,146,17.299,15.9529
26/09/2020,7:26:13,52647,176,147,17.163,15.8851
26/09/2020,7:26:13,52648,176,148,17.112,15.806
26/09/2020,7:26:14,52649,176,149,16.976,15.7269
26/09/2020,7:26:15,52650,176,150,16.959,15.6365
26/09/2020,7:26:15,52651,176,151,16.84,15.5687
26/09/2020,7:26:16,52652,176,152,16.755,15.4783
26/09/2020,7:26:16,52653,176,153,16.704,15.3992
26/09/2020,7:26:17,52654,176,154,16.568,15.3314
26/09/2020,7:26:17,52655,176,155,16.568,15.241
26/09/2020,7:26:18,52656,176,156,16.415,15.1732
26/09/2020,7:26:18,52657,176,157,16.381,15.0941
26/09/2020,7:26:19,52658,176,158,16.296,15.015
26/09/2020,7:26:19,52659,176,159,16.228,14.9472
26/09/2020,7:26:20,52660,176,160,16.126,14.8681
26/09/2020,7:26:21,52661,176,161,16.041,14.789
26/09/2020,7:26:21,52662,176,162,16.007,14.7099
26/09/2020,7:26:22,52663,176,163,15.871,14.6534
26/09/2020,7:26:22,52664,176,164,15.854,14.5743
26/09/2020,7:26:23,52665,176,165,15.701,14.4952
26/09/2020,7:26:23,52666,176,166,15.667,14.4161
26/09/2020,7:26:24,52667,176,167,15.565,14.3596
26/09/2020,7:26:24,52668,176,168,15.548,14.2805
26/09/2020,7:26:25,52669,176,169,15.412,14.2127
26/09/2020,7:26:26,52670,176,170,15.378,14.1336
26/09/2020,7:26:26,52671,176,171,15.293,14.0658
26/09/2020,7:26:27,52672,176,172,15.191,13.998
26/09/2020,7:26:27,52673,176,173,15.174,13.9189
26/09/2020,7:26:28,52674,176,174,15.021,13.8624
26/09/2020,7:26:28,52675,176,175,15.038,13.7833
26/09/2020,7:26:29,52676,176,176,14.885,13.7155
26/09/2020,7:26:29,52677,176,177,14.868,13.6477
26/09/2020,7:26:30,52678,176,178,14.732,13.5912
26/09/2020,7:26:30,52679,176,179,14.732,13.5121
26/09/2020,7:26:31,52680,176,180,14.63,13.4443
26/09/2020,7:26:32,52681,176,181,14.562,13.3765
26/09/2020,7:26:32,52682,176,182,14.511,13.32
26/09/2020,7:26:33,52683,176,183,14.392,13.2522
26/09/2020,7:26:33,52684,176,184,14.392,13.1731
26/09/2020,7:26:34,52685,176,185,14.256,13.1166
26/09/2020,7:26:34,52686,176,186,14.256,13.0488
26/09/2020,7:26:35,52687,176,187,14.12,12.9923
26/09/2020,7:26:35,52688,176,188,14.137,12.9132
26/09/2020,7:26:36,52689,176,189,13.984,12.8567
26/09/2020,7:26:37,52690,176,190,13.984,12.7889
26/09/2020,7:26:37,52691,176,191,13.882,12.7324
26/09/2020,7:26:38,52692,176,192,13.814,12.6646
26/09/2020,7:26:38,52693,176,193,13.78,12.6081
26/09/2020,7:26:39,52694,176,194,13.661,12.5403
26/09/2020,7:26:39,52695,176,195,13.661,12.4725
26/09/2020,7:26:40,52696,176,196,13.525,12.416
26/09/2020,7:26:40,52697,176,197,13.542,12.3482
26/09/2020,7:26:41,52698,176,198,13.389,12.2917
26/09/2020,7:26:41,52699,176,199,13.406,12.2239
26/09/2020,7:26:42,52700,176,200,13.304,12.1674
26/09/2020,7:26:43,52701,176,201,13.253,12.1109
26/09/2020,7:26:43,52702,176,202,13.219,12.0544
26/09/2020,7:26:44,52703,176,203,13.1,11.9979
26/09/2020,7:26:44,52704,176,204,13.1,11.9301
26/09/2020,7:26:45,52705,176,205,12.964,11.8849
26/09/2020,7:26:45,52706,176,206,12.981,11.8171
26/09/2020,7:26:46,52707,176,207,12.845,11.7606
26/09/2020,7:26:46,52708,176,208,12.862,11.6928
26/09/2020,7:26:47,52709,176,209,12.743,11.6476
26/09/2020,7:26:47,52710,176,210,12.709,11.5911
26/09/2020,7:26:48,52711,176,211,12.658,11.5233
26/09/2020,7:26:49,52712,176,212,12.556,11.4781
26/09/2020,7:26:49,52713,176,213,12.573,11.4103
26/09/2020,7:26:50,52714,176,214,12.437,11.3651
26/09/2020,7:26:50,52715,176,215,12.437,11.3086
26/09/2020,7:26:51,52716,176,216,12.318,11.2521
26/09/2020,7:26:51,52717,176,217,12.335,11.1956
26/09/2020,7:26:52,52718,176,218,12.216,11.1391
26/09/2020,7:26:52,52719,176,219,12.165,11.0826
26/09/2020,7:26:53,52720,176,220,12.131,11.0261
26/09/2020,7:26:54,52721,176,221,12.029,10.9809
26/09/2020,7:26:54,52722,176,222,12.046,10.9244
26/09/2020,7:26:55,52723,176,223,11.927,10.8792
26/09/2020,7:26:55,52724,176,224,11.927,10.8227
26/09/2020,7:26:56,52725,176,225,11.808,10.7775
26/09/2020,7:26:56,52726,176,226,11.825,10.7097
26/09/2020,7:26:57,52727,176,227,11.723,10.6645
26/09/2020,7:26:57,52728,176,228,11.672,10.608
26/09/2020,7:26:58,52729,176,229,11.638,10.5515
26/09/2020,7:26:58,52730,176,230,11.536,10.5063
26/09/2020,7:26:59,52731,176,231,11.553,10.4498
26/09/2020,7:27:00,52732,176,232,11.451,10.4159
26/09/2020,7:27:00,52733,176,233,11.434,10.3481
26/09/2020,7:27:01,52734,176,234,11.366,10.3142
26/09/2020,7:27:01,52735,176,235,11.349,10.2577
26/09/2020,7:27:02,52736,176,236,11.264,10.2125
26/09/2020,7:27:02,52737,176,237,11.196,10.156
26/09/2020,7:27:03,52738,176,238,11.196,10.1108
26/09/2020,7:27:03,52739,176,239,11.06,10.0656
26/09/2020,7:27:04,52740,176,240,11.094,10.0091
26/09/2020,7:27:05,52741,176,241,10.975,9.9639
26/09/2020,7:27:05,52742,176,242,10.958,9.9187
26/09/2020,7:27:06,52743,176,243,10.924,9.8735
26/09/2020,7:27:06,52744,176,244,10.873,9.817
26/09/2020,7:27:07,52745,176,245,10.805,9.7718
26/09/2020,7:27:07,52746,176,246,10.737,9.7266
26/09/2020,7:27:08,52747,176,247,10.754,9.6814
26/09/2020,7:27:08,52748,176,248,10.618,9.6362
26/09/2020,7:27:09,52749,176,249,10.635,9.591
26/09/2020,7:27:09,52750,176,250,10.55,9.5458
26/09/2020,7:27:10,52751,176,251,10.516,9.5006
26/09/2020,7:27:11,52752,176,252,10.499,9.4554
26/09/2020,7:27:11,52753,176,253,10.38,9.4102
26/09/2020,7:27:12,52754,176,254,10.38,9.365
26/09/2020,7:27:12,52755,176,255,10.295,9.3198
26/09/2020,7:27:13,52756,176,256,10.329,9.2746
26/09/2020,7:27:13,52757,176,257,10.21,9.2407
26/09/2020,7:27:14,52758,176,258,10.227,9.1842
26/09/2020,7:27:14,52759,176,259,10.125,9.1503
26/09/2020,7:27:15,52760,176,260,10.108,9.0938
26/09/2020,7:27:15,52761,176,261,10.074,9.0599
26/09/2020,7:27:16,52762,176,262,9.989,9.0147
26/09/2020,7:27:17,52763,176,263,64.86501,9.0486
26/09/2020,7:27:17,52764,176,264,58.643,10.0204
26/09/2020,7:27:18,52765,176,265,55.107,11.8962
26/09/2020,7:27:18,52766,176,266,52.489,14.0997
26/09/2020,7:27:19,52767,176,267,50.585,16.258
26/09/2020,7:27:19,52768,176,268,48.868,18.3033
26/09/2020,7:27:20,52769,176,269,47.525,20.1339
26/09/2020,7:27:20,52770,176,270,46.301,21.7724
26/09/2020,7:27:21,52771,176,271,45.247,23.2075
26/09/2020,7:27:22,52772,176,272,44.312,24.4731
26/09/2020,7:27:22,52773,176,273,43.445,25.6031
26/09/2020,7:27:23,52774,176,274,42.68,26.5636
26/09/2020,7:27:23,52775,176,275,41.949,27.3998
26/09/2020,7:27:24,52776,176,276,41.371,28.123
26/09/2020,7:27:24,52777,176,277,40.708,28.7558
26/09/2020,7:27:25,52778,176,278,40.232,29.2756
26/09/2020,7:27:25,52779,176,279,39.654,29.7502
26/09/2020,7:27:26,52780,176,280,39.246,30.1231
26/09/2020,7:27:26,52781,176,281,38.787,30.4508
26/09/2020,7:27:27,52782,176,282,38.362,30.722
26/09/2020,7:27:28,52783,176,283,37.971,30.9367
26/09/2020,7:27:28,52784,176,284,37.631,31.1062
26/09/2020,7:27:29,52785,176,285,37.308,31.2531
26/09/2020,7:27:29,52786,176,286,36.934,31.3548
26/09/2020,7:27:30,52787,176,287,36.696,31.4226
26/09/2020,7:27:30,52788,176,288,36.322,31.4678
26/09/2020,7:27:31,52789,176,289,36.101,31.4904
26/09/2020,7:27:31,52790,176,290,35.778,31.4904
26/09/2020,7:27:32,52791,176,291,35.523,31.4791
26/09/2020,7:27:33,52792,176,292,35.251,31.4452
26/09/2020,7:27:33,52793,176,293,35.047,31.3887
26/09/2020,7:27:34,52794,176,294,34.775,31.3322
26/09/2020,7:27:34,52795,176,295,34.554,31.2531
26/09/2020,7:27:35,52796,176,296,34.35,31.174
26/09/2020,7:27:35,52797,176,297,34.078,31.0836
26/09/2020,7:27:36,52798,176,298,33.925,30.9819
26/09/2020,7:27:36,52799,176,299,33.653,30.8802
26/09/2020,7:27:37,52800,176,300,33.517,30.7672
26/09/2020,7:40:07,52801,177,1,1.387,0.8222
26/09/2020,7:40:08,52802,177,2,64.763,0.9465
26/09/2020,7:40:08,52803,177,3,57.861,2.246
26/09/2020,7:40:09,52804,177,4,53.73,4.6077
26/09/2020,7:40:09,52805,177,5,50.874,7.2745
26/09/2020,7:40:10,52806,177,6,48.528,9.93
26/09/2020,7:40:10,52807,177,7,46.743,12.3482
26/09/2020,7:40:11,52808,177,8,45.128,14.5404
26/09/2020,7:40:12,52809,177,9,43.802,16.484
26/09/2020,7:40:12,52810,177,10,42.612,18.2016
26/09/2020,7:40:13,52811,177,11,41.575,19.7045
26/09/2020,7:40:13,52812,177,12,40.606,21.0266
26/09/2020,7:40:14,52813,177,13,39.79,22.1679
26/09/2020,7:40:14,52814,177,14,39.042,23.1623
26/09/2020,7:40:15,52815,177,15,38.294,24.0324
26/09/2020,7:40:15,52816,177,16,37.733,24.7556
26/09/2020,7:40:16,52817,177,17,37.087,25.411
26/09/2020,7:40:16,52818,177,18,36.611,25.9534
26/09/2020,7:40:17,52819,177,19,36.067,26.4167
26/09/2020,7:40:18,52820,177,20,35.642,26.8009
26/09/2020,7:40:18,52821,177,21,35.166,27.1512
26/09/2020,7:40:19,52822,177,22,34.843,27.4111
26/09/2020,7:40:19,52823,177,23,34.418,27.6484
26/09/2020,7:40:20,52824,177,24,34.078,27.8179
26/09/2020,7:40:20,52825,177,25,33.772,27.9648
26/09/2020,7:40:21,52826,177,26,33.415,28.0778
26/09/2020,7:40:21,52827,177,27,33.194,28.1456
26/09/2020,7:40:22,52828,177,28,32.82,28.2021
26/09/2020,7:40:23,52829,177,29,32.616,28.2247
26/09/2020,7:40:23,52830,177,30,32.327,28.236
26/09/2020,7:40:24,52831,177,31,32.123,28.2134
26/09/2020,7:40:24,52832,177,32,31.817,28.1908
26/09/2020,7:40:25,52833,177,33,31.613,28.1456
26/09/2020,7:40:25,52834,177,34,31.375,28.1004
26/09/2020,7:40:26,52835,177,35,31.137,28.0326
26/09/2020,7:40:26,52836,177,36,30.984,27.9535
26/09/2020,7:40:27,52837,177,37,30.695,27.8744
26/09/2020,7:40:27,52838,177,38,30.576,27.7727
26/09/2020,7:40:28,52839,177,39,30.304,27.6936
26/09/2020,7:40:29,52840,177,40,30.185,27.5806
26/09/2020,7:40:29,52841,177,41,29.913,27.4789
26/09/2020,7:40:30,52842,177,42,29.794,27.3546
26/09/2020,7:40:30,52843,177,43,29.573,27.2416
26/09/2020,7:40:31,52844,177,44,29.403,27.1286
26/09/2020,7:40:31,52845,177,45,29.25,27.0043
26/09/2020,7:40:32,52846,177,46,29.029,26.88
26/09/2020,7:40:32,52847,177,47,28.927,26.7444
26/09/2020,7:40:33,52848,177,48,28.672,26.6314
26/09/2020,7:40:34,52849,177,49,28.57,26.4958
26/09/2020,7:40:34,52850,177,50,28.349,26.3715
26/09/2020,7:40:35,52851,177,51,28.264,26.2246
26/09/2020,7:40:35,52852,177,52,28.043,26.1116
26/09/2020,7:40:36,52853,177,53,27.924,25.9647
26/09/2020,7:40:36,52854,177,54,27.771,25.8404
26/09/2020,7:40:37,52855,177,55,27.567,25.7161
26/09/2020,7:40:37,52856,177,56,27.482,25.5692
26/09/2020,7:40:38,52857,177,57,27.261,25.4449
26/09/2020,7:40:38,52858,177,58,27.176,25.3093
26/09/2020,7:40:39,52859,177,59,26.989,25.1737
26/09/2020,7:40:40,52860,177,60,26.887,25.0381
26/09/2020,7:40:40,52861,177,61,26.666,24.9138
26/09/2020,7:40:41,52862,177,62,26.564,24.7895
26/09/2020,7:40:41,52863,177,63,26.411,24.6539
26/09/2020,7:40:42,52864,177,64,26.241,24.5296
26/09/2020,7:40:42,52865,177,65,26.173,24.394
26/09/2020,7:40:43,52866,177,66,25.952,24.2697
26/09/2020,7:40:43,52867,177,67,25.884,24.1341
26/09/2020,7:40:44,52868,177,68,25.697,24.0098
26/09/2020,7:40:44,52869,177,69,25.612,23.8742
26/09/2020,7:40:45,52870,177,70,25.408,23.7612
26/09/2020,7:40:46,52871,177,71,25.323,23.6256
26/09/2020,7:40:46,52872,177,72,25.17,23.5013
26/09/2020,7:40:47,52873,177,73,25,23.3883
26/09/2020,7:40:47,52874,177,74,24.932,23.2527
26/09/2020,7:40:48,52875,177,75,24.728,23.1284
26/09/2020,7:40:48,52876,177,76,24.677,23.0041
26/09/2020,7:40:49,52877,177,77,24.507,22.8798
26/09/2020,7:40:49,52878,177,78,24.354,22.7668
26/09/2020,7:40:50,52879,177,79,24.218,22.6425
26/09/2020,7:40:51,52880,177,80,24.15,22.5182
26/09/2020,7:40:51,52881,177,81,24.014,22.4052
26/09/2020,7:40:52,52882,177,82,23.861,22.2922
26/09/2020,7:40:52,52883,177,83,23.793,22.1679
26/09/2020,7:40:53,52884,177,84,23.589,22.0549
26/09/2020,7:40:53,52885,177,85,23.538,21.9306
26/09/2020,7:40:54,52886,177,86,23.368,21.8176
26/09/2020,7:40:54,52887,177,87,23.249,21.7046
26/09/2020,7:40:55,52888,177,88,23.164,21.5803
26/09/2020,7:40:55,52889,177,89,23.028,21.4673
26/09/2020,7:40:56,52890,177,90,22.926,21.3656
26/09/2020,7:40:57,52891,177,91,22.756,21.2526
26/09/2020,7:40:57,52892,177,92,22.705,21.1283
26/09/2020,7:40:58,52893,177,93,22.518,21.0266
26/09/2020,7:40:58,52894,177,94,22.467,20.9136
26/09/2020,7:40:59,52895,177,95,22.314,20.8119
26/09/2020,7:40:59,52896,177,96,22.195,20.6989
26/09/2020,7:41:00,52897,177,97,22.127,20.5859
26/09/2020,7:41:00,52898,177,98,21.974,20.4842
26/09/2020,7:41:01,52899,177,99,21.889,20.3712
26/09/2020,7:41:02,52900,177,100,21.719,20.2695
26/09/2020,7:41:02,52901,177,101,21.685,20.1565
26/09/2020,7:41:03,52902,177,102,21.515,20.0548
26/09/2020,7:41:03,52903,177,103,21.447,19.9418
26/09/2020,7:41:04,52904,177,104,21.328,19.8514
26/09/2020,7:41:04,52905,177,105,21.192,19.7384
26/09/2020,7:41:05,52906,177,106,21.141,19.6367
26/09/2020,7:41:05,52907,177,107,20.954,19.5463
26/09/2020,7:41:06,52908,177,108,20.92,19.4333
26/09/2020,7:41:06,52909,177,109,20.75,19.3429
26/09/2020,7:41:07,52910,177,110,20.716,19.2299
26/09/2020,7:41:08,52911,177,111,20.546,19.1395
26/09/2020,7:41:08,52912,177,112,20.478,19.0378
26/09/2020,7:41:09,52913,177,113,20.376,18.9361
26/09/2020,7:41:09,52914,177,114,20.24,18.8344
26/09/2020,7:41:10,52915,177,115,20.206,18.7327
26/09/2020,7:41:10,52916,177,116,20.019,18.6423
26/09/2020,7:41:11,52917,177,117,20.002,18.5406
26/09/2020,7:41:11,52918,177,118,19.815,18.4502
26/09/2020,7:41:12,52919,177,119,19.798,18.3485
26/09/2020,7:41:12,52920,177,120,19.628,18.2694
26/09/2020,7:41:13,52921,177,121,19.56,18.1677
26/09/2020,7:41:14,52922,177,122,19.475,18.066
26/09/2020,7:41:14,52923,177,123,19.339,17.9869
26/09/2020,7:41:15,52924,177,124,19.305,17.8852
26/09/2020,7:41:15,52925,177,125,19.135,17.7948
26/09/2020,7:41:16,52926,177,126,19.118,17.7044
26/09/2020,7:41:16,52927,177,127,18.948,17.614
26/09/2020,7:41:17,52928,177,128,18.931,17.5123
26/09/2020,7:41:17,52929,177,129,18.761,17.4332
26/09/2020,7:41:18,52930,177,130,18.727,17.3428
26/09/2020,7:41:19,52931,177,131,18.608,17.2524
26/09/2020,7:41:19,52932,177,132,18.506,17.162
26/09/2020,7:41:20,52933,177,133,18.455,17.0716
26/09/2020,7:41:20,52934,177,134,18.302,16.9925
26/09/2020,7:41:21,52935,177,135,18.285,16.8908
26/09/2020,7:41:21,52936,177,136,18.115,16.823
26/09/2020,7:41:22,52937,177,137,18.098,16.7213
26/09/2020,7:41:22,52938,177,138,17.928,16.6535
26/09/2020,7:41:23,52939,177,139,17.928,16.5518
26/09/2020,7:41:23,52940,177,140,17.792,16.4727
26/09/2020,7:41:24,52941,177,141,17.724,16.3936
26/09/2020,7:41:25,52942,177,142,17.656,16.3032
26/09/2020,7:41:25,52943,177,143,17.52,16.2241
26/09/2020,7:41:26,52944,177,144,17.486,16.1337
26/09/2020,7:41:26,52945,177,145,17.316,16.0659
26/09/2020,7:41:27,52946,177,146,17.316,15.9755
26/09/2020,7:41:27,52947,177,147,17.163,15.9077
26/09/2020,7:41:28,52948,177,148,17.146,15.8173
26/09/2020,7:41:28,52949,177,149,16.993,15.7382
26/09/2020,7:41:29,52950,177,150,16.959,15.6478
26/09/2020,7:41:30,52951,177,151,16.857,15.58
26/09/2020,7:41:30,52952,177,152,16.755,15.5009
26/09/2020,7:41:31,52953,177,153,16.738,15.4218
26/09/2020,7:41:31,52954,177,154,16.585,15.354
26/09/2020,7:41:32,52955,177,155,16.568,15.2636
26/09/2020,7:41:32,52956,177,156,16.432,15.1845
26/09/2020,7:41:33,52957,177,157,16.415,15.1054
26/09/2020,7:41:33,52958,177,158,16.262,15.0376
26/09/2020,7:41:34,52959,177,159,16.228,14.9585
26/09/2020,7:41:34,52960,177,160,16.126,14.8794
26/09/2020,7:41:35,52961,177,161,16.041,14.8116
26/09/2020,7:41:36,52962,177,162,16.007,14.7325
26/09/2020,7:41:36,52963,177,163,15.871,14.6647
26/09/2020,7:41:37,52964,177,164,15.871,14.5743
26/09/2020,7:41:37,52965,177,165,15.718,14.5178
26/09/2020,7:41:38,52966,177,166,15.718,14.4274
26/09/2020,7:41:38,52967,177,167,15.565,14.3709
26/09/2020,7:41:39,52968,177,168,15.565,14.2918
26/09/2020,7:41:39,52969,177,169,15.429,14.224
26/09/2020,7:41:40,52970,177,170,15.378,14.1449
26/09/2020,7:41:41,52971,177,171,15.31,14.0771
26/09/2020,7:41:41,52972,177,172,15.191,14.0093
26/09/2020,7:41:42,52973,177,173,15.191,13.9415
26/09/2020,7:41:42,52974,177,174,15.072,13.8737
26/09/2020,7:41:43,52975,177,175,15.021,13.7946
26/09/2020,7:41:43,52976,177,176,14.902,13.7381
26/09/2020,7:41:44,52977,177,177,14.902,13.659
26/09/2020,7:41:44,52978,177,178,14.766,13.5912
26/09/2020,7:41:45,52979,177,179,14.749,13.5234
26/09/2020,7:41:45,52980,177,180,14.647,13.4669
26/09/2020,7:41:46,52981,177,181,14.579,13.3878
26/09/2020,7:41:47,52982,177,182,14.545,13.32
26/09/2020,7:41:47,52983,177,183,14.409,13.2635
26/09/2020,7:41:48,52984,177,184,14.375,13.1844
26/09/2020,7:41:48,52985,177,185,14.29,13.1279
26/09/2020,7:41:49,52986,177,186,14.273,13.0601
26/09/2020,7:41:49,52987,177,187,14.137,13.0036
26/09/2020,7:41:50,52988,177,188,14.154,12.9245
26/09/2020,7:41:50,52989,177,189,14.001,12.868
26/09/2020,7:41:51,52990,177,190,13.984,12.8002
26/09/2020,7:41:51,52991,177,191,13.899,12.7437
26/09/2020,7:41:52,52992,177,192,13.831,12.6759
26/09/2020,7:41:53,52993,177,193,13.763,12.6194
26/09/2020,7:41:53,52994,177,194,13.712,12.5516
26/09/2020,7:41:54,52995,177,195,13.661,12.4838
26/09/2020,7:41:54,52996,177,196,13.559,12.4386
26/09/2020,7:41:55,52997,177,197,13.559,12.3708
26/09/2020,7:41:55,52998,177,198,13.406,12.3143
26/09/2020,7:41:56,52999,177,199,13.406,12.2465
26/09/2020,7:41:56,53000,177,200,13.321,12.19
26/09/2020,7:41:57,53001,177,201,13.287,12.1222
26/09/2020,7:41:58,53002,177,202,13.202,12.0657
26/09/2020,7:41:58,53003,177,203,13.168,11.9979
26/09/2020,7:41:59,53004,177,204,13.066,11.9414
26/09/2020,7:41:59,53005,177,205,13.015,11.8962
26/09/2020,7:42:00,53006,177,206,12.964,11.8171
26/09/2020,7:42:00,53007,177,207,12.862,11.7719
26/09/2020,7:42:01,53008,177,208,12.879,11.7154
26/09/2020,7:42:01,53009,177,209,12.743,11.6589
26/09/2020,7:42:02,53010,177,210,12.743,11.6024
26/09/2020,7:42:02,53011,177,211,12.641,11.5459
26/09/2020,7:42:03,53012,177,212,12.624,11.4781
26/09/2020,7:42:04,53013,177,213,12.505,11.4329
26/09/2020,7:42:04,53014,177,214,12.488,11.3764
26/09/2020,7:42:05,53015,177,215,12.42,11.3199
26/09/2020,7:42:05,53016,177,216,12.335,11.2634
26/09/2020,7:42:06,53017,177,217,12.335,11.2069
26/09/2020,7:42:06,53018,177,218,12.216,11.1617
26/09/2020,7:42:07,53019,177,219,12.233,11.0939
26/09/2020,7:42:07,53020,177,220,12.114,11.0487
26/09/2020,7:42:08,53021,177,221,12.097,10.9922
26/09/2020,7:42:09,53022,177,222,11.995,10.947
26/09/2020,7:42:09,53023,177,223,11.995,10.8792
26/09/2020,7:42:10,53024,177,224,11.893,10.834
26/09/2020,7:42:10,53025,177,225,11.859,10.7775
26/09/2020,7:42:11,53026,177,226,11.825,10.7323
26/09/2020,7:42:11,53027,177,227,11.706,10.6758
26/09/2020,7:42:12,53028,177,228,11.74,10.6193
26/09/2020,7:42:12,53029,177,229,11.604,10.5854
26/09/2020,7:42:13,53030,177,230,11.621,10.5176
26/09/2020,7:42:13,53031,177,231,11.485,10.4724
26/09/2020,7:42:14,53032,177,232,11.519,10.4159
26/09/2020,7:42:15,53033,177,233,11.4,10.3707
26/09/2020,7:42:15,53034,177,234,11.4,10.3142
26/09/2020,7:42:16,53035,177,235,11.315,10.2803
26/09/2020,7:42:16,53036,177,236,11.264,10.2238
26/09/2020,7:42:17,53037,177,237,11.247,10.1673
26/09/2020,7:42:17,53038,177,238,11.145,10.1334
26/09/2020,7:42:18,53039,177,239,11.162,10.0656
26/09/2020,7:42:18,53040,177,240,11.026,10.0317
26/09/2020,7:42:19,53041,177,241,11.06,9.9752
26/09/2020,7:42:19,53042,177,242,10.924,9.93
26/09/2020,7:42:20,53043,177,243,10.958,9.8848
26/09/2020,7:42:21,53044,177,244,10.856,9.8396
26/09/2020,7:42:21,53045,177,245,10.822,9.7831
26/09/2020,7:42:22,53046,177,246,10.788,9.7379
26/09/2020,7:42:22,53047,177,247,10.703,9.704
26/09/2020,7:42:23,53048,177,248,10.72,9.6362
26/09/2020,7:42:23,53049,177,249,10.584,9.6023
26/09/2020,7:42:24,53050,177,250,10.601,9.5571
26/09/2020,7:42:24,53051,177,251,10.499,9.5119
26/09/2020,7:42:25,53052,177,252,10.516,9.4667
26/09/2020,7:42:26,53053,177,253,10.397,9.4215
26/09/2020,7:42:26,53054,177,254,10.414,9.3763
26/09/2020,7:42:27,53055,177,255,10.329,9.3311
26/09/2020,7:42:27,53056,177,256,10.278,9.2859
26/09/2020,7:42:28,53057,177,257,10.278,9.2407
26/09/2020,7:42:28,53058,177,258,10.159,9.2068
26/09/2020,7:42:29,53059,177,259,10.193,9.1503
26/09/2020,7:42:29,53060,177,260,10.091,9.1164
26/09/2020,7:42:30,53061,177,261,10.108,9.0599
26/09/2020,7:42:30,53062,177,262,9.989,9.026
26/09/2020,7:42:31,53063,177,263,64.91601,9.0712
26/09/2020,7:42:32,53064,177,264,58.745,10.0317
26/09/2020,7:42:32,53065,177,265,55.192,11.9075
26/09/2020,7:42:33,53066,177,266,52.625,14.0884
26/09/2020,7:42:33,53067,177,267,50.602,16.2806
26/09/2020,7:42:34,53068,177,268,49.021,18.3033
26/09/2020,7:42:34,53069,177,269,47.542,20.1565
26/09/2020,7:42:35,53070,177,270,46.386,21.8063
26/09/2020,7:42:35,53071,177,271,45.264,23.2527
26/09/2020,7:42:36,53072,177,272,44.397,24.507
26/09/2020,7:42:37,53073,177,273,43.479,25.6257
26/09/2020,7:42:37,53074,177,274,42.765,26.5862
26/09/2020,7:42:38,53075,177,275,42.034,27.4337
26/09/2020,7:42:38,53076,177,276,41.388,28.1682
26/09/2020,7:42:39,53077,177,277,40.827,28.7784
26/09/2020,7:42:39,53078,177,278,40.232,29.3321
26/09/2020,7:42:40,53079,177,279,39.756,29.7841
26/09/2020,7:42:40,53080,177,280,39.246,30.1683
26/09/2020,7:42:41,53081,177,281,38.872,30.4847
26/09/2020,7:42:41,53082,177,282,38.396,30.7672
26/09/2020,7:42:42,53083,177,283,38.09,30.9706
26/09/2020,7:42:43,53084,177,284,37.665,31.1514
26/09/2020,7:42:43,53085,177,285,37.342,31.287
26/09/2020,7:42:44,53086,177,286,37.019,31.3887
26/09/2020,7:42:44,53087,177,287,36.679,31.4678
26/09/2020,7:42:45,53088,177,288,36.441,31.5017
26/09/2020,7:42:45,53089,177,289,36.101,31.5356
26/09/2020,7:42:46,53090,177,290,35.88,31.5243
26/09/2020,7:42:46,53091,177,291,35.54,31.513
26/09/2020,7:42:47,53092,177,292,35.353,31.4791
26/09/2020,7:42:47,53093,177,293,35.03,31.4339
26/09/2020,7:42:48,53094,177,294,34.843,31.3661
26/09/2020,7:42:49,53095,177,295,34.605,31.2983
26/09/2020,7:42:49,53096,177,296,34.333,31.2192
26/09/2020,7:42:50,53097,177,297,34.197,31.1175
26/09/2020,7:42:50,53098,177,298,33.925,31.0271
26/09/2020,7:42:51,53099,177,299,33.721,30.9141
26/09/2020,7:42:51,53100,177,300,33.534,30.8011
26/09/2020,7:55:22,53101,178,1,1.387,0.8222
26/09/2020,7:55:22,53102,178,2,64.831,0.9465
26/09/2020,7:55:23,53103,178,3,57.793,2.2686
26/09/2020,7:55:23,53104,178,4,53.781,4.6303
26/09/2020,7:55:24,53105,178,5,50.789,7.3197
26/09/2020,7:55:24,53106,178,6,48.596,9.9413
26/09/2020,7:55:25,53107,178,7,46.692,12.3821
26/09/2020,7:55:25,53108,178,8,45.179,14.5856
26/09/2020,7:55:26,53109,178,9,43.751,16.5405
26/09/2020,7:55:27,53110,178,10,42.629,18.2355
26/09/2020,7:55:27,53111,178,11,41.524,19.7497
26/09/2020,7:55:28,53112,178,12,40.623,21.0492
26/09/2020,7:55:28,53113,178,13,39.773,22.1905
26/09/2020,7:55:29,53114,178,14,39.008,23.1849
26/09/2020,7:55:29,53115,178,15,38.362,24.0437
26/09/2020,7:55:30,53116,178,16,37.665,24.7895
26/09/2020,7:55:30,53117,178,17,37.155,25.4223
26/09/2020,7:55:31,53118,178,18,36.577,25.976
26/09/2020,7:55:31,53119,178,19,36.135,26.4393
26/09/2020,7:55:32,53120,178,20,35.608,26.8348
26/09/2020,7:55:33,53121,178,21,35.234,27.1625
26/09/2020,7:55:33,53122,178,22,34.775,27.4337
26/09/2020,7:55:34,53123,178,23,34.486,27.6597
26/09/2020,7:55:34,53124,178,24,34.061,27.8405
26/09/2020,7:55:35,53125,178,25,33.789,27.9761
26/09/2020,7:55:35,53126,178,26,33.449,28.0778
26/09/2020,7:55:36,53127,178,27,33.177,28.1569
26/09/2020,7:55:36,53128,178,28,32.837,28.2134
26/09/2020,7:55:37,53129,178,29,32.599,28.236
26/09/2020,7:55:38,53130,178,30,32.327,28.2473
26/09/2020,7:55:38,53131,178,31,32.072,28.236
26/09/2020,7:55:39,53132,178,32,31.851,28.2021
26/09/2020,7:55:39,53133,178,33,31.579,28.1569
26/09/2020,7:55:40,53134,178,34,31.409,28.1004
26/09/2020,7:55:40,53135,178,35,31.12,28.0439
26/09/2020,7:55:41,53136,178,36,30.984,27.9535
26/09/2020,7:55:41,53137,178,37,30.712,27.8857
26/09/2020,7:55:42,53138,178,38,30.559,27.784
26/09/2020,7:55:42,53139,178,39,30.304,27.6936
26/09/2020,7:55:43,53140,178,40,30.185,27.5806
26/09/2020,7:55:44,53141,178,41,29.93,27.4789
26/09/2020,7:55:44,53142,178,42,29.794,27.3659
26/09/2020,7:55:45,53143,178,43,29.573,27.2416
26/09/2020,7:55:45,53144,178,44,29.386,27.1286
26/09/2020,7:55:46,53145,178,45,29.25,27.0043
26/09/2020,7:55:46,53146,178,46,29.029,26.88
26/09/2020,7:55:47,53147,178,47,28.876,26.7557
26/09/2020,7:55:47,53148,178,48,28.706,26.6314
26/09/2020,7:55:48,53149,178,49,28.57,26.4958
26/09/2020,7:55:49,53150,178,50,28.349,26.3715
26/09/2020,7:55:49,53151,178,51,28.264,26.2359
26/09/2020,7:55:50,53152,178,52,28.026,26.1116
26/09/2020,7:55:50,53153,178,53,27.958,25.976
26/09/2020,7:55:51,53154,178,54,27.72,25.8517
26/09/2020,7:55:51,53155,178,55,27.618,25.7048
26/09/2020,7:55:52,53156,178,56,27.397,25.5918
26/09/2020,7:55:52,53157,178,57,27.329,25.4336
26/09/2020,7:55:53,53158,178,58,27.108,25.3206
26/09/2020,7:55:53,53159,178,59,27.006,25.1737
26/09/2020,7:55:54,53160,178,60,26.836,25.0494
26/09/2020,7:55:55,53161,178,61,26.7,24.9138
26/09/2020,7:55:55,53162,178,62,26.564,24.7895
26/09/2020,7:55:56,53163,178,63,26.394,24.6539
26/09/2020,7:55:56,53164,178,64,26.292,24.5183
26/09/2020,7:55:57,53165,178,65,26.088,24.394
26/09/2020,7:55:57,53166,178,66,25.986,24.2697
26/09/2020,7:55:58,53167,178,67,25.833,24.1341
26/09/2020,7:55:58,53168,178,68,25.731,24.0098
26/09/2020,7:55:59,53169,178,69,25.544,23.8855
26/09/2020,7:55:59,53170,178,70,25.476,23.7499
26/09/2020,7:56:00,53171,178,71,25.272,23.6369
26/09/2020,7:56:01,53172,178,72,25.204,23.5013
26/09/2020,7:56:01,53173,178,73,25.017,23.377
26/09/2020,7:56:02,53174,178,74,24.915,23.2527
26/09/2020,7:56:02,53175,178,75,24.779,23.1284
26/09/2020,7:56:03,53176,178,76,24.677,23.0041
26/09/2020,7:56:03,53177,178,77,24.473,22.8911
26/09/2020,7:56:04,53178,178,78,24.405,22.7555
26/09/2020,7:56:04,53179,178,79,24.235,22.6425
26/09/2020,7:56:05,53180,178,80,24.133,22.5182
26/09/2020,7:56:06,53181,178,81,24.014,22.4052
26/09/2020,7:56:06,53182,178,82,23.861,22.2809
26/09/2020,7:56:07,53183,178,83,23.793,22.1679
26/09/2020,7:56:07,53184,178,84,23.589,22.0549
26/09/2020,7:56:08,53185,178,85,23.504,21.9306
26/09/2020,7:56:08,53186,178,86,23.368,21.8176
26/09/2020,7:56:09,53187,178,87,23.283,21.7046
26/09/2020,7:56:09,53188,178,88,23.113,21.5916
26/09/2020,7:56:10,53189,178,89,23.062,21.4673
26/09/2020,7:56:10,53190,178,90,22.858,21.3656
26/09/2020,7:56:11,53191,178,91,22.824,21.2413
26/09/2020,7:56:12,53192,178,92,22.637,21.1396
26/09/2020,7:56:12,53193,178,93,22.569,21.0266
26/09/2020,7:56:13,53194,178,94,22.45,20.9136
26/09/2020,7:56:13,53195,178,95,22.348,20.8006
26/09/2020,7:56:14,53196,178,96,22.178,20.6989
26/09/2020,7:56:14,53197,178,97,22.11,20.5746
26/09/2020,7:56:15,53198,178,98,21.974,20.4729
26/09/2020,7:56:15,53199,178,99,21.855,20.3712
26/09/2020,7:56:16,53200,178,100,21.77,20.2582
26/09/2020,7:56:17,53201,178,101,21.617,20.1565
26/09/2020,7:56:17,53202,178,102,21.566,20.0435
26/09/2020,7:56:18,53203,178,103,21.379,19.9531
26/09/2020,7:56:18,53204,178,104,21.311,19.8401
26/09/2020,7:56:19,53205,178,105,21.175,19.7384
26/09/2020,7:56:19,53206,178,106,21.124,19.6254
26/09/2020,7:56:20,53207,178,107,20.954,19.535
26/09/2020,7:56:20,53208,178,108,20.92,19.422
26/09/2020,7:56:21,53209,178,109,20.75,19.3316
26/09/2020,7:56:21,53210,178,110,20.699,19.2299
26/09/2020,7:56:22,53211,178,111,20.563,19.1282
26/09/2020,7:56:23,53212,178,112,20.495,19.0265
26/09/2020,7:56:23,53213,178,113,20.376,18.9361
26/09/2020,7:56:24,53214,178,114,20.291,18.8231
26/09/2020,7:56:24,53215,178,115,20.138,18.7327
26/09/2020,7:56:25,53216,178,116,20.07,18.6423
26/09/2020,7:56:25,53217,178,117,19.951,18.5406
26/09/2020,7:56:26,53218,178,118,19.832,18.4502
26/09/2020,7:56:26,53219,178,119,19.781,18.3485
26/09/2020,7:56:27,53220,178,120,19.628,18.2581
26/09/2020,7:56:27,53221,178,121,19.594,18.1564
26/09/2020,7:56:28,53222,178,122,19.424,18.066
26/09/2020,7:56:29,53223,178,123,19.373,17.9756
26/09/2020,7:56:29,53224,178,124,19.22,17.8852
26/09/2020,7:56:30,53225,178,125,19.203,17.7835
26/09/2020,7:56:30,53226,178,126,19.033,17.7044
26/09/2020,7:56:31,53227,178,127,19.016,17.6027
26/09/2020,7:56:31,53228,178,128,18.863,17.5123
26/09/2020,7:56:32,53229,178,129,18.812,17.4219
26/09/2020,7:56:32,53230,178,130,18.693,17.3315
26/09/2020,7:56:33,53231,178,131,18.608,17.2524
26/09/2020,7:56:34,53232,178,132,18.54,17.1507
26/09/2020,7:56:34,53233,178,133,18.438,17.0716
26/09/2020,7:56:35,53234,178,134,18.319,16.9812
26/09/2020,7:56:35,53235,178,135,18.217,16.9021
26/09/2020,7:56:36,53236,178,136,18.183,16.8004
26/09/2020,7:56:36,53237,178,137,18.013,16.7326
26/09/2020,7:56:37,53238,178,138,18.013,16.6309
26/09/2020,7:56:37,53239,178,139,17.843,16.5631
26/09/2020,7:56:38,53240,178,140,17.826,16.4614
26/09/2020,7:56:38,53241,178,141,17.69,16.3936
26/09/2020,7:56:39,53242,178,142,17.639,16.3032
26/09/2020,7:56:40,53243,178,143,17.486,16.2241
26/09/2020,7:56:40,53244,178,144,17.486,16.1224
26/09/2020,7:56:41,53245,178,145,17.333,16.0546
26/09/2020,7:56:41,53246,178,146,17.299,15.9642
26/09/2020,7:56:42,53247,178,147,17.197,15.8964
26/09/2020,7:56:42,53248,178,148,17.095,15.806
26/09/2020,7:56:43,53249,178,149,17.044,15.7269
26/09/2020,7:56:43,53250,178,150,16.908,15.6591
26/09/2020,7:56:44,53251,178,151,16.891,15.5687
26/09/2020,7:56:45,53252,178,152,16.772,15.4896
26/09/2020,7:56:45,53253,178,153,16.704,15.4105
26/09/2020,7:56:46,53254,178,154,16.568,15.3427
26/09/2020,7:56:46,53255,178,155,16.568,15.2523
26/09/2020,7:56:47,53256,178,156,16.415,15.1845
26/09/2020,7:56:47,53257,178,157,16.398,15.0941
26/09/2020,7:56:48,53258,178,158,16.245,15.0263
26/09/2020,7:56:48,53259,178,159,16.228,14.9472
26/09/2020,7:56:49,53260,178,160,16.126,14.8794
26/09/2020,7:56:49,53261,178,161,16.092,14.789
26/09/2020,7:56:50,53262,178,162,15.939,14.7325
26/09/2020,7:56:51,53263,178,163,15.922,14.6421
26/09/2020,7:56:51,53264,178,164,15.803,14.5743
26/09/2020,7:56:52,53265,178,165,15.752,14.5065
26/09/2020,7:56:52,53266,178,166,15.684,14.4274
26/09/2020,7:56:53,53267,178,167,15.565,14.3596
26/09/2020,7:56:53,53268,178,168,15.548,14.2805
26/09/2020,7:56:54,53269,178,169,15.395,14.224
26/09/2020,7:56:54,53270,178,170,15.395,14.1449
26/09/2020,7:56:55,53271,178,171,15.259,14.0771
26/09/2020,7:56:56,53272,178,172,15.259,13.998
26/09/2020,7:56:56,53273,178,173,15.106,13.9302
26/09/2020,7:56:57,53274,178,174,15.106,13.8511
26/09/2020,7:56:57,53275,178,175,14.97,13.7946
26/09/2020,7:56:58,53276,178,176,14.953,13.7268
26/09/2020,7:56:58,53277,178,177,14.851,13.659
26/09/2020,7:56:59,53278,178,178,14.783,13.5912
26/09/2020,7:56:59,53279,178,179,14.732,13.5121
26/09/2020,7:57:00,53280,178,180,14.664,13.4443
26/09/2020,7:57:00,53281,178,181,14.562,13.3765
26/09/2020,7:57:01,53282,178,182,14.494,13.32
26/09/2020,7:57:02,53283,178,183,14.46,13.2409
26/09/2020,7:57:02,53284,178,184,14.341,13.1844
26/09/2020,7:57:03,53285,178,185,14.324,13.1166
26/09/2020,7:57:03,53286,178,186,14.188,13.0601
26/09/2020,7:57:04,53287,178,187,14.188,12.981
26/09/2020,7:57:04,53288,178,188,14.069,12.9245
26/09/2020,7:57:05,53289,178,189,14.035,12.8567
26/09/2020,7:57:05,53290,178,190,13.916,12.8002
26/09/2020,7:57:06,53291,178,191,13.916,12.7324
26/09/2020,7:57:06,53292,178,192,13.814,12.6646
26/09/2020,7:57:07,53293,178,193,13.763,12.6081
26/09/2020,7:57:08,53294,178,194,13.695,12.5403
26/09/2020,7:57:08,53295,178,195,13.61,12.4838
26/09/2020,7:57:09,53296,178,196,13.593,12.416
26/09/2020,7:57:09,53297,178,197,13.457,12.3595
26/09/2020,7:57:10,53298,178,198,13.474,12.2917
26/09/2020,7:57:10,53299,178,199,13.355,12.2352
26/09/2020,7:57:11,53300,178,200,13.355,12.1674
26/09/2020,7:57:11,53301,178,201,13.202,12.1222
26/09/2020,7:57:12,53302,178,202,13.219,12.0544
26/09/2020,7:57:13,53303,178,203,13.083,11.9979
26/09/2020,7:57:13,53304,178,204,13.083,11.9301
26/09/2020,7:57:14,53305,178,205,12.981,11.8849
26/09/2020,7:57:14,53306,178,206,12.93,11.8171
26/09/2020,7:57:15,53307,178,207,12.896,11.7606
26/09/2020,7:57:15,53308,178,208,12.794,11.7154
26/09/2020,7:57:16,53309,178,209,12.76,11.6476
26/09/2020,7:57:16,53310,178,210,12.692,11.5911
26/09/2020,7:57:17,53311,178,211,12.658,11.5346
26/09/2020,7:57:17,53312,178,212,12.556,11.4781
26/09/2020,7:57:18,53313,178,213,12.556,11.4103
26/09/2020,7:57:19,53314,178,214,12.42,11.3651
26/09/2020,7:57:19,53315,178,215,12.437,11.3086
26/09/2020,7:57:20,53316,178,216,12.318,11.2521
26/09/2020,7:57:20,53317,178,217,12.301,11.1956
26/09/2020,7:57:21,53318,178,218,12.199,11.1504
26/09/2020,7:57:21,53319,178,219,12.199,11.0826
26/09/2020,7:57:22,53320,178,220,12.097,11.0374
26/09/2020,7:57:22,53321,178,221,12.08,10.9809
26/09/2020,7:57:23,53322,178,222,12.012,10.9357
26/09/2020,7:57:24,53323,178,223,11.944,10.8792
26/09/2020,7:57:24,53324,178,224,11.927,10.8227
26/09/2020,7:57:25,53325,178,225,11.808,10.7775
26/09/2020,7:57:25,53326,178,226,11.825,10.7097
26/09/2020,7:57:26,53327,178,227,11.689,10.6645
26/09/2020,7:57:26,53328,178,228,11.706,10.608
26/09/2020,7:57:27,53329,178,229,11.604,10.5741
26/09/2020,7:57:27,53330,178,230,11.604,10.5063
26/09/2020,7:57:28,53331,178,231,11.485,10.4611
26/09/2020,7:57:28,53332,178,232,11.502,10.4046
26/09/2020,7:57:29,53333,178,233,11.383,10.3594
26/09/2020,7:57:30,53334,178,234,11.383,10.3029
26/09/2020,7:57:30,53335,178,235,11.298,10.2577
26/09/2020,7:57:31,53336,178,236,11.247,10.2012
26/09/2020,7:57:31,53337,178,237,11.179,10.1673
26/09/2020,7:57:32,53338,178,238,11.162,10.1108
26/09/2020,7:57:32,53339,178,239,11.094,10.0656
26/09/2020,7:57:33,53340,178,240,11.043,10.0204
26/09/2020,7:57:33,53341,178,241,11.026,9.9639
26/09/2020,7:57:34,53342,178,242,10.924,9.9187
26/09/2020,7:57:35,53343,178,243,10.941,9.8622
26/09/2020,7:57:35,53344,178,244,10.822,9.8283
26/09/2020,7:57:36,53345,178,245,10.839,9.7718
26/09/2020,7:57:36,53346,178,246,10.737,9.7266
26/09/2020,7:57:37,53347,178,247,10.754,9.6814
26/09/2020,7:57:37,53348,178,248,10.635,9.6475
26/09/2020,7:57:38,53349,178,249,10.635,9.591
26/09/2020,7:57:38,53350,178,250,10.55,9.5458
26/09/2020,7:57:39,53351,178,251,10.516,9.5006
26/09/2020,7:57:39,53352,178,252,10.465,9.4554
26/09/2020,7:57:40,53353,178,253,10.397,9.4102
26/09/2020,7:57:41,53354,178,254,10.414,9.3537
26/09/2020,7:57:41,53355,178,255,10.295,9.3198
26/09/2020,7:57:42,53356,178,256,10.278,9.2746
26/09/2020,7:57:42,53357,178,257,10.193,9.2407
26/09/2020,7:57:43,53358,178,258,10.227,9.1842
26/09/2020,7:57:43,53359,178,259,10.108,9.1503
26/09/2020,7:57:44,53360,178,260,10.142,9.0938
26/09/2020,7:57:44,53361,178,261,10.023,9.0599
26/09/2020,7:57:45,53362,178,262,10.023,9.0147
26/09/2020,7:57:45,53363,178,263,9.972,8.9695
26/09/2020,7:57:46,53364,178,264,64.84801,9.0147
26/09/2020,7:57:47,53365,178,265,58.694,9.9865
26/09/2020,7:57:47,53366,178,266,55.107,11.8736
26/09/2020,7:57:48,53367,178,267,52.523,14.0771
26/09/2020,7:57:48,53368,178,268,50.534,16.258
26/09/2020,7:57:49,53369,178,269,48.919,18.292
26/09/2020,7:57:49,53370,178,270,47.474,20.1339
26/09/2020,7:57:50,53371,178,271,46.335,21.7611
26/09/2020,7:57:50,53372,178,272,45.196,23.2188
26/09/2020,7:57:51,53373,178,273,44.329,24.4731
26/09/2020,7:57:52,53374,178,274,43.411,25.5918
26/09/2020,7:57:52,53375,178,275,42.68,26.5636
26/09/2020,7:57:53,53376,178,276,41.932,27.4111
26/09/2020,7:57:53,53377,178,277,41.354,28.1343
26/09/2020,7:57:54,53378,178,278,40.725,28.7558
26/09/2020,7:57:54,53379,178,279,40.198,29.2869
26/09/2020,7:57:55,53380,178,280,39.705,29.7389
26/09/2020,7:57:55,53381,178,281,39.212,30.1231
26/09/2020,7:57:56,53382,178,282,38.821,30.4508
26/09/2020,7:57:56,53383,178,283,38.328,30.722
26/09/2020,7:57:57,53384,178,284,38.022,30.9367
26/09/2020,7:57:58,53385,178,285,37.597,31.1062
26/09/2020,7:57:58,53386,178,286,37.308,31.2418
26/09/2020,7:57:59,53387,178,287,36.917,31.3548
26/09/2020,7:57:59,53388,178,288,36.679,31.4113
26/09/2020,7:58:00,53389,178,289,36.305,31.4678
26/09/2020,7:58:00,53390,178,290,36.067,31.4904
26/09/2020,7:58:01,53391,178,291,35.778,31.4904
26/09/2020,7:58:01,53392,178,292,35.506,31.4678
26/09/2020,7:58:02,53393,178,293,35.285,31.4339
26/09/2020,7:58:03,53394,178,294,34.979,31.3887
26/09/2020,7:58:03,53395,178,295,34.775,31.3209
26/09/2020,7:58:04,53396,178,296,34.537,31.2531
26/09/2020,7:58:04,53397,178,297,34.35,31.1627
26/09/2020,7:58:05,53398,178,298,34.061,31.0836
26/09/2020,7:58:05,53399,178,299,33.925,30.9706
26/09/2020,7:58:06,53400,178,300,33.636,30.8802
26/09/2020,8:10:36,53401,179,1,1.472,0.8109
26/09/2020,8:10:37,53402,179,2,64.746,0.9578
26/09/2020,8:10:37,53403,179,3,57.861,2.2686
26/09/2020,8:10:38,53404,179,4,53.679,4.6529
26/09/2020,8:10:38,53405,179,5,50.857,7.3423
26/09/2020,8:10:39,53406,179,6,48.511,9.9752
26/09/2020,8:10:39,53407,179,7,46.726,12.4047
26/09/2020,8:10:40,53408,179,8,45.128,14.5969
26/09/2020,8:10:40,53409,179,9,43.785,16.5405
26/09/2020,8:10:41,53410,179,10,42.612,18.2468
26/09/2020,8:10:42,53411,179,11,41.524,19.7497
26/09/2020,8:10:42,53412,179,12,40.64,21.0605
26/09/2020,8:10:43,53413,179,13,39.739,22.2131
26/09/2020,8:10:43,53414,179,14,39.025,23.2075
26/09/2020,8:10:44,53415,179,15,38.294,24.0663
26/09/2020,8:10:44,53416,179,16,37.716,24.8008
26/09/2020,8:10:45,53417,179,17,37.07,25.4449
26/09/2020,8:10:45,53418,179,18,36.611,25.976
26/09/2020,8:10:46,53419,179,19,36.067,26.4506
26/09/2020,8:10:46,53420,179,20,35.608,26.8348
26/09/2020,8:10:47,53421,179,21,35.234,27.1625
26/09/2020,8:10:48,53422,179,22,34.775,27.445
26/09/2020,8:10:48,53423,179,23,34.486,27.6597
26/09/2020,8:10:49,53424,179,24,34.061,27.8518
26/09/2020,8:10:49,53425,179,25,33.789,27.9761
26/09/2020,8:10:50,53426,179,26,33.415,28.0891
26/09/2020,8:10:50,53427,179,27,33.177,28.1682
26/09/2020,8:10:51,53428,179,28,32.837,28.2134
26/09/2020,8:10:51,53429,179,29,32.582,28.236
26/09/2020,8:10:52,53430,179,30,32.344,28.2473
26/09/2020,8:10:53,53431,179,31,32.038,28.236
26/09/2020,8:10:53,53432,179,32,31.868,28.2021
26/09/2020,8:10:54,53433,179,33,31.562,28.1682
26/09/2020,8:10:54,53434,179,34,31.409,28.1004
26/09/2020,8:10:55,53435,179,35,31.12,28.0439
26/09/2020,8:10:55,53436,179,36,30.984,27.9648
26/09/2020,8:10:56,53437,179,37,30.712,27.8857
26/09/2020,8:10:56,53438,179,38,30.542,27.784
26/09/2020,8:10:57,53439,179,39,30.355,27.6823
26/09/2020,8:10:57,53440,179,40,30.117,27.5919
26/09/2020,8:10:58,53441,179,41,29.998,27.4789
26/09/2020,8:10:59,53442,179,42,29.726,27.3659
26/09/2020,8:10:59,53443,179,43,29.607,27.2416
26/09/2020,8:11:00,53444,179,44,29.369,27.1399
26/09/2020,8:11:00,53445,179,45,29.267,27.0043
26/09/2020,8:11:01,53446,179,46,29.029,26.88
26/09/2020,8:11:01,53447,179,47,28.893,26.7557
26/09/2020,8:11:02,53448,179,48,28.723,26.6314
26/09/2020,8:11:02,53449,179,49,28.519,26.5071
26/09/2020,8:11:03,53450,179,50,28.417,26.3715
26/09/2020,8:11:04,53451,179,51,28.179,26.2472
26/09/2020,8:11:04,53452,179,52,28.094,26.1116
26/09/2020,8:11:05,53453,179,53,27.856,25.976
26/09/2020,8:11:05,53454,179,54,27.771,25.8404
26/09/2020,8:11:06,53455,179,55,27.567,25.7161
26/09/2020,8:11:06,53456,179,56,27.448,25.5805
26/09/2020,8:11:07,53457,179,57,27.295,25.4449
26/09/2020,8:11:07,53458,179,58,27.091,25.3206
26/09/2020,8:11:08,53459,179,59,27.023,25.1737
26/09/2020,8:11:08,53460,179,60,26.819,25.0494
26/09/2020,8:11:09,53461,179,61,26.717,24.9251
26/09/2020,8:11:10,53462,179,62,26.513,24.7895
26/09/2020,8:11:10,53463,179,63,26.445,24.6539
26/09/2020,8:11:11,53464,179,64,26.241,24.5296
26/09/2020,8:11:11,53465,179,65,26.122,24.394
26/09/2020,8:11:12,53466,179,66,26.003,24.2697
26/09/2020,8:11:12,53467,179,67,25.816,24.1454
26/09/2020,8:11:13,53468,179,68,25.748,24.0098
26/09/2020,8:11:13,53469,179,69,25.527,23.8855
26/09/2020,8:11:14,53470,179,70,25.459,23.7499
26/09/2020,8:11:15,53471,179,71,25.289,23.6369
26/09/2020,8:11:15,53472,179,72,25.187,23.5013
26/09/2020,8:11:16,53473,179,73,25.017,23.377
26/09/2020,8:11:16,53474,179,74,24.898,23.2527
26/09/2020,8:11:17,53475,179,75,24.796,23.1284
26/09/2020,8:11:17,53476,179,76,24.609,23.0154
26/09/2020,8:11:18,53477,179,77,24.541,22.8798
26/09/2020,8:11:18,53478,179,78,24.337,22.7668
26/09/2020,8:11:19,53479,179,79,24.269,22.6425
26/09/2020,8:11:19,53480,179,80,24.116,22.5182
26/09/2020,8:11:20,53481,179,81,23.963,22.4052
26/09/2020,8:11:21,53482,179,82,23.861,22.2922
26/09/2020,8:11:21,53483,179,83,23.742,22.1679
26/09/2020,8:11:22,53484,179,84,23.657,22.0436
26/09/2020,8:11:22,53485,179,85,23.47,21.9419
26/09/2020,8:11:23,53486,179,86,23.402,21.8176
26/09/2020,8:11:23,53487,179,87,23.215,21.7046
26/09/2020,8:11:24,53488,179,88,23.164,21.5803
26/09/2020,8:11:24,53489,179,89,23.011,21.4786
26/09/2020,8:11:25,53490,179,90,22.892,21.3656
26/09/2020,8:11:25,53491,179,91,22.756,21.2526
26/09/2020,8:11:26,53492,179,92,22.654,21.1396
26/09/2020,8:11:27,53493,179,93,22.552,21.0266
26/09/2020,8:11:27,53494,179,94,22.399,20.9136
26/09/2020,8:11:28,53495,179,95,22.348,20.8006
26/09/2020,8:11:28,53496,179,96,22.161,20.6989
26/09/2020,8:11:29,53497,179,97,22.127,20.5859
26/09/2020,8:11:29,53498,179,98,21.974,20.4842
26/09/2020,8:11:30,53499,179,99,21.855,20.3712
26/09/2020,8:11:30,53500,179,100,21.787,20.2582
26/09/2020,8:11:31,53501,179,101,21.651,20.1565
26/09/2020,8:11:32,53502,179,102,21.532,20.0548
26/09/2020,8:11:32,53503,179,103,21.396,19.9531
26/09/2020,8:11:33,53504,179,104,21.345,19.8401
26/09/2020,8:11:33,53505,179,105,21.158,19.7497
26/09/2020,8:11:34,53506,179,106,21.124,19.6367
26/09/2020,8:11:34,53507,179,107,20.954,19.535
26/09/2020,8:11:35,53508,179,108,20.886,19.4333
26/09/2020,8:11:35,53509,179,109,20.784,19.3316
26/09/2020,8:11:36,53510,179,110,20.699,19.2299
26/09/2020,8:11:36,53511,179,111,20.563,19.1282
26/09/2020,8:11:37,53512,179,112,20.461,19.0378
26/09/2020,8:11:38,53513,179,113,20.393,18.9248
26/09/2020,8:11:38,53514,179,114,20.223,18.8344
26/09/2020,8:11:39,53515,179,115,20.189,18.7327
26/09/2020,8:11:39,53516,179,116,20.019,18.6423
26/09/2020,8:11:40,53517,179,117,19.968,18.5406
26/09/2020,8:11:40,53518,179,118,19.849,18.4502
26/09/2020,8:11:41,53519,179,119,19.73,18.3598
26/09/2020,8:11:41,53520,179,120,19.645,18.2581
26/09/2020,8:11:42,53521,179,121,19.56,18.1564
26/09/2020,8:11:43,53522,179,122,19.475,18.066
26/09/2020,8:11:43,53523,179,123,19.322,17.9756
26/09/2020,8:11:44,53524,179,124,19.305,17.8739
26/09/2020,8:11:44,53525,179,125,19.135,17.7948
26/09/2020,8:11:45,53526,179,126,19.101,17.6931
26/09/2020,8:11:45,53527,179,127,18.982,17.6027
26/09/2020,8:11:46,53528,179,128,18.88,17.5236
26/09/2020,8:11:46,53529,179,129,18.761,17.4219
26/09/2020,8:11:47,53530,179,130,18.693,17.3315
26/09/2020,8:11:47,53531,179,131,18.608,17.2411
26/09/2020,8:11:48,53532,179,132,18.472,17.162
26/09/2020,8:11:49,53533,179,133,18.455,17.0716
26/09/2020,8:11:49,53534,179,134,18.285,16.9925
26/09/2020,8:11:50,53535,179,135,18.268,16.8908
26/09/2020,8:11:50,53536,179,136,18.149,16.8117
26/09/2020,8:11:51,53537,179,137,18.047,16.7213
26/09/2020,8:11:51,53538,179,138,17.996,16.6422
26/09/2020,8:11:52,53539,179,139,17.877,16.5518
26/09/2020,8:11:52,53540,179,140,17.809,16.4614
26/09/2020,8:11:53,53541,179,141,17.673,16.3936
26/09/2020,8:11:53,53542,179,142,17.656,16.3032
26/09/2020,8:11:54,53543,179,143,17.503,16.2241
26/09/2020,8:11:55,53544,179,144,17.469,16.1337
26/09/2020,8:11:55,53545,179,145,17.35,16.0546
26/09/2020,8:11:56,53546,179,146,17.265,15.9755
26/09/2020,8:11:56,53547,179,147,17.231,15.8851
26/09/2020,8:11:57,53548,179,148,17.095,15.806
26/09/2020,8:11:57,53549,179,149,17.044,15.7269
26/09/2020,8:11:58,53550,179,150,16.908,15.6591
26/09/2020,8:11:58,53551,179,151,16.891,15.5687
26/09/2020,8:11:59,53552,179,152,16.738,15.5009
26/09/2020,8:12:00,53553,179,153,16.704,15.4105
26/09/2020,8:12:00,53554,179,154,16.602,15.3427
26/09/2020,8:12:01,53555,179,155,16.5,15.2636
26/09/2020,8:12:01,53556,179,156,16.483,15.1732
26/09/2020,8:12:02,53557,179,157,16.33,15.1054
26/09/2020,8:12:02,53558,179,158,16.313,15.0263
26/09/2020,8:12:03,53559,179,159,16.177,14.9585
26/09/2020,8:12:03,53560,179,160,16.16,14.8681
26/09/2020,8:12:04,53561,179,161,16.024,14.8003
26/09/2020,8:12:04,53562,179,162,15.973,14.7325
26/09/2020,8:12:05,53563,179,163,15.905,14.6534
26/09/2020,8:12:06,53564,179,164,15.786,14.5856
26/09/2020,8:12:06,53565,179,165,15.769,14.5065
26/09/2020,8:12:07,53566,179,166,15.633,14.4387
26/09/2020,8:12:07,53567,179,167,15.616,14.3596
26/09/2020,8:12:08,53568,179,168,15.48,14.2918
26/09/2020,8:12:08,53569,179,169,15.48,14.2127
26/09/2020,8:12:09,53570,179,170,15.361,14.1449
26/09/2020,8:12:09,53571,179,171,15.293,14.0771
26/09/2020,8:12:10,53572,179,172,15.242,13.998
26/09/2020,8:12:11,53573,179,173,15.123,13.9415
26/09/2020,8:12:11,53574,179,174,15.123,13.8624
26/09/2020,8:12:12,53575,179,175,14.97,13.7946
26/09/2020,8:12:12,53576,179,176,14.953,13.7268
26/09/2020,8:12:13,53577,179,177,14.817,13.659
26/09/2020,8:12:13,53578,179,178,14.817,13.5799
26/09/2020,8:12:14,53579,179,179,14.681,13.5234
26/09/2020,8:12:14,53580,179,180,14.647,13.4556
26/09/2020,8:12:15,53581,179,181,14.596,13.3878
26/09/2020,8:12:15,53582,179,182,14.477,13.32
26/09/2020,8:12:16,53583,179,183,14.477,13.2522
26/09/2020,8:12:17,53584,179,184,14.324,13.1957
26/09/2020,8:12:17,53585,179,185,14.324,13.1166
26/09/2020,8:12:18,53586,179,186,14.188,13.0601
26/09/2020,8:12:18,53587,179,187,14.188,12.9923
26/09/2020,8:12:19,53588,179,188,14.069,12.9245
26/09/2020,8:12:19,53589,179,189,14.035,12.8567
26/09/2020,8:12:20,53590,179,190,13.967,12.8002
26/09/2020,8:12:20,53591,179,191,13.865,12.7437
26/09/2020,8:12:21,53592,179,192,13.865,12.6646
26/09/2020,8:12:21,53593,179,193,13.729,12.6194
26/09/2020,8:12:22,53594,179,194,13.729,12.5403
26/09/2020,8:12:23,53595,179,195,13.627,12.4838
26/09/2020,8:12:23,53596,179,196,13.61,12.416
26/09/2020,8:12:24,53597,179,197,13.474,12.3708
26/09/2020,8:12:24,53598,179,198,13.457,12.303
26/09/2020,8:12:25,53599,179,199,13.389,12.2465
26/09/2020,8:12:25,53600,179,200,13.287,12.19
26/09/2020,8:12:26,53601,179,201,13.287,12.1109
26/09/2020,8:12:26,53602,179,202,13.151,12.0657
26/09/2020,8:12:27,53603,179,203,13.168,11.9979
26/09/2020,8:12:28,53604,179,204,13.049,11.9527
26/09/2020,8:12:28,53605,179,205,13.032,11.8736
26/09/2020,8:12:29,53606,179,206,12.913,11.8284
26/09/2020,8:12:29,53607,179,207,12.879,11.7719
26/09/2020,8:12:30,53608,179,208,12.794,11.7154
26/09/2020,8:12:30,53609,179,209,12.76,11.6589
26/09/2020,8:12:31,53610,179,210,12.726,11.5911
26/09/2020,8:12:31,53611,179,211,12.624,11.5459
26/09/2020,8:12:32,53612,179,212,12.624,11.4781
26/09/2020,8:12:32,53613,179,213,12.488,11.4329
26/09/2020,8:12:33,53614,179,214,12.488,11.3651
26/09/2020,8:12:34,53615,179,215,12.369,11.3199
26/09/2020,8:12:34,53616,179,216,12.386,11.2634
26/09/2020,8:12:35,53617,179,217,12.267,11.2069
26/09/2020,8:12:35,53618,179,218,12.233,11.1504
26/09/2020,8:12:36,53619,179,219,12.199,11.0939
26/09/2020,8:12:36,53620,179,220,12.097,11.0374
26/09/2020,8:12:37,53621,179,221,12.114,10.9809
26/09/2020,8:12:37,53622,179,222,11.978,10.9357
26/09/2020,8:12:38,53623,179,223,11.978,10.8792
26/09/2020,8:12:39,53624,179,224,11.859,10.834
26/09/2020,8:12:39,53625,179,225,11.893,10.7775
26/09/2020,8:12:40,53626,179,226,11.757,10.721
26/09/2020,8:12:40,53627,179,227,11.74,10.6758
26/09/2020,8:12:41,53628,179,228,11.689,10.6193
26/09/2020,8:12:41,53629,179,229,11.604,10.5741
26/09/2020,8:12:42,53630,179,230,11.621,10.5063
26/09/2020,8:12:42,53631,179,231,11.485,10.4724
26/09/2020,8:12:43,53632,179,232,11.502,10.4159
26/09/2020,8:12:43,53633,179,233,11.417,10.3707
26/09/2020,8:12:44,53634,179,234,11.4,10.3142
26/09/2020,8:12:45,53635,179,235,11.298,10.269
26/09/2020,8:12:45,53636,179,236,11.281,10.2125
26/09/2020,8:12:46,53637,179,237,11.213,10.1673
26/09/2020,8:12:46,53638,179,238,11.145,10.1221
26/09/2020,8:12:47,53639,179,239,11.145,10.0656
26/09/2020,8:12:47,53640,179,240,11.026,10.0317
26/09/2020,8:12:48,53641,179,241,11.043,9.9639
26/09/2020,8:12:48,53642,179,242,10.941,9.93
26/09/2020,8:12:49,53643,179,243,10.958,9.8735
26/09/2020,8:12:50,53644,179,244,10.839,9.8396
26/09/2020,8:12:50,53645,179,245,10.822,9.7831
26/09/2020,8:12:51,53646,179,246,10.771,9.7379
26/09/2020,8:12:51,53647,179,247,10.686,9.6927
26/09/2020,8:12:52,53648,179,248,10.703,9.6475
26/09/2020,8:12:52,53649,179,249,10.584,9.6023
26/09/2020,8:12:53,53650,179,250,10.601,9.5458
26/09/2020,8:12:53,53651,179,251,10.516,9.5006
26/09/2020,8:12:54,53652,179,252,10.448,9.4667
26/09/2020,8:12:54,53653,179,253,10.414,9.4215
26/09/2020,8:12:55,53654,179,254,10.38,9.3763
26/09/2020,8:12:56,53655,179,255,10.363,9.3198
26/09/2020,8:12:56,53656,179,256,10.261,9.2859
26/09/2020,8:12:57,53657,179,257,10.278,9.2294
26/09/2020,8:12:57,53658,179,258,10.159,9.1955
26/09/2020,8:12:58,53659,179,259,10.159,9.1503
26/09/2020,8:12:58,53660,179,260,10.108,9.1051
26/09/2020,8:12:59,53661,179,261,10.04,9.0599
26/09/2020,8:12:59,53662,179,262,10.057,9.0147
26/09/2020,8:13:00,53663,179,263,9.955,8.9808
26/09/2020,8:13:00,53664,179,264,64.88201,9.0147
26/09/2020,8:13:01,53665,179,265,58.728,9.9865
26/09/2020,8:13:02,53666,179,266,55.209,11.8623
26/09/2020,8:13:02,53667,179,267,52.591,14.0658
26/09/2020,8:13:03,53668,179,268,50.602,16.258
26/09/2020,8:13:03,53669,179,269,48.987,18.2807
26/09/2020,8:13:04,53670,179,270,47.542,20.1452
26/09/2020,8:13:04,53671,179,271,46.386,21.7724
26/09/2020,8:13:05,53672,179,272,45.264,23.2414
26/09/2020,8:13:05,53673,179,273,44.363,24.507
26/09/2020,8:13:06,53674,179,274,43.428,25.6257
26/09/2020,8:13:07,53675,179,275,42.731,26.5862
26/09/2020,8:13:07,53676,179,276,41.983,27.4337
26/09/2020,8:13:08,53677,179,277,41.354,28.1569
26/09/2020,8:13:08,53678,179,278,40.793,28.7784
26/09/2020,8:13:09,53679,179,279,40.181,29.3208
26/09/2020,8:13:09,53680,179,280,39.756,29.7615
26/09/2020,8:13:10,53681,179,281,39.212,30.1683
26/09/2020,8:13:10,53682,179,282,38.855,30.4734
26/09/2020,8:13:11,53683,179,283,38.362,30.7559
26/09/2020,8:13:11,53684,179,284,38.039,30.9593
26/09/2020,8:13:12,53685,179,285,37.631,31.1401
26/09/2020,8:13:13,53686,179,286,37.291,31.287
26/09/2020,8:13:13,53687,179,287,37.002,31.3774
26/09/2020,8:13:14,53688,179,288,36.628,31.4565
26/09/2020,8:13:14,53689,179,289,36.407,31.4904
26/09/2020,8:13:15,53690,179,290,36.05,31.5243
26/09/2020,8:13:15,53691,179,291,35.846,31.513
26/09/2020,8:13:16,53692,179,292,35.506,31.5017
26/09/2020,8:13:16,53693,179,293,35.319,31.4565
26/09/2020,8:13:17,53694,179,294,35.047,31.4226
26/09/2020,8:13:18,53695,179,295,34.792,31.3548
26/09/2020,8:13:18,53696,179,296,34.605,31.2757
26/09/2020,8:13:19,53697,179,297,34.316,31.1966
26/09/2020,8:13:19,53698,179,298,34.163,31.1062
26/09/2020,8:13:20,53699,179,299,33.891,31.0045
26/09/2020,8:13:20,53700,179,300,33.704,30.9028
26/09/2020,8:25:51,53701,180,1,1.455,0.8222
26/09/2020,8:25:51,53702,180,2,64.78001,0.9578
26/09/2020,8:25:52,53703,180,3,57.912,2.2686
26/09/2020,8:25:52,53704,180,4,53.781,4.6416
26/09/2020,8:25:53,53705,180,5,50.857,7.331
26/09/2020,8:25:53,53706,180,6,48.647,9.9639
26/09/2020,8:25:54,53707,180,7,46.726,12.4047
26/09/2020,8:25:54,53708,180,8,45.213,14.5856
26/09/2020,8:25:55,53709,180,9,43.836,16.5405
26/09/2020,8:25:55,53710,180,10,42.629,18.2581
26/09/2020,8:25:56,53711,180,11,41.541,19.7836
26/09/2020,8:25:57,53712,180,12,40.674,21.0831
26/09/2020,8:25:57,53713,180,13,39.773,22.2357
26/09/2020,8:25:58,53714,180,14,39.042,23.2301
26/09/2020,8:25:58,53715,180,15,38.362,24.0889
26/09/2020,8:25:59,53716,180,16,37.682,24.8347
26/09/2020,8:25:59,53717,180,17,37.172,25.4675
26/09/2020,8:26:00,53718,180,18,36.577,26.0212
26/09/2020,8:26:00,53719,180,19,36.169,26.4732
26/09/2020,8:26:01,53720,180,20,35.625,26.88
26/09/2020,8:26:01,53721,180,21,35.285,27.1964
26/09/2020,8:26:02,53722,180,22,34.809,27.4789
26/09/2020,8:26:03,53723,180,23,34.486,27.6936
26/09/2020,8:26:03,53724,180,24,34.112,27.8744
26/09/2020,8:26:04,53725,180,25,33.772,28.01
26/09/2020,8:26:04,53726,180,26,33.5,28.1117
26/09/2020,8:26:05,53727,180,27,33.143,28.2021
26/09/2020,8:26:05,53728,180,28,32.905,28.2473
26/09/2020,8:26:06,53729,180,29,32.565,28.2699
26/09/2020,8:26:06,53730,180,30,32.378,28.2699
26/09/2020,8:26:07,53731,180,31,32.072,28.2699
26/09/2020,8:26:08,53732,180,32,31.885,28.236
26/09/2020,8:26:08,53733,180,33,31.63,28.1908
26/09/2020,8:26:09,53734,180,34,31.375,28.1343
26/09/2020,8:26:09,53735,180,35,31.205,28.0665
26/09/2020,8:26:10,53736,180,36,30.933,27.9987
26/09/2020,8:26:10,53737,180,37,30.78,27.9083
26/09/2020,8:26:11,53738,180,38,30.525,27.8179
26/09/2020,8:26:11,53739,180,39,30.389,27.7049
26/09/2020,8:26:12,53740,180,40,30.134,27.6145
26/09/2020,8:26:12,53741,180,41,29.981,27.5015
26/09/2020,8:26:13,53742,180,42,29.794,27.3998
26/09/2020,8:26:14,53743,180,43,29.573,27.2755
26/09/2020,8:26:14,53744,180,44,29.471,27.1512
26/09/2020,8:26:15,53745,180,45,29.199,27.0382
26/09/2020,8:26:15,53746,180,46,29.097,26.9026
26/09/2020,8:26:16,53747,180,47,28.893,26.7896
26/09/2020,8:26:16,53748,180,48,28.723,26.654
26/09/2020,8:26:17,53749,180,49,28.553,26.5297
26/09/2020,8:26:17,53750,180,50,28.4,26.3941
26/09/2020,8:26:18,53751,180,51,28.264,26.2698
26/09/2020,8:26:19,53752,180,52,28.043,26.1342
26/09/2020,8:26:19,53753,180,53,27.975,25.9986
26/09/2020,8:26:20,53754,180,54,27.754,25.863
26/09/2020,8:26:20,53755,180,55,27.635,25.7274
26/09/2020,8:26:21,53756,180,56,27.482,25.6031
26/09/2020,8:26:21,53757,180,57,27.278,25.4788
26/09/2020,8:26:22,53758,180,58,27.193,25.3319
26/09/2020,8:26:22,53759,180,59,26.989,25.2076
26/09/2020,8:26:23,53760,180,60,26.904,25.072
26/09/2020,8:26:23,53761,180,61,26.683,24.9477
26/09/2020,8:26:24,53762,180,62,26.598,24.8121
26/09/2020,8:26:25,53763,180,63,26.411,24.6878
26/09/2020,8:26:25,53764,180,64,26.275,24.5522
26/09/2020,8:26:26,53765,180,65,26.173,24.4166
26/09/2020,8:26:26,53766,180,66,25.952,24.2923
26/09/2020,8:26:27,53767,180,67,25.901,24.1567
26/09/2020,8:26:27,53768,180,68,25.68,24.0324
26/09/2020,8:26:28,53769,180,69,25.629,23.8968
26/09/2020,8:26:28,53770,180,70,25.425,23.7838
26/09/2020,8:26:29,53771,180,71,25.323,23.6482
26/09/2020,8:26:29,53772,180,72,25.187,23.5239
26/09/2020,8:26:30,53773,180,73,25.017,23.3996
26/09/2020,8:26:31,53774,180,74,24.949,23.264
26/09/2020,8:26:31,53775,180,75,24.745,23.151
26/09/2020,8:26:32,53776,180,76,24.694,23.0267
26/09/2020,8:26:32,53777,180,77,24.524,22.9137
26/09/2020,8:26:33,53778,180,78,24.439,22.7781
26/09/2020,8:26:33,53779,180,79,24.235,22.6651
26/09/2020,8:26:34,53780,180,80,24.15,22.5408
26/09/2020,8:26:34,53781,180,81,24.031,22.4165
26/09/2020,8:26:35,53782,180,82,23.861,22.3035
26/09/2020,8:26:36,53783,180,83,23.81,22.1905
26/09/2020,8:26:36,53784,180,84,23.606,22.0775
26/09/2020,8:26:37,53785,180,85,23.555,21.9532
26/09/2020,8:26:37,53786,180,86,23.385,21.8402
26/09/2020,8:26:38,53787,180,87,23.266,21.7272
26/09/2020,8:26:38,53788,180,88,23.147,21.6142
26/09/2020,8:26:39,53789,180,89,23.045,21.4899
26/09/2020,8:26:39,53790,180,90,22.943,21.3769
26/09/2020,8:26:40,53791,180,91,22.773,21.2639
26/09/2020,8:26:40,53792,180,92,22.722,21.1509
26/09/2020,8:26:41,53793,180,93,22.518,21.0492
26/09/2020,8:26:42,53794,180,94,22.467,20.9249
26/09/2020,8:26:42,53795,180,95,22.314,20.8232
26/09/2020,8:26:43,53796,180,96,22.195,20.7215
26/09/2020,8:26:43,53797,180,97,22.076,20.6085
26/09/2020,8:26:44,53798,180,98,22.008,20.4955
26/09/2020,8:26:44,53799,180,99,21.889,20.3825
26/09/2020,8:26:45,53800,180,100,21.736,20.2808
26/09/2020,8:26:45,53801,180,101,21.702,20.1678
26/09/2020,8:26:46,53802,180,102,21.515,20.0774
26/09/2020,8:26:47,53803,180,103,21.464,19.9644
26/09/2020,8:26:47,53804,180,104,21.328,19.8627
26/09/2020,8:26:48,53805,180,105,21.209,19.761
26/09/2020,8:26:48,53806,180,106,21.141,19.648
26/09/2020,8:26:49,53807,180,107,21.005,19.5576
26/09/2020,8:26:49,53808,180,108,20.92,19.4446
26/09/2020,8:26:50,53809,180,109,20.75,19.3542
26/09/2020,8:26:50,53810,180,110,20.733,19.2412
26/09/2020,8:26:51,53811,180,111,20.546,19.1508
26/09/2020,8:26:51,53812,180,112,20.495,19.0491
26/09/2020,8:26:52,53813,180,113,20.393,18.9474
26/09/2020,8:26:53,53814,180,114,20.257,18.857
26/09/2020,8:26:53,53815,180,115,20.223,18.7553
26/09/2020,8:26:54,53816,180,116,20.07,18.6536
26/09/2020,8:26:54,53817,180,117,20.002,18.5632
26/09/2020,8:26:55,53818,180,118,19.832,18.4728
26/09/2020,8:26:55,53819,180,119,19.815,18.3598
26/09/2020,8:26:56,53820,180,120,19.628,18.2694
26/09/2020,8:26:56,53821,180,121,19.594,18.179
26/09/2020,8:26:57,53822,180,122,19.475,18.0886
26/09/2020,8:26:58,53823,180,123,19.356,17.9982
26/09/2020,8:26:58,53824,180,124,19.305,17.8965
26/09/2020,8:26:59,53825,180,125,19.152,17.8174
26/09/2020,8:26:59,53826,180,126,19.118,17.7044
26/09/2020,8:27:00,53827,180,127,18.965,17.6253
26/09/2020,8:27:00,53828,180,128,18.931,17.5236
26/09/2020,8:27:01,53829,180,129,18.761,17.4445
26/09/2020,8:27:01,53830,180,130,18.727,17.3541
26/09/2020,8:27:02,53831,180,131,18.608,17.2637
26/09/2020,8:27:02,53832,180,132,18.506,17.1733
26/09/2020,8:27:03,53833,180,133,18.455,17.0829
26/09/2020,8:27:04,53834,180,134,18.302,17.0038
26/09/2020,8:27:04,53835,180,135,18.268,16.9134
26/09/2020,8:27:05,53836,180,136,18.132,16.8343
26/09/2020,8:27:05,53837,180,137,18.115,16.7326
26/09/2020,8:27:06,53838,180,138,17.945,16.6648
26/09/2020,8:27:06,53839,180,139,17.911,16.5631
26/09/2020,8:27:07,53840,180,140,17.792,16.484
26/09/2020,8:27:07,53841,180,141,17.707,16.4049
26/09/2020,8:27:08,53842,180,142,17.656,16.3145
26/09/2020,8:27:08,53843,180,143,17.503,16.2354
26/09/2020,8:27:09,53844,180,144,17.486,16.145
26/09/2020,8:27:10,53845,180,145,17.333,16.0772
26/09/2020,8:27:10,53846,180,146,17.316,15.9868
26/09/2020,8:27:11,53847,180,147,17.163,15.9077
26/09/2020,8:27:11,53848,180,148,17.129,15.8286
26/09/2020,8:27:12,53849,180,149,17.044,15.7495
26/09/2020,8:27:12,53850,180,150,16.908,15.6704
26/09/2020,8:27:13,53851,180,151,16.891,15.5913
26/09/2020,8:27:13,53852,180,152,16.755,15.5122
26/09/2020,8:27:14,53853,180,153,16.738,15.4218
26/09/2020,8:27:15,53854,180,154,16.585,15.354
26/09/2020,8:27:15,53855,180,155,16.585,15.2749
26/09/2020,8:27:16,53856,180,156,16.432,15.1958
26/09/2020,8:27:16,53857,180,157,16.398,15.1167
26/09/2020,8:27:17,53858,180,158,16.296,15.0489
26/09/2020,8:27:17,53859,180,159,16.211,14.9698
26/09/2020,8:27:18,53860,180,160,16.177,14.8794
26/09/2020,8:27:18,53861,180,161,16.024,14.8229
26/09/2020,8:27:19,53862,180,162,16.024,14.7325
26/09/2020,8:27:19,53863,180,163,15.888,14.676
26/09/2020,8:27:20,53864,180,164,15.871,14.5856
26/09/2020,8:27:21,53865,180,165,15.718,14.5178
26/09/2020,8:27:21,53866,180,166,15.684,14.45
26/09/2020,8:27:22,53867,180,167,15.599,14.3709
26/09/2020,8:27:22,53868,180,168,15.497,14.3031
26/09/2020,8:27:23,53869,180,169,15.48,14.224
26/09/2020,8:27:23,53870,180,170,15.344,14.1675
26/09/2020,8:27:24,53871,180,171,15.344,14.0884
26/09/2020,8:27:24,53872,180,172,15.208,14.0206
26/09/2020,8:27:25,53873,180,173,15.191,13.9415
26/09/2020,8:27:26,53874,180,174,15.055,13.885
26/09/2020,8:27:26,53875,180,175,15.021,13.8059
26/09/2020,8:27:27,53876,180,176,14.953,13.7381
26/09/2020,8:27:27,53877,180,177,14.851,13.6703
26/09/2020,8:27:28,53878,180,178,14.834,13.5912
26/09/2020,8:27:28,53879,180,179,14.681,13.5347
26/09/2020,8:27:29,53880,180,180,14.681,13.4669
26/09/2020,8:27:29,53881,180,181,14.579,13.3991
26/09/2020,8:27:30,53882,180,182,14.511,13.3313
26/09/2020,8:27:30,53883,180,183,14.426,13.2748
26/09/2020,8:27:31,53884,180,184,14.392,13.1957
26/09/2020,8:27:32,53885,180,185,14.324,13.1279
26/09/2020,8:27:32,53886,180,186,14.222,13.0714
26/09/2020,8:27:33,53887,180,187,14.205,13.0036
26/09/2020,8:27:33,53888,180,188,14.052,12.9471
26/09/2020,8:27:34,53889,180,189,14.052,12.868
26/09/2020,8:27:34,53890,180,190,13.95,12.8115
26/09/2020,8:27:35,53891,180,191,13.899,12.7437
26/09/2020,8:27:35,53892,180,192,13.814,12.6872
26/09/2020,8:27:36,53893,180,193,13.78,12.6194
26/09/2020,8:27:36,53894,180,194,13.712,12.5629
26/09/2020,8:27:37,53895,180,195,13.61,12.4951
26/09/2020,8:27:38,53896,180,196,13.61,12.4273
26/09/2020,8:27:38,53897,180,197,13.474,12.3708
26/09/2020,8:27:39,53898,180,198,13.474,12.3143
26/09/2020,8:27:39,53899,180,199,13.372,12.2578
26/09/2020,8:27:40,53900,180,200,13.321,12.19
26/09/2020,8:27:40,53901,180,201,13.287,12.1335
26/09/2020,8:27:41,53902,180,202,13.185,12.077
26/09/2020,8:27:41,53903,180,203,13.151,12.0092
26/09/2020,8:27:42,53904,180,204,13.032,11.9527
26/09/2020,8:27:43,53905,180,205,13.066,11.8849
26/09/2020,8:27:43,53906,180,206,12.93,11.8397
26/09/2020,8:27:44,53907,180,207,12.913,11.7719
26/09/2020,8:27:44,53908,180,208,12.845,11.7154
26/09/2020,8:27:45,53909,180,209,12.743,11.6589
26/09/2020,8:27:45,53910,180,210,12.76,11.6024
26/09/2020,8:27:46,53911,180,211,12.641,11.5459
26/09/2020,8:27:46,53912,180,212,12.624,11.4894
26/09/2020,8:27:47,53913,180,213,12.505,11.4442
26/09/2020,8:27:47,53914,180,214,12.505,11.3764
26/09/2020,8:27:48,53915,180,215,12.386,11.3312
26/09/2020,8:27:49,53916,180,216,12.369,11.2634
26/09/2020,8:27:49,53917,180,217,12.318,11.2182
26/09/2020,8:27:50,53918,180,218,12.216,11.1617
26/09/2020,8:27:50,53919,180,219,12.233,11.0939
26/09/2020,8:27:51,53920,180,220,12.097,11.06
26/09/2020,8:27:51,53921,180,221,12.114,10.9922
26/09/2020,8:27:52,53922,180,222,11.978,10.947
26/09/2020,8:27:52,53923,180,223,11.995,10.8905
26/09/2020,8:27:53,53924,180,224,11.876,10.834
26/09/2020,8:27:54,53925,180,225,11.842,10.7888
26/09/2020,8:27:54,53926,180,226,11.808,10.7323
26/09/2020,8:27:55,53927,180,227,11.706,10.6758
26/09/2020,8:27:55,53928,180,228,11.74,10.6193
26/09/2020,8:27:56,53929,180,229,11.604,10.5854
26/09/2020,8:27:56,53930,180,230,11.621,10.5176
26/09/2020,8:27:57,53931,180,231,11.485,10.4837
26/09/2020,8:27:57,53932,180,232,11.502,10.4159
26/09/2020,8:27:58,53933,180,233,11.417,10.3707
26/09/2020,8:27:58,53934,180,234,11.349,10.3255
26/09/2020,8:27:59,53935,180,235,11.349,10.269
26/09/2020,8:28:00,53936,180,236,11.23,10.2238
26/09/2020,8:28:00,53937,180,237,11.264,10.1673
26/09/2020,8:28:01,53938,180,238,11.145,10.1221
26/09/2020,8:28:01,53939,180,239,11.128,10.0769
26/09/2020,8:28:02,53940,180,240,11.026,10.0317
26/09/2020,8:28:02,53941,180,241,11.043,9.9752
26/09/2020,8:28:03,53942,180,242,10.975,9.93
26/09/2020,8:28:03,53943,180,243,10.89,9.8848
26/09/2020,8:28:04,53944,180,244,10.907,9.8283
26/09/2020,8:28:05,53945,180,245,10.788,9.7944
26/09/2020,8:28:05,53946,180,246,10.788,9.7379
26/09/2020,8:28:06,53947,180,247,10.703,9.6927
26/09/2020,8:28:06,53948,180,248,10.669,9.6475
26/09/2020,8:28:07,53949,180,249,10.601,9.6023
26/09/2020,8:28:07,53950,180,250,10.584,9.5571
26/09/2020,8:28:08,53951,180,251,10.55,9.5119
26/09/2020,8:28:08,53952,180,252,10.448,9.478
26/09/2020,8:28:09,53953,180,253,10.465,9.4215
26/09/2020,8:28:09,53954,180,254,10.346,9.3876
26/09/2020,8:28:10,53955,180,255,10.363,9.3311
26/09/2020,8:28:11,53956,180,256,10.295,9.2859
26/09/2020,8:28:11,53957,180,257,10.244,9.252
26/09/2020,8:28:12,53958,180,258,10.244,9.1955
26/09/2020,8:28:12,53959,180,259,10.142,9.1616
26/09/2020,8:28:13,53960,180,260,10.125,9.1164
26/09/2020,8:28:13,53961,180,261,10.023,9.0712
26/09/2020,8:28:14,53962,180,262,10.057,9.026
26/09/2020,8:28:14,53963,180,263,9.938,8.9921
26/09/2020,8:28:15,53964,180,264,64.91601,9.026
26/09/2020,8:28:15,53965,180,265,58.779,9.9865
26/09/2020,8:28:16,53966,180,266,55.158,11.8849
26/09/2020,8:28:17,53967,180,267,52.659,14.0771
26/09/2020,8:28:17,53968,180,268,50.568,16.2693
26/09/2020,8:28:18,53969,180,269,48.987,18.3259
26/09/2020,8:28:18,53970,180,270,47.525,20.1678
26/09/2020,8:28:19,53971,180,271,46.386,21.8063
26/09/2020,8:28:19,53972,180,272,45.298,23.2866
26/09/2020,8:28:20,53973,180,273,44.295,24.5522
26/09/2020,8:28:20,53974,180,274,43.445,25.6596
26/09/2020,8:28:21,53975,180,275,42.714,26.6201
26/09/2020,8:28:22,53976,180,276,41.949,27.4676
26/09/2020,8:28:22,53977,180,277,41.388,28.1795
26/09/2020,8:28:23,53978,180,278,40.725,28.8123
26/09/2020,8:28:23,53979,180,279,40.249,29.3434
26/09/2020,8:28:24,53980,180,280,39.671,29.7954
26/09/2020,8:28:24,53981,180,281,39.28,30.1796
26/09/2020,8:28:25,53982,180,282,38.804,30.5073
26/09/2020,8:28:25,53983,180,283,38.396,30.7672
26/09/2020,8:28:26,53984,180,284,38.039,30.9819
26/09/2020,8:28:26,53985,180,285,37.614,31.1627
26/09/2020,8:28:27,53986,180,286,37.342,31.2983
26/09/2020,8:28:28,53987,180,287,36.951,31.4
26/09/2020,8:28:28,53988,180,288,36.696,31.4565
26/09/2020,8:28:29,53989,180,289,36.322,31.513
26/09/2020,8:28:29,53990,180,290,36.118,31.5243
26/09/2020,8:28:30,53991,180,291,35.795,31.5356
26/09/2020,8:28:30,53992,180,292,35.54,31.513
26/09/2020,8:28:31,53993,180,293,35.319,31.4678
26/09/2020,8:28:31,53994,180,294,35.013,31.4339
26/09/2020,8:28:32,53995,180,295,34.843,31.3661
26/09/2020,8:28:33,53996,180,296,34.537,31.2983
26/09/2020,8:28:33,53997,180,297,34.384,31.2079
26/09/2020,8:28:34,53998,180,298,34.078,31.1175
26/09/2020,8:28:34,53999,180,299,33.942,31.0158
26/09/2020,8:28:35,54000,180,300,33.67,30.9141
26/09/2020,8:41:05,54001,181,1,1.472,0.8222
26/09/2020,8:41:06,54002,181,2,64.78001,0.9691
26/09/2020,8:41:06,54003,181,3,57.929,2.2686
26/09/2020,8:41:07,54004,181,4,53.781,4.6529
26/09/2020,8:41:07,54005,181,5,50.857,7.3423
26/09/2020,8:41:08,54006,181,6,48.647,9.9752
26/09/2020,8:41:08,54007,181,7,46.743,12.4386
26/09/2020,8:41:09,54008,181,8,45.196,14.6308
26/09/2020,8:41:09,54009,181,9,43.785,16.5857
26/09/2020,8:41:10,54010,181,10,42.663,18.2807
26/09/2020,8:41:10,54011,181,11,41.541,19.7949
26/09/2020,8:41:11,54012,181,12,40.657,21.1057
26/09/2020,8:41:12,54013,181,13,39.807,22.247
26/09/2020,8:41:12,54014,181,14,39.025,23.2414
26/09/2020,8:41:13,54015,181,15,38.379,24.0889
26/09/2020,8:41:13,54016,181,16,37.682,24.846
26/09/2020,8:41:14,54017,181,17,37.155,25.4788
26/09/2020,8:41:14,54018,181,18,36.577,26.0325
26/09/2020,8:41:15,54019,181,19,36.152,26.4845
26/09/2020,8:41:15,54020,181,20,35.625,26.8913
26/09/2020,8:41:16,54021,181,21,35.268,27.219
26/09/2020,8:41:16,54022,181,22,34.826,27.4902
26/09/2020,8:41:17,54023,181,23,34.486,27.7049
26/09/2020,8:41:18,54024,181,24,34.112,27.8857
26/09/2020,8:41:18,54025,181,25,33.772,28.0213
26/09/2020,8:41:19,54026,181,26,33.432,28.1343
26/09/2020,8:41:19,54027,181,27,33.177,28.2134
26/09/2020,8:41:20,54028,181,28,32.888,28.2586
26/09/2020,8:41:20,54029,181,29,32.582,28.2812
26/09/2020,8:41:21,54030,181,30,32.395,28.2812
26/09/2020,8:41:21,54031,181,31,32.055,28.2812
26/09/2020,8:41:22,54032,181,32,31.902,28.2473
26/09/2020,8:41:23,54033,181,33,31.613,28.2021
26/09/2020,8:41:23,54034,181,34,31.409,28.1456
26/09/2020,8:41:24,54035,181,35,31.205,28.0778
26/09/2020,8:41:24,54036,181,36,30.984,27.9987
26/09/2020,8:41:25,54037,181,37,30.78,27.9196
26/09/2020,8:41:25,54038,181,38,30.542,27.8292
26/09/2020,8:41:26,54039,181,39,30.406,27.7275
26/09/2020,8:41:26,54040,181,40,30.185,27.6145
26/09/2020,8:41:27,54041,181,41,29.964,27.4902
26/09/2020,8:41:28,54042,181,42,29.692,27.3659
26/09/2020,8:41:28,54043,181,43,29.539,27.2077
26/09/2020,8:41:29,54044,181,44,29.284,27.0947
26/09/2020,8:41:29,54045,181,45,29.182,26.9704
26/09/2020,8:41:30,54046,181,46,28.944,26.8574
26/09/2020,8:41:31,54047,181,47,28.842,26.7105
26/09/2020,8:41:31,54048,181,48,28.621,26.5862
26/09/2020,8:41:32,54049,181,49,28.485,26.4506
26/09/2020,8:41:32,54050,181,50,28.332,26.3263
26/09/2020,8:41:33,54051,181,51,28.128,26.202
26/09/2020,8:41:33,54052,181,52,28.026,26.0551
26/09/2020,8:41:34,54053,181,53,27.805,25.9421
26/09/2020,8:41:34,54054,181,54,27.703,25.7952
26/09/2020,8:41:35,54055,181,55,27.482,25.6709
26/09/2020,8:41:35,54056,181,56,27.414,25.524
26/09/2020,8:41:36,54057,181,57,27.193,25.411
26/09/2020,8:41:37,54058,181,58,27.074,25.2641
26/09/2020,8:41:37,54059,181,59,26.938,25.1285
26/09/2020,8:41:38,54060,181,60,26.751,25.0155
26/09/2020,8:41:38,54061,181,61,26.666,24.8686
26/09/2020,8:41:39,54062,181,62,26.445,24.7443
26/09/2020,8:41:39,54063,181,63,26.377,24.6087
26/09/2020,8:41:40,54064,181,64,26.207,24.4731
26/09/2020,8:41:40,54065,181,65,26.105,24.3488
26/09/2020,8:41:41,54066,181,66,25.901,24.2245
26/09/2020,8:41:42,54067,181,67,25.782,24.0889
26/09/2020,8:41:42,54068,181,68,25.663,23.9646
26/09/2020,8:41:43,54069,181,69,25.476,23.8403
26/09/2020,8:41:43,54070,181,70,25.408,23.7047
26/09/2020,8:41:44,54071,181,71,25.204,23.5917
26/09/2020,8:41:44,54072,181,72,25.136,23.4561
26/09/2020,8:41:45,54073,181,73,24.966,23.3318
26/09/2020,8:41:45,54074,181,74,24.83,23.2075
26/09/2020,8:41:46,54075,181,75,24.711,23.0832
26/09/2020,8:41:46,54076,181,76,24.575,22.9589
26/09/2020,8:41:47,54077,181,77,24.49,22.8346
26/09/2020,8:41:48,54078,181,78,24.286,22.7216
26/09/2020,8:41:48,54079,181,79,24.235,22.5973
26/09/2020,8:41:49,54080,181,80,24.031,22.4843
26/09/2020,8:41:49,54081,181,81,23.946,22.36
26/09/2020,8:41:50,54082,181,82,23.827,22.247
26/09/2020,8:41:50,54083,181,83,23.657,22.134
26/09/2020,8:41:51,54084,181,84,23.572,22.0097
26/09/2020,8:41:51,54085,181,85,23.436,21.8967
26/09/2020,8:41:52,54086,181,86,23.368,21.7724
26/09/2020,8:41:53,54087,181,87,23.181,21.6707
26/09/2020,8:41:53,54088,181,88,23.113,21.5464
26/09/2020,8:41:54,54089,181,89,22.96,21.4334
26/09/2020,8:41:54,54090,181,90,22.841,21.3204
26/09/2020,8:41:55,54091,181,91,22.756,21.2074
26/09/2020,8:41:55,54092,181,92,22.586,21.1057
26/09/2020,8:41:56,54093,181,93,22.535,20.9814
26/09/2020,8:41:56,54094,181,94,22.382,20.8797
26/09/2020,8:41:57,54095,181,95,22.297,20.7667
26/09/2020,8:41:57,54096,181,96,22.11,20.665
26/09/2020,8:41:58,54097,181,97,22.076,20.5407
26/09/2020,8:41:59,54098,181,98,21.923,20.439
26/09/2020,8:41:59,54099,181,99,21.821,20.3373
26/09/2020,8:42:00,54100,181,100,21.736,20.2243
26/09/2020,8:42:00,54101,181,101,21.566,20.1226
26/09/2020,8:42:01,54102,181,102,21.515,20.0096
26/09/2020,8:42:01,54103,181,103,21.345,19.9192
26/09/2020,8:42:02,54104,181,104,21.311,19.8062
26/09/2020,8:42:02,54105,181,105,21.124,19.7045
26/09/2020,8:42:03,54106,181,106,21.09,19.6028
26/09/2020,8:42:04,54107,181,107,20.937,19.5011
26/09/2020,8:42:04,54108,181,108,20.835,19.3994
26/09/2020,8:42:05,54109,181,109,20.767,19.2977
26/09/2020,8:42:05,54110,181,110,20.597,19.2073
26/09/2020,8:42:06,54111,181,111,20.563,19.0943
26/09/2020,8:42:06,54112,181,112,20.393,19.0039
26/09/2020,8:42:07,54113,181,113,20.359,18.8909
26/09/2020,8:42:07,54114,181,114,20.189,18.8005
26/09/2020,8:42:08,54115,181,115,20.121,18.6988
26/09/2020,8:42:08,54116,181,116,20.002,18.6084
26/09/2020,8:42:09,54117,181,117,19.883,18.518
26/09/2020,8:42:10,54118,181,118,19.849,18.4163
26/09/2020,8:42:10,54119,181,119,19.679,18.3259
26/09/2020,8:42:11,54120,181,120,19.645,18.2242
26/09/2020,8:42:11,54121,181,121,19.509,18.1225
26/09/2020,8:42:12,54122,181,122,19.441,18.0321
26/09/2020,8:42:12,54123,181,123,19.305,17.9417
26/09/2020,8:42:13,54124,181,124,19.22,17.8513
26/09/2020,8:42:13,54125,181,125,19.152,17.7609
26/09/2020,8:42:14,54126,181,126,18.999,17.6705
26/09/2020,8:42:14,54127,181,127,18.982,17.5688
26/09/2020,8:42:15,54128,181,128,18.812,17.4897
26/09/2020,8:42:16,54129,181,129,18.761,17.3993
26/09/2020,8:42:16,54130,181,130,18.659,17.3089
26/09/2020,8:42:17,54131,181,131,18.54,17.2185
26/09/2020,8:42:17,54132,181,132,18.472,17.1281
26/09/2020,8:42:18,54133,181,133,18.37,17.049
26/09/2020,8:42:18,54134,181,134,18.319,16.9586
26/09/2020,8:42:19,54135,181,135,18.166,16.8682
26/09/2020,8:42:19,54136,181,136,18.149,16.7778
26/09/2020,8:42:20,54137,181,137,17.996,16.6987
26/09/2020,8:42:21,54138,181,138,17.928,16.6083
26/09/2020,8:42:21,54139,181,139,17.843,16.5292
26/09/2020,8:42:22,54140,181,140,17.724,16.4501
26/09/2020,8:42:22,54141,181,141,17.656,16.3597
26/09/2020,8:42:23,54142,181,142,17.554,16.2806
26/09/2020,8:42:23,54143,181,143,17.537,16.1902
26/09/2020,8:42:24,54144,181,144,17.367,16.1224
26/09/2020,8:42:24,54145,181,145,17.367,16.0207
26/09/2020,8:42:25,54146,181,146,17.197,15.9529
26/09/2020,8:42:25,54147,181,147,17.163,15.8625
26/09/2020,8:42:26,54148,181,148,17.078,15.7834
26/09/2020,8:42:27,54149,181,149,16.976,15.7156
26/09/2020,8:42:27,54150,181,150,16.942,15.6252
26/09/2020,8:42:28,54151,181,151,16.806,15.5461
26/09/2020,8:42:28,54152,181,152,16.755,15.467
26/09/2020,8:42:29,54153,181,153,16.619,15.3879
26/09/2020,8:42:29,54154,181,154,16.619,15.3088
26/09/2020,8:42:30,54155,181,155,16.449,15.241
26/09/2020,8:42:30,54156,181,156,16.449,15.1506
26/09/2020,8:42:31,54157,181,157,16.33,15.0828
26/09/2020,8:42:32,54158,181,158,16.262,15.0037
26/09/2020,8:42:32,54159,181,159,16.211,14.9246
26/09/2020,8:42:33,54160,181,160,16.109,14.8455
26/09/2020,8:42:33,54161,181,161,16.024,14.7777
26/09/2020,8:42:34,54162,181,162,15.922,14.7099
26/09/2020,8:42:34,54163,181,163,15.905,14.6195
26/09/2020,8:42:35,54164,181,164,15.752,14.563
26/09/2020,8:42:35,54165,181,165,15.752,14.4839
26/09/2020,8:42:36,54166,181,166,15.599,14.4161
26/09/2020,8:42:36,54167,181,167,15.565,14.337
26/09/2020,8:42:37,54168,181,168,15.497,14.2692
26/09/2020,8:42:38,54169,181,169,15.378,14.2014
26/09/2020,8:42:38,54170,181,170,15.344,14.1223
26/09/2020,8:42:39,54171,181,171,15.259,14.0545
26/09/2020,8:42:39,54172,181,172,15.225,13.9754
26/09/2020,8:42:40,54173,181,173,15.072,13.9189
26/09/2020,8:42:40,54174,181,174,15.072,13.8398
26/09/2020,8:42:41,54175,181,175,14.936,13.772
26/09/2020,8:42:41,54176,181,176,14.902,13.7042
26/09/2020,8:42:42,54177,181,177,14.834,13.6364
26/09/2020,8:42:42,54178,181,178,14.715,13.5686
26/09/2020,8:42:43,54179,181,179,14.698,13.5008
26/09/2020,8:42:44,54180,181,180,14.596,13.433
26/09/2020,8:42:44,54181,181,181,14.579,13.3652
26/09/2020,8:42:45,54182,181,182,14.443,13.2974
26/09/2020,8:42:45,54183,181,183,14.443,13.2296
26/09/2020,8:42:46,54184,181,184,14.324,13.1731
26/09/2020,8:42:46,54185,181,185,14.273,13.1053
26/09/2020,8:42:47,54186,181,186,14.222,13.0375
26/09/2020,8:42:47,54187,181,187,14.103,12.981
26/09/2020,8:42:48,54188,181,188,14.103,12.9019
26/09/2020,8:42:49,54189,181,189,13.967,12.8454
26/09/2020,8:42:49,54190,181,190,13.967,12.7776
26/09/2020,8:42:50,54191,181,191,13.831,12.7211
26/09/2020,8:42:50,54192,181,192,13.831,12.6533
26/09/2020,8:42:51,54193,181,193,13.729,12.5968
26/09/2020,8:42:51,54194,181,194,13.661,12.529
26/09/2020,8:42:52,54195,181,195,13.644,12.4612
26/09/2020,8:42:52,54196,181,196,13.508,12.4047
26/09/2020,8:42:53,54197,181,197,13.508,12.3369
26/09/2020,8:42:53,54198,181,198,13.389,12.2804
26/09/2020,8:42:54,54199,181,199,13.389,12.2239
26/09/2020,8:42:55,54200,181,200,13.253,12.1674
26/09/2020,8:42:55,54201,181,201,13.253,12.0996
26/09/2020,8:42:56,54202,181,202,13.151,12.0431
26/09/2020,8:42:56,54203,181,203,13.083,11.9866
26/09/2020,8:42:57,54204,181,204,13.066,11.9188
26/09/2020,8:42:57,54205,181,205,12.93,11.8736
26/09/2020,8:42:58,54206,181,206,12.964,11.8058
26/09/2020,8:42:58,54207,181,207,12.828,11.7493
26/09/2020,8:42:59,54208,181,208,12.845,11.6815
26/09/2020,8:43:00,54209,181,209,12.709,11.6363
26/09/2020,8:43:00,54210,181,210,12.692,11.5798
26/09/2020,8:43:01,54211,181,211,12.624,11.5233
26/09/2020,8:43:01,54212,181,212,12.539,11.4668
26/09/2020,8:43:02,54213,181,213,12.539,11.399
26/09/2020,8:43:02,54214,181,214,12.403,11.3538
26/09/2020,8:43:03,54215,181,215,12.403,11.2973
26/09/2020,8:43:03,54216,181,216,12.301,11.2521
26/09/2020,8:43:04,54217,181,217,12.318,11.1843
26/09/2020,8:43:04,54218,181,218,12.182,11.1391
26/09/2020,8:43:05,54219,181,219,12.182,11.0713
26/09/2020,8:43:06,54220,181,220,12.097,11.0261
26/09/2020,8:43:06,54221,181,221,12.046,10.9696
26/09/2020,8:43:07,54222,181,222,12.012,10.9131
26/09/2020,8:43:07,54223,181,223,11.893,10.8679
26/09/2020,8:43:08,54224,181,224,11.927,10.8114
26/09/2020,8:43:08,54225,181,225,11.791,10.7662
26/09/2020,8:43:09,54226,181,226,11.791,10.7097
26/09/2020,8:43:09,54227,181,227,11.672,10.6532
26/09/2020,8:43:10,54228,181,228,11.706,10.5967
26/09/2020,8:43:10,54229,181,229,11.604,10.5515
26/09/2020,8:43:11,54230,181,230,11.57,10.5063
26/09/2020,8:43:12,54231,181,231,11.536,10.4498
26/09/2020,8:43:12,54232,181,232,11.417,10.4046
26/09/2020,8:43:13,54233,181,233,11.434,10.3481
26/09/2020,8:43:13,54234,181,234,11.315,10.3029
26/09/2020,8:43:14,54235,181,235,11.315,10.2464
26/09/2020,8:43:14,54236,181,236,11.213,10.2125
26/09/2020,8:43:15,54237,181,237,11.23,10.1447
26/09/2020,8:43:15,54238,181,238,11.128,10.1108
26/09/2020,8:43:16,54239,181,239,11.094,10.0543
26/09/2020,8:43:17,54240,181,240,11.043,10.0091
26/09/2020,8:43:17,54241,181,241,10.958,9.9639
26/09/2020,8:43:18,54242,181,242,10.975,9.9074
26/09/2020,8:43:18,54243,181,243,10.856,9.8622
26/09/2020,8:43:19,54244,181,244,10.873,9.817
26/09/2020,8:43:19,54245,181,245,10.788,9.7718
26/09/2020,8:43:20,54246,181,246,10.771,9.7153
26/09/2020,8:43:20,54247,181,247,10.669,9.6814
26/09/2020,8:43:21,54248,181,248,10.652,9.6249
26/09/2020,8:43:21,54249,181,249,10.601,9.5797
26/09/2020,8:43:22,54250,181,250,10.516,9.5458
26/09/2020,8:43:23,54251,181,251,10.533,9.4893
26/09/2020,8:43:23,54252,181,252,10.414,9.4554
26/09/2020,8:43:24,54253,181,253,10.448,9.3989
26/09/2020,8:43:24,54254,181,254,10.346,9.3537
26/09/2020,8:43:25,54255,181,255,10.363,9.3085
26/09/2020,8:43:25,54256,181,256,10.244,9.2746
26/09/2020,8:43:26,54257,181,257,10.227,9.2181
26/09/2020,8:43:26,54258,181,258,10.176,9.1842
26/09/2020,8:43:27,54259,181,259,10.108,9.139
26/09/2020,8:43:28,54260,181,260,10.125,9.0938
26/09/2020,8:43:28,54261,181,261,10.006,9.0599
26/09/2020,8:43:29,54262,181,262,10.04,9.0034
26/09/2020,8:43:29,54263,181,263,9.938,8.9695
26/09/2020,8:43:30,54264,181,264,64.91601,9.0147
26/09/2020,8:43:30,54265,181,265,58.745,9.9865
26/09/2020,8:43:31,54266,181,266,55.192,11.8736
26/09/2020,8:43:31,54267,181,267,52.608,14.0884
26/09/2020,8:43:32,54268,181,268,50.585,16.2806
26/09/2020,8:43:32,54269,181,269,49.004,18.3146
26/09/2020,8:43:33,54270,181,270,47.525,20.1678
26/09/2020,8:43:34,54271,181,271,46.386,21.8063
26/09/2020,8:43:34,54272,181,272,45.247,23.264
26/09/2020,8:43:35,54273,181,273,44.329,24.5296
26/09/2020,8:43:35,54274,181,274,43.479,25.6483
26/09/2020,8:43:36,54275,181,275,42.714,26.6201
26/09/2020,8:43:36,54276,181,276,41.983,27.4563
26/09/2020,8:43:37,54277,181,277,41.337,28.1795
26/09/2020,8:43:37,54278,181,278,40.793,28.801
26/09/2020,8:43:38,54279,181,279,40.181,29.3547
26/09/2020,8:43:39,54280,181,280,39.756,29.7954
26/09/2020,8:43:39,54281,181,281,39.212,30.1796
26/09/2020,8:43:40,54282,181,282,38.821,30.496
26/09/2020,8:43:40,54283,181,283,38.396,30.7785
26/09/2020,8:43:41,54284,181,284,38.039,30.9932
26/09/2020,8:43:41,54285,181,285,37.631,31.1627
26/09/2020,8:43:42,54286,181,286,37.291,31.2983
26/09/2020,8:43:42,54287,181,287,36.985,31.4
26/09/2020,8:43:43,54288,181,288,36.628,31.4791
26/09/2020,8:43:43,54289,181,289,36.407,31.513
26/09/2020,8:43:44,54290,181,290,36.05,31.5469
26/09/2020,8:43:45,54291,181,291,35.829,31.5356
26/09/2020,8:43:45,54292,181,292,35.54,31.5243
26/09/2020,8:43:46,54293,181,293,35.302,31.4791
26/09/2020,8:43:46,54294,181,294,35.013,31.4339
26/09/2020,8:43:47,54295,181,295,34.826,31.3774
26/09/2020,8:43:47,54296,181,296,34.571,31.2983
26/09/2020,8:43:48,54297,181,297,34.333,31.2192
26/09/2020,8:43:48,54298,181,298,34.146,31.1175
26/09/2020,8:43:49,54299,181,299,33.874,31.0271
26/09/2020,8:43:49,54300,181,300,33.738,30.9141
26/09/2020,8:56:20,54301,182,1,1.455,0.8222
26/09/2020,8:56:20,54302,182,2,64.79701,0.9578
26/09/2020,8:56:21,54303,182,3,57.861,2.2912
26/09/2020,8:56:21,54304,182,4,53.696,4.6755
26/09/2020,8:56:22,54305,182,5,50.84,7.3649
26/09/2020,8:56:22,54306,182,6,48.545,10.0091
26/09/2020,8:56:23,54307,182,7,46.692,12.4386
26/09/2020,8:56:24,54308,182,8,45.162,14.6308
26/09/2020,8:56:24,54309,182,9,43.751,16.5744
26/09/2020,8:56:25,54310,182,10,42.646,18.292
26/09/2020,8:56:25,54311,182,11,41.507,19.7949
26/09/2020,8:56:26,54312,182,12,40.657,21.1057
26/09/2020,8:56:26,54313,182,13,39.739,22.2583
26/09/2020,8:56:27,54314,182,14,39.042,23.2414
26/09/2020,8:56:27,54315,182,15,38.277,24.1002
26/09/2020,8:56:28,54316,182,16,37.716,24.8347
26/09/2020,8:56:29,54317,182,17,37.087,25.4788
26/09/2020,8:56:29,54318,182,18,36.594,26.0212
26/09/2020,8:56:30,54319,182,19,36.101,26.4845
26/09/2020,8:56:30,54320,182,20,35.608,26.88
26/09/2020,8:56:31,54321,182,21,35.234,27.1964
26/09/2020,8:56:31,54322,182,22,34.775,27.4789
26/09/2020,8:56:32,54323,182,23,34.435,27.7049
26/09/2020,8:56:32,54324,182,24,34.078,27.8857
26/09/2020,8:56:33,54325,182,25,33.738,28.0213
26/09/2020,8:56:33,54326,182,26,33.449,28.123
26/09/2020,8:56:34,54327,182,27,33.109,28.2021
26/09/2020,8:56:35,54328,182,28,32.871,28.2473
26/09/2020,8:56:35,54329,182,29,32.548,28.2699
26/09/2020,8:56:36,54330,182,30,32.361,28.2699
26/09/2020,8:56:36,54331,182,31,32.038,28.2699
26/09/2020,8:56:37,54332,182,32,31.851,28.2247
26/09/2020,8:56:37,54333,182,33,31.562,28.1908
26/09/2020,8:56:38,54334,182,34,31.409,28.123
26/09/2020,8:56:38,54335,182,35,31.12,28.0665
26/09/2020,8:56:39,54336,182,36,30.984,27.9761
26/09/2020,8:56:40,54337,182,37,30.695,27.9083
26/09/2020,8:56:40,54338,182,38,30.542,27.8066
26/09/2020,8:56:41,54339,182,39,30.321,27.7049
26/09/2020,8:56:41,54340,182,40,30.134,27.6145
26/09/2020,8:56:42,54341,182,41,29.981,27.5015
26/09/2020,8:56:42,54342,182,42,29.777,27.3885
26/09/2020,8:56:43,54343,182,43,29.573,27.2642
26/09/2020,8:56:43,54344,182,44,29.386,27.1512
26/09/2020,8:56:44,54345,182,45,29.25,27.0269
26/09/2020,8:56:44,54346,182,46,29.012,26.9026
26/09/2020,8:56:45,54347,182,47,28.927,26.767
26/09/2020,8:56:46,54348,182,48,28.689,26.654
26/09/2020,8:56:46,54349,182,49,28.587,26.5071
26/09/2020,8:56:47,54350,182,50,28.383,26.3828
26/09/2020,8:56:47,54351,182,51,28.23,26.2472
26/09/2020,8:56:48,54352,182,52,28.026,26.1229
26/09/2020,8:56:48,54353,182,53,27.924,25.9873
26/09/2020,8:56:49,54354,182,54,27.737,25.863
26/09/2020,8:56:49,54355,182,55,27.584,25.7161
26/09/2020,8:56:50,54356,182,56,27.465,25.5805
26/09/2020,8:56:51,54357,182,57,27.261,25.4562
26/09/2020,8:56:51,54358,182,58,27.176,25.3206
26/09/2020,8:56:52,54359,182,59,26.955,25.1963
26/09/2020,8:56:52,54360,182,60,26.887,25.0607
26/09/2020,8:56:53,54361,182,61,26.666,24.9364
26/09/2020,8:56:53,54362,182,62,26.598,24.7895
26/09/2020,8:56:54,54363,182,63,26.377,24.6765
26/09/2020,8:56:54,54364,182,64,26.292,24.5296
26/09/2020,8:56:55,54365,182,65,26.105,24.4053
26/09/2020,8:56:55,54366,182,66,26.003,24.281
26/09/2020,8:56:56,54367,182,67,25.85,24.1454
26/09/2020,8:56:57,54368,182,68,25.697,24.0211
26/09/2020,8:56:57,54369,182,69,25.595,23.8855
26/09/2020,8:56:58,54370,182,70,25.408,23.7725
26/09/2020,8:56:58,54371,182,71,25.306,23.6482
26/09/2020,8:56:59,54372,182,72,25.153,23.5126
26/09/2020,8:56:59,54373,182,73,25.051,23.3883
26/09/2020,8:57:00,54374,182,74,24.864,23.264
26/09/2020,8:57:00,54375,182,75,24.796,23.1397
26/09/2020,8:57:01,54376,182,76,24.592,23.0267
26/09/2020,8:57:01,54377,182,77,24.541,22.8911
26/09/2020,8:57:02,54378,182,78,24.354,22.7781
26/09/2020,8:57:03,54379,182,79,24.269,22.6538
26/09/2020,8:57:03,54380,182,80,24.133,22.5295
26/09/2020,8:57:04,54381,182,81,24.031,22.4052
26/09/2020,8:57:04,54382,182,82,23.861,22.2922
26/09/2020,8:57:05,54383,182,83,23.776,22.1679
26/09/2020,8:57:05,54384,182,84,23.64,22.0549
26/09/2020,8:57:06,54385,182,85,23.487,21.9419
26/09/2020,8:57:06,54386,182,86,23.419,21.8176
26/09/2020,8:57:07,54387,182,87,23.232,21.7046
26/09/2020,8:57:08,54388,182,88,23.181,21.5916
26/09/2020,8:57:08,54389,182,89,22.977,21.4899
26/09/2020,8:57:09,54390,182,90,22.926,21.3656
26/09/2020,8:57:09,54391,182,91,22.756,21.2639
26/09/2020,8:57:10,54392,182,92,22.705,21.1396
26/09/2020,8:57:10,54393,182,93,22.518,21.0379
26/09/2020,8:57:11,54394,182,94,22.467,20.9136
26/09/2020,8:57:11,54395,182,95,22.297,20.8119
26/09/2020,8:57:12,54396,182,96,22.212,20.6989
26/09/2020,8:57:12,54397,182,97,22.093,20.5972
26/09/2020,8:57:13,54398,182,98,21.957,20.4842
26/09/2020,8:57:14,54399,182,99,21.889,20.3712
26/09/2020,8:57:14,54400,182,100,21.77,20.2695
26/09/2020,8:57:15,54401,182,101,21.651,20.1678
26/09/2020,8:57:15,54402,182,102,21.532,20.0548
26/09/2020,8:57:16,54403,182,103,21.447,19.9531
26/09/2020,8:57:16,54404,182,104,21.277,19.8514
26/09/2020,8:57:17,54405,182,105,21.243,19.7384
26/09/2020,8:57:17,54406,182,106,21.056,19.648
26/09/2020,8:57:18,54407,182,107,21.022,19.535
26/09/2020,8:57:19,54408,182,108,20.852,19.4446
26/09/2020,8:57:19,54409,182,109,20.784,19.3429
26/09/2020,8:57:20,54410,182,110,20.631,19.2412
26/09/2020,8:57:20,54411,182,111,20.597,19.1395
26/09/2020,8:57:21,54412,182,112,20.427,19.0491
26/09/2020,8:57:21,54413,182,113,20.376,18.9361
26/09/2020,8:57:22,54414,182,114,20.257,18.8457
26/09/2020,8:57:22,54415,182,115,20.155,18.744
26/09/2020,8:57:23,54416,182,116,20.07,18.6423
26/09/2020,8:57:23,54417,182,117,19.934,18.5519
26/09/2020,8:57:24,54418,182,118,19.9,18.4502
26/09/2020,8:57:25,54419,182,119,19.764,18.3598
26/09/2020,8:57:25,54420,182,120,19.679,18.2581
26/09/2020,8:57:26,54421,182,121,19.543,18.179
26/09/2020,8:57:26,54422,182,122,19.492,18.0773
26/09/2020,8:57:27,54423,182,123,19.322,17.9869
26/09/2020,8:57:27,54424,182,124,19.305,17.8852
26/09/2020,8:57:28,54425,182,125,19.135,17.7948
26/09/2020,8:57:28,54426,182,126,19.101,17.7044
26/09/2020,8:57:29,54427,182,127,18.948,17.614
26/09/2020,8:57:30,54428,182,128,18.931,17.5236
26/09/2020,8:57:30,54429,182,129,18.744,17.4332
26/09/2020,8:57:31,54430,182,130,18.727,17.3428
26/09/2020,8:57:31,54431,182,131,18.574,17.2637
26/09/2020,8:57:32,54432,182,132,18.523,17.162
26/09/2020,8:57:32,54433,182,133,18.421,17.0829
26/09/2020,8:57:33,54434,182,134,18.319,16.9925
26/09/2020,8:57:33,54435,182,135,18.251,16.9021
26/09/2020,8:57:34,54436,182,136,18.115,16.823
26/09/2020,8:57:34,54437,182,137,18.098,16.7213
26/09/2020,8:57:35,54438,182,138,17.962,16.6422
26/09/2020,8:57:36,54439,182,139,17.911,16.5631
26/09/2020,8:57:36,54440,182,140,17.758,16.484
26/09/2020,8:57:37,54441,182,141,17.741,16.3936
26/09/2020,8:57:37,54442,182,142,17.571,16.3145
26/09/2020,8:57:38,54443,182,143,17.554,16.2241
26/09/2020,8:57:38,54444,182,144,17.418,16.145
26/09/2020,8:57:39,54445,182,145,17.367,16.0659
26/09/2020,8:57:39,54446,182,146,17.265,15.9868
26/09/2020,8:57:40,54447,182,147,17.231,15.8964
26/09/2020,8:57:40,54448,182,148,17.078,15.8173
26/09/2020,8:57:41,54449,182,149,17.027,15.7382
26/09/2020,8:57:42,54450,182,150,16.942,15.6591
26/09/2020,8:57:42,54451,182,151,16.84,15.58
26/09/2020,8:57:43,54452,182,152,16.789,15.4896
26/09/2020,8:57:43,54453,182,153,16.653,15.4218
26/09/2020,8:57:44,54454,182,154,16.636,15.3314
26/09/2020,8:57:44,54455,182,155,16.5,15.2749
26/09/2020,8:57:45,54456,182,156,16.466,15.1845
26/09/2020,8:57:45,54457,182,157,16.33,15.1167
26/09/2020,8:57:46,54458,182,158,16.313,15.0263
26/09/2020,8:57:47,54459,182,159,16.16,14.9585
26/09/2020,8:57:47,54460,182,160,16.16,14.8794
26/09/2020,8:57:48,54461,182,161,16.024,14.8116
26/09/2020,8:57:48,54462,182,162,15.973,14.7325
26/09/2020,8:57:49,54463,182,163,15.888,14.6647
26/09/2020,8:57:49,54464,182,164,15.803,14.5856
26/09/2020,8:57:50,54465,182,165,15.769,14.5065
26/09/2020,8:57:50,54466,182,166,15.667,14.4387
26/09/2020,8:57:51,54467,182,167,15.599,14.3709
26/09/2020,8:57:51,54468,182,168,15.48,14.2918
26/09/2020,8:57:52,54469,182,169,15.463,14.2127
26/09/2020,8:57:53,54470,182,170,15.327,14.1562
26/09/2020,8:57:53,54471,182,171,15.327,14.0771
26/09/2020,8:57:54,54472,182,172,15.191,14.0093
26/09/2020,8:57:54,54473,182,173,15.157,13.9302
26/09/2020,8:57:55,54474,182,174,15.072,13.8737
26/09/2020,8:57:55,54475,182,175,14.987,13.8059
26/09/2020,8:57:56,54476,182,176,14.885,13.7268
26/09/2020,8:57:56,54477,182,177,14.851,13.659
26/09/2020,8:57:57,54478,182,178,14.766,13.5912
26/09/2020,8:57:58,54479,182,179,14.698,13.5347
26/09/2020,8:57:58,54480,182,180,14.664,13.4556
26/09/2020,8:57:59,54481,182,181,14.528,13.3991
26/09/2020,8:57:59,54482,182,182,14.528,13.32
26/09/2020,8:58:00,54483,182,183,14.409,13.2635
26/09/2020,8:58:00,54484,182,184,14.392,13.1844
26/09/2020,8:58:01,54485,182,185,14.256,13.1279
26/09/2020,8:58:01,54486,182,186,14.273,13.0601
26/09/2020,8:58:02,54487,182,187,14.12,12.9923
26/09/2020,8:58:02,54488,182,188,14.103,12.9358
26/09/2020,8:58:03,54489,182,189,14.018,12.868
26/09/2020,8:58:04,54490,182,190,13.95,12.8002
26/09/2020,8:58:04,54491,182,191,13.916,12.7437
26/09/2020,8:58:05,54492,182,192,13.797,12.6872
26/09/2020,8:58:05,54493,182,193,13.797,12.6081
26/09/2020,8:58:06,54494,182,194,13.661,12.5629
26/09/2020,8:58:06,54495,182,195,13.661,12.4838
26/09/2020,8:58:07,54496,182,196,13.525,12.4273
26/09/2020,8:58:07,54497,182,197,13.542,12.3595
26/09/2020,8:58:08,54498,182,198,13.406,12.303
26/09/2020,8:58:08,54499,182,199,13.389,12.2352
26/09/2020,8:58:09,54500,182,200,13.321,12.19
26/09/2020,8:58:10,54501,182,201,13.236,12.1222
26/09/2020,8:58:10,54502,182,202,13.219,12.0657
26/09/2020,8:58:11,54503,182,203,13.083,12.0092
26/09/2020,8:58:11,54504,182,204,13.083,11.9527
26/09/2020,8:58:12,54505,182,205,12.981,11.8962
26/09/2020,8:58:12,54506,182,206,12.981,11.8284
26/09/2020,8:58:13,54507,182,207,12.845,11.7719
26/09/2020,8:58:13,54508,182,208,12.845,11.7041
26/09/2020,8:58:14,54509,182,209,12.743,11.6589
26/09/2020,8:58:15,54510,182,210,12.709,11.5911
26/09/2020,8:58:15,54511,182,211,12.658,11.5346
26/09/2020,8:58:16,54512,182,212,12.573,11.4894
26/09/2020,8:58:16,54513,182,213,12.556,11.4216
26/09/2020,8:58:17,54514,182,214,12.471,11.3764
26/09/2020,8:58:17,54515,182,215,12.437,11.3199
26/09/2020,8:58:18,54516,182,216,12.318,11.2634
26/09/2020,8:58:18,54517,182,217,12.318,11.2069
26/09/2020,8:58:19,54518,182,218,12.199,11.1504
26/09/2020,8:58:19,54519,182,219,12.199,11.0939
26/09/2020,8:58:20,54520,182,220,12.097,11.0487
26/09/2020,8:58:21,54521,182,221,12.063,10.9922
26/09/2020,8:58:21,54522,182,222,12.029,10.9357
26/09/2020,8:58:22,54523,182,223,11.978,10.8792
26/09/2020,8:58:22,54524,182,224,11.893,10.834
26/09/2020,8:58:23,54525,182,225,11.825,10.7775
26/09/2020,8:58:23,54526,182,226,11.808,10.721
26/09/2020,8:58:24,54527,182,227,11.689,10.6758
26/09/2020,8:58:24,54528,182,228,11.723,10.6193
26/09/2020,8:58:25,54529,182,229,11.587,10.5741
26/09/2020,8:58:26,54530,182,230,11.604,10.5176
26/09/2020,8:58:26,54531,182,231,11.502,10.4724
26/09/2020,8:58:27,54532,182,232,11.468,10.4159
26/09/2020,8:58:27,54533,182,233,11.383,10.3707
26/09/2020,8:58:28,54534,182,234,11.383,10.3142
26/09/2020,8:58:28,54535,182,235,11.298,10.269
26/09/2020,8:58:29,54536,182,236,11.247,10.2238
26/09/2020,8:58:29,54537,182,237,11.23,10.1673
26/09/2020,8:58:30,54538,182,238,11.111,10.1221
26/09/2020,8:58:30,54539,182,239,11.145,10.0656
26/09/2020,8:58:31,54540,182,240,11.026,10.0317
26/09/2020,8:58:32,54541,182,241,11.043,9.9752
26/09/2020,8:58:32,54542,182,242,10.924,9.93
26/09/2020,8:58:33,54543,182,243,10.941,9.8735
26/09/2020,8:58:33,54544,182,244,10.822,9.8396
26/09/2020,8:58:34,54545,182,245,10.822,9.7831
26/09/2020,8:58:34,54546,182,246,10.754,9.7379
26/09/2020,8:58:35,54547,182,247,10.703,9.6927
26/09/2020,8:58:35,54548,182,248,10.686,9.6475
26/09/2020,8:58:36,54549,182,249,10.584,9.6023
26/09/2020,8:58:37,54550,182,250,10.601,9.5458
26/09/2020,8:58:37,54551,182,251,10.482,9.5119
26/09/2020,8:58:38,54552,182,252,10.482,9.4554
26/09/2020,8:58:38,54553,182,253,10.38,9.4215
26/09/2020,8:58:39,54554,182,254,10.414,9.365
26/09/2020,8:58:39,54555,182,255,10.295,9.3311
26/09/2020,8:58:40,54556,182,256,10.312,9.2746
26/09/2020,8:58:40,54557,182,257,10.227,9.2407
26/09/2020,8:58:41,54558,182,258,10.193,9.1955
26/09/2020,8:58:41,54559,182,259,10.159,9.1503
26/09/2020,8:58:42,54560,182,260,10.074,9.1051
26/09/2020,8:58:43,54561,182,261,10.091,9.0599
26/09/2020,8:58:43,54562,182,262,10.006,9.0147
26/09/2020,8:58:44,54563,182,263,9.989,8.9808
26/09/2020,8:58:44,54564,182,264,64.86501,9.026
26/09/2020,8:58:45,54565,182,265,58.762,9.9865
26/09/2020,8:58:45,54566,182,266,55.107,11.8849
26/09/2020,8:58:46,54567,182,267,52.591,14.0884
26/09/2020,8:58:46,54568,182,268,50.551,16.2806
26/09/2020,8:58:47,54569,182,269,48.919,18.3146
26/09/2020,8:58:47,54570,182,270,47.525,20.1565
26/09/2020,8:58:48,54571,182,271,46.335,21.8176
26/09/2020,8:58:49,54572,182,272,45.23,23.264
26/09/2020,8:58:49,54573,182,273,44.278,24.5409
26/09/2020,8:58:50,54574,182,274,43.462,25.637
26/09/2020,8:58:50,54575,182,275,42.629,26.6201
26/09/2020,8:58:51,54576,182,276,42,27.445
26/09/2020,8:58:51,54577,182,277,41.286,28.1795
26/09/2020,8:58:52,54578,182,278,40.759,28.7897
26/09/2020,8:58:52,54579,182,279,40.198,29.3321
26/09/2020,8:58:53,54580,182,280,39.705,29.7841
26/09/2020,8:58:54,54581,182,281,39.178,30.1796
26/09/2020,8:58:54,54582,182,282,38.804,30.496
26/09/2020,8:58:55,54583,182,283,38.345,30.7672
26/09/2020,8:58:55,54584,182,284,37.988,30.9819
26/09/2020,8:58:56,54585,182,285,37.631,31.1514
26/09/2020,8:58:56,54586,182,286,37.257,31.287
26/09/2020,8:58:57,54587,182,287,36.985,31.3774
26/09/2020,8:58:57,54588,182,288,36.594,31.4678
26/09/2020,8:58:58,54589,182,289,36.373,31.5017
26/09/2020,8:58:58,54590,182,290,36.016,31.5243
26/09/2020,8:58:59,54591,182,291,35.812,31.513
26/09/2020,8:59:00,54592,182,292,35.472,31.5017
26/09/2020,8:59:00,54593,182,293,35.268,31.4565
26/09/2020,8:59:01,54594,182,294,34.996,31.4113
26/09/2020,8:59:01,54595,182,295,34.758,31.3548
26/09/2020,8:59:02,54596,182,296,34.571,31.2757
26/09/2020,8:59:02,54597,182,297,34.282,31.1966
26/09/2020,8:59:03,54598,182,298,34.129,31.0949
26/09/2020,8:59:03,54599,182,299,33.857,31.0045
26/09/2020,8:59:04,54600,182,300,33.704,30.8915
26/09/2020,9:11:34,54601,183,1,1.387,0.8222
26/09/2020,9:11:35,54602,183,2,64.84801,0.9465
26/09/2020,9:11:35,54603,183,3,57.81,2.2799
26/09/2020,9:11:36,54604,183,4,53.764,4.6529
26/09/2020,9:11:36,54605,183,5,50.823,7.3536
26/09/2020,9:11:37,54606,183,6,48.562,9.9865
26/09/2020,9:11:38,54607,183,7,46.709,12.4273
26/09/2020,9:11:38,54608,183,8,45.094,14.6308
26/09/2020,9:11:39,54609,183,9,43.819,16.5631
26/09/2020,9:11:39,54610,183,10,42.561,18.3033
26/09/2020,9:11:40,54611,183,11,41.558,19.7949
26/09/2020,9:11:40,54612,183,12,40.555,21.117
26/09/2020,9:11:41,54613,183,13,39.79,22.247
26/09/2020,9:11:41,54614,183,14,38.974,23.2414
26/09/2020,9:11:42,54615,183,15,38.345,24.1002
26/09/2020,9:11:42,54616,183,16,37.665,24.8347
26/09/2020,9:11:43,54617,183,17,37.104,25.4788
26/09/2020,9:11:44,54618,183,18,36.577,26.0212
26/09/2020,9:11:44,54619,183,19,36.101,26.4845
26/09/2020,9:11:45,54620,183,20,35.608,26.88
26/09/2020,9:11:45,54621,183,21,35.183,27.1964
26/09/2020,9:11:46,54622,183,22,34.826,27.4676
26/09/2020,9:11:46,54623,183,23,34.401,27.6936
26/09/2020,9:11:47,54624,183,24,34.112,27.8631
26/09/2020,9:11:47,54625,183,25,33.704,28.01
26/09/2020,9:11:48,54626,183,26,33.466,28.1117
26/09/2020,9:11:48,54627,183,27,33.109,28.1908
26/09/2020,9:11:49,54628,183,28,32.854,28.236
26/09/2020,9:11:50,54629,183,29,32.548,28.2699
26/09/2020,9:11:50,54630,183,30,32.344,28.2699
26/09/2020,9:11:51,54631,183,31,32.055,28.2586
26/09/2020,9:11:51,54632,183,32,31.834,28.2247
26/09/2020,9:11:52,54633,183,33,31.596,28.1795
26/09/2020,9:11:52,54634,183,34,31.341,28.123
26/09/2020,9:11:53,54635,183,35,31.171,28.0552
26/09/2020,9:11:53,54636,183,36,30.899,27.9874
26/09/2020,9:11:54,54637,183,37,30.763,27.897
26/09/2020,9:11:55,54638,183,38,30.474,27.8066
26/09/2020,9:11:55,54639,183,39,30.355,27.6936
26/09/2020,9:11:56,54640,183,40,30.083,27.6032
26/09/2020,9:11:56,54641,183,41,29.981,27.4902
26/09/2020,9:11:57,54642,183,42,29.726,27.3772
26/09/2020,9:11:57,54643,183,43,29.59,27.2529
26/09/2020,9:11:58,54644,183,44,29.386,27.1399
26/09/2020,9:11:58,54645,183,45,29.199,27.0156
26/09/2020,9:11:59,54646,183,46,29.08,26.88
26/09/2020,9:11:59,54647,183,47,28.842,26.767
26/09/2020,9:12:00,54648,183,48,28.723,26.6314
26/09/2020,9:12:01,54649,183,49,28.502,26.5071
26/09/2020,9:12:01,54650,183,50,28.417,26.3715
26/09/2020,9:12:02,54651,183,51,28.179,26.2472
26/09/2020,9:12:02,54652,183,52,28.06,26.1116
26/09/2020,9:12:03,54653,183,53,27.89,25.9873
26/09/2020,9:12:03,54654,183,54,27.72,25.8517
26/09/2020,9:12:04,54655,183,55,27.601,25.7161
26/09/2020,9:12:04,54656,183,56,27.38,25.5918
26/09/2020,9:12:05,54657,183,57,27.312,25.4449
26/09/2020,9:12:06,54658,183,58,27.091,25.3206
26/09/2020,9:12:06,54659,183,59,27.023,25.185
26/09/2020,9:12:07,54660,183,60,26.785,25.0607
26/09/2020,9:12:07,54661,183,61,26.7,24.9138
26/09/2020,9:12:08,54662,183,62,26.547,24.7895
26/09/2020,9:12:08,54663,183,63,26.377,24.6652
26/09/2020,9:12:09,54664,183,64,26.275,24.5296
26/09/2020,9:12:09,54665,183,65,26.071,24.4053
26/09/2020,9:12:10,54666,183,66,26.003,24.2697
26/09/2020,9:12:10,54667,183,67,25.816,24.1454
26/09/2020,9:12:11,54668,183,68,25.731,24.0098
26/09/2020,9:12:12,54669,183,69,25.527,23.8855
26/09/2020,9:12:12,54670,183,70,25.442,23.7499
26/09/2020,9:12:13,54671,183,71,25.289,23.6256
26/09/2020,9:12:13,54672,183,72,25.136,23.5013
26/09/2020,9:12:14,54673,183,73,25.068,23.377
26/09/2020,9:12:14,54674,183,74,24.847,23.264
26/09/2020,9:12:15,54675,183,75,24.796,23.1284
26/09/2020,9:12:15,54676,183,76,24.592,23.0154
26/09/2020,9:12:16,54677,183,77,24.524,22.8798
26/09/2020,9:12:17,54678,183,78,24.337,22.7668
26/09/2020,9:12:17,54679,183,79,24.252,22.6425
26/09/2020,9:12:18,54680,183,80,24.116,22.5182
26/09/2020,9:12:18,54681,183,81,23.963,22.4052
26/09/2020,9:12:19,54682,183,82,23.895,22.2809
26/09/2020,9:12:19,54683,183,83,23.691,22.1792
26/09/2020,9:12:20,54684,183,84,23.657,22.0436
26/09/2020,9:12:20,54685,183,85,23.47,21.9419
26/09/2020,9:12:21,54686,183,86,23.368,21.8176
26/09/2020,9:12:21,54687,183,87,23.215,21.7046
26/09/2020,9:12:22,54688,183,88,23.13,21.5803
26/09/2020,9:12:23,54689,183,89,23.011,21.4673
26/09/2020,9:12:23,54690,183,90,22.858,21.3656
26/09/2020,9:12:24,54691,183,91,22.79,21.2413
26/09/2020,9:12:24,54692,183,92,22.62,21.1396
26/09/2020,9:12:25,54693,183,93,22.569,21.0266
26/09/2020,9:12:25,54694,183,94,22.416,20.9136
26/09/2020,9:12:26,54695,183,95,22.314,20.8006
26/09/2020,9:12:26,54696,183,96,22.212,20.6876
26/09/2020,9:12:27,54697,183,97,22.042,20.5972
26/09/2020,9:12:27,54698,183,98,21.991,20.4729
26/09/2020,9:12:28,54699,183,99,21.838,20.3712
26/09/2020,9:12:29,54700,183,100,21.736,20.2582
26/09/2020,9:12:29,54701,183,101,21.668,20.1565
26/09/2020,9:12:30,54702,183,102,21.498,20.0548
26/09/2020,9:12:30,54703,183,103,21.447,19.9418
26/09/2020,9:12:31,54704,183,104,21.26,19.8514
26/09/2020,9:12:31,54705,183,105,21.226,19.7384
26/09/2020,9:12:32,54706,183,106,21.056,19.6367
26/09/2020,9:12:32,54707,183,107,21.022,19.535
26/09/2020,9:12:33,54708,183,108,20.835,19.4333
26/09/2020,9:12:34,54709,183,109,20.784,19.3316
26/09/2020,9:12:34,54710,183,110,20.648,19.2299
26/09/2020,9:12:35,54711,183,111,20.546,19.1282
26/09/2020,9:12:35,54712,183,112,20.478,19.0265
26/09/2020,9:12:36,54713,183,113,20.308,18.9361
26/09/2020,9:12:36,54714,183,114,20.291,18.8344
26/09/2020,9:12:37,54715,183,115,20.104,18.744
26/09/2020,9:12:37,54716,183,116,20.07,18.631
26/09/2020,9:12:38,54717,183,117,19.9,18.5406
26/09/2020,9:12:38,54718,183,118,19.883,18.4389
26/09/2020,9:12:39,54719,183,119,19.713,18.3598
26/09/2020,9:12:40,54720,183,120,19.662,18.2468
26/09/2020,9:12:40,54721,183,121,19.56,18.1564
26/09/2020,9:12:41,54722,183,122,19.441,18.066
26/09/2020,9:12:41,54723,183,123,19.39,17.9643
26/09/2020,9:12:42,54724,183,124,19.22,17.8852
26/09/2020,9:12:42,54725,183,125,19.169,17.7835
26/09/2020,9:12:43,54726,183,126,19.033,17.7044
26/09/2020,9:12:43,54727,183,127,18.999,17.6027
26/09/2020,9:12:44,54728,183,128,18.829,17.5236
26/09/2020,9:12:45,54729,183,129,18.795,17.4219
26/09/2020,9:12:45,54730,183,130,18.676,17.3315
26/09/2020,9:12:46,54731,183,131,18.591,17.2524
26/09/2020,9:12:46,54732,183,132,18.523,17.1507
26/09/2020,9:12:47,54733,183,133,18.37,17.0716
26/09/2020,9:12:47,54734,183,134,18.353,16.9812
26/09/2020,9:12:48,54735,183,135,18.2,16.9021
26/09/2020,9:12:48,54736,183,136,18.132,16.8117
26/09/2020,9:12:49,54737,183,137,18.064,16.7213
26/09/2020,9:12:49,54738,183,138,17.928,16.6422
26/09/2020,9:12:50,54739,183,139,17.911,16.5518
26/09/2020,9:12:51,54740,183,140,17.741,16.4727
26/09/2020,9:12:51,54741,183,141,17.724,16.3823
26/09/2020,9:12:52,54742,183,142,17.588,16.3032
26/09/2020,9:12:52,54743,183,143,17.52,16.2128
26/09/2020,9:12:53,54744,183,144,17.401,16.1337
26/09/2020,9:12:53,54745,183,145,17.367,16.0546
26/09/2020,9:12:54,54746,183,146,17.265,15.9642
26/09/2020,9:12:54,54747,183,147,17.163,15.8964
26/09/2020,9:12:55,54748,183,148,17.129,15.806
26/09/2020,9:12:55,54749,183,149,16.976,15.7382
26/09/2020,9:12:56,54750,183,150,16.959,15.6478
26/09/2020,9:12:57,54751,183,151,16.806,15.58
26/09/2020,9:12:57,54752,183,152,16.772,15.4896
26/09/2020,9:12:58,54753,183,153,16.636,15.4105
26/09/2020,9:12:58,54754,183,154,16.619,15.3314
26/09/2020,9:12:59,54755,183,155,16.5,15.2523
26/09/2020,9:12:59,54756,183,156,16.432,15.1845
26/09/2020,9:13:00,54757,183,157,16.364,15.1054
26/09/2020,9:13:00,54758,183,158,16.245,15.0263
26/09/2020,9:13:01,54759,183,159,16.228,14.9472
26/09/2020,9:13:02,54760,183,160,16.075,14.8794
26/09/2020,9:13:02,54761,183,161,16.075,14.8003
26/09/2020,9:13:03,54762,183,162,15.939,14.7212
26/09/2020,9:13:03,54763,183,163,15.922,14.6421
26/09/2020,9:13:04,54764,183,164,15.769,14.5856
26/09/2020,9:13:04,54765,183,165,15.752,14.5065
26/09/2020,9:13:05,54766,183,166,15.65,14.4274
26/09/2020,9:13:05,54767,183,167,15.565,14.3596
26/09/2020,9:13:06,54768,183,168,15.531,14.2805
26/09/2020,9:13:06,54769,183,169,15.395,14.2127
26/09/2020,9:13:07,54770,183,170,15.395,14.1449
26/09/2020,9:13:08,54771,183,171,15.242,14.0771
26/09/2020,9:13:08,54772,183,172,15.225,13.998
26/09/2020,9:13:09,54773,183,173,15.106,13.9302
26/09/2020,9:13:09,54774,183,174,15.106,13.8511
26/09/2020,9:13:10,54775,183,175,14.953,13.7946
26/09/2020,9:13:10,54776,183,176,14.936,13.7268
26/09/2020,9:13:11,54777,183,177,14.834,13.659
26/09/2020,9:13:11,54778,183,178,14.766,13.5799
26/09/2020,9:13:12,54779,183,179,14.732,13.5121
26/09/2020,9:13:13,54780,183,180,14.596,13.4556
26/09/2020,9:13:13,54781,183,181,14.596,13.3765
26/09/2020,9:13:14,54782,183,182,14.477,13.32
26/09/2020,9:13:14,54783,183,183,14.443,13.2522
26/09/2020,9:13:15,54784,183,184,14.307,13.1844
26/09/2020,9:13:15,54785,183,185,14.324,13.1166
26/09/2020,9:13:16,54786,183,186,14.188,13.0601
26/09/2020,9:13:16,54787,183,187,14.171,12.981
26/09/2020,9:13:17,54788,183,188,14.086,12.9245
26/09/2020,9:13:17,54789,183,189,14.018,12.8567
26/09/2020,9:13:18,54790,183,190,13.967,12.7889
26/09/2020,9:13:19,54791,183,191,13.899,12.7324
26/09/2020,9:13:19,54792,183,192,13.814,12.6646
26/09/2020,9:13:20,54793,183,193,13.729,12.6081
26/09/2020,9:13:20,54794,183,194,13.712,12.5403
26/09/2020,9:13:21,54795,183,195,13.593,12.4838
26/09/2020,9:13:21,54796,183,196,13.593,12.416
26/09/2020,9:13:22,54797,183,197,13.457,12.3708
26/09/2020,9:13:22,54798,183,198,13.457,12.303
26/09/2020,9:13:23,54799,183,199,13.338,12.2352
26/09/2020,9:13:23,54800,183,200,13.304,12.1787
26/09/2020,9:13:24,54801,183,201,13.219,12.1222
26/09/2020,9:13:25,54802,183,202,13.202,12.0544
26/09/2020,9:13:25,54803,183,203,13.117,11.9979
26/09/2020,9:13:26,54804,183,204,13.066,11.9414
26/09/2020,9:13:26,54805,183,205,13.015,11.8736
26/09/2020,9:13:27,54806,183,206,12.913,11.8284
26/09/2020,9:13:27,54807,183,207,12.913,11.7606
26/09/2020,9:13:28,54808,183,208,12.777,11.7154
26/09/2020,9:13:28,54809,183,209,12.777,11.6476
26/09/2020,9:13:29,54810,183,210,12.658,11.5911
26/09/2020,9:13:30,54811,183,211,12.675,11.5346
26/09/2020,9:13:30,54812,183,212,12.539,11.4894
26/09/2020,9:13:31,54813,183,213,12.539,11.4216
26/09/2020,9:13:31,54814,183,214,12.454,11.3651
26/09/2020,9:13:32,54815,183,215,12.386,11.3086
26/09/2020,9:13:32,54816,183,216,12.369,11.2521
26/09/2020,9:13:33,54817,183,217,12.25,11.2069
26/09/2020,9:13:33,54818,183,218,12.267,11.1391
26/09/2020,9:13:34,54819,183,219,12.131,11.0939
26/09/2020,9:13:34,54820,183,220,12.148,11.0261
26/09/2020,9:13:35,54821,183,221,12.012,10.9922
26/09/2020,9:13:36,54822,183,222,12.029,10.9244
26/09/2020,9:13:36,54823,183,223,11.944,10.8792
26/09/2020,9:13:37,54824,183,224,11.927,10.8227
26/09/2020,9:13:37,54825,183,225,11.825,10.7662
26/09/2020,9:13:38,54826,183,226,11.757,10.721
26/09/2020,9:13:38,54827,183,227,11.757,10.6645
26/09/2020,9:13:39,54828,183,228,11.638,10.6193
26/09/2020,9:13:39,54829,183,229,11.638,10.5628
26/09/2020,9:13:40,54830,183,230,11.536,10.5176
26/09/2020,9:13:41,54831,183,231,11.553,10.4498
26/09/2020,9:13:41,54832,183,232,11.417,10.4159
26/09/2020,9:13:42,54833,183,233,11.434,10.3594
26/09/2020,9:13:42,54834,183,234,11.332,10.3142
26/09/2020,9:13:43,54835,183,235,11.315,10.269
26/09/2020,9:13:43,54836,183,236,11.264,10.2125
26/09/2020,9:13:44,54837,183,237,11.179,10.1673
26/09/2020,9:13:44,54838,183,238,11.179,10.1108
26/09/2020,9:13:45,54839,183,239,11.077,10.0656
26/09/2020,9:13:45,54840,183,240,11.077,10.0091
26/09/2020,9:13:46,54841,183,241,10.958,9.9752
26/09/2020,9:13:47,54842,183,242,10.975,9.9187
26/09/2020,9:13:47,54843,183,243,10.873,9.8735
26/09/2020,9:13:48,54844,183,244,10.873,9.8283
26/09/2020,9:13:48,54845,183,245,10.805,9.7831
26/09/2020,9:13:49,54846,183,246,10.737,9.7379
26/09/2020,9:13:49,54847,183,247,10.754,9.6814
26/09/2020,9:13:50,54848,183,248,10.652,9.6475
26/09/2020,9:13:50,54849,183,249,10.635,9.591
26/09/2020,9:13:51,54850,183,250,10.516,9.5458
26/09/2020,9:13:52,54851,183,251,10.55,9.5006
26/09/2020,9:13:52,54852,183,252,10.431,9.4667
26/09/2020,9:13:53,54853,183,253,10.431,9.4102
26/09/2020,9:13:53,54854,183,254,10.363,9.365
26/09/2020,9:13:54,54855,183,255,10.329,9.3311
26/09/2020,9:13:54,54856,183,256,10.312,9.2746
26/09/2020,9:13:55,54857,183,257,10.193,9.2407
26/09/2020,9:13:55,54858,183,258,10.21,9.1842
26/09/2020,9:13:56,54859,183,259,10.125,9.1503
26/09/2020,9:13:56,54860,183,260,10.142,9.0938
26/09/2020,9:13:57,54861,183,261,10.023,9.0599
26/09/2020,9:13:58,54862,183,262,10.04,9.0147
26/09/2020,9:13:58,54863,183,263,9.938,8.9808
26/09/2020,9:13:59,54864,183,264,64.88201,9.0147
26/09/2020,9:13:59,54865,183,265,58.745,9.9865
26/09/2020,9:14:00,54866,183,266,55.107,11.8849
26/09/2020,9:14:00,54867,183,267,52.591,14.0884
26/09/2020,9:14:01,54868,183,268,50.534,16.3032
26/09/2020,9:14:01,54869,183,269,48.936,18.3372
26/09/2020,9:14:02,54870,183,270,47.474,20.1904
26/09/2020,9:14:02,54871,183,271,46.335,21.8176
26/09/2020,9:14:03,54872,183,272,45.196,23.2866
26/09/2020,9:14:04,54873,183,273,44.295,24.5409
26/09/2020,9:14:04,54874,183,274,43.428,25.6596
26/09/2020,9:14:05,54875,183,275,42.646,26.6201
26/09/2020,9:14:05,54876,183,276,41.983,27.4563
26/09/2020,9:14:06,54877,183,277,41.303,28.1908
26/09/2020,9:14:06,54878,183,278,40.725,28.8123
26/09/2020,9:14:07,54879,183,279,40.147,29.3547
26/09/2020,9:14:07,54880,183,280,39.705,29.7954
26/09/2020,9:14:08,54881,183,281,39.178,30.1909
26/09/2020,9:14:09,54882,183,282,38.804,30.5073
26/09/2020,9:14:09,54883,183,283,38.362,30.7672
26/09/2020,9:14:10,54884,183,284,37.971,30.9819
26/09/2020,9:14:10,54885,183,285,37.648,31.1514
26/09/2020,9:14:11,54886,183,286,37.24,31.287
26/09/2020,9:14:11,54887,183,287,36.934,31.3887
26/09/2020,9:14:12,54888,183,288,36.611,31.4678
26/09/2020,9:14:12,54889,183,289,36.356,31.5017
26/09/2020,9:14:13,54890,183,290,36.016,31.5356
26/09/2020,9:14:13,54891,183,291,35.812,31.513
26/09/2020,9:14:14,54892,183,292,35.472,31.5017
26/09/2020,9:14:15,54893,183,293,35.268,31.4678
26/09/2020,9:14:15,54894,183,294,35.013,31.4226
26/09/2020,9:14:16,54895,183,295,34.758,31.3548
26/09/2020,9:14:16,54896,183,296,34.537,31.2757
26/09/2020,9:14:17,54897,183,297,34.316,31.1966
26/09/2020,9:14:17,54898,183,298,34.112,31.1062
26/09/2020,9:14:18,54899,183,299,33.857,31.0045
26/09/2020,9:14:18,54900,183,300,33.704,30.8915
26/09/2020,9:26:49,54901,184,1,1.438,0.8109
26/09/2020,9:26:49,54902,184,2,64.831,0.9465
26/09/2020,9:26:50,54903,184,3,57.844,2.2799
26/09/2020,9:26:50,54904,184,4,53.781,4.6416
26/09/2020,9:26:51,54905,184,5,50.789,7.3536
26/09/2020,9:26:51,54906,184,6,48.562,10.0091
26/09/2020,9:26:52,54907,184,7,46.658,12.4612
26/09/2020,9:26:53,54908,184,8,45.145,14.6421
26/09/2020,9:26:53,54909,184,9,43.717,16.597
26/09/2020,9:26:54,54910,184,10,42.612,18.3033
26/09/2020,9:26:54,54911,184,11,41.524,19.8062
26/09/2020,9:26:55,54912,184,12,40.572,21.1283
26/09/2020,9:26:55,54913,184,13,39.79,22.2583
26/09/2020,9:26:56,54914,184,14,38.957,23.2527
26/09/2020,9:26:56,54915,184,15,38.345,24.1115
26/09/2020,9:26:57,54916,184,16,37.631,24.8573
26/09/2020,9:26:57,54917,184,17,37.138,25.4788
26/09/2020,9:26:58,54918,184,18,36.509,26.0325
26/09/2020,9:26:59,54919,184,19,36.084,26.4845
26/09/2020,9:26:59,54920,184,20,35.591,26.88
26/09/2020,9:27:00,54921,184,21,35.166,27.2077
26/09/2020,9:27:00,54922,184,22,34.809,27.4789
26/09/2020,9:27:01,54923,184,23,34.384,27.7049
26/09/2020,9:27:01,54924,184,24,34.112,27.8744
26/09/2020,9:27:02,54925,184,25,33.704,28.0213
26/09/2020,9:27:02,54926,184,26,33.466,28.123
26/09/2020,9:27:03,54927,184,27,33.092,28.1908
26/09/2020,9:27:03,54928,184,28,32.854,28.2473
26/09/2020,9:27:04,54929,184,29,32.565,28.2699
26/09/2020,9:27:05,54930,184,30,32.276,28.2699
26/09/2020,9:27:05,54931,184,31,32.089,28.2586
26/09/2020,9:27:06,54932,184,32,31.766,28.2247
26/09/2020,9:27:06,54933,184,33,31.613,28.1795
26/09/2020,9:27:07,54934,184,34,31.341,28.123
26/09/2020,9:27:07,54935,184,35,31.086,28.0552
26/09/2020,9:27:08,54936,184,36,30.95,27.9761
26/09/2020,9:27:08,54937,184,37,30.678,27.897
26/09/2020,9:27:09,54938,184,38,30.542,27.7953
26/09/2020,9:27:10,54939,184,39,30.304,27.7049
26/09/2020,9:27:10,54940,184,40,30.117,27.5919
26/09/2020,9:27:11,54941,184,41,29.947,27.4902
26/09/2020,9:27:11,54942,184,42,29.726,27.3772
26/09/2020,9:27:12,54943,184,43,29.607,27.2529
26/09/2020,9:27:12,54944,184,44,29.335,27.1399
26/09/2020,9:27:13,54945,184,45,29.199,27.0043
26/09/2020,9:27:13,54946,184,46,29.012,26.8913
26/09/2020,9:27:14,54947,184,47,28.893,26.7557
26/09/2020,9:27:14,54948,184,48,28.655,26.6427
26/09/2020,9:27:15,54949,184,49,28.57,26.4958
26/09/2020,9:27:16,54950,184,50,28.332,26.3715
26/09/2020,9:27:16,54951,184,51,28.213,26.2359
26/09/2020,9:27:17,54952,184,52,28.043,26.1116
26/09/2020,9:27:17,54953,184,53,27.873,25.976
26/09/2020,9:27:18,54954,184,54,27.72,25.8404
26/09/2020,9:27:18,54955,184,55,27.584,25.7048
26/09/2020,9:27:19,54956,184,56,27.448,25.5692
26/09/2020,9:27:19,54957,184,57,27.244,25.4449
26/09/2020,9:27:20,54958,184,58,27.159,25.3093
26/09/2020,9:27:21,54959,184,59,26.921,25.185
26/09/2020,9:27:21,54960,184,60,26.853,25.0381
26/09/2020,9:27:22,54961,184,61,26.649,24.9138
26/09/2020,9:27:22,54962,184,62,26.53,24.7895
26/09/2020,9:27:23,54963,184,63,26.411,24.6426
26/09/2020,9:27:23,54964,184,64,26.258,24.5183
26/09/2020,9:27:24,54965,184,65,26.105,24.394
26/09/2020,9:27:24,54966,184,66,25.935,24.2584
26/09/2020,9:27:25,54967,184,67,25.85,24.1228
26/09/2020,9:27:25,54968,184,68,25.646,24.0098
26/09/2020,9:27:26,54969,184,69,25.578,23.8742
26/09/2020,9:27:27,54970,184,70,25.374,23.7499
26/09/2020,9:27:27,54971,184,71,25.289,23.6256
26/09/2020,9:27:28,54972,184,72,25.136,23.5013
26/09/2020,9:27:28,54973,184,73,24.983,23.377
26/09/2020,9:27:29,54974,184,74,24.847,23.2527
26/09/2020,9:27:29,54975,184,75,24.745,23.1171
26/09/2020,9:27:30,54976,184,76,24.626,22.9928
26/09/2020,9:27:30,54977,184,77,24.439,22.8798
26/09/2020,9:27:31,54978,184,78,24.388,22.7442
26/09/2020,9:27:32,54979,184,79,24.184,22.6425
26/09/2020,9:27:32,54980,184,80,24.116,22.5069
26/09/2020,9:27:33,54981,184,81,23.963,22.3939
26/09/2020,9:27:33,54982,184,82,23.861,22.2696
26/09/2020,9:27:34,54983,184,83,23.691,22.1566
26/09/2020,9:27:34,54984,184,84,23.623,22.0323
26/09/2020,9:27:35,54985,184,85,23.47,21.9193
26/09/2020,9:27:35,54986,184,86,23.334,21.8063
26/09/2020,9:27:36,54987,184,87,23.266,21.682
26/09/2020,9:27:36,54988,184,88,23.079,21.5803
26/09/2020,9:27:37,54989,184,89,23.028,21.456
26/09/2020,9:27:38,54990,184,90,22.841,21.3543
26/09/2020,9:27:38,54991,184,91,22.773,21.23
26/09/2020,9:27:39,54992,184,92,22.637,21.117
26/09/2020,9:27:39,54993,184,93,22.552,21.004
26/09/2020,9:27:40,54994,184,94,22.399,20.9023
26/09/2020,9:27:40,54995,184,95,22.297,20.7893
26/09/2020,9:27:41,54996,184,96,22.212,20.6876
26/09/2020,9:27:41,54997,184,97,22.025,20.5746
26/09/2020,9:27:42,54998,184,98,21.991,20.4616
26/09/2020,9:27:42,54999,184,99,21.804,20.3599
26/09/2020,9:27:43,55000,184,100,21.736,20.2469
26/09/2020,9:27:44,55001,184,101,21.6,20.1452
26/09/2020,9:27:44,55002,184,102,21.498,20.0435
26/09/2020,9:27:45,55003,184,103,21.362,19.9418
26/09/2020,9:27:45,55004,184,104,21.294,19.8288
26/09/2020,9:27:46,55005,184,105,21.175,19.7271
26/09/2020,9:27:46,55006,184,106,21.056,19.6254
26/09/2020,9:27:47,55007,184,107,20.988,19.5237
26/09/2020,9:27:47,55008,184,108,20.818,19.422
26/09/2020,9:27:48,55009,184,109,20.784,19.3203
26/09/2020,9:27:49,55010,184,110,20.614,19.2186
26/09/2020,9:27:49,55011,184,111,20.563,19.1169
26/09/2020,9:27:50,55012,184,112,20.393,19.0265
26/09/2020,9:27:50,55013,184,113,20.359,18.9135
26/09/2020,9:27:51,55014,184,114,20.206,18.8231
26/09/2020,9:27:51,55015,184,115,20.121,18.7214
26/09/2020,9:27:52,55016,184,116,20.036,18.6197
26/09/2020,9:27:52,55017,184,117,19.9,18.5293
26/09/2020,9:27:53,55018,184,118,19.866,18.4276
26/09/2020,9:27:53,55019,184,119,19.696,18.3372
26/09/2020,9:27:54,55020,184,120,19.662,18.2355
26/09/2020,9:27:55,55021,184,121,19.509,18.1451
26/09/2020,9:27:55,55022,184,122,19.475,18.0434
26/09/2020,9:27:56,55023,184,123,19.288,17.9643
26/09/2020,9:27:56,55024,184,124,19.254,17.8626
26/09/2020,9:27:57,55025,184,125,19.135,17.7722
26/09/2020,9:27:57,55026,184,126,19.033,17.6818
26/09/2020,9:27:58,55027,184,127,18.965,17.5914
26/09/2020,9:27:58,55028,184,128,18.812,17.501
26/09/2020,9:27:59,55029,184,129,18.795,17.4106
26/09/2020,9:28:00,55030,184,130,18.642,17.3202
26/09/2020,9:28:00,55031,184,131,18.608,17.2298
26/09/2020,9:28:01,55032,184,132,18.438,17.1507
26/09/2020,9:28:01,55033,184,133,18.421,17.049
26/09/2020,9:28:02,55034,184,134,18.268,16.9699
26/09/2020,9:28:02,55035,184,135,18.217,16.8795
26/09/2020,9:28:03,55036,184,136,18.132,16.7891
26/09/2020,9:28:03,55037,184,137,18.013,16.71
26/09/2020,9:28:04,55038,184,138,17.979,16.6196
26/09/2020,9:28:04,55039,184,139,17.809,16.5405
26/09/2020,9:28:05,55040,184,140,17.809,16.4501
26/09/2020,9:28:06,55041,184,141,17.656,16.371
26/09/2020,9:28:06,55042,184,142,17.571,16.2919
26/09/2020,9:28:07,55043,184,143,17.52,16.2015
26/09/2020,9:28:07,55044,184,144,17.384,16.1224
26/09/2020,9:28:08,55045,184,145,17.367,16.032
26/09/2020,9:28:08,55046,184,146,17.214,15.9642
26/09/2020,9:28:09,55047,184,147,17.197,15.8738
26/09/2020,9:28:09,55048,184,148,17.078,15.7947
26/09/2020,9:28:10,55049,184,149,16.993,15.7156
26/09/2020,9:28:11,55050,184,150,16.874,15.6365
26/09/2020,9:28:11,55051,184,151,16.84,15.5574
26/09/2020,9:28:12,55052,184,152,16.738,15.4783
26/09/2020,9:28:12,55053,184,153,16.636,15.3992
26/09/2020,9:28:13,55054,184,154,16.602,15.3088
26/09/2020,9:28:13,55055,184,155,16.466,15.241
26/09/2020,9:28:14,55056,184,156,16.449,15.1619
26/09/2020,9:28:14,55057,184,157,16.313,15.0941
26/09/2020,9:28:15,55058,184,158,16.279,15.015
26/09/2020,9:28:15,55059,184,159,16.143,14.9359
26/09/2020,9:28:16,55060,184,160,16.126,14.8568
26/09/2020,9:28:17,55061,184,161,16.024,14.7777
26/09/2020,9:28:17,55062,184,162,15.939,14.7099
26/09/2020,9:28:18,55063,184,163,15.888,14.6308
26/09/2020,9:28:18,55064,184,164,15.752,14.563
26/09/2020,9:28:19,55065,184,165,15.752,14.4839
26/09/2020,9:28:19,55066,184,166,15.616,14.4161
26/09/2020,9:28:20,55067,184,167,15.599,14.337
26/09/2020,9:28:20,55068,184,168,15.446,14.2692
26/09/2020,9:28:21,55069,184,169,15.446,14.1901
26/09/2020,9:28:21,55070,184,170,15.293,14.1336
26/09/2020,9:28:22,55071,184,171,15.293,14.0432
26/09/2020,9:28:23,55072,184,172,15.174,13.9867
26/09/2020,9:28:23,55073,184,173,15.123,13.9189
26/09/2020,9:28:24,55074,184,174,15.055,13.8398
26/09/2020,9:28:24,55075,184,175,14.936,13.7833
26/09/2020,9:28:25,55076,184,176,14.936,13.7042
26/09/2020,9:28:25,55077,184,177,14.783,13.6364
26/09/2020,9:28:26,55078,184,178,14.783,13.5573
26/09/2020,9:28:26,55079,184,179,14.647,13.5008
26/09/2020,9:28:27,55080,184,180,14.647,13.433
26/09/2020,9:28:28,55081,184,181,14.511,13.3765
26/09/2020,9:28:28,55082,184,182,14.494,13.2974
26/09/2020,9:28:29,55083,184,183,14.392,13.2409
26/09/2020,9:28:29,55084,184,184,14.324,13.1618
26/09/2020,9:28:30,55085,184,185,14.273,13.1053
26/09/2020,9:28:30,55086,184,186,14.171,13.0375
26/09/2020,9:28:31,55087,184,187,14.171,12.9697
26/09/2020,9:28:31,55088,184,188,14.052,12.9132
26/09/2020,9:28:32,55089,184,189,14.035,12.8454
26/09/2020,9:28:32,55090,184,190,13.899,12.7776
26/09/2020,9:28:33,55091,184,191,13.899,12.7098
26/09/2020,9:28:34,55092,184,192,13.763,12.6533
26/09/2020,9:28:34,55093,184,193,13.746,12.5855
26/09/2020,9:28:35,55094,184,194,13.661,12.529
26/09/2020,9:28:35,55095,184,195,13.593,12.4725
26/09/2020,9:28:36,55096,184,196,13.559,12.4047
26/09/2020,9:28:36,55097,184,197,13.474,12.3369
26/09/2020,9:28:37,55098,184,198,13.423,12.2804
26/09/2020,9:28:37,55099,184,199,13.321,12.2239
26/09/2020,9:28:38,55100,184,200,13.321,12.1561
26/09/2020,9:28:39,55101,184,201,13.185,12.1109
26/09/2020,9:28:39,55102,184,202,13.202,12.0318
26/09/2020,9:28:40,55103,184,203,13.083,11.9753
26/09/2020,9:28:40,55104,184,204,13.049,11.9188
26/09/2020,9:28:41,55105,184,205,12.998,11.8623
26/09/2020,9:28:41,55106,184,206,12.896,11.8171
26/09/2020,9:28:42,55107,184,207,12.845,11.7493
26/09/2020,9:28:42,55108,184,208,12.777,11.6928
26/09/2020,9:28:43,55109,184,209,12.76,11.625
26/09/2020,9:28:43,55110,184,210,12.641,11.5798
26/09/2020,9:28:44,55111,184,211,12.658,11.512
26/09/2020,9:28:45,55112,184,212,12.522,11.4668
26/09/2020,9:28:45,55113,184,213,12.505,11.399
26/09/2020,9:28:46,55114,184,214,12.437,11.3425
26/09/2020,9:28:46,55115,184,215,12.369,11.2973
26/09/2020,9:28:47,55116,184,216,12.318,11.2295
26/09/2020,9:28:47,55117,184,217,12.267,11.1843
26/09/2020,9:28:48,55118,184,218,12.233,11.1278
26/09/2020,9:28:48,55119,184,219,12.131,11.0713
26/09/2020,9:28:49,55120,184,220,12.131,11.0148
26/09/2020,9:28:50,55121,184,221,12.012,10.9696
26/09/2020,9:28:50,55122,184,222,12.012,10.9131
26/09/2020,9:28:51,55123,184,223,11.91,10.8566
26/09/2020,9:28:51,55124,184,224,11.876,10.8114
26/09/2020,9:28:52,55125,184,225,11.825,10.7549
26/09/2020,9:28:52,55126,184,226,11.791,10.6984
26/09/2020,9:28:53,55127,184,227,11.706,10.6532
26/09/2020,9:28:53,55128,184,228,11.638,10.5967
26/09/2020,9:28:54,55129,184,229,11.621,10.5402
26/09/2020,9:28:54,55130,184,230,11.502,10.495
26/09/2020,9:28:55,55131,184,231,11.536,10.4385
26/09/2020,9:28:56,55132,184,232,11.417,10.3933
26/09/2020,9:28:56,55133,184,233,11.417,10.3368
26/09/2020,9:28:57,55134,184,234,11.332,10.2916
26/09/2020,9:28:57,55135,184,235,11.315,10.2351
26/09/2020,9:28:58,55136,184,236,11.196,10.2012
26/09/2020,9:28:58,55137,184,237,11.196,10.1447
26/09/2020,9:28:59,55138,184,238,11.128,10.0882
26/09/2020,9:28:59,55139,184,239,11.06,10.0543
26/09/2020,9:29:00,55140,184,240,11.06,9.9978
26/09/2020,9:29:00,55141,184,241,10.941,9.9526
26/09/2020,9:29:01,55142,184,242,10.975,9.8961
26/09/2020,9:29:02,55143,184,243,10.856,9.8622
26/09/2020,9:29:02,55144,184,244,10.856,9.8057
26/09/2020,9:29:03,55145,184,245,10.737,9.7605
26/09/2020,9:29:03,55146,184,246,10.754,9.7153
26/09/2020,9:29:04,55147,184,247,10.669,9.6701
26/09/2020,9:29:04,55148,184,248,10.635,9.6136
26/09/2020,9:29:05,55149,184,249,10.601,9.5684
26/09/2020,9:29:05,55150,184,250,10.516,9.5345
26/09/2020,9:29:06,55151,184,251,10.533,9.478
26/09/2020,9:29:07,55152,184,252,10.414,9.4441
26/09/2020,9:29:07,55153,184,253,10.431,9.3876
26/09/2020,9:29:08,55154,184,254,10.329,9.3424
26/09/2020,9:29:08,55155,184,255,10.346,9.2972
26/09/2020,9:29:09,55156,184,256,10.227,9.2633
26/09/2020,9:29:09,55157,184,257,10.244,9.2181
26/09/2020,9:29:10,55158,184,258,10.159,9.1729
26/09/2020,9:29:10,55159,184,259,10.125,9.1277
26/09/2020,9:29:11,55160,184,260,10.108,9.0825
26/09/2020,9:29:11,55161,184,261,9.989,9.0486
26/09/2020,9:29:12,55162,184,262,64.95001,9.0825
26/09/2020,9:29:13,55163,184,263,58.711,10.0543
26/09/2020,9:29:13,55164,184,264,55.158,11.9527
26/09/2020,9:29:14,55165,184,265,52.523,14.1675
26/09/2020,9:29:14,55166,184,266,50.602,16.3484
26/09/2020,9:29:15,55167,184,267,48.902,18.3937
26/09/2020,9:29:15,55168,184,268,47.542,20.2356
26/09/2020,9:29:16,55169,184,269,46.318,21.8741
26/09/2020,9:29:16,55170,184,270,45.23,23.3318
26/09/2020,9:29:17,55171,184,271,44.329,24.5861
26/09/2020,9:29:18,55172,184,272,43.411,25.7048
26/09/2020,9:29:18,55173,184,273,42.714,26.6653
26/09/2020,9:29:19,55174,184,274,41.949,27.5128
26/09/2020,9:29:19,55175,184,275,41.371,28.2247
26/09/2020,9:29:20,55176,184,276,40.691,28.8575
26/09/2020,9:29:20,55177,184,277,40.215,29.3773
26/09/2020,9:29:21,55178,184,278,39.671,29.8406
26/09/2020,9:29:21,55179,184,279,39.212,30.2135
26/09/2020,9:29:22,55180,184,280,38.804,30.5412
26/09/2020,9:29:22,55181,184,281,38.345,30.8011
26/09/2020,9:29:23,55182,184,282,38.039,31.0158
26/09/2020,9:29:24,55183,184,283,37.614,31.1853
26/09/2020,9:29:24,55184,184,284,37.325,31.3209
26/09/2020,9:29:25,55185,184,285,36.934,31.4226
26/09/2020,9:29:25,55186,184,286,36.679,31.4904
26/09/2020,9:29:26,55187,184,287,36.322,31.5356
26/09/2020,9:29:26,55188,184,288,36.101,31.5469
26/09/2020,9:29:27,55189,184,289,35.761,31.5582
26/09/2020,9:29:27,55190,184,290,35.54,31.5243
26/09/2020,9:29:28,55191,184,291,35.285,31.4904
26/09/2020,9:29:28,55192,184,292,34.996,31.4452
26/09/2020,9:29:29,55193,184,293,34.775,31.3774
26/09/2020,9:29:30,55194,184,294,34.537,31.2983
26/09/2020,9:29:30,55195,184,295,34.35,31.2192
26/09/2020,9:29:31,55196,184,296,34.078,31.1288
26/09/2020,9:29:31,55197,184,297,33.942,31.0271
26/09/2020,9:29:32,55198,184,298,33.653,30.9254
26/09/2020,9:29:32,55199,184,299,33.5,30.8011
26/09/2020,9:29:33,55200,184,300,33.279,30.6881
26/09/2020,9:42:03,55201,185,1,1.387,0.8109
26/09/2020,9:42:04,55202,185,2,64.86501,0.9465
26/09/2020,9:42:04,55203,185,3,57.861,2.2912
26/09/2020,9:42:05,55204,185,4,53.832,4.6755
26/09/2020,9:42:05,55205,185,5,50.874,7.3762
26/09/2020,9:42:06,55206,185,6,48.613,10.0204
26/09/2020,9:42:06,55207,185,7,46.76,12.4612
26/09/2020,9:42:07,55208,185,8,45.145,14.6647
26/09/2020,9:42:08,55209,185,9,43.853,16.6083
26/09/2020,9:42:08,55210,185,10,42.595,18.3259
26/09/2020,9:42:09,55211,185,11,41.609,19.8288
26/09/2020,9:42:09,55212,185,12,40.589,21.1622
26/09/2020,9:42:10,55213,185,13,39.824,22.2922
26/09/2020,9:42:10,55214,185,14,38.991,23.2866
26/09/2020,9:42:11,55215,185,15,38.345,24.1341
26/09/2020,9:42:11,55216,185,16,37.682,24.8799
26/09/2020,9:42:12,55217,185,17,37.104,25.5127
26/09/2020,9:42:12,55218,185,18,36.594,26.0551
26/09/2020,9:42:13,55219,185,19,36.05,26.5184
26/09/2020,9:42:14,55220,185,20,35.659,26.9026
26/09/2020,9:42:14,55221,185,21,35.166,27.2303
26/09/2020,9:42:15,55222,185,22,34.843,27.5015
26/09/2020,9:42:15,55223,185,23,34.401,27.7275
26/09/2020,9:42:16,55224,185,24,34.112,27.8857
26/09/2020,9:42:16,55225,185,25,33.721,28.0439
26/09/2020,9:42:17,55226,185,26,33.449,28.1343
26/09/2020,9:42:17,55227,185,27,33.126,28.2134
26/09/2020,9:42:18,55228,185,28,32.837,28.2586
26/09/2020,9:42:19,55229,185,29,32.599,28.2812
26/09/2020,9:42:19,55230,185,30,32.276,28.2812
26/09/2020,9:42:20,55231,185,31,32.055,28.2699
26/09/2020,9:42:20,55232,185,32,31.783,28.2473
26/09/2020,9:42:21,55233,185,33,31.613,28.1908
26/09/2020,9:42:21,55234,185,34,31.324,28.1343
26/09/2020,9:42:22,55235,185,35,31.171,28.0665
26/09/2020,9:42:22,55236,185,36,30.899,27.9987
26/09/2020,9:42:23,55237,185,37,30.729,27.897
26/09/2020,9:42:23,55238,185,38,30.525,27.8066
26/09/2020,9:42:24,55239,185,39,30.287,27.7049
26/09/2020,9:42:25,55240,185,40,30.151,27.6032
26/09/2020,9:42:25,55241,185,41,29.93,27.4902
26/09/2020,9:42:26,55242,185,42,29.743,27.3772
26/09/2020,9:42:26,55243,185,43,29.522,27.2529
26/09/2020,9:42:27,55244,185,44,29.403,27.1286
26/09/2020,9:42:27,55245,185,45,29.165,27.0156
26/09/2020,9:42:28,55246,185,46,29.046,26.88
26/09/2020,9:42:28,55247,185,47,28.808,26.767
26/09/2020,9:42:29,55248,185,48,28.723,26.6201
26/09/2020,9:42:30,55249,185,49,28.485,26.5071
26/09/2020,9:42:30,55250,185,50,28.366,26.3602
26/09/2020,9:42:31,55251,185,51,28.145,26.2472
26/09/2020,9:42:31,55252,185,52,28.06,26.1003
26/09/2020,9:42:32,55253,185,53,27.839,25.9647
26/09/2020,9:42:32,55254,185,54,27.737,25.8291
26/09/2020,9:42:33,55255,185,55,27.55,25.6935
26/09/2020,9:42:33,55256,185,56,27.397,25.5692
26/09/2020,9:42:34,55257,185,57,27.278,25.4223
26/09/2020,9:42:34,55258,185,58,27.057,25.3093
26/09/2020,9:42:35,55259,185,59,26.989,25.1624
26/09/2020,9:42:36,55260,185,60,26.768,25.0381
26/09/2020,9:42:36,55261,185,61,26.683,24.8912
26/09/2020,9:42:37,55262,185,62,26.462,24.7669
26/09/2020,9:42:37,55263,185,63,26.394,24.6313
26/09/2020,9:42:38,55264,185,64,26.19,24.507
26/09/2020,9:42:38,55265,185,65,26.088,24.3714
26/09/2020,9:42:39,55266,185,66,25.935,24.2471
26/09/2020,9:42:39,55267,185,67,25.782,24.1115
26/09/2020,9:42:40,55268,185,68,25.68,23.9759
26/09/2020,9:42:40,55269,185,69,25.476,23.8629
26/09/2020,9:42:41,55270,185,70,25.408,23.7273
26/09/2020,9:42:42,55271,185,71,25.221,23.603
26/09/2020,9:42:42,55272,185,72,25.136,23.4674
26/09/2020,9:42:43,55273,185,73,24.932,23.3544
26/09/2020,9:42:43,55274,185,74,24.864,23.2188
26/09/2020,9:42:44,55275,185,75,24.694,23.0945
26/09/2020,9:42:44,55276,185,76,24.558,22.9702
26/09/2020,9:42:45,55277,185,77,24.456,22.8459
26/09/2020,9:42:45,55278,185,78,24.269,22.7329
26/09/2020,9:42:46,55279,185,79,24.218,22.5973
26/09/2020,9:42:47,55280,185,80,24.048,22.4843
26/09/2020,9:42:47,55281,185,81,23.98,22.36
26/09/2020,9:42:48,55282,185,82,23.776,22.247
26/09/2020,9:42:48,55283,185,83,23.708,22.1227
26/09/2020,9:42:49,55284,185,84,23.521,22.0097
26/09/2020,9:42:49,55285,185,85,23.436,21.8854
26/09/2020,9:42:50,55286,185,86,23.317,21.7724
26/09/2020,9:42:50,55287,185,87,23.164,21.6594
26/09/2020,9:42:51,55288,185,88,23.096,21.5351
26/09/2020,9:42:51,55289,185,89,22.943,21.4334
26/09/2020,9:42:52,55290,185,90,22.841,21.3091
26/09/2020,9:42:53,55291,185,91,22.671,21.2074
26/09/2020,9:42:53,55292,185,92,22.62,21.0831
26/09/2020,9:42:54,55293,185,93,22.45,20.9814
26/09/2020,9:42:54,55294,185,94,22.382,20.8571
26/09/2020,9:42:55,55295,185,95,22.246,20.7554
26/09/2020,9:42:55,55296,185,96,22.127,20.6424
26/09/2020,9:42:56,55297,185,97,22.042,20.5294
26/09/2020,9:42:56,55298,185,98,21.872,20.4277
26/09/2020,9:42:57,55299,185,99,21.804,20.3147
26/09/2020,9:42:58,55300,185,100,21.651,20.213
26/09/2020,9:42:58,55301,185,101,21.6,20.1
26/09/2020,9:42:59,55302,185,102,21.413,20.0096
26/09/2020,9:42:59,55303,185,103,21.379,19.8966
26/09/2020,9:43:00,55304,185,104,21.226,19.7836
26/09/2020,9:43:00,55305,185,105,21.124,19.6819
26/09/2020,9:43:01,55306,185,106,21.039,19.5802
26/09/2020,9:43:01,55307,185,107,20.869,19.4785
26/09/2020,9:43:02,55308,185,108,20.835,19.3655
26/09/2020,9:43:02,55309,185,109,20.665,19.2751
26/09/2020,9:43:03,55310,185,110,20.614,19.1621
26/09/2020,9:43:04,55311,185,111,20.444,19.0717
26/09/2020,9:43:04,55312,185,112,20.427,18.97
26/09/2020,9:43:05,55313,185,113,20.24,18.8796
26/09/2020,9:43:05,55314,185,114,20.189,18.7779
26/09/2020,9:43:06,55315,185,115,20.053,18.6762
26/09/2020,9:43:06,55316,185,116,19.951,18.5858
26/09/2020,9:43:07,55317,185,117,19.9,18.4841
26/09/2020,9:43:07,55318,185,118,19.781,18.3824
26/09/2020,9:43:08,55319,185,119,19.679,18.2807
26/09/2020,9:43:08,55320,185,120,19.543,18.1903
26/09/2020,9:43:09,55321,185,121,19.509,18.0886
26/09/2020,9:43:10,55322,185,122,19.339,18.0095
26/09/2020,9:43:10,55323,185,123,19.305,17.9078
26/09/2020,9:43:11,55324,185,124,19.152,17.8174
26/09/2020,9:43:11,55325,185,125,19.084,17.7157
26/09/2020,9:43:12,55326,185,126,18.999,17.6253
26/09/2020,9:43:12,55327,185,127,18.863,17.5349
26/09/2020,9:43:13,55328,185,128,18.829,17.4445
26/09/2020,9:43:13,55329,185,129,18.676,17.3654
26/09/2020,9:43:14,55330,185,130,18.625,17.2637
26/09/2020,9:43:15,55331,185,131,18.523,17.1733
26/09/2020,9:43:15,55332,185,132,18.404,17.0942
26/09/2020,9:43:16,55333,185,133,18.37,16.9925
26/09/2020,9:43:16,55334,185,134,18.2,16.9134
26/09/2020,9:43:17,55335,185,135,18.183,16.823
26/09/2020,9:43:17,55336,185,136,18.013,16.7439
26/09/2020,9:43:18,55337,185,137,17.996,16.6535
26/09/2020,9:43:18,55338,185,138,17.843,16.5744
26/09/2020,9:43:19,55339,185,139,17.826,16.484
26/09/2020,9:43:19,55340,185,140,17.673,16.4049
26/09/2020,9:43:20,55341,185,141,17.622,16.3145
26/09/2020,9:43:21,55342,185,142,17.52,16.2241
26/09/2020,9:43:21,55343,185,143,17.401,16.145
26/09/2020,9:43:22,55344,185,144,17.384,16.0546
26/09/2020,9:43:22,55345,185,145,17.231,15.9868
26/09/2020,9:43:23,55346,185,146,17.197,15.8964
26/09/2020,9:43:23,55347,185,147,17.061,15.8173
26/09/2020,9:43:24,55348,185,148,17.044,15.7269
26/09/2020,9:43:24,55349,185,149,16.891,15.6591
26/09/2020,9:43:25,55350,185,150,16.874,15.5687
26/09/2020,9:43:26,55351,185,151,16.721,15.5009
26/09/2020,9:43:26,55352,185,152,16.687,15.4105
26/09/2020,9:43:27,55353,185,153,16.585,15.3314
26/09/2020,9:43:27,55354,185,154,16.5,15.2523
26/09/2020,9:43:28,55355,185,155,16.449,15.1732
26/09/2020,9:43:28,55356,185,156,16.347,15.1054
26/09/2020,9:43:29,55357,185,157,16.262,15.0263
26/09/2020,9:43:29,55358,185,158,16.16,14.9472
26/09/2020,9:43:30,55359,185,159,16.143,14.8681
26/09/2020,9:43:30,55360,185,160,15.99,14.8116
26/09/2020,9:43:31,55361,185,161,15.99,14.7099
26/09/2020,9:43:32,55362,185,162,15.837,14.6421
26/09/2020,9:43:32,55363,185,163,15.82,14.563
26/09/2020,9:43:33,55364,185,164,15.718,14.4952
26/09/2020,9:43:33,55365,185,165,15.684,14.4161
26/09/2020,9:43:34,55366,185,166,15.548,14.3483
26/09/2020,9:43:34,55367,185,167,15.497,14.2805
26/09/2020,9:43:35,55368,185,168,15.412,14.2014
26/09/2020,9:43:35,55369,185,169,15.31,14.1336
26/09/2020,9:43:36,55370,185,170,15.293,14.0545
26/09/2020,9:43:37,55371,185,171,15.157,13.998
26/09/2020,9:43:37,55372,185,172,15.157,13.9189
26/09/2020,9:43:38,55373,185,173,15.004,13.8511
26/09/2020,9:43:38,55374,185,174,14.987,13.772
26/09/2020,9:43:39,55375,185,175,14.851,13.7155
26/09/2020,9:43:39,55376,185,176,14.868,13.6364
26/09/2020,9:43:40,55377,185,177,14.732,13.5686
26/09/2020,9:43:40,55378,185,178,14.698,13.5008
26/09/2020,9:43:41,55379,185,179,14.613,13.433
26/09/2020,9:43:41,55380,185,180,14.528,13.3652
26/09/2020,9:43:42,55381,185,181,14.494,13.2974
26/09/2020,9:43:43,55382,185,182,14.375,13.2409
26/09/2020,9:43:43,55383,185,183,14.375,13.1618
26/09/2020,9:43:44,55384,185,184,14.239,13.1053
26/09/2020,9:43:44,55385,185,185,14.222,13.0262
26/09/2020,9:43:45,55386,185,186,14.086,12.9697
26/09/2020,9:43:45,55387,185,187,14.103,12.9019
26/09/2020,9:43:46,55388,185,188,13.95,12.8454
26/09/2020,9:43:46,55389,185,189,13.933,12.7663
26/09/2020,9:43:47,55390,185,190,13.848,12.7098
26/09/2020,9:43:47,55391,185,191,13.78,12.6533
26/09/2020,9:43:48,55392,185,192,13.746,12.5742
26/09/2020,9:43:49,55393,185,193,13.627,12.529
26/09/2020,9:43:49,55394,185,194,13.593,12.4499
26/09/2020,9:43:50,55395,185,195,13.508,12.4047
26/09/2020,9:43:50,55396,185,196,13.491,12.3256
26/09/2020,9:43:51,55397,185,197,13.355,12.2804
26/09/2020,9:43:51,55398,185,198,13.372,12.2013
26/09/2020,9:43:52,55399,185,199,13.236,12.1561
26/09/2020,9:43:52,55400,185,200,13.236,12.0883
26/09/2020,9:43:53,55401,185,201,13.134,12.0318
26/09/2020,9:43:54,55402,185,202,13.066,11.9753
26/09/2020,9:43:54,55403,185,203,12.981,11.9188
26/09/2020,9:43:55,55404,185,204,12.981,11.851
26/09/2020,9:43:55,55405,185,205,12.896,11.7945
26/09/2020,9:43:56,55406,185,206,12.828,11.738
26/09/2020,9:43:56,55407,185,207,12.811,11.6702
26/09/2020,9:43:57,55408,185,208,12.692,11.625
26/09/2020,9:43:57,55409,185,209,12.692,11.5572
26/09/2020,9:43:58,55410,185,210,12.573,11.512
26/09/2020,9:43:58,55411,185,211,12.556,11.4442
26/09/2020,9:43:59,55412,185,212,12.471,11.3877
26/09/2020,9:44:00,55413,185,213,12.454,11.3312
26/09/2020,9:44:00,55414,185,214,12.335,11.286
26/09/2020,9:44:01,55415,185,215,12.301,11.2182
26/09/2020,9:44:01,55416,185,216,12.25,11.1617
26/09/2020,9:44:02,55417,185,217,12.165,11.1165
26/09/2020,9:44:02,55418,185,218,12.165,11.0487
26/09/2020,9:44:03,55419,185,219,12.029,11.0148
26/09/2020,9:44:03,55420,185,220,12.046,10.947
26/09/2020,9:44:04,55421,185,221,11.944,10.9018
26/09/2020,9:44:05,55422,185,222,11.944,10.834
26/09/2020,9:44:05,55423,185,223,11.825,10.7888
26/09/2020,9:44:06,55424,185,224,11.825,10.7323
26/09/2020,9:44:06,55425,185,225,11.74,10.6871
26/09/2020,9:44:07,55426,185,226,11.672,10.6306
26/09/2020,9:44:07,55427,185,227,11.655,10.5741
26/09/2020,9:44:08,55428,185,228,11.536,10.5289
26/09/2020,9:44:08,55429,185,229,11.57,10.4724
26/09/2020,9:44:09,55430,185,230,11.451,10.4272
26/09/2020,9:44:09,55431,185,231,11.417,10.382
26/09/2020,9:44:10,55432,185,232,11.332,10.3255
26/09/2020,9:44:11,55433,185,233,11.349,10.269
26/09/2020,9:44:11,55434,185,234,11.247,10.2238
26/09/2020,9:44:12,55435,185,235,11.213,10.1673
26/09/2020,9:44:12,55436,185,236,11.179,10.1221
26/09/2020,9:44:13,55437,185,237,11.077,10.0769
26/09/2020,9:44:13,55438,185,238,11.094,10.0204
26/09/2020,9:44:14,55439,185,239,10.975,9.9865
26/09/2020,9:44:14,55440,185,240,10.975,9.93
26/09/2020,9:44:15,55441,185,241,10.873,9.8848
26/09/2020,9:44:15,55442,185,242,10.89,9.8283
26/09/2020,9:44:16,55443,185,243,10.771,9.7831
26/09/2020,9:44:17,55444,185,244,10.771,9.7379
26/09/2020,9:44:17,55445,185,245,10.703,9.6927
26/09/2020,9:44:18,55446,185,246,10.652,9.6475
26/09/2020,9:44:18,55447,185,247,10.635,9.591
26/09/2020,9:44:19,55448,185,248,10.516,9.5571
26/09/2020,9:44:19,55449,185,249,10.55,9.5006
26/09/2020,9:44:20,55450,185,250,10.431,9.4667
26/09/2020,9:44:20,55451,185,251,10.448,9.4102
26/09/2020,9:44:21,55452,185,252,10.329,9.365
26/09/2020,9:44:22,55453,185,253,10.346,9.3198
26/09/2020,9:44:22,55454,185,254,10.244,9.2859
26/09/2020,9:44:23,55455,185,255,10.227,9.2294
26/09/2020,9:44:23,55456,185,256,10.176,9.1955
26/09/2020,9:44:24,55457,185,257,10.108,9.1503
26/09/2020,9:44:24,55458,185,258,10.125,9.1051
26/09/2020,9:44:25,55459,185,259,10.006,9.0599
26/09/2020,9:44:25,55460,185,260,10.04,9.0147
26/09/2020,9:44:26,55461,185,261,9.921,8.9808
26/09/2020,9:44:26,55462,185,262,64.96701,9.0034
26/09/2020,9:44:27,55463,185,263,58.762,9.9978
26/09/2020,9:44:28,55464,185,264,55.192,11.8849
26/09/2020,9:44:28,55465,185,265,52.608,14.0997
26/09/2020,9:44:29,55466,185,266,50.585,16.2919
26/09/2020,9:44:29,55467,185,267,48.97,18.3372
26/09/2020,9:44:30,55468,185,268,47.508,20.1904
26/09/2020,9:44:30,55469,185,269,46.369,21.8289
26/09/2020,9:44:31,55470,185,270,45.213,23.2979
26/09/2020,9:44:31,55471,185,271,44.329,24.5635
26/09/2020,9:44:32,55472,185,272,43.394,25.6822
26/09/2020,9:44:33,55473,185,273,42.697,26.6427
26/09/2020,9:44:33,55474,185,274,41.932,27.4789
26/09/2020,9:44:34,55475,185,275,41.337,28.2021
26/09/2020,9:44:34,55476,185,276,40.742,28.8236
26/09/2020,9:44:35,55477,185,277,40.164,29.366
26/09/2020,9:44:35,55478,185,278,39.705,29.8067
26/09/2020,9:44:36,55479,185,279,39.161,30.2022
26/09/2020,9:44:36,55480,185,280,38.77,30.5186
26/09/2020,9:44:37,55481,185,281,38.328,30.7785
26/09/2020,9:44:37,55482,185,282,38.005,30.9932
26/09/2020,9:44:38,55483,185,283,37.563,31.1627
26/09/2020,9:44:39,55484,185,284,37.291,31.287
26/09/2020,9:44:39,55485,185,285,36.9,31.4
26/09/2020,9:44:40,55486,185,286,36.628,31.4565
26/09/2020,9:44:40,55487,185,287,36.322,31.5017
26/09/2020,9:44:41,55488,185,288,36.016,31.5243
26/09/2020,9:44:41,55489,185,289,35.727,31.5243
26/09/2020,9:44:42,55490,185,290,35.489,31.5017
26/09/2020,9:44:42,55491,185,291,35.251,31.4565
26/09/2020,9:44:43,55492,185,292,34.962,31.4113
26/09/2020,9:44:44,55493,185,293,34.775,31.3435
26/09/2020,9:44:44,55494,185,294,34.469,31.2757
26/09/2020,9:44:45,55495,185,295,34.316,31.1853
26/09/2020,9:44:45,55496,185,296,34.027,31.0949
26/09/2020,9:44:46,55497,185,297,33.857,30.9819
26/09/2020,9:44:46,55498,185,298,33.619,30.8802
26/09/2020,9:44:47,55499,185,299,33.449,30.7559
26/09/2020,9:44:47,55500,185,300,33.194,30.6429
26/09/2020,9:57:18,55501,186,1,1.387,0.8222
26/09/2020,9:57:18,55502,186,2,64.899,0.9465
26/09/2020,9:57:19,55503,186,3,57.844,2.2799
26/09/2020,9:57:19,55504,186,4,53.781,4.6529
26/09/2020,9:57:20,55505,186,5,50.84,7.3649
26/09/2020,9:57:20,55506,186,6,48.528,10.0091
26/09/2020,9:57:21,55507,186,7,46.726,12.4386
26/09/2020,9:57:21,55508,186,8,45.077,14.6421
26/09/2020,9:57:22,55509,186,9,43.768,16.5857
26/09/2020,9:57:23,55510,186,10,42.595,18.292
26/09/2020,9:57:23,55511,186,11,41.507,19.8062
26/09/2020,9:57:24,55512,186,12,40.623,21.1057
26/09/2020,9:57:24,55513,186,13,39.705,22.2583
26/09/2020,9:57:25,55514,186,14,39.008,23.2414
26/09/2020,9:57:25,55515,186,15,38.26,24.1002
26/09/2020,9:57:26,55516,186,16,37.648,24.846
26/09/2020,9:57:26,55517,186,17,37.087,25.4788
26/09/2020,9:57:27,55518,186,18,36.543,26.0212
26/09/2020,9:57:27,55519,186,19,36.033,26.4845
26/09/2020,9:57:28,55520,186,20,35.557,26.8687
26/09/2020,9:57:29,55521,186,21,35.183,27.1964
26/09/2020,9:57:29,55522,186,22,34.724,27.4789
26/09/2020,9:57:30,55523,186,23,34.435,27.6823
26/09/2020,9:57:30,55524,186,24,34.01,27.8631
26/09/2020,9:57:31,55525,186,25,33.721,27.9987
26/09/2020,9:57:31,55526,186,26,33.398,28.1004
26/09/2020,9:57:32,55527,186,27,33.075,28.1795
26/09/2020,9:57:32,55528,186,28,32.786,28.2247
26/09/2020,9:57:33,55529,186,29,32.531,28.2473
26/09/2020,9:57:34,55530,186,30,32.293,28.2473
26/09/2020,9:57:34,55531,186,31,31.987,28.236
26/09/2020,9:57:35,55532,186,32,31.817,28.1908
26/09/2020,9:57:35,55533,186,33,31.511,28.1569
26/09/2020,9:57:36,55534,186,34,31.341,28.1004
26/09/2020,9:57:36,55535,186,35,31.086,28.0326
26/09/2020,9:57:37,55536,186,36,30.865,27.9535
26/09/2020,9:57:37,55537,186,37,30.695,27.8631
26/09/2020,9:57:38,55538,186,38,30.474,27.7727
26/09/2020,9:57:38,55539,186,39,30.287,27.671
26/09/2020,9:57:39,55540,186,40,30.032,27.5693
26/09/2020,9:57:40,55541,186,41,29.913,27.445
26/09/2020,9:57:40,55542,186,42,29.658,27.3433
26/09/2020,9:57:41,55543,186,43,29.539,27.219
26/09/2020,9:57:41,55544,186,44,29.318,27.106
26/09/2020,9:57:42,55545,186,45,29.148,26.9704
26/09/2020,9:57:42,55546,186,46,28.995,26.8461
26/09/2020,9:57:43,55547,186,47,28.774,26.7218
26/09/2020,9:57:43,55548,186,48,28.655,26.5862
26/09/2020,9:57:44,55549,186,49,28.468,26.4619
26/09/2020,9:57:45,55550,186,50,28.298,26.3263
26/09/2020,9:57:45,55551,186,51,28.162,26.1907
26/09/2020,9:57:46,55552,186,52,27.941,26.0664
26/09/2020,9:57:46,55553,186,53,27.839,25.9308
26/09/2020,9:57:47,55554,186,54,27.635,25.7952
26/09/2020,9:57:47,55555,186,55,27.55,25.6596
26/09/2020,9:57:48,55556,186,56,27.312,25.5353
26/09/2020,9:57:48,55557,186,57,27.227,25.3884
26/09/2020,9:57:49,55558,186,58,27.023,25.2641
26/09/2020,9:57:49,55559,186,59,26.938,25.1172
26/09/2020,9:57:50,55560,186,60,26.717,24.9929
26/09/2020,9:57:51,55561,186,61,26.632,24.8573
26/09/2020,9:57:51,55562,186,62,26.428,24.7217
26/09/2020,9:57:52,55563,186,63,26.309,24.5974
26/09/2020,9:57:52,55564,186,64,26.173,24.4618
26/09/2020,9:57:53,55565,186,65,25.986,24.3375
26/09/2020,9:57:53,55566,186,66,25.918,24.2019
26/09/2020,9:57:54,55567,186,67,25.731,24.0776
26/09/2020,9:57:54,55568,186,68,25.612,23.942
26/09/2020,9:57:55,55569,186,69,25.493,23.8064
26/09/2020,9:57:55,55570,186,70,25.306,23.6934
26/09/2020,9:57:56,55571,186,71,25.238,23.5578
26/09/2020,9:57:57,55572,186,72,25.034,23.4335
26/09/2020,9:57:57,55573,186,73,24.966,23.3092
26/09/2020,9:57:58,55574,186,74,24.762,23.1849
26/09/2020,9:57:58,55575,186,75,24.677,23.0606
26/09/2020,9:57:59,55576,186,76,24.507,22.9363
26/09/2020,9:57:59,55577,186,77,24.439,22.812
26/09/2020,9:58:00,55578,186,78,24.269,22.6877
26/09/2020,9:58:00,55579,186,79,24.133,22.5634
26/09/2020,9:58:01,55580,186,80,24.031,22.4504
26/09/2020,9:58:02,55581,186,81,23.861,22.3374
26/09/2020,9:58:02,55582,186,82,23.81,22.2018
26/09/2020,9:58:03,55583,186,83,23.606,22.1001
26/09/2020,9:58:03,55584,186,84,23.538,21.9645
26/09/2020,9:58:04,55585,186,85,23.385,21.8515
26/09/2020,9:58:04,55586,186,86,23.3,21.7272
26/09/2020,9:58:05,55587,186,87,23.13,21.6142
26/09/2020,9:58:05,55588,186,88,23.028,21.5012
26/09/2020,9:58:06,55589,186,89,22.926,21.3882
26/09/2020,9:58:06,55590,186,90,22.756,21.2865
26/09/2020,9:58:07,55591,186,91,22.705,21.1622
26/09/2020,9:58:08,55592,186,92,22.518,21.0605
26/09/2020,9:58:08,55593,186,93,22.467,20.9362
26/09/2020,9:58:09,55594,186,94,22.331,20.8232
26/09/2020,9:58:09,55595,186,95,22.229,20.7102
26/09/2020,9:58:10,55596,186,96,22.059,20.6085
26/09/2020,9:58:10,55597,186,97,21.974,20.4955
26/09/2020,9:58:11,55598,186,98,21.889,20.3938
26/09/2020,9:58:11,55599,186,99,21.719,20.2808
26/09/2020,9:58:12,55600,186,100,21.668,20.1678
26/09/2020,9:58:13,55601,186,101,21.481,20.0774
26/09/2020,9:58:13,55602,186,102,21.447,19.9644
26/09/2020,9:58:14,55603,186,103,21.294,19.8627
26/09/2020,9:58:14,55604,186,104,21.192,19.7497
26/09/2020,9:58:15,55605,186,105,21.056,19.648
26/09/2020,9:58:15,55606,186,106,20.988,19.5463
26/09/2020,9:58:16,55607,186,107,20.886,19.4446
26/09/2020,9:58:16,55608,186,108,20.75,19.3429
26/09/2020,9:58:17,55609,186,109,20.699,19.2412
26/09/2020,9:58:17,55610,186,110,20.512,19.1395
26/09/2020,9:58:18,55611,186,111,20.478,19.0378
26/09/2020,9:58:19,55612,186,112,20.308,18.9361
26/09/2020,9:58:19,55613,186,113,20.24,18.8344
26/09/2020,9:58:20,55614,186,114,20.138,18.7327
26/09/2020,9:58:20,55615,186,115,20.053,18.631
26/09/2020,9:58:21,55616,186,116,19.917,18.5406
26/09/2020,9:58:21,55617,186,117,19.832,18.4502
26/09/2020,9:58:22,55618,186,118,19.747,18.3485
26/09/2020,9:58:22,55619,186,119,19.611,18.2581
26/09/2020,9:58:23,55620,186,120,19.577,18.1564
26/09/2020,9:58:24,55621,186,121,19.39,18.066
26/09/2020,9:58:24,55622,186,122,19.356,17.9756
26/09/2020,9:58:25,55623,186,123,19.22,17.8852
26/09/2020,9:58:25,55624,186,124,19.186,17.7722
26/09/2020,9:58:26,55625,186,125,19.016,17.6931
26/09/2020,9:58:26,55626,186,126,18.965,17.5914
26/09/2020,9:58:27,55627,186,127,18.829,17.5123
26/09/2020,9:58:27,55628,186,128,18.744,17.4219
26/09/2020,9:58:28,55629,186,129,18.676,17.3202
26/09/2020,9:58:28,55630,186,130,18.54,17.2411
26/09/2020,9:58:29,55631,186,131,18.523,17.1394
26/09/2020,9:58:30,55632,186,132,18.353,17.0603
26/09/2020,9:58:30,55633,186,133,18.336,16.9699
26/09/2020,9:58:31,55634,186,134,18.217,16.8795
26/09/2020,9:58:31,55635,186,135,18.098,16.8004
26/09/2020,9:58:32,55636,186,136,18.064,16.6987
26/09/2020,9:58:32,55637,186,137,17.894,16.6309
26/09/2020,9:58:33,55638,186,138,17.877,16.5292
26/09/2020,9:58:33,55639,186,139,17.707,16.4501
26/09/2020,9:58:34,55640,186,140,17.69,16.371
26/09/2020,9:58:34,55641,186,141,17.554,16.2806
26/09/2020,9:58:35,55642,186,142,17.486,16.2015
26/09/2020,9:58:36,55643,186,143,17.367,16.1224
26/09/2020,9:58:36,55644,186,144,17.333,16.032
26/09/2020,9:58:37,55645,186,145,17.231,15.9529
26/09/2020,9:58:37,55646,186,146,17.146,15.8625
26/09/2020,9:58:38,55647,186,147,17.078,15.7834
26/09/2020,9:58:38,55648,186,148,16.942,15.7156
26/09/2020,9:58:39,55649,186,149,16.925,15.6139
26/09/2020,9:58:39,55650,186,150,16.772,15.5461
26/09/2020,9:58:40,55651,186,151,16.755,15.4557
26/09/2020,9:58:41,55652,186,152,16.619,15.3879
26/09/2020,9:58:41,55653,186,153,16.602,15.3088
26/09/2020,9:58:42,55654,186,154,16.432,15.2297
26/09/2020,9:58:42,55655,186,155,16.415,15.1506
26/09/2020,9:58:43,55656,186,156,16.296,15.0715
26/09/2020,9:58:43,55657,186,157,16.228,14.9924
26/09/2020,9:58:44,55658,186,158,16.16,14.9133
26/09/2020,9:58:44,55659,186,159,16.041,14.8455
26/09/2020,9:58:45,55660,186,160,16.024,14.7664
26/09/2020,9:58:45,55661,186,161,15.871,14.6986
26/09/2020,9:58:46,55662,186,162,15.871,14.6082
26/09/2020,9:58:47,55663,186,163,15.735,14.5517
26/09/2020,9:58:47,55664,186,164,15.718,14.4613
26/09/2020,9:58:48,55665,186,165,15.582,14.4048
26/09/2020,9:58:48,55666,186,166,15.565,14.3257
26/09/2020,9:58:49,55667,186,167,15.446,14.2466
26/09/2020,9:58:49,55668,186,168,15.395,14.1788
26/09/2020,9:58:50,55669,186,169,15.327,14.0997
26/09/2020,9:58:50,55670,186,170,15.191,14.0319
26/09/2020,9:58:51,55671,186,171,15.157,13.9641
26/09/2020,9:58:52,55672,186,172,15.072,13.8963
26/09/2020,9:58:52,55673,186,173,15.038,13.8172
26/09/2020,9:58:53,55674,186,174,14.902,13.7607
26/09/2020,9:58:53,55675,186,175,14.902,13.6816
26/09/2020,9:58:54,55676,186,176,14.766,13.6138
26/09/2020,9:58:54,55677,186,177,14.749,13.546
26/09/2020,9:58:55,55678,186,178,14.647,13.4782
26/09/2020,9:58:55,55679,186,179,14.579,13.4104
26/09/2020,9:58:56,55680,186,180,14.545,13.3313
26/09/2020,9:58:56,55681,186,181,14.443,13.2748
26/09/2020,9:58:57,55682,186,182,14.375,13.207
26/09/2020,9:58:58,55683,186,183,14.273,13.1392
26/09/2020,9:58:58,55684,186,184,14.273,13.0714
26/09/2020,9:58:59,55685,186,185,14.12,13.0149
26/09/2020,9:58:59,55686,186,186,14.137,12.9358
26/09/2020,9:59:00,55687,186,187,14.018,12.8793
26/09/2020,9:59:00,55688,186,188,13.967,12.8115
26/09/2020,9:59:01,55689,186,189,13.916,12.7437
26/09/2020,9:59:01,55690,186,190,13.848,12.6872
26/09/2020,9:59:02,55691,186,191,13.78,12.6194
26/09/2020,9:59:02,55692,186,192,13.695,12.5629
26/09/2020,9:59:03,55693,186,193,13.661,12.4951
26/09/2020,9:59:04,55694,186,194,13.525,12.4386
26/09/2020,9:59:04,55695,186,195,13.542,12.3708
26/09/2020,9:59:05,55696,186,196,13.406,12.3143
26/09/2020,9:59:05,55697,186,197,13.372,12.2465
26/09/2020,9:59:06,55698,186,198,13.321,12.19
26/09/2020,9:59:06,55699,186,199,13.219,12.1335
26/09/2020,9:59:07,55700,186,200,13.185,12.0657
26/09/2020,9:59:07,55701,186,201,13.117,12.0092
26/09/2020,9:59:08,55702,186,202,13.083,11.9527
26/09/2020,9:59:09,55703,186,203,12.964,11.8962
26/09/2020,9:59:09,55704,186,204,12.981,11.8284
26/09/2020,9:59:10,55705,186,205,12.845,11.7719
26/09/2020,9:59:10,55706,186,206,12.828,11.7154
26/09/2020,9:59:11,55707,186,207,12.76,11.6476
26/09/2020,9:59:11,55708,186,208,12.675,11.6024
26/09/2020,9:59:12,55709,186,209,12.624,11.5346
26/09/2020,9:59:12,55710,186,210,12.573,11.4781
26/09/2020,9:59:13,55711,186,211,12.539,11.4216
26/09/2020,9:59:13,55712,186,212,12.42,11.3764
26/09/2020,9:59:14,55713,186,213,12.437,11.3199
26/09/2020,9:59:15,55714,186,214,12.318,11.2634
26/09/2020,9:59:15,55715,186,215,12.318,11.1956
26/09/2020,9:59:16,55716,186,216,12.216,11.1504
26/09/2020,9:59:16,55717,186,217,12.165,11.0939
26/09/2020,9:59:17,55718,186,218,12.148,11.0374
26/09/2020,9:59:17,55719,186,219,12.063,10.9809
26/09/2020,9:59:18,55720,186,220,12.012,10.9244
26/09/2020,9:59:18,55721,186,221,11.91,10.8792
26/09/2020,9:59:19,55722,186,222,11.927,10.8227
26/09/2020,9:59:20,55723,186,223,11.791,10.7662
26/09/2020,9:59:20,55724,186,224,11.808,10.721
26/09/2020,9:59:21,55725,186,225,11.706,10.6645
26/09/2020,9:59:21,55726,186,226,11.672,10.608
26/09/2020,9:59:22,55727,186,227,11.621,10.5515
26/09/2020,9:59:22,55728,186,228,11.587,10.5063
26/09/2020,9:59:23,55729,186,229,11.502,10.4611
26/09/2020,9:59:23,55730,186,230,11.451,10.4046
26/09/2020,9:59:24,55731,186,231,11.434,10.3481
26/09/2020,9:59:24,55732,186,232,11.315,10.3142
26/09/2020,9:59:25,55733,186,233,11.332,10.2464
26/09/2020,9:59:26,55734,186,234,11.213,10.2125
26/09/2020,9:59:26,55735,186,235,11.213,10.156
26/09/2020,9:59:27,55736,186,236,11.128,10.1108
26/09/2020,9:59:27,55737,186,237,11.077,10.0543
26/09/2020,9:59:28,55738,186,238,11.009,10.0091
26/09/2020,9:59:28,55739,186,239,10.992,9.9526
26/09/2020,9:59:29,55740,186,240,10.941,9.9074
26/09/2020,9:59:29,55741,186,241,10.873,9.8735
26/09/2020,9:59:30,55742,186,242,10.873,9.8057
26/09/2020,9:59:31,55743,186,243,10.754,9.7718
26/09/2020,9:59:31,55744,186,244,10.771,9.7153
26/09/2020,9:59:32,55745,186,245,10.669,9.6701
26/09/2020,9:59:32,55746,186,246,10.652,9.6249
26/09/2020,9:59:33,55747,186,247,10.55,9.5797
26/09/2020,9:59:33,55748,186,248,10.567,9.5345
26/09/2020,9:59:34,55749,186,249,10.482,9.4893
26/09/2020,9:59:34,55750,186,250,10.431,9.4441
26/09/2020,9:59:35,55751,186,251,10.414,9.3876
26/09/2020,9:59:35,55752,186,252,10.312,9.3537
26/09/2020,9:59:36,55753,186,253,10.346,9.2972
26/09/2020,9:59:37,55754,186,254,10.227,9.2633
26/09/2020,9:59:37,55755,186,255,10.244,9.2181
26/09/2020,9:59:38,55756,186,256,10.176,9.1729
26/09/2020,9:59:38,55757,186,257,10.142,9.1277
26/09/2020,9:59:39,55758,186,258,10.057,9.0938
26/09/2020,9:59:39,55759,186,259,10.04,9.0373
26/09/2020,9:59:40,55760,186,260,9.989,9.0034
26/09/2020,9:59:40,55761,186,261,64.899,9.0486
26/09/2020,9:59:41,55762,186,262,58.813,10.0091
26/09/2020,9:59:41,55763,186,263,55.124,11.9188
26/09/2020,9:59:42,55764,186,264,52.625,14.1223
26/09/2020,9:59:43,55765,186,265,50.551,16.3145
26/09/2020,9:59:43,55766,186,266,48.936,18.3598
26/09/2020,9:59:44,55767,186,267,47.491,20.2243
26/09/2020,9:59:44,55768,186,268,46.335,21.8628
26/09/2020,9:59:45,55769,186,269,45.23,23.3092
26/09/2020,9:59:45,55770,186,270,44.278,24.5748
26/09/2020,9:59:46,55771,186,271,43.445,25.6822
26/09/2020,9:59:46,55772,186,272,42.612,26.654
26/09/2020,9:59:47,55773,186,273,41.983,27.4789
26/09/2020,9:59:48,55774,186,274,41.252,28.2134
26/09/2020,9:59:48,55775,186,275,40.725,28.8236
26/09/2020,9:59:49,55776,186,276,40.113,29.366
26/09/2020,9:59:49,55777,186,277,39.688,29.818
26/09/2020,9:59:50,55778,186,278,39.161,30.2022
26/09/2020,9:59:50,55779,186,279,38.753,30.5186
26/09/2020,9:59:51,55780,186,280,38.345,30.7785
26/09/2020,9:59:51,55781,186,281,37.92,30.9932
26/09/2020,9:59:52,55782,186,282,37.631,31.1627
26/09/2020,9:59:52,55783,186,283,37.206,31.2983
26/09/2020,9:59:53,55784,186,284,36.951,31.3887
26/09/2020,9:59:54,55785,186,285,36.577,31.4678
26/09/2020,9:59:54,55786,186,286,36.339,31.5017
26/09/2020,9:59:55,55787,186,287,35.982,31.5243
26/09/2020,9:59:55,55788,186,288,35.744,31.513
26/09/2020,9:59:56,55789,186,289,35.472,31.4904
26/09/2020,9:59:56,55790,186,290,35.183,31.4565
26/09/2020,9:59:57,55791,186,291,34.996,31.4
26/09/2020,9:59:57,55792,186,292,34.69,31.3435
26/09/2020,9:59:58,55793,186,293,34.537,31.2644
26/09/2020,9:59:59,55794,186,294,34.248,31.1853
26/09/2020,9:59:59,55795,186,295,34.095,31.0836
26/09/2020,10:00:00,55796,186,296,33.806,30.9819
26/09/2020,10:00:00,55797,186,297,33.653,30.8689
26/09/2020,10:00:01,55798,186,298,33.381,30.7559
26/09/2020,10:00:01,55799,186,299,33.194,30.6429
26/09/2020,10:00:02,55800,186,300,33.024,30.5186
26/09/2020,10:12:32,55801,187,1,1.387,0.7996
26/09/2020,10:12:33,55802,187,2,64.84801,0.9352
26/09/2020,10:12:33,55803,187,3,57.81,2.2573
26/09/2020,10:12:34,55804,187,4,53.662,4.6529
26/09/2020,10:12:34,55805,187,5,50.772,7.3649
26/09/2020,10:12:35,55806,187,6,48.443,10.0204
26/09/2020,10:12:35,55807,187,7,46.658,12.4386
26/09/2020,10:12:36,55808,187,8,45.009,14.6534
26/09/2020,10:12:36,55809,187,9,43.717,16.5857
26/09/2020,10:12:37,55810,187,10,42.493,18.3033
26/09/2020,10:12:38,55811,187,11,41.439,19.7949
26/09/2020,10:12:38,55812,187,12,40.521,21.1057
26/09/2020,10:12:39,55813,187,13,39.637,22.247
26/09/2020,10:12:39,55814,187,14,38.94,23.2188
26/09/2020,10:12:40,55815,187,15,38.192,24.1002
26/09/2020,10:12:40,55816,187,16,37.614,24.8234
26/09/2020,10:12:41,55817,187,17,36.968,25.4562
26/09/2020,10:12:41,55818,187,18,36.509,25.9873
26/09/2020,10:12:42,55819,187,19,35.965,26.4619
26/09/2020,10:12:42,55820,187,20,35.523,26.8348
26/09/2020,10:12:43,55821,187,21,35.115,27.1625
26/09/2020,10:12:44,55822,187,22,34.673,27.4337
26/09/2020,10:12:44,55823,187,23,34.367,27.6484
26/09/2020,10:12:45,55824,187,24,33.959,27.8292
26/09/2020,10:12:45,55825,187,25,33.67,27.9535
26/09/2020,10:12:46,55826,187,26,33.296,28.0665
26/09/2020,10:12:46,55827,187,27,33.075,28.1343
26/09/2020,10:12:47,55828,187,28,32.718,28.1795
26/09/2020,10:12:47,55829,187,29,32.497,28.2021
26/09/2020,10:12:48,55830,187,30,32.208,28.2021
26/09/2020,10:12:49,55831,187,31,31.953,28.1908
26/09/2020,10:12:49,55832,187,32,31.749,28.1569
26/09/2020,10:12:50,55833,187,33,31.46,28.123
26/09/2020,10:12:50,55834,187,34,31.256,28.0552
26/09/2020,10:12:51,55835,187,35,31.018,27.9874
26/09/2020,10:12:51,55836,187,36,30.865,27.897
26/09/2020,10:12:52,55837,187,37,30.576,27.8179
26/09/2020,10:12:52,55838,187,38,30.457,27.7275
26/09/2020,10:12:53,55839,187,39,30.185,27.6258
26/09/2020,10:12:53,55840,187,40,30.032,27.5128
26/09/2020,10:12:54,55841,187,41,29.845,27.4111
26/09/2020,10:12:55,55842,187,42,29.624,27.2981
26/09/2020,10:12:55,55843,187,43,29.488,27.1625
26/09/2020,10:12:56,55844,187,44,29.267,27.0495
26/09/2020,10:12:56,55845,187,45,29.131,26.9252
26/09/2020,10:12:57,55846,187,46,28.893,26.8009
26/09/2020,10:12:57,55847,187,47,28.791,26.6766
26/09/2020,10:12:58,55848,187,48,28.553,26.5523
26/09/2020,10:12:58,55849,187,49,28.434,26.4167
26/09/2020,10:12:59,55850,187,50,28.247,26.2811
26/09/2020,10:13:00,55851,187,51,28.077,26.1568
26/09/2020,10:13:00,55852,187,52,27.958,26.0212
26/09/2020,10:13:01,55853,187,53,27.788,25.8856
26/09/2020,10:13:01,55854,187,54,27.635,25.75
26/09/2020,10:13:02,55855,187,55,27.448,25.6144
26/09/2020,10:13:02,55856,187,56,27.346,25.4788
26/09/2020,10:13:03,55857,187,57,27.125,25.3545
26/09/2020,10:13:03,55858,187,58,27.04,25.2076
26/09/2020,10:13:04,55859,187,59,26.819,25.0833
26/09/2020,10:13:04,55860,187,60,26.734,24.9477
26/09/2020,10:13:05,55861,187,61,26.53,24.8234
26/09/2020,10:13:06,55862,187,62,26.428,24.6878
26/09/2020,10:13:06,55863,187,63,26.224,24.5522
26/09/2020,10:13:07,55864,187,64,26.156,24.4166
26/09/2020,10:13:07,55865,187,65,25.952,24.2923
26/09/2020,10:13:08,55866,187,66,25.833,24.1567
26/09/2020,10:13:08,55867,187,67,25.714,24.0324
26/09/2020,10:13:09,55868,187,68,25.527,23.9081
26/09/2020,10:13:09,55869,187,69,25.459,23.7725
26/09/2020,10:13:10,55870,187,70,25.255,23.6482
26/09/2020,10:13:11,55871,187,71,25.187,23.5126
26/09/2020,10:13:11,55872,187,72,25,23.3996
26/09/2020,10:13:12,55873,187,73,24.932,23.264
26/09/2020,10:13:12,55874,187,74,24.711,23.151
26/09/2020,10:13:13,55875,187,75,24.643,23.0154
26/09/2020,10:13:13,55876,187,76,24.473,22.9024
26/09/2020,10:13:14,55877,187,77,24.354,22.7668
26/09/2020,10:13:14,55878,187,78,24.252,22.6538
26/09/2020,10:13:15,55879,187,79,24.082,22.5295
26/09/2020,10:13:15,55880,187,80,24.014,22.4052
26/09/2020,10:13:16,55881,187,81,23.81,22.2922
26/09/2020,10:13:17,55882,187,82,23.742,22.1679
26/09/2020,10:13:17,55883,187,83,23.572,22.0549
26/09/2020,10:13:18,55884,187,84,23.521,21.9306
26/09/2020,10:13:18,55885,187,85,23.317,21.8289
26/09/2020,10:13:19,55886,187,86,23.266,21.6933
26/09/2020,10:13:19,55887,187,87,23.113,21.5803
26/09/2020,10:13:20,55888,187,88,22.994,21.4673
26/09/2020,10:13:20,55889,187,89,22.892,21.3543
26/09/2020,10:13:21,55890,187,90,22.722,21.2413
26/09/2020,10:13:21,55891,187,91,22.671,21.117
26/09/2020,10:13:22,55892,187,92,22.501,21.0266
26/09/2020,10:13:23,55893,187,93,22.416,20.9023
26/09/2020,10:13:23,55894,187,94,22.246,20.8006
26/09/2020,10:13:24,55895,187,95,22.195,20.6876
26/09/2020,10:13:24,55896,187,96,22.008,20.5746
26/09/2020,10:13:25,55897,187,97,21.974,20.4616
26/09/2020,10:13:25,55898,187,98,21.804,20.3599
26/09/2020,10:13:26,55899,187,99,21.719,20.2469
26/09/2020,10:13:26,55900,187,100,21.617,20.1339
26/09/2020,10:13:27,55901,187,101,21.447,20.0322
26/09/2020,10:13:28,55902,187,102,21.379,19.9192
26/09/2020,10:13:28,55903,187,103,21.26,19.8175
26/09/2020,10:13:29,55904,187,104,21.192,19.7158
26/09/2020,10:13:29,55905,187,105,21.022,19.6141
26/09/2020,10:13:30,55906,187,106,20.971,19.5124
26/09/2020,10:13:30,55907,187,107,20.784,19.4107
26/09/2020,10:13:31,55908,187,108,20.75,19.2977
26/09/2020,10:13:31,55909,187,109,20.597,19.2073
26/09/2020,10:13:32,55910,187,110,20.495,19.1056
26/09/2020,10:13:32,55911,187,111,20.376,19.0039
26/09/2020,10:13:33,55912,187,112,20.325,18.9022
26/09/2020,10:13:34,55913,187,113,20.206,18.8005
26/09/2020,10:13:34,55914,187,114,20.087,18.7101
26/09/2020,10:13:35,55915,187,115,20.019,18.6084
26/09/2020,10:13:35,55916,187,116,19.866,18.518
26/09/2020,10:13:36,55917,187,117,19.832,18.405
26/09/2020,10:13:36,55918,187,118,19.662,18.3146
26/09/2020,10:13:37,55919,187,119,19.628,18.2129
26/09/2020,10:13:37,55920,187,120,19.458,18.1338
26/09/2020,10:13:38,55921,187,121,19.373,18.0321
26/09/2020,10:13:39,55922,187,122,19.339,17.9304
26/09/2020,10:13:39,55923,187,123,19.169,17.8513
26/09/2020,10:13:40,55924,187,124,19.152,17.7496
26/09/2020,10:13:40,55925,187,125,18.982,17.6592
26/09/2020,10:13:41,55926,187,126,18.931,17.5688
26/09/2020,10:13:41,55927,187,127,18.812,17.4784
26/09/2020,10:13:42,55928,187,128,18.727,17.388
26/09/2020,10:13:42,55929,187,129,18.659,17.2976
26/09/2020,10:13:43,55930,187,130,18.557,17.2072
26/09/2020,10:13:43,55931,187,131,18.455,17.1168
26/09/2020,10:13:44,55932,187,132,18.336,17.0264
26/09/2020,10:13:45,55933,187,133,18.302,16.936
26/09/2020,10:13:45,55934,187,134,18.132,16.8569
26/09/2020,10:13:46,55935,187,135,18.115,16.7552
26/09/2020,10:13:46,55936,187,136,17.945,16.6874
26/09/2020,10:13:47,55937,187,137,17.911,16.597
26/09/2020,10:13:47,55938,187,138,17.792,16.5066
26/09/2020,10:13:48,55939,187,139,17.758,16.4162
26/09/2020,10:13:48,55940,187,140,17.605,16.3371
26/09/2020,10:13:49,55941,187,141,17.554,16.2467
26/09/2020,10:13:49,55942,187,142,17.469,16.1676
26/09/2020,10:13:50,55943,187,143,17.35,16.0885
26/09/2020,10:13:51,55944,187,144,17.316,15.9981
26/09/2020,10:13:51,55945,187,145,17.163,15.919
26/09/2020,10:13:52,55946,187,146,17.146,15.8399
26/09/2020,10:13:52,55947,187,147,17.01,15.7608
26/09/2020,10:13:53,55948,187,148,16.959,15.6704
26/09/2020,10:13:53,55949,187,149,16.823,15.6026
26/09/2020,10:13:54,55950,187,150,16.806,15.5122
26/09/2020,10:13:54,55951,187,151,16.67,15.4444
26/09/2020,10:13:55,55952,187,152,16.602,15.354
26/09/2020,10:13:56,55953,187,153,16.534,15.2749
26/09/2020,10:13:56,55954,187,154,16.415,15.2071
26/09/2020,10:13:57,55955,187,155,16.398,15.1167
26/09/2020,10:13:57,55956,187,156,16.262,15.0489
26/09/2020,10:13:58,55957,187,157,16.245,14.9585
26/09/2020,10:13:58,55958,187,158,16.092,14.8907
26/09/2020,10:13:59,55959,187,159,16.092,14.8116
26/09/2020,10:13:59,55960,187,160,15.939,14.7438
26/09/2020,10:14:00,55961,187,161,15.905,14.6647
26/09/2020,10:14:00,55962,187,162,15.803,14.5856
26/09/2020,10:14:01,55963,187,163,15.718,14.5178
26/09/2020,10:14:02,55964,187,164,15.684,14.4387
26/09/2020,10:14:02,55965,187,165,15.548,14.3709
26/09/2020,10:14:03,55966,187,166,15.531,14.2918
26/09/2020,10:14:03,55967,187,167,15.395,14.224
26/09/2020,10:14:04,55968,187,168,15.395,14.1449
26/09/2020,10:14:04,55969,187,169,15.242,14.0884
26/09/2020,10:14:05,55970,187,170,15.242,14.0093
26/09/2020,10:14:05,55971,187,171,15.123,13.9415
26/09/2020,10:14:06,55972,187,172,15.072,13.8624
26/09/2020,10:14:07,55973,187,173,15.004,13.7946
26/09/2020,10:14:07,55974,187,174,14.885,13.7268
26/09/2020,10:14:08,55975,187,175,14.868,13.6477
26/09/2020,10:14:08,55976,187,176,14.732,13.5912
26/09/2020,10:14:09,55977,187,177,14.715,13.5121
26/09/2020,10:14:09,55978,187,178,14.579,13.4556
26/09/2020,10:14:10,55979,187,179,14.596,13.3765
26/09/2020,10:14:10,55980,187,180,14.443,13.32
26/09/2020,10:14:11,55981,187,181,14.443,13.2522
26/09/2020,10:14:11,55982,187,182,14.324,13.1844
26/09/2020,10:14:12,55983,187,183,14.273,13.1166
26/09/2020,10:14:13,55984,187,184,14.222,13.0488
26/09/2020,10:14:13,55985,187,185,14.103,12.9923
26/09/2020,10:14:14,55986,187,186,14.103,12.9132
26/09/2020,10:14:14,55987,187,187,13.984,12.8567
26/09/2020,10:14:15,55988,187,188,13.967,12.7889
26/09/2020,10:14:15,55989,187,189,13.831,12.7324
26/09/2020,10:14:16,55990,187,190,13.831,12.6533
26/09/2020,10:14:16,55991,187,191,13.712,12.6081
26/09/2020,10:14:17,55992,187,192,13.678,12.5403
26/09/2020,10:14:18,55993,187,193,13.593,12.4725
26/09/2020,10:14:18,55994,187,194,13.525,12.416
26/09/2020,10:14:19,55995,187,195,13.491,12.3482
26/09/2020,10:14:19,55996,187,196,13.423,12.2917
26/09/2020,10:14:20,55997,187,197,13.355,12.2239
26/09/2020,10:14:20,55998,187,198,13.253,12.1674
26/09/2020,10:14:21,55999,187,199,13.253,12.0996
26/09/2020,10:14:21,56000,187,200,13.117,12.0544
26/09/2020,10:14:22,56001,187,201,13.134,11.9753
26/09/2020,10:14:22,56002,187,202,13.015,11.9301
26/09/2020,10:14:23,56003,187,203,12.981,11.8623
26/09/2020,10:14:24,56004,187,204,12.913,11.8058
26/09/2020,10:14:24,56005,187,205,12.828,11.7493
26/09/2020,10:14:25,56006,187,206,12.777,11.6928
26/09/2020,10:14:25,56007,187,207,12.726,11.6363
26/09/2020,10:14:26,56008,187,208,12.692,11.5798
26/09/2020,10:14:26,56009,187,209,12.573,11.5233
26/09/2020,10:14:27,56010,187,210,12.59,11.4555
26/09/2020,10:14:27,56011,187,211,12.454,11.4103
26/09/2020,10:14:28,56012,187,212,12.471,11.3425
26/09/2020,10:14:28,56013,187,213,12.352,11.2973
26/09/2020,10:14:29,56014,187,214,12.335,11.2408
26/09/2020,10:14:30,56015,187,215,12.233,11.1843
26/09/2020,10:14:30,56016,187,216,12.216,11.1278
26/09/2020,10:14:31,56017,187,217,12.148,11.0713
26/09/2020,10:14:31,56018,187,218,12.08,11.0148
26/09/2020,10:14:32,56019,187,219,12.046,10.9583
26/09/2020,10:14:32,56020,187,220,11.944,10.9131
26/09/2020,10:14:33,56021,187,221,11.961,10.8566
26/09/2020,10:14:33,56022,187,222,11.825,10.8114
26/09/2020,10:14:34,56023,187,223,11.825,10.7549
26/09/2020,10:14:35,56024,187,224,11.757,10.6984
26/09/2020,10:14:35,56025,187,225,11.74,10.6419
26/09/2020,10:14:36,56026,187,226,11.621,10.5967
26/09/2020,10:14:36,56027,187,227,11.604,10.5402
26/09/2020,10:14:37,56028,187,228,11.536,10.495
26/09/2020,10:14:37,56029,187,229,11.468,10.4385
26/09/2020,10:14:38,56030,187,230,11.468,10.382
26/09/2020,10:14:38,56031,187,231,11.349,10.3481
26/09/2020,10:14:39,56032,187,232,11.349,10.2803
26/09/2020,10:14:39,56033,187,233,11.247,10.2351
26/09/2020,10:14:40,56034,187,234,11.264,10.1786
26/09/2020,10:14:41,56035,187,235,11.145,10.1447
26/09/2020,10:14:41,56036,187,236,11.145,10.0882
26/09/2020,10:14:42,56037,187,237,11.06,10.043
26/09/2020,10:14:42,56038,187,238,10.992,9.9978
26/09/2020,10:14:43,56039,187,239,10.992,9.9413
26/09/2020,10:14:43,56040,187,240,10.873,9.8961
26/09/2020,10:14:44,56041,187,241,10.89,9.8396
26/09/2020,10:14:44,56042,187,242,10.788,9.8057
26/09/2020,10:14:45,56043,187,243,10.788,9.7492
26/09/2020,10:14:46,56044,187,244,10.686,9.7153
26/09/2020,10:14:46,56045,187,245,10.686,9.6475
26/09/2020,10:14:47,56046,187,246,10.601,9.6136
26/09/2020,10:14:47,56047,187,247,10.567,9.5684
26/09/2020,10:14:48,56048,187,248,10.533,9.5232
26/09/2020,10:14:48,56049,187,249,10.448,9.478
26/09/2020,10:14:49,56050,187,250,10.465,9.4215
26/09/2020,10:14:49,56051,187,251,10.346,9.3876
26/09/2020,10:14:50,56052,187,252,10.363,9.3311
26/09/2020,10:14:50,56053,187,253,10.278,9.2859
26/09/2020,10:14:51,56054,187,254,10.278,9.2407
26/09/2020,10:14:52,56055,187,255,10.176,9.2068
26/09/2020,10:14:52,56056,187,256,10.176,9.1616
26/09/2020,10:14:53,56057,187,257,10.108,9.1051
26/09/2020,10:14:53,56058,187,258,10.04,9.0712
26/09/2020,10:14:54,56059,187,259,10.04,9.026
26/09/2020,10:14:54,56060,187,260,9.938,8.9921
26/09/2020,10:14:55,56061,187,261,64.984,9.026
26/09/2020,10:14:55,56062,187,262,58.677,10.0091
26/09/2020,10:14:56,56063,187,263,55.107,11.9075
26/09/2020,10:14:56,56064,187,264,52.472,14.1336
26/09/2020,10:14:57,56065,187,265,50.534,16.3145
26/09/2020,10:14:58,56066,187,266,48.851,18.3598
26/09/2020,10:14:58,56067,187,267,47.474,20.213
26/09/2020,10:14:59,56068,187,268,46.267,21.8402
26/09/2020,10:14:59,56069,187,269,45.162,23.2979
26/09/2020,10:15:00,56070,187,270,44.261,24.5635
26/09/2020,10:15:00,56071,187,271,43.326,25.6709
26/09/2020,10:15:01,56072,187,272,42.629,26.6314
26/09/2020,10:15:01,56073,187,273,41.864,27.4789
26/09/2020,10:15:02,56074,187,274,41.286,28.1908
26/09/2020,10:15:03,56075,187,275,40.623,28.8123
26/09/2020,10:15:03,56076,187,276,40.147,29.3321
26/09/2020,10:15:04,56077,187,277,39.586,29.7954
26/09/2020,10:15:04,56078,187,278,39.144,30.1796
26/09/2020,10:15:05,56079,187,279,38.719,30.4847
26/09/2020,10:15:05,56080,187,280,38.26,30.7559
26/09/2020,10:15:06,56081,187,281,37.954,30.9593
26/09/2020,10:15:06,56082,187,282,37.529,31.1401
26/09/2020,10:15:07,56083,187,283,37.223,31.2644
26/09/2020,10:15:07,56084,187,284,36.815,31.3661
26/09/2020,10:15:08,56085,187,285,36.594,31.4226
26/09/2020,10:15:09,56086,187,286,36.22,31.4791
26/09/2020,10:15:09,56087,187,287,35.982,31.4904
26/09/2020,10:15:10,56088,187,288,35.693,31.4904
26/09/2020,10:15:10,56089,187,289,35.404,31.4678
26/09/2020,10:15:11,56090,187,290,35.217,31.4226
26/09/2020,10:15:11,56091,187,291,34.894,31.3774
26/09/2020,10:15:12,56092,187,292,34.707,31.3096
26/09/2020,10:15:12,56093,187,293,34.418,31.2305
26/09/2020,10:15:13,56094,187,294,34.265,31.1401
26/09/2020,10:15:14,56095,187,295,33.976,31.061
26/09/2020,10:15:14,56096,187,296,33.823,30.948
26/09/2020,10:15:15,56097,187,297,33.568,30.835
26/09/2020,10:15:15,56098,187,298,33.364,30.7333
26/09/2020,10:15:16,56099,187,299,33.194,30.609
26/09/2020,10:15:16,56100,187,300,32.939,30.4847
26/09/2020,10:27:47,56101,188,1,1.455,0.8109
26/09/2020,10:27:47,56102,188,2,64.79701,0.9465
26/09/2020,10:27:48,56103,188,3,57.861,2.2686
26/09/2020,10:27:48,56104,188,4,53.696,4.6529
26/09/2020,10:27:49,56105,188,5,50.806,7.3536
26/09/2020,10:27:49,56106,188,6,48.511,9.9978
26/09/2020,10:27:50,56107,188,7,46.624,12.4386
26/09/2020,10:27:50,56108,188,8,45.094,14.6195
26/09/2020,10:27:51,56109,188,9,43.666,16.5857
26/09/2020,10:27:51,56110,188,10,42.561,18.2807
26/09/2020,10:27:52,56111,188,11,41.439,19.8062
26/09/2020,10:27:53,56112,188,12,40.555,21.1057
26/09/2020,10:27:53,56113,188,13,39.637,22.247
26/09/2020,10:27:54,56114,188,14,38.957,23.2301
26/09/2020,10:27:54,56115,188,15,38.192,24.0889
26/09/2020,10:27:55,56116,188,16,37.597,24.8234
26/09/2020,10:27:55,56117,188,17,37.019,25.4562
26/09/2020,10:27:56,56118,188,18,36.458,25.9986
26/09/2020,10:27:56,56119,188,19,36.016,26.4506
26/09/2020,10:27:57,56120,188,20,35.489,26.8348
26/09/2020,10:27:58,56121,188,21,35.115,27.1625
26/09/2020,10:27:58,56122,188,22,34.673,27.4337
26/09/2020,10:27:59,56123,188,23,34.367,27.6484
26/09/2020,10:27:59,56124,188,24,33.942,27.8292
26/09/2020,10:28:00,56125,188,25,33.67,27.9535
26/09/2020,10:28:00,56126,188,26,33.313,28.0665
26/09/2020,10:28:01,56127,188,27,33.024,28.1343
26/09/2020,10:28:01,56128,188,28,32.752,28.1795
26/09/2020,10:28:02,56129,188,29,32.429,28.2021
26/09/2020,10:28:02,56130,188,30,32.208,28.2021
26/09/2020,10:28:03,56131,188,31,31.936,28.1908
26/09/2020,10:28:04,56132,188,32,31.749,28.1569
26/09/2020,10:28:04,56133,188,33,31.443,28.1117
26/09/2020,10:28:05,56134,188,34,31.29,28.0439
26/09/2020,10:28:05,56135,188,35,31.001,27.9874
26/09/2020,10:28:06,56136,188,36,30.831,27.897
26/09/2020,10:28:06,56137,188,37,30.61,27.8179
26/09/2020,10:28:07,56138,188,38,30.389,27.7275
26/09/2020,10:28:07,56139,188,39,30.236,27.6145
26/09/2020,10:28:08,56140,188,40,29.998,27.5128
26/09/2020,10:28:08,56141,188,41,29.845,27.3998
26/09/2020,10:28:09,56142,188,42,29.59,27.2868
26/09/2020,10:28:10,56143,188,43,29.488,27.1625
26/09/2020,10:28:10,56144,188,44,29.25,27.0495
26/09/2020,10:28:11,56145,188,45,29.114,26.9252
26/09/2020,10:28:11,56146,188,46,28.927,26.8009
26/09/2020,10:28:12,56147,188,47,28.757,26.6766
26/09/2020,10:28:12,56148,188,48,28.621,26.541
26/09/2020,10:28:13,56149,188,49,28.383,26.4167
26/09/2020,10:28:13,56150,188,50,28.264,26.2811
26/09/2020,10:28:14,56151,188,51,28.06,26.1455
26/09/2020,10:28:15,56152,188,52,27.958,26.0099
26/09/2020,10:28:15,56153,188,53,27.737,25.8856
26/09/2020,10:28:16,56154,188,54,27.635,25.7387
26/09/2020,10:28:16,56155,188,55,27.448,25.6144
26/09/2020,10:28:17,56156,188,56,27.295,25.4788
26/09/2020,10:28:17,56157,188,57,27.193,25.3432
26/09/2020,10:28:18,56158,188,58,26.955,25.2189
26/09/2020,10:28:18,56159,188,59,26.853,25.072
26/09/2020,10:28:19,56160,188,60,26.717,24.9364
26/09/2020,10:28:19,56161,188,61,26.513,24.8121
26/09/2020,10:28:20,56162,188,62,26.411,24.6765
26/09/2020,10:28:21,56163,188,63,26.241,24.5522
26/09/2020,10:28:21,56164,188,64,26.156,24.4166
26/09/2020,10:28:22,56165,188,65,25.935,24.281
26/09/2020,10:28:22,56166,188,66,25.867,24.1454
26/09/2020,10:28:23,56167,188,67,25.663,24.0211
26/09/2020,10:28:23,56168,188,68,25.578,23.8968
26/09/2020,10:28:24,56169,188,69,25.374,23.7725
26/09/2020,10:28:24,56170,188,70,25.323,23.6369
26/09/2020,10:28:25,56171,188,71,25.119,23.5126
26/09/2020,10:28:26,56172,188,72,25.034,23.377
26/09/2020,10:28:26,56173,188,73,24.881,23.264
26/09/2020,10:28:27,56174,188,74,24.728,23.1397
26/09/2020,10:28:27,56175,188,75,24.626,23.0041
26/09/2020,10:28:28,56176,188,76,24.439,22.8911
26/09/2020,10:28:28,56177,188,77,24.388,22.7555
26/09/2020,10:28:29,56178,188,78,24.184,22.6425
26/09/2020,10:28:29,56179,188,79,24.133,22.5182
26/09/2020,10:28:30,56180,188,80,23.929,22.4052
26/09/2020,10:28:30,56181,188,81,23.861,22.2696
26/09/2020,10:28:31,56182,188,82,23.691,22.1566
26/09/2020,10:28:32,56183,188,83,23.589,22.0436
26/09/2020,10:28:32,56184,188,84,23.47,21.9193
26/09/2020,10:28:33,56185,188,85,23.3,21.8063
26/09/2020,10:28:33,56186,188,86,23.249,21.682
26/09/2020,10:28:34,56187,188,87,23.062,21.569
26/09/2020,10:28:34,56188,188,88,22.994,21.4447
26/09/2020,10:28:35,56189,188,89,22.824,21.343
26/09/2020,10:28:35,56190,188,90,22.773,21.2187
26/09/2020,10:28:36,56191,188,91,22.586,21.117
26/09/2020,10:28:37,56192,188,92,22.518,20.9927
26/09/2020,10:28:37,56193,188,93,22.365,20.891
26/09/2020,10:28:38,56194,188,94,22.263,20.778
26/09/2020,10:28:38,56195,188,95,22.178,20.665
26/09/2020,10:28:39,56196,188,96,21.991,20.5633
26/09/2020,10:28:39,56197,188,97,21.957,20.4503
26/09/2020,10:28:40,56198,188,98,21.787,20.3486
26/09/2020,10:28:40,56199,188,99,21.719,20.2356
26/09/2020,10:28:41,56200,188,100,21.549,20.1339
26/09/2020,10:28:41,56201,188,101,21.515,20.0209
26/09/2020,10:28:42,56202,188,102,21.328,19.9192
26/09/2020,10:28:43,56203,188,103,21.277,19.8062
26/09/2020,10:28:43,56204,188,104,21.141,19.7045
26/09/2020,10:28:44,56205,188,105,21.039,19.6028
26/09/2020,10:28:44,56206,188,106,20.937,19.4898
26/09/2020,10:28:45,56207,188,107,20.801,19.3994
26/09/2020,10:28:45,56208,188,108,20.699,19.2977
26/09/2020,10:28:46,56209,188,109,20.597,19.1847
26/09/2020,10:28:46,56210,188,110,20.512,19.083
26/09/2020,10:28:47,56211,188,111,20.359,18.9926
26/09/2020,10:28:47,56212,188,112,20.325,18.8796
26/09/2020,10:28:48,56213,188,113,20.155,18.7892
26/09/2020,10:28:49,56214,188,114,20.121,18.6875
26/09/2020,10:28:49,56215,188,115,19.968,18.5971
26/09/2020,10:28:50,56216,188,116,19.883,18.4954
26/09/2020,10:28:50,56217,188,117,19.747,18.405
26/09/2020,10:28:51,56218,188,118,19.713,18.292
26/09/2020,10:28:51,56219,188,119,19.577,18.2129
26/09/2020,10:28:52,56220,188,120,19.492,18.1112
26/09/2020,10:28:52,56221,188,121,19.407,18.0095
26/09/2020,10:28:53,56222,188,122,19.254,17.9191
26/09/2020,10:28:54,56223,188,123,19.22,17.8287
26/09/2020,10:28:54,56224,188,124,19.05,17.7383
26/09/2020,10:28:55,56225,188,125,19.033,17.6366
26/09/2020,10:28:55,56226,188,126,18.863,17.5575
26/09/2020,10:28:56,56227,188,127,18.778,17.4671
26/09/2020,10:28:56,56228,188,128,18.727,17.3654
26/09/2020,10:28:57,56229,188,129,18.574,17.2863
26/09/2020,10:28:57,56230,188,130,18.574,17.1846
26/09/2020,10:28:58,56231,188,131,18.404,17.1055
26/09/2020,10:28:58,56232,188,132,18.37,17.0151
26/09/2020,10:28:59,56233,188,133,18.234,16.9247
26/09/2020,10:29:00,56234,188,134,18.166,16.8343
26/09/2020,10:29:00,56235,188,135,18.081,16.7439
26/09/2020,10:29:01,56236,188,136,17.996,16.6535
26/09/2020,10:29:01,56237,188,137,17.86,16.5744
26/09/2020,10:29:02,56238,188,138,17.792,16.4953
26/09/2020,10:29:02,56239,188,139,17.724,16.4049
26/09/2020,10:29:03,56240,188,140,17.588,16.3258
26/09/2020,10:29:03,56241,188,141,17.554,16.2354
26/09/2020,10:29:04,56242,188,142,17.401,16.1563
26/09/2020,10:29:05,56243,188,143,17.401,16.0659
26/09/2020,10:29:05,56244,188,144,17.248,15.9868
26/09/2020,10:29:06,56245,188,145,17.214,15.8964
26/09/2020,10:29:06,56246,188,146,17.061,15.8286
26/09/2020,10:29:07,56247,188,147,17.061,15.7382
26/09/2020,10:29:07,56248,188,148,16.908,15.6591
26/09/2020,10:29:08,56249,188,149,16.857,15.58
26/09/2020,10:29:08,56250,188,150,16.772,15.5009
26/09/2020,10:29:09,56251,188,151,16.67,15.4218
26/09/2020,10:29:09,56252,188,152,16.636,15.3314
26/09/2020,10:29:10,56253,188,153,16.483,15.2636
26/09/2020,10:29:11,56254,188,154,16.466,15.1845
26/09/2020,10:29:11,56255,188,155,16.33,15.1167
26/09/2020,10:29:12,56256,188,156,16.313,15.0263
26/09/2020,10:29:12,56257,188,157,16.143,14.9585
26/09/2020,10:29:13,56258,188,158,16.143,14.8794
26/09/2020,10:29:13,56259,188,159,16.007,14.8003
26/09/2020,10:29:14,56260,188,160,15.973,14.7212
26/09/2020,10:29:14,56261,188,161,15.888,14.6534
26/09/2020,10:29:15,56262,188,162,15.786,14.5743
26/09/2020,10:29:15,56263,188,163,15.752,14.4952
26/09/2020,10:29:16,56264,188,164,15.65,14.4274
26/09/2020,10:29:17,56265,188,165,15.582,14.3483
26/09/2020,10:29:17,56266,188,166,15.463,14.2805
26/09/2020,10:29:18,56267,188,167,15.463,14.2014
26/09/2020,10:29:18,56268,188,168,15.31,14.1449
26/09/2020,10:29:19,56269,188,169,15.293,14.0658
26/09/2020,10:29:19,56270,188,170,15.174,13.998
26/09/2020,10:29:20,56271,188,171,15.123,13.9189
26/09/2020,10:29:20,56272,188,172,15.038,13.8511
26/09/2020,10:29:21,56273,188,173,14.936,13.7833
26/09/2020,10:29:22,56274,188,174,14.885,13.7155
26/09/2020,10:29:22,56275,188,175,14.817,13.6364
26/09/2020,10:29:23,56276,188,176,14.783,13.5686
26/09/2020,10:29:23,56277,188,177,14.647,13.5008
26/09/2020,10:29:24,56278,188,178,14.647,13.433
26/09/2020,10:29:24,56279,188,179,14.511,13.3765
26/09/2020,10:29:25,56280,188,180,14.494,13.2974
26/09/2020,10:29:25,56281,188,181,14.392,13.2409
26/09/2020,10:29:26,56282,188,182,14.324,13.1618
26/09/2020,10:29:26,56283,188,183,14.256,13.1053
26/09/2020,10:29:27,56284,188,184,14.222,13.0262
26/09/2020,10:29:28,56285,188,185,14.103,12.9697
26/09/2020,10:29:28,56286,188,186,14.035,12.9019
26/09/2020,10:29:29,56287,188,187,14.018,12.8341
26/09/2020,10:29:29,56288,188,188,13.882,12.7776
26/09/2020,10:29:30,56289,188,189,13.899,12.7098
26/09/2020,10:29:30,56290,188,190,13.746,12.6533
26/09/2020,10:29:31,56291,188,191,13.746,12.5855
26/09/2020,10:29:31,56292,188,192,13.644,12.5177
26/09/2020,10:29:32,56293,188,193,13.627,12.4499
26/09/2020,10:29:33,56294,188,194,13.491,12.4047
26/09/2020,10:29:33,56295,188,195,13.474,12.3256
26/09/2020,10:29:34,56296,188,196,13.406,12.2691
26/09/2020,10:29:34,56297,188,197,13.321,12.2239
26/09/2020,10:29:35,56298,188,198,13.304,12.1448
26/09/2020,10:29:35,56299,188,199,13.168,12.0996
26/09/2020,10:29:36,56300,188,200,13.185,12.0205
26/09/2020,10:29:36,56301,188,201,13.049,11.9753
26/09/2020,10:29:37,56302,188,202,13.049,11.9075
26/09/2020,10:29:37,56303,188,203,12.913,11.851
26/09/2020,10:29:38,56304,188,204,12.93,11.7945
26/09/2020,10:29:39,56305,188,205,12.811,11.738
26/09/2020,10:29:39,56306,188,206,12.794,11.6702
26/09/2020,10:29:40,56307,188,207,12.726,11.6137
26/09/2020,10:29:40,56308,188,208,12.641,11.5572
26/09/2020,10:29:41,56309,188,209,12.641,11.5007
26/09/2020,10:29:41,56310,188,210,12.505,11.4555
26/09/2020,10:29:42,56311,188,211,12.522,11.3877
26/09/2020,10:29:42,56312,188,212,12.386,11.3312
26/09/2020,10:29:43,56313,188,213,12.403,11.2747
26/09/2020,10:29:44,56314,188,214,12.267,11.2295
26/09/2020,10:29:44,56315,188,215,12.284,11.1617
26/09/2020,10:29:45,56316,188,216,12.165,11.1165
26/09/2020,10:29:45,56317,188,217,12.131,11.06
26/09/2020,10:29:46,56318,188,218,12.08,11.0035
26/09/2020,10:29:46,56319,188,219,11.995,10.947
26/09/2020,10:29:47,56320,188,220,11.995,10.8905
26/09/2020,10:29:47,56321,188,221,11.91,10.834
26/09/2020,10:29:48,56322,188,222,11.859,10.7888
26/09/2020,10:29:48,56323,188,223,11.774,10.7323
26/09/2020,10:29:49,56324,188,224,11.774,10.6758
26/09/2020,10:29:50,56325,188,225,11.638,10.6306
26/09/2020,10:29:50,56326,188,226,11.655,10.5741
26/09/2020,10:29:51,56327,188,227,11.553,10.5289
26/09/2020,10:29:51,56328,188,228,11.536,10.4724
26/09/2020,10:29:52,56329,188,229,11.468,10.4272
26/09/2020,10:29:52,56330,188,230,11.4,10.3707
26/09/2020,10:29:53,56331,188,231,11.332,10.3255
26/09/2020,10:29:53,56332,188,232,11.332,10.269
26/09/2020,10:29:54,56333,188,233,11.264,10.2238
26/09/2020,10:29:54,56334,188,234,11.196,10.1786
26/09/2020,10:29:55,56335,188,235,11.179,10.1108
26/09/2020,10:29:56,56336,188,236,11.077,10.0769
26/09/2020,10:29:56,56337,188,237,11.094,10.0204
26/09/2020,10:29:57,56338,188,238,10.958,9.9752
26/09/2020,10:29:57,56339,188,239,10.975,9.9187
26/09/2020,10:29:58,56340,188,240,10.856,9.8735
26/09/2020,10:29:58,56341,188,241,10.89,9.817
26/09/2020,10:29:59,56342,188,242,10.771,9.7831
26/09/2020,10:29:59,56343,188,243,10.754,9.7379
26/09/2020,10:30:00,56344,188,244,10.703,9.6927
26/09/2020,10:30:01,56345,188,245,10.635,9.6362
26/09/2020,10:30:01,56346,188,246,10.635,9.591
26/09/2020,10:30:02,56347,188,247,10.516,9.5571
26/09/2020,10:30:02,56348,188,248,10.55,9.5006
26/09/2020,10:30:03,56349,188,249,10.431,9.4554
26/09/2020,10:30:03,56350,188,250,10.448,9.4102
26/09/2020,10:30:04,56351,188,251,10.329,9.365
26/09/2020,10:30:04,56352,188,252,10.363,9.3198
26/09/2020,10:30:05,56353,188,253,10.244,9.2746
26/09/2020,10:30:05,56354,188,254,10.244,9.2294
26/09/2020,10:30:06,56355,188,255,10.176,9.1842
26/09/2020,10:30:07,56356,188,256,10.108,9.139
26/09/2020,10:30:07,56357,188,257,10.108,9.0938
26/09/2020,10:30:08,56358,188,258,10.006,9.0599
26/09/2020,10:30:08,56359,188,259,10.04,9.0034
26/09/2020,10:30:09,56360,188,260,9.921,8.9695
26/09/2020,10:30:09,56361,188,261,65.03501,9.0147
26/09/2020,10:30:10,56362,188,262,58.745,9.9865
26/09/2020,10:30:10,56363,188,263,55.209,11.8849
26/09/2020,10:30:11,56364,188,264,52.574,14.0997
26/09/2020,10:30:12,56365,188,265,50.585,16.3032
26/09/2020,10:30:12,56366,188,266,48.919,18.3485
26/09/2020,10:30:13,56367,188,267,47.508,20.2017
26/09/2020,10:30:13,56368,188,268,46.335,21.8289
26/09/2020,10:30:14,56369,188,269,45.23,23.2979
26/09/2020,10:30:14,56370,188,270,44.261,24.5635
26/09/2020,10:30:15,56371,188,271,43.394,25.6709
26/09/2020,10:30:15,56372,188,272,42.663,26.6314
26/09/2020,10:30:16,56373,188,273,41.881,27.4789
26/09/2020,10:30:16,56374,188,274,41.32,28.1908
26/09/2020,10:30:17,56375,188,275,40.657,28.8236
26/09/2020,10:30:18,56376,188,276,40.164,29.3434
26/09/2020,10:30:18,56377,188,277,39.62,29.7954
26/09/2020,10:30:19,56378,188,278,39.178,30.1796
26/09/2020,10:30:19,56379,188,279,38.702,30.5073
26/09/2020,10:30:20,56380,188,280,38.328,30.7559
26/09/2020,10:30:20,56381,188,281,37.92,30.9706
26/09/2020,10:30:21,56382,188,282,37.546,31.1401
26/09/2020,10:30:21,56383,188,283,37.24,31.2644
26/09/2020,10:30:22,56384,188,284,36.849,31.3774
26/09/2020,10:30:23,56385,188,285,36.611,31.4339
26/09/2020,10:30:23,56386,188,286,36.237,31.4904
26/09/2020,10:30:24,56387,188,287,36.016,31.4904
26/09/2020,10:30:24,56388,188,288,35.676,31.5017
26/09/2020,10:30:25,56389,188,289,35.489,31.4678
26/09/2020,10:30:25,56390,188,290,35.149,31.4452
26/09/2020,10:30:26,56391,188,291,34.962,31.3774
26/09/2020,10:30:26,56392,188,292,34.69,31.3209
26/09/2020,10:30:27,56393,188,293,34.452,31.2418
26/09/2020,10:30:27,56394,188,294,34.265,31.1514
26/09/2020,10:30:28,56395,188,295,33.976,31.061
26/09/2020,10:30:29,56396,188,296,33.84,30.948
26/09/2020,10:30:29,56397,188,297,33.551,30.8576
26/09/2020,10:30:30,56398,188,298,33.415,30.722
26/09/2020,10:30:30,56399,188,299,33.143,30.6203
26/09/2020,10:30:31,56400,188,300,33.007,30.4847
26/09/2020,10:43:01,56401,189,1,1.404,0.8222
26/09/2020,10:43:02,56402,189,2,64.899,0.9465
26/09/2020,10:43:02,56403,189,3,57.793,2.2912
26/09/2020,10:43:03,56404,189,4,53.764,4.6642
26/09/2020,10:43:03,56405,189,5,50.806,7.3536
26/09/2020,10:43:04,56406,189,6,48.545,10.0204
26/09/2020,10:43:04,56407,189,7,46.607,12.4838
26/09/2020,10:43:05,56408,189,8,45.094,14.6647
26/09/2020,10:43:05,56409,189,9,43.683,16.6083
26/09/2020,10:43:06,56410,189,10,42.51,18.3146
26/09/2020,10:43:06,56411,189,11,41.473,19.8175
26/09/2020,10:43:07,56412,189,12,40.487,21.1283
26/09/2020,10:43:08,56413,189,13,39.722,22.2583
26/09/2020,10:43:08,56414,189,14,38.872,23.2527
26/09/2020,10:43:09,56415,189,15,38.26,24.1002
26/09/2020,10:43:09,56416,189,16,37.58,24.8347
26/09/2020,10:43:10,56417,189,17,37.036,25.4675
26/09/2020,10:43:10,56418,189,18,36.441,26.0099
26/09/2020,10:43:11,56419,189,19,35.999,26.4732
26/09/2020,10:43:11,56420,189,20,35.523,26.8574
26/09/2020,10:43:12,56421,189,21,35.081,27.1851
26/09/2020,10:43:13,56422,189,22,34.741,27.445
26/09/2020,10:43:13,56423,189,23,34.299,27.671
26/09/2020,10:43:14,56424,189,24,34.027,27.8292
26/09/2020,10:43:14,56425,189,25,33.619,27.9761
26/09/2020,10:43:15,56426,189,26,33.364,28.0665
26/09/2020,10:43:15,56427,189,27,32.99,28.1569
26/09/2020,10:43:16,56428,189,28,32.786,28.1908
26/09/2020,10:43:16,56429,189,29,32.446,28.2134
26/09/2020,10:43:17,56430,189,30,32.208,28.2134
26/09/2020,10:43:17,56431,189,31,31.97,28.2021
26/09/2020,10:43:18,56432,189,32,31.698,28.1682
26/09/2020,10:43:19,56433,189,33,31.511,28.1117
26/09/2020,10:43:19,56434,189,34,31.222,28.0665
26/09/2020,10:43:20,56435,189,35,31.069,27.9874
26/09/2020,10:43:20,56436,189,36,30.797,27.9196
26/09/2020,10:43:21,56437,189,37,30.593,27.8292
26/09/2020,10:43:21,56438,189,38,30.44,27.7275
26/09/2020,10:43:22,56439,189,39,30.168,27.6371
26/09/2020,10:43:22,56440,189,40,30.066,27.5241
26/09/2020,10:43:23,56441,189,41,29.794,27.4111
26/09/2020,10:43:24,56442,189,42,29.675,27.2981
26/09/2020,10:43:24,56443,189,43,29.454,27.1851
26/09/2020,10:43:25,56444,189,44,29.284,27.0608
26/09/2020,10:43:25,56445,189,45,29.114,26.9252
26/09/2020,10:43:26,56446,189,46,28.944,26.8122
26/09/2020,10:43:26,56447,189,47,28.74,26.6766
26/09/2020,10:43:27,56448,189,48,28.57,26.5523
26/09/2020,10:43:27,56449,189,49,28.434,26.4167
26/09/2020,10:43:28,56450,189,50,28.23,26.2924
26/09/2020,10:43:28,56451,189,51,28.128,26.1455
26/09/2020,10:43:29,56452,189,52,27.89,26.0212
26/09/2020,10:43:30,56453,189,53,27.822,25.8856
26/09/2020,10:43:30,56454,189,54,27.584,25.7613
26/09/2020,10:43:31,56455,189,55,27.482,25.6144
26/09/2020,10:43:31,56456,189,56,27.261,25.4901
26/09/2020,10:43:32,56457,189,57,27.193,25.3432
26/09/2020,10:43:32,56458,189,58,26.972,25.2189
26/09/2020,10:43:33,56459,189,59,26.853,25.0833
26/09/2020,10:43:33,56460,189,60,26.7,24.9477
26/09/2020,10:43:34,56461,189,61,26.547,24.8234
26/09/2020,10:43:34,56462,189,62,26.445,24.6878
26/09/2020,10:43:35,56463,189,63,26.224,24.5635
26/09/2020,10:43:36,56464,189,64,26.156,24.4166
26/09/2020,10:43:36,56465,189,65,25.952,24.2923
26/09/2020,10:43:37,56466,189,66,25.85,24.1567
26/09/2020,10:43:37,56467,189,67,25.663,24.0324
26/09/2020,10:43:38,56468,189,68,25.595,23.8968
26/09/2020,10:43:38,56469,189,69,25.391,23.7838
26/09/2020,10:43:39,56470,189,70,25.323,23.6482
26/09/2020,10:43:39,56471,189,71,25.119,23.5239
26/09/2020,10:43:40,56472,189,72,25.051,23.3883
26/09/2020,10:43:41,56473,189,73,24.864,23.2753
26/09/2020,10:43:41,56474,189,74,24.779,23.1397
26/09/2020,10:43:42,56475,189,75,24.575,23.0154
26/09/2020,10:43:42,56476,189,76,24.524,22.8911
26/09/2020,10:43:43,56477,189,77,24.32,22.7781
26/09/2020,10:43:43,56478,189,78,24.252,22.6425
26/09/2020,10:43:44,56479,189,79,24.065,22.5295
26/09/2020,10:43:44,56480,189,80,23.98,22.4052
26/09/2020,10:43:45,56481,189,81,23.844,22.2809
26/09/2020,10:43:45,56482,189,82,23.708,22.1679
26/09/2020,10:43:46,56483,189,83,23.623,22.0436
26/09/2020,10:43:47,56484,189,84,23.436,21.9306
26/09/2020,10:43:47,56485,189,85,23.351,21.8063
26/09/2020,10:43:48,56486,189,86,23.198,21.6933
26/09/2020,10:43:48,56487,189,87,23.13,21.569
26/09/2020,10:43:49,56488,189,88,22.943,21.4673
26/09/2020,10:43:49,56489,189,89,22.892,21.343
26/09/2020,10:43:50,56490,189,90,22.705,21.2413
26/09/2020,10:43:50,56491,189,91,22.654,21.117
26/09/2020,10:43:51,56492,189,92,22.484,21.0153
26/09/2020,10:43:52,56493,189,93,22.399,20.9023
26/09/2020,10:43:52,56494,189,94,22.229,20.7893
26/09/2020,10:43:53,56495,189,95,22.178,20.6763
26/09/2020,10:43:53,56496,189,96,22.025,20.5633
26/09/2020,10:43:54,56497,189,97,21.923,20.4503
26/09/2020,10:43:54,56498,189,98,21.838,20.3486
26/09/2020,10:43:55,56499,189,99,21.668,20.2469
26/09/2020,10:43:55,56500,189,100,21.617,20.1339
26/09/2020,10:43:56,56501,189,101,21.447,20.0322
26/09/2020,10:43:56,56502,189,102,21.413,19.9192
26/09/2020,10:43:57,56503,189,103,21.226,19.8175
26/09/2020,10:43:58,56504,189,104,21.192,19.7045
26/09/2020,10:43:58,56505,189,105,21.005,19.6141
26/09/2020,10:43:59,56506,189,106,20.954,19.5011
26/09/2020,10:43:59,56507,189,107,20.801,19.3994
26/09/2020,10:44:00,56508,189,108,20.733,19.2977
26/09/2020,10:44:00,56509,189,109,20.631,19.196
26/09/2020,10:44:01,56510,189,110,20.495,19.0943
26/09/2020,10:44:01,56511,189,111,20.444,18.9926
26/09/2020,10:44:02,56512,189,112,20.257,18.9022
26/09/2020,10:44:02,56513,189,113,20.223,18.7892
26/09/2020,10:44:03,56514,189,114,20.053,18.6988
26/09/2020,10:44:04,56515,189,115,20.019,18.5971
26/09/2020,10:44:04,56516,189,116,19.849,18.5067
26/09/2020,10:44:05,56517,189,117,19.832,18.405
26/09/2020,10:44:05,56518,189,118,19.662,18.3146
26/09/2020,10:44:06,56519,189,119,19.594,18.2129
26/09/2020,10:44:06,56520,189,120,19.475,18.1225
26/09/2020,10:44:07,56521,189,121,19.373,18.0208
26/09/2020,10:44:07,56522,189,122,19.322,17.9304
26/09/2020,10:44:08,56523,189,123,19.203,17.84
26/09/2020,10:44:09,56524,189,124,19.118,17.7383
26/09/2020,10:44:09,56525,189,125,18.965,17.6592
26/09/2020,10:44:10,56526,189,126,18.931,17.5575
26/09/2020,10:44:10,56527,189,127,18.778,17.4671
26/09/2020,10:44:11,56528,189,128,18.744,17.3654
26/09/2020,10:44:11,56529,189,129,18.574,17.2863
26/09/2020,10:44:12,56530,189,130,18.54,17.1959
26/09/2020,10:44:12,56531,189,131,18.404,17.1055
26/09/2020,10:44:13,56532,189,132,18.336,17.0151
26/09/2020,10:44:13,56533,189,133,18.285,16.9247
26/09/2020,10:44:14,56534,189,134,18.115,16.8456
26/09/2020,10:44:15,56535,189,135,18.098,16.7552
26/09/2020,10:44:15,56536,189,136,17.945,16.6648
26/09/2020,10:44:16,56537,189,137,17.911,16.5744
26/09/2020,10:44:16,56538,189,138,17.809,16.4953
26/09/2020,10:44:17,56539,189,139,17.69,16.4049
26/09/2020,10:44:17,56540,189,140,17.656,16.3258
26/09/2020,10:44:18,56541,189,141,17.503,16.2467
26/09/2020,10:44:18,56542,189,142,17.452,16.1563
26/09/2020,10:44:19,56543,189,143,17.333,16.0772
26/09/2020,10:44:20,56544,189,144,17.299,15.9868
26/09/2020,10:44:20,56545,189,145,17.146,15.9077
26/09/2020,10:44:21,56546,189,146,17.129,15.8173
26/09/2020,10:44:21,56547,189,147,16.976,15.7495
26/09/2020,10:44:22,56548,189,148,16.959,15.6591
26/09/2020,10:44:22,56549,189,149,16.84,15.5913
26/09/2020,10:44:23,56550,189,150,16.755,15.5122
26/09/2020,10:44:23,56551,189,151,16.653,15.4331
26/09/2020,10:44:24,56552,189,152,16.619,15.3427
26/09/2020,10:44:24,56553,189,153,16.517,15.2636
26/09/2020,10:44:25,56554,189,154,16.432,15.1845
26/09/2020,10:44:26,56555,189,155,16.381,15.1054
26/09/2020,10:44:26,56556,189,156,16.245,15.0376
26/09/2020,10:44:27,56557,189,157,16.228,14.9472
26/09/2020,10:44:27,56558,189,158,16.075,14.8907
26/09/2020,10:44:28,56559,189,159,16.058,14.8003
26/09/2020,10:44:28,56560,189,160,15.922,14.7325
26/09/2020,10:44:29,56561,189,161,15.922,14.6421
26/09/2020,10:44:29,56562,189,162,15.769,14.5856
26/09/2020,10:44:30,56563,189,163,15.752,14.4952
26/09/2020,10:44:31,56564,189,164,15.616,14.4274
26/09/2020,10:44:31,56565,189,165,15.582,14.3483
26/09/2020,10:44:32,56566,189,166,15.48,14.2805
26/09/2020,10:44:32,56567,189,167,15.395,14.2127
26/09/2020,10:44:33,56568,189,168,15.361,14.1336
26/09/2020,10:44:33,56569,189,169,15.225,14.0658
26/09/2020,10:44:34,56570,189,170,15.191,13.998
26/09/2020,10:44:34,56571,189,171,15.106,13.9302
26/09/2020,10:44:35,56572,189,172,15.072,13.8511
26/09/2020,10:44:35,56573,189,173,14.936,13.7833
26/09/2020,10:44:36,56574,189,174,14.936,13.7042
26/09/2020,10:44:37,56575,189,175,14.783,13.6477
26/09/2020,10:44:37,56576,189,176,14.783,13.5686
26/09/2020,10:44:38,56577,189,177,14.647,13.5121
26/09/2020,10:44:38,56578,189,178,14.63,13.433
26/09/2020,10:44:39,56579,189,179,14.528,13.3765
26/09/2020,10:44:39,56580,189,180,14.511,13.2974
26/09/2020,10:44:40,56581,189,181,14.375,13.2409
26/09/2020,10:44:40,56582,189,182,14.341,13.1731
26/09/2020,10:44:41,56583,189,183,14.256,13.1053
26/09/2020,10:44:41,56584,189,184,14.188,13.0375
26/09/2020,10:44:42,56585,189,185,14.154,12.9697
26/09/2020,10:44:43,56586,189,186,14.018,12.9132
26/09/2020,10:44:43,56587,189,187,14.018,12.8341
26/09/2020,10:44:44,56588,189,188,13.882,12.7776
26/09/2020,10:44:44,56589,189,189,13.882,12.7098
26/09/2020,10:44:45,56590,189,190,13.763,12.6533
26/09/2020,10:44:45,56591,189,191,13.763,12.5855
26/09/2020,10:44:46,56592,189,192,13.61,12.529
26/09/2020,10:44:46,56593,189,193,13.627,12.4499
26/09/2020,10:44:47,56594,189,194,13.491,12.4047
26/09/2020,10:44:48,56595,189,195,13.474,12.3256
26/09/2020,10:44:48,56596,189,196,13.389,12.2804
26/09/2020,10:44:49,56597,189,197,13.304,12.2126
26/09/2020,10:44:49,56598,189,198,13.287,12.1448
26/09/2020,10:44:50,56599,189,199,13.219,12.0883
26/09/2020,10:44:50,56600,189,200,13.151,12.0318
26/09/2020,10:44:51,56601,189,201,13.066,11.9753
26/09/2020,10:44:51,56602,189,202,13.049,11.9075
26/09/2020,10:44:52,56603,189,203,12.913,11.851
26/09/2020,10:44:52,56604,189,204,12.93,11.7832
26/09/2020,10:44:53,56605,189,205,12.794,11.738
26/09/2020,10:44:54,56606,189,206,12.794,11.6702
26/09/2020,10:44:54,56607,189,207,12.692,11.625
26/09/2020,10:44:55,56608,189,208,12.692,11.5572
26/09/2020,10:44:55,56609,189,209,12.556,11.512
26/09/2020,10:44:56,56610,189,210,12.556,11.4442
26/09/2020,10:44:56,56611,189,211,12.454,11.3877
26/09/2020,10:44:57,56612,189,212,12.403,11.3312
26/09/2020,10:44:57,56613,189,213,12.369,11.2747
26/09/2020,10:44:58,56614,189,214,12.267,11.2295
26/09/2020,10:44:59,56615,189,215,12.284,11.1617
26/09/2020,10:44:59,56616,189,216,12.148,11.1165
26/09/2020,10:45:00,56617,189,217,12.165,11.0487
26/09/2020,10:45:00,56618,189,218,12.046,11.0035
26/09/2020,10:45:01,56619,189,219,12.046,10.9357
26/09/2020,10:45:01,56620,189,220,11.91,10.9018
26/09/2020,10:45:02,56621,189,221,11.944,10.834
26/09/2020,10:45:02,56622,189,222,11.825,10.7888
26/09/2020,10:45:03,56623,189,223,11.808,10.7323
26/09/2020,10:45:03,56624,189,224,11.723,10.6758
26/09/2020,10:45:04,56625,189,225,11.672,10.6306
26/09/2020,10:45:05,56626,189,226,11.655,10.5741
26/09/2020,10:45:05,56627,189,227,11.587,10.5289
26/09/2020,10:45:06,56628,189,228,11.502,10.4724
26/09/2020,10:45:06,56629,189,229,11.451,10.4272
26/09/2020,10:45:07,56630,189,230,11.434,10.3707
26/09/2020,10:45:07,56631,189,231,11.332,10.3255
26/09/2020,10:45:08,56632,189,232,11.332,10.2577
26/09/2020,10:45:08,56633,189,233,11.213,10.2238
26/09/2020,10:45:09,56634,189,234,11.247,10.1673
26/09/2020,10:45:09,56635,189,235,11.128,10.1221
26/09/2020,10:45:10,56636,189,236,11.128,10.0769
26/09/2020,10:45:11,56637,189,237,11.009,10.0204
26/09/2020,10:45:11,56638,189,238,11.026,9.9639
26/09/2020,10:45:12,56639,189,239,10.924,9.93
26/09/2020,10:45:12,56640,189,240,10.907,9.8735
26/09/2020,10:45:13,56641,189,241,10.839,9.8283
26/09/2020,10:45:13,56642,189,242,10.788,9.7718
26/09/2020,10:45:14,56643,189,243,10.771,9.7266
26/09/2020,10:45:14,56644,189,244,10.669,9.6927
26/09/2020,10:45:15,56645,189,245,10.686,9.6362
26/09/2020,10:45:16,56646,189,246,10.567,9.591
26/09/2020,10:45:16,56647,189,247,10.584,9.5458
26/09/2020,10:45:17,56648,189,248,10.465,9.5006
26/09/2020,10:45:17,56649,189,249,10.482,9.4554
26/09/2020,10:45:18,56650,189,250,10.363,9.4102
26/09/2020,10:45:18,56651,189,251,10.397,9.3537
26/09/2020,10:45:19,56652,189,252,10.295,9.3198
26/09/2020,10:45:19,56653,189,253,10.295,9.2633
26/09/2020,10:45:20,56654,189,254,10.227,9.2294
26/09/2020,10:45:20,56655,189,255,10.159,9.1842
26/09/2020,10:45:21,56656,189,256,10.108,9.139
26/09/2020,10:45:22,56657,189,257,10.091,9.0938
26/09/2020,10:45:22,56658,189,258,10.04,9.0486
26/09/2020,10:45:23,56659,189,259,9.972,9.0034
26/09/2020,10:45:23,56660,189,260,65.00101,9.0486
26/09/2020,10:45:24,56661,189,261,58.711,10.0317
26/09/2020,10:45:24,56662,189,262,55.175,11.9188
26/09/2020,10:45:25,56663,189,263,52.506,14.1336
26/09/2020,10:45:25,56664,189,264,50.585,16.3258
26/09/2020,10:45:26,56665,189,265,48.868,18.3711
26/09/2020,10:45:27,56666,189,266,47.525,20.2243
26/09/2020,10:45:27,56667,189,267,46.233,21.8741
26/09/2020,10:45:28,56668,189,268,45.23,23.3092
26/09/2020,10:45:28,56669,189,269,44.227,24.5861
26/09/2020,10:45:29,56670,189,270,43.411,25.6822
26/09/2020,10:45:29,56671,189,271,42.612,26.6427
26/09/2020,10:45:30,56672,189,272,41.898,27.4902
26/09/2020,10:45:30,56673,189,273,41.286,28.2021
26/09/2020,10:45:31,56674,189,274,40.64,28.8236
26/09/2020,10:45:31,56675,189,275,40.113,29.3547
26/09/2020,10:45:32,56676,189,276,39.603,29.8067
26/09/2020,10:45:33,56677,189,277,39.161,30.1796
26/09/2020,10:45:33,56678,189,278,38.668,30.5073
26/09/2020,10:45:34,56679,189,279,38.328,30.7559
26/09/2020,10:45:34,56680,189,280,37.869,30.9819
26/09/2020,10:45:35,56681,189,281,37.58,31.1401
26/09/2020,10:45:35,56682,189,282,37.155,31.2757
26/09/2020,10:45:36,56683,189,283,36.9,31.3661
26/09/2020,10:45:36,56684,189,284,36.543,31.4452
26/09/2020,10:45:37,56685,189,285,36.288,31.4678
26/09/2020,10:45:38,56686,189,286,35.931,31.5017
26/09/2020,10:45:38,56687,189,287,35.71,31.4904
26/09/2020,10:45:39,56688,189,288,35.421,31.4678
26/09/2020,10:45:39,56689,189,289,35.183,31.4339
26/09/2020,10:45:40,56690,189,290,34.945,31.3774
26/09/2020,10:45:40,56691,189,291,34.673,31.3096
26/09/2020,10:45:41,56692,189,292,34.486,31.2305
26/09/2020,10:45:41,56693,189,293,34.197,31.1514
26/09/2020,10:45:42,56694,189,294,34.01,31.0497
26/09/2020,10:45:42,56695,189,295,33.772,30.948
26/09/2020,10:45:43,56696,189,296,33.602,30.835
26/09/2020,10:45:44,56697,189,297,33.33,30.722
26/09/2020,10:45:44,56698,189,298,33.211,30.5977
26/09/2020,10:45:45,56699,189,299,32.922,30.4847
26/09/2020,10:45:45,56700,189,300,32.803,30.3491
26/09/2020,10:58:15,56701,190,1,1.421,0.8222
26/09/2020,10:58:16,56702,190,2,64.91601,0.9578
26/09/2020,10:58:17,56703,190,3,57.793,2.2912
26/09/2020,10:58:17,56704,190,4,53.696,4.6981
26/09/2020,10:58:18,56705,190,5,50.721,7.3988
26/09/2020,10:58:18,56706,190,6,48.528,10.043
26/09/2020,10:58:19,56707,190,7,46.59,12.4838
26/09/2020,10:58:19,56708,190,8,45.077,14.676
26/09/2020,10:58:20,56709,190,9,43.683,16.6083
26/09/2020,10:58:20,56710,190,10,42.51,18.3259
26/09/2020,10:58:21,56711,190,11,41.473,19.8175
26/09/2020,10:58:21,56712,190,12,40.47,21.1396
26/09/2020,10:58:22,56713,190,13,39.705,22.2583
26/09/2020,10:58:23,56714,190,14,38.872,23.264
26/09/2020,10:58:23,56715,190,15,38.243,24.1002
26/09/2020,10:58:24,56716,190,16,37.546,24.846
26/09/2020,10:58:24,56717,190,17,37.036,25.4675
26/09/2020,10:58:25,56718,190,18,36.458,26.0099
26/09/2020,10:58:25,56719,190,19,35.965,26.4732
26/09/2020,10:58:26,56720,190,20,35.54,26.8574
26/09/2020,10:58:26,56721,190,21,35.064,27.1851
26/09/2020,10:58:27,56722,190,22,34.741,27.445
26/09/2020,10:58:28,56723,190,23,34.299,27.671
26/09/2020,10:58:28,56724,190,24,34.01,27.8292
26/09/2020,10:58:29,56725,190,25,33.602,27.9761
26/09/2020,10:58:29,56726,190,26,33.347,28.0778
26/09/2020,10:58:30,56727,190,27,33.024,28.1456
26/09/2020,10:58:30,56728,190,28,32.718,28.2021
26/09/2020,10:58:31,56729,190,29,32.497,28.2134
26/09/2020,10:58:31,56730,190,30,32.157,28.2247
26/09/2020,10:58:32,56731,190,31,31.987,28.1908
26/09/2020,10:58:32,56732,190,32,31.698,28.1682
26/09/2020,10:58:33,56733,190,33,31.511,28.1117
26/09/2020,10:58:34,56734,190,34,31.205,28.0665
26/09/2020,10:58:34,56735,190,35,31.035,27.9874
26/09/2020,10:58:35,56736,190,36,30.814,27.9083
26/09/2020,10:58:35,56737,190,37,30.593,27.8292
26/09/2020,10:58:36,56738,190,38,30.44,27.7275
26/09/2020,10:58:36,56739,190,39,30.168,27.6371
26/09/2020,10:58:37,56740,190,40,30.049,27.5128
26/09/2020,10:58:37,56741,190,41,29.794,27.4111
26/09/2020,10:58:38,56742,190,42,29.641,27.2981
26/09/2020,10:58:39,56743,190,43,29.437,27.1738
26/09/2020,10:58:39,56744,190,44,29.301,27.0495
26/09/2020,10:58:40,56745,190,45,29.097,26.9252
26/09/2020,10:58:40,56746,190,46,28.91,26.8122
26/09/2020,10:58:41,56747,190,47,28.791,26.6766
26/09/2020,10:58:41,56748,190,48,28.536,26.5523
26/09/2020,10:58:42,56749,190,49,28.451,26.4167
26/09/2020,10:58:42,56750,190,50,28.23,26.2924
26/09/2020,10:58:43,56751,190,51,28.094,26.1568
26/09/2020,10:58:43,56752,190,52,27.89,26.0212
26/09/2020,10:58:44,56753,190,53,27.788,25.8856
26/09/2020,10:58:45,56754,190,54,27.601,25.7613
26/09/2020,10:58:45,56755,190,55,27.448,25.6257
26/09/2020,10:58:46,56756,190,56,27.329,25.4788
26/09/2020,10:58:46,56757,190,57,27.108,25.3545
26/09/2020,10:58:47,56758,190,58,27.04,25.2189
26/09/2020,10:58:47,56759,190,59,26.819,25.0946
26/09/2020,10:58:48,56760,190,60,26.717,24.9477
26/09/2020,10:58:48,56761,190,61,26.547,24.8234
26/09/2020,10:58:49,56762,190,62,26.428,24.6878
26/09/2020,10:58:49,56763,190,63,26.241,24.5522
26/09/2020,10:58:50,56764,190,64,26.105,24.4279
26/09/2020,10:58:51,56765,190,65,25.986,24.281
26/09/2020,10:58:51,56766,190,66,25.799,24.168
26/09/2020,10:58:52,56767,190,67,25.731,24.0324
26/09/2020,10:58:52,56768,190,68,25.527,23.9081
26/09/2020,10:58:53,56769,190,69,25.442,23.7725
26/09/2020,10:58:53,56770,190,70,25.289,23.6482
26/09/2020,10:58:54,56771,190,71,25.119,23.5239
26/09/2020,10:58:54,56772,190,72,25.051,23.3883
26/09/2020,10:58:55,56773,190,73,24.83,23.2753
26/09/2020,10:58:56,56774,190,74,24.779,23.1397
26/09/2020,10:58:56,56775,190,75,24.575,23.0154
26/09/2020,10:58:57,56776,190,76,24.49,22.8911
26/09/2020,10:58:57,56777,190,77,24.337,22.7668
26/09/2020,10:58:58,56778,190,78,24.218,22.6425
26/09/2020,10:58:58,56779,190,79,24.099,22.5182
26/09/2020,10:58:59,56780,190,80,23.946,22.4052
26/09/2020,10:58:59,56781,190,81,23.81,22.2809
26/09/2020,10:59:00,56782,190,82,23.691,22.1679
26/09/2020,10:59:00,56783,190,83,23.606,22.0436
26/09/2020,10:59:01,56784,190,84,23.419,21.9306
26/09/2020,10:59:02,56785,190,85,23.385,21.8063
26/09/2020,10:59:02,56786,190,86,23.181,21.6933
26/09/2020,10:59:03,56787,190,87,23.13,21.569
26/09/2020,10:59:03,56788,190,88,22.977,21.4673
26/09/2020,10:59:04,56789,190,89,22.841,21.343
26/09/2020,10:59:04,56790,190,90,22.773,21.23
26/09/2020,10:59:05,56791,190,91,22.62,21.117
26/09/2020,10:59:05,56792,190,92,22.518,21.004
26/09/2020,10:59:06,56793,190,93,22.348,20.9023
26/09/2020,10:59:07,56794,190,94,22.297,20.778
26/09/2020,10:59:07,56795,190,95,22.11,20.6763
26/09/2020,10:59:08,56796,190,96,22.059,20.5633
26/09/2020,10:59:08,56797,190,97,21.906,20.4616
26/09/2020,10:59:09,56798,190,98,21.821,20.3486
26/09/2020,10:59:09,56799,190,99,21.719,20.2356
26/09/2020,10:59:10,56800,190,100,21.549,20.1339
26/09/2020,10:59:10,56801,190,101,21.481,20.0322
26/09/2020,10:59:11,56802,190,102,21.345,19.9192
26/09/2020,10:59:11,56803,190,103,21.294,19.8062
26/09/2020,10:59:12,56804,190,104,21.107,19.7158
26/09/2020,10:59:13,56805,190,105,21.073,19.6028
26/09/2020,10:59:13,56806,190,106,20.903,19.5011
26/09/2020,10:59:14,56807,190,107,20.835,19.3994
26/09/2020,10:59:14,56808,190,108,20.716,19.2977
26/09/2020,10:59:15,56809,190,109,20.58,19.196
26/09/2020,10:59:15,56810,190,110,20.495,19.0943
26/09/2020,10:59:16,56811,190,111,20.393,18.9926
26/09/2020,10:59:16,56812,190,112,20.308,18.8909
26/09/2020,10:59:17,56813,190,113,20.155,18.8005
26/09/2020,10:59:18,56814,190,114,20.121,18.6875
26/09/2020,10:59:18,56815,190,115,19.951,18.6084
26/09/2020,10:59:19,56816,190,116,19.9,18.4954
26/09/2020,10:59:19,56817,190,117,19.781,18.405
26/09/2020,10:59:20,56818,190,118,19.679,18.3033
26/09/2020,10:59:20,56819,190,119,19.611,18.2129
26/09/2020,10:59:21,56820,190,120,19.441,18.1225
26/09/2020,10:59:21,56821,190,121,19.407,18.0208
26/09/2020,10:59:22,56822,190,122,19.271,17.9304
26/09/2020,10:59:22,56823,190,123,19.186,17.84
26/09/2020,10:59:23,56824,190,124,19.118,17.7383
26/09/2020,10:59:24,56825,190,125,18.965,17.6592
26/09/2020,10:59:24,56826,190,126,18.948,17.5575
26/09/2020,10:59:25,56827,190,127,18.778,17.4784
26/09/2020,10:59:25,56828,190,128,18.744,17.3767
26/09/2020,10:59:26,56829,190,129,18.591,17.2863
26/09/2020,10:59:26,56830,190,130,18.574,17.1959
26/09/2020,10:59:27,56831,190,131,18.404,17.1168
26/09/2020,10:59:27,56832,190,132,18.353,17.0151
26/09/2020,10:59:28,56833,190,133,18.251,16.936
26/09/2020,10:59:29,56834,190,134,18.132,16.8456
26/09/2020,10:59:29,56835,190,135,18.098,16.7552
26/09/2020,10:59:30,56836,190,136,17.928,16.6761
26/09/2020,10:59:30,56837,190,137,17.928,16.5744
26/09/2020,10:59:31,56838,190,138,17.775,16.5066
26/09/2020,10:59:31,56839,190,139,17.741,16.4049
26/09/2020,10:59:32,56840,190,140,17.588,16.3371
26/09/2020,10:59:32,56841,190,141,17.554,16.2354
26/09/2020,10:59:33,56842,190,142,17.435,16.1676
26/09/2020,10:59:33,56843,190,143,17.367,16.0772
26/09/2020,10:59:34,56844,190,144,17.282,15.9981
26/09/2020,10:59:35,56845,190,145,17.163,15.919
26/09/2020,10:59:35,56846,190,146,17.146,15.8286
26/09/2020,10:59:36,56847,190,147,16.976,15.7495
26/09/2020,10:59:36,56848,190,148,16.959,15.6591
26/09/2020,10:59:37,56849,190,149,16.806,15.5913
26/09/2020,10:59:37,56850,190,150,16.806,15.5009
26/09/2020,10:59:38,56851,190,151,16.653,15.4331
26/09/2020,10:59:38,56852,190,152,16.619,15.3427
26/09/2020,10:59:39,56853,190,153,16.517,15.2749
26/09/2020,10:59:39,56854,190,154,16.432,15.1958
26/09/2020,10:59:40,56855,190,155,16.381,15.1167
26/09/2020,10:59:41,56856,190,156,16.245,15.0376
26/09/2020,10:59:41,56857,190,157,16.194,14.9585
26/09/2020,10:59:42,56858,190,158,16.092,14.8907
26/09/2020,10:59:42,56859,190,159,16.058,14.8003
26/09/2020,10:59:43,56860,190,160,15.922,14.7325
26/09/2020,10:59:43,56861,190,161,15.922,14.6534
26/09/2020,10:59:44,56862,190,162,15.769,14.5856
26/09/2020,10:59:44,56863,190,163,15.735,14.5065
26/09/2020,10:59:45,56864,190,164,15.633,14.4274
26/09/2020,10:59:46,56865,190,165,15.565,14.3596
26/09/2020,10:59:46,56866,190,166,15.514,14.2805
26/09/2020,10:59:47,56867,190,167,15.429,14.2127
26/09/2020,10:59:47,56868,190,168,15.361,14.1449
26/09/2020,10:59:48,56869,190,169,15.242,14.0771
26/09/2020,10:59:48,56870,190,170,15.225,13.998
26/09/2020,10:59:49,56871,190,171,15.089,13.9302
26/09/2020,10:59:49,56872,190,172,15.072,13.8511
26/09/2020,10:59:50,56873,190,173,14.936,13.7946
26/09/2020,10:59:50,56874,190,174,14.902,13.7155
26/09/2020,10:59:51,56875,190,175,14.834,13.6477
26/09/2020,10:59:52,56876,190,176,14.783,13.5799
26/09/2020,10:59:52,56877,190,177,14.664,13.5121
26/09/2020,10:59:53,56878,190,178,14.613,13.4443
26/09/2020,10:59:53,56879,190,179,14.562,13.3765
26/09/2020,10:59:54,56880,190,180,14.443,13.3087
26/09/2020,10:59:54,56881,190,181,14.443,13.2296
26/09/2020,10:59:55,56882,190,182,14.307,13.1844
26/09/2020,10:59:55,56883,190,183,14.29,13.1053
26/09/2020,10:59:56,56884,190,184,14.171,13.0488
26/09/2020,10:59:57,56885,190,185,14.137,12.981
26/09/2020,10:59:57,56886,190,186,14.018,12.9132
26/09/2020,10:59:58,56887,190,187,14.001,12.8454
26/09/2020,10:59:58,56888,190,188,13.916,12.7776
26/09/2020,10:59:59,56889,190,189,13.831,12.7211
26/09/2020,10:59:59,56890,190,190,13.814,12.6533
26/09/2020,11:00:00,56891,190,191,13.678,12.5968
26/09/2020,11:00:00,56892,190,192,13.678,12.5177
26/09/2020,11:00:01,56893,190,193,13.559,12.4725
26/09/2020,11:00:01,56894,190,194,13.559,12.3934
26/09/2020,11:00:02,56895,190,195,13.423,12.3482
26/09/2020,11:00:03,56896,190,196,13.423,12.2691
26/09/2020,11:00:03,56897,190,197,13.304,12.2239
26/09/2020,11:00:04,56898,190,198,13.287,12.1561
26/09/2020,11:00:04,56899,190,199,13.219,12.0996
26/09/2020,11:00:05,56900,190,200,13.117,12.0431
26/09/2020,11:00:05,56901,190,201,13.117,11.9753
26/09/2020,11:00:06,56902,190,202,12.981,11.9301
26/09/2020,11:00:06,56903,190,203,12.998,11.851
26/09/2020,11:00:07,56904,190,204,12.879,11.8058
26/09/2020,11:00:08,56905,190,205,12.879,11.738
26/09/2020,11:00:08,56906,190,206,12.743,11.6815
26/09/2020,11:00:09,56907,190,207,12.743,11.6137
26/09/2020,11:00:09,56908,190,208,12.641,11.5685
26/09/2020,11:00:10,56909,190,209,12.607,11.5007
26/09/2020,11:00:10,56910,190,210,12.556,11.4442
26/09/2020,11:00:11,56911,190,211,12.454,11.399
26/09/2020,11:00:11,56912,190,212,12.454,11.3312
26/09/2020,11:00:12,56913,190,213,12.318,11.286
26/09/2020,11:00:12,56914,190,214,12.335,11.2182
26/09/2020,11:00:13,56915,190,215,12.216,11.173
26/09/2020,11:00:14,56916,190,216,12.216,11.1165
26/09/2020,11:00:14,56917,190,217,12.097,11.0713
26/09/2020,11:00:15,56918,190,218,12.097,11.0035
26/09/2020,11:00:15,56919,190,219,11.995,10.9583
26/09/2020,11:00:16,56920,190,220,11.961,10.9018
26/09/2020,11:00:16,56921,190,221,11.91,10.8453
26/09/2020,11:00:17,56922,190,222,11.825,10.8001
26/09/2020,11:00:17,56923,190,223,11.825,10.7323
26/09/2020,11:00:18,56924,190,224,11.74,10.6871
26/09/2020,11:00:18,56925,190,225,11.706,10.6306
26/09/2020,11:00:19,56926,190,226,11.604,10.5854
26/09/2020,11:00:20,56927,190,227,11.621,10.5289
26/09/2020,11:00:20,56928,190,228,11.485,10.4837
26/09/2020,11:00:21,56929,190,229,11.502,10.4272
26/09/2020,11:00:21,56930,190,230,11.383,10.382
26/09/2020,11:00:22,56931,190,231,11.366,10.3142
26/09/2020,11:00:22,56932,190,232,11.315,10.269
26/09/2020,11:00:23,56933,190,233,11.298,10.2238
26/09/2020,11:00:23,56934,190,234,11.196,10.1786
26/09/2020,11:00:24,56935,190,235,11.162,10.1221
26/09/2020,11:00:25,56936,190,236,11.111,10.0769
26/09/2020,11:00:25,56937,190,237,11.026,10.0317
26/09/2020,11:00:26,56938,190,238,11.026,9.9752
26/09/2020,11:00:26,56939,190,239,10.924,9.93
26/09/2020,11:00:27,56940,190,240,10.941,9.8735
26/09/2020,11:00:27,56941,190,241,10.822,9.8283
26/09/2020,11:00:28,56942,190,242,10.822,9.7831
26/09/2020,11:00:28,56943,190,243,10.703,9.7492
26/09/2020,11:00:29,56944,190,244,10.737,9.6927
26/09/2020,11:00:29,56945,190,245,10.618,9.6475
26/09/2020,11:00:30,56946,190,246,10.618,9.6023
26/09/2020,11:00:31,56947,190,247,10.55,9.5571
26/09/2020,11:00:31,56948,190,248,10.499,9.5006
26/09/2020,11:00:32,56949,190,249,10.482,9.4554
26/09/2020,11:00:32,56950,190,250,10.38,9.4215
26/09/2020,11:00:33,56951,190,251,10.414,9.365
26/09/2020,11:00:33,56952,190,252,10.278,9.3311
26/09/2020,11:00:34,56953,190,253,10.278,9.2746
26/09/2020,11:00:34,56954,190,254,10.244,9.2294
26/09/2020,11:00:35,56955,190,255,10.159,9.1955
26/09/2020,11:00:36,56956,190,256,10.176,9.139
26/09/2020,11:00:36,56957,190,257,10.04,9.1051
26/09/2020,11:00:37,56958,190,258,10.091,9.0486
26/09/2020,11:00:37,56959,190,259,9.972,9.0147
26/09/2020,11:00:38,56960,190,260,64.95001,9.0599
26/09/2020,11:00:38,56961,190,261,58.745,10.0317
26/09/2020,11:00:39,56962,190,262,55.141,11.9527
26/09/2020,11:00:39,56963,190,263,52.506,14.1562
26/09/2020,11:00:40,56964,190,264,50.534,16.3484
26/09/2020,11:00:40,56965,190,265,48.885,18.3937
26/09/2020,11:00:41,56966,190,266,47.44,20.2469
26/09/2020,11:00:42,56967,190,267,46.284,21.8741
26/09/2020,11:00:42,56968,190,268,45.145,23.3318
26/09/2020,11:00:43,56969,190,269,44.261,24.5861
26/09/2020,11:00:43,56970,190,270,43.343,25.6935
26/09/2020,11:00:44,56971,190,271,42.612,26.654
26/09/2020,11:00:44,56972,190,272,41.847,27.5015
26/09/2020,11:00:45,56973,190,273,41.269,28.2134
26/09/2020,11:00:45,56974,190,274,40.623,28.8349
26/09/2020,11:00:46,56975,190,275,40.113,29.366
26/09/2020,11:00:46,56976,190,276,39.62,29.8067
26/09/2020,11:00:47,56977,190,277,39.093,30.1909
26/09/2020,11:00:48,56978,190,278,38.736,30.496
26/09/2020,11:00:48,56979,190,279,38.243,30.7672
26/09/2020,11:00:49,56980,190,280,37.937,30.9706
26/09/2020,11:00:49,56981,190,281,37.495,31.1514
26/09/2020,11:00:50,56982,190,282,37.223,31.2757
26/09/2020,11:00:50,56983,190,283,36.815,31.3774
26/09/2020,11:00:51,56984,190,284,36.577,31.4452
26/09/2020,11:00:51,56985,190,285,36.237,31.4791
26/09/2020,11:00:52,56986,190,286,35.948,31.5017
26/09/2020,11:00:53,56987,190,287,35.71,31.4904
26/09/2020,11:00:53,56988,190,288,35.387,31.4678
26/09/2020,11:00:54,56989,190,289,35.2,31.4226
26/09/2020,11:00:54,56990,190,290,34.894,31.3774
26/09/2020,11:00:55,56991,190,291,34.707,31.3096
26/09/2020,11:00:55,56992,190,292,34.401,31.2418
26/09/2020,11:00:56,56993,190,293,34.265,31.1401
26/09/2020,11:00:56,56994,190,294,33.976,31.061
26/09/2020,11:00:57,56995,190,295,33.806,30.948
26/09/2020,11:00:57,56996,190,296,33.568,30.8463
26/09/2020,11:00:58,56997,190,297,33.364,30.722
26/09/2020,11:00:59,56998,190,298,33.194,30.609
26/09/2020,11:00:59,56999,190,299,32.922,30.4847
26/09/2020,11:01:00,57000,190,300,32.769,30.3491
26/09/2020,11:13:30,57001,191,1,1.404,0.8335
26/09/2020,11:13:30,57002,191,2,64.899,0.9578
26/09/2020,11:13:31,57003,191,3,57.81,2.2912
26/09/2020,11:13:32,57004,191,4,53.764,4.6755
26/09/2020,11:13:32,57005,191,5,50.789,7.3875
26/09/2020,11:13:33,57006,191,6,48.528,10.0317
26/09/2020,11:13:33,57007,191,7,46.658,12.4725
26/09/2020,11:13:34,57008,191,8,45.06,14.676
26/09/2020,11:13:34,57009,191,9,43.751,16.6083
26/09/2020,11:13:35,57010,191,10,42.51,18.3372
26/09/2020,11:13:35,57011,191,11,41.473,19.8288
26/09/2020,11:13:36,57012,191,12,40.504,21.1396
26/09/2020,11:13:37,57013,191,13,39.705,22.2696
26/09/2020,11:13:37,57014,191,14,38.872,23.264
26/09/2020,11:13:38,57015,191,15,38.243,24.1115
26/09/2020,11:13:38,57016,191,16,37.546,24.8573
26/09/2020,11:13:39,57017,191,17,37.019,25.4788
26/09/2020,11:13:39,57018,191,18,36.458,26.0212
26/09/2020,11:13:40,57019,191,19,35.965,26.4845
26/09/2020,11:13:40,57020,191,20,35.506,26.8687
26/09/2020,11:13:41,57021,191,21,35.115,27.1851
26/09/2020,11:13:41,57022,191,22,34.707,27.4563
26/09/2020,11:13:42,57023,191,23,34.316,27.671
26/09/2020,11:13:43,57024,191,24,33.993,27.8518
26/09/2020,11:13:43,57025,191,25,33.602,27.9874
26/09/2020,11:13:44,57026,191,26,33.364,28.0778
26/09/2020,11:13:44,57027,191,27,33.007,28.1569
26/09/2020,11:13:45,57028,191,28,32.769,28.2021
26/09/2020,11:13:45,57029,191,29,32.446,28.2247
26/09/2020,11:13:46,57030,191,30,32.242,28.2134
26/09/2020,11:13:46,57031,191,31,31.936,28.2021
26/09/2020,11:13:47,57032,191,32,31.715,28.1682
26/09/2020,11:13:47,57033,191,33,31.494,28.123
26/09/2020,11:13:48,57034,191,34,31.222,28.0665
26/09/2020,11:13:49,57035,191,35,31.069,27.9874
26/09/2020,11:13:49,57036,191,36,30.78,27.9196
26/09/2020,11:13:50,57037,191,37,30.644,27.8292
26/09/2020,11:13:50,57038,191,38,30.389,27.7388
26/09/2020,11:13:51,57039,191,39,30.253,27.6258
26/09/2020,11:13:51,57040,191,40,29.981,27.5354
26/09/2020,11:13:52,57041,191,41,29.845,27.4111
26/09/2020,11:13:52,57042,191,42,29.641,27.3094
26/09/2020,11:13:53,57043,191,43,29.454,27.1851
26/09/2020,11:13:54,57044,191,44,29.301,27.0608
26/09/2020,11:13:54,57045,191,45,29.063,26.9365
26/09/2020,11:13:55,57046,191,46,28.961,26.8122
26/09/2020,11:13:55,57047,191,47,28.723,26.6879
26/09/2020,11:13:56,57048,191,48,28.604,26.5523
26/09/2020,11:13:56,57049,191,49,28.383,26.428
26/09/2020,11:13:57,57050,191,50,28.281,26.2811
26/09/2020,11:13:57,57051,191,51,28.077,26.1568
26/09/2020,11:13:58,57052,191,52,27.941,26.0212
26/09/2020,11:13:58,57053,191,53,27.788,25.8856
26/09/2020,11:13:59,57054,191,54,27.584,25.7613
26/09/2020,11:14:00,57055,191,55,27.499,25.6144
26/09/2020,11:14:00,57056,191,56,27.261,25.4901
26/09/2020,11:14:01,57057,191,57,27.176,25.3545
26/09/2020,11:14:01,57058,191,58,26.972,25.2302
26/09/2020,11:14:02,57059,191,59,26.887,25.072
26/09/2020,11:14:02,57060,191,60,26.666,24.959
26/09/2020,11:14:03,57061,191,61,26.581,24.8121
26/09/2020,11:14:03,57062,191,62,26.394,24.6878
26/09/2020,11:14:04,57063,191,63,26.258,24.5522
26/09/2020,11:14:05,57064,191,64,26.139,24.4166
26/09/2020,11:14:05,57065,191,65,25.952,24.2923
26/09/2020,11:14:06,57066,191,66,25.867,24.1567
26/09/2020,11:14:06,57067,191,67,25.663,24.0324
26/09/2020,11:14:07,57068,191,68,25.578,23.8968
26/09/2020,11:14:07,57069,191,69,25.391,23.7725
26/09/2020,11:14:08,57070,191,70,25.306,23.6369
26/09/2020,11:14:08,57071,191,71,25.119,23.5239
26/09/2020,11:14:09,57072,191,72,25.034,23.3883
26/09/2020,11:14:09,57073,191,73,24.864,23.264
26/09/2020,11:14:10,57074,191,74,24.728,23.1397
26/09/2020,11:14:11,57075,191,75,24.626,23.0154
26/09/2020,11:14:11,57076,191,76,24.456,22.9024
26/09/2020,11:14:12,57077,191,77,24.388,22.7668
26/09/2020,11:14:12,57078,191,78,24.218,22.6538
26/09/2020,11:14:13,57079,191,79,24.116,22.5182
26/09/2020,11:14:13,57080,191,80,23.929,22.4052
26/09/2020,11:14:14,57081,191,81,23.878,22.2809
26/09/2020,11:14:14,57082,191,82,23.674,22.1679
26/09/2020,11:14:15,57083,191,83,23.623,22.0436
26/09/2020,11:14:16,57084,191,84,23.436,21.9306
26/09/2020,11:14:16,57085,191,85,23.368,21.8063
26/09/2020,11:14:17,57086,191,86,23.198,21.7046
26/09/2020,11:14:17,57087,191,87,23.13,21.569
26/09/2020,11:14:18,57088,191,88,22.943,21.4673
26/09/2020,11:14:18,57089,191,89,22.892,21.343
26/09/2020,11:14:19,57090,191,90,22.722,21.23
26/09/2020,11:14:19,57091,191,91,22.62,21.1283
26/09/2020,11:14:20,57092,191,92,22.501,21.004
26/09/2020,11:14:20,57093,191,93,22.365,20.9023
26/09/2020,11:14:21,57094,191,94,22.297,20.778
26/09/2020,11:14:22,57095,191,95,22.127,20.6763
26/09/2020,11:14:22,57096,191,96,22.076,20.5633
26/09/2020,11:14:23,57097,191,97,21.889,20.4616
26/09/2020,11:14:23,57098,191,98,21.855,20.3373
26/09/2020,11:14:24,57099,191,99,21.668,20.2469
26/09/2020,11:14:24,57100,191,100,21.617,20.1226
26/09/2020,11:14:25,57101,191,101,21.464,20.0322
26/09/2020,11:14:25,57102,191,102,21.362,19.9192
26/09/2020,11:14:26,57103,191,103,21.26,19.8175
26/09/2020,11:14:26,57104,191,104,21.124,19.7158
26/09/2020,11:14:27,57105,191,105,21.073,19.6028
26/09/2020,11:14:28,57106,191,106,20.903,19.5124
26/09/2020,11:14:28,57107,191,107,20.835,19.3994
26/09/2020,11:14:29,57108,191,108,20.733,19.2977
26/09/2020,11:14:29,57109,191,109,20.597,19.196
26/09/2020,11:14:30,57110,191,110,20.529,19.0943
26/09/2020,11:14:30,57111,191,111,20.376,19.0039
26/09/2020,11:14:31,57112,191,112,20.325,18.8909
26/09/2020,11:14:31,57113,191,113,20.172,18.8005
26/09/2020,11:14:32,57114,191,114,20.104,18.6988
26/09/2020,11:14:33,57115,191,115,19.985,18.6084
26/09/2020,11:14:33,57116,191,116,19.917,18.4954
26/09/2020,11:14:34,57117,191,117,19.764,18.405
26/09/2020,11:14:34,57118,191,118,19.696,18.3146
26/09/2020,11:14:35,57119,191,119,19.577,18.2129
26/09/2020,11:14:35,57120,191,120,19.458,18.1225
26/09/2020,11:14:36,57121,191,121,19.407,18.0208
26/09/2020,11:14:36,57122,191,122,19.254,17.9304
26/09/2020,11:14:37,57123,191,123,19.22,17.8287
26/09/2020,11:14:37,57124,191,124,19.067,17.7496
26/09/2020,11:14:38,57125,191,125,19.033,17.6479
26/09/2020,11:14:39,57126,191,126,18.863,17.5575
26/09/2020,11:14:39,57127,191,127,18.846,17.4558
26/09/2020,11:14:40,57128,191,128,18.693,17.388
26/09/2020,11:14:40,57129,191,129,18.642,17.2863
26/09/2020,11:14:41,57130,191,130,18.523,17.1959
26/09/2020,11:14:41,57131,191,131,18.421,17.1168
26/09/2020,11:14:42,57132,191,132,18.37,17.0151
26/09/2020,11:14:42,57133,191,133,18.217,16.936
26/09/2020,11:14:43,57134,191,134,18.183,16.8343
26/09/2020,11:14:44,57135,191,135,18.047,16.7665
26/09/2020,11:14:44,57136,191,136,18.013,16.6648
26/09/2020,11:14:45,57137,191,137,17.86,16.5857
26/09/2020,11:14:45,57138,191,138,17.826,16.4953
26/09/2020,11:14:46,57139,191,139,17.673,16.4162
26/09/2020,11:14:46,57140,191,140,17.656,16.3258
26/09/2020,11:14:47,57141,191,141,17.52,16.2467
26/09/2020,11:14:47,57142,191,142,17.452,16.1563
26/09/2020,11:14:48,57143,191,143,17.367,16.0772
26/09/2020,11:14:48,57144,191,144,17.299,15.9868
26/09/2020,11:14:49,57145,191,145,17.18,15.919
26/09/2020,11:14:50,57146,191,146,17.112,15.8286
26/09/2020,11:14:50,57147,191,147,17.027,15.7495
26/09/2020,11:14:51,57148,191,148,16.908,15.6704
26/09/2020,11:14:51,57149,191,149,16.891,15.58
26/09/2020,11:14:52,57150,191,150,16.738,15.5122
26/09/2020,11:14:52,57151,191,151,16.721,15.4331
26/09/2020,11:14:53,57152,191,152,16.568,15.354
26/09/2020,11:14:53,57153,191,153,16.534,15.2636
26/09/2020,11:14:54,57154,191,154,16.398,15.1958
26/09/2020,11:14:55,57155,191,155,16.381,15.1167
26/09/2020,11:14:55,57156,191,156,16.262,15.0376
26/09/2020,11:14:56,57157,191,157,16.211,14.9585
26/09/2020,11:14:56,57158,191,158,16.126,14.8794
26/09/2020,11:14:57,57159,191,159,16.024,14.8116
26/09/2020,11:14:57,57160,191,160,15.99,14.7325
26/09/2020,11:14:58,57161,191,161,15.854,14.6647
26/09/2020,11:14:58,57162,191,162,15.837,14.5743
26/09/2020,11:14:59,57163,191,163,15.701,14.5178
26/09/2020,11:14:59,57164,191,164,15.684,14.4274
26/09/2020,11:15:00,57165,191,165,15.548,14.3709
26/09/2020,11:15:01,57166,191,166,15.531,14.2805
26/09/2020,11:15:01,57167,191,167,15.395,14.2127
26/09/2020,11:15:02,57168,191,168,15.361,14.1449
26/09/2020,11:15:02,57169,191,169,15.276,14.0771
26/09/2020,11:15:03,57170,191,170,15.191,14.0093
26/09/2020,11:15:03,57171,191,171,15.157,13.9302
26/09/2020,11:15:04,57172,191,172,15.021,13.8624
26/09/2020,11:15:04,57173,191,173,14.987,13.7833
26/09/2020,11:15:05,57174,191,174,14.902,13.7268
26/09/2020,11:15:05,57175,191,175,14.868,13.6477
26/09/2020,11:15:06,57176,191,176,14.732,13.5799
26/09/2020,11:15:07,57177,191,177,14.715,13.5121
26/09/2020,11:15:07,57178,191,178,14.579,13.4443
26/09/2020,11:15:08,57179,191,179,14.562,13.3765
26/09/2020,11:15:08,57180,191,180,14.46,13.32
26/09/2020,11:15:09,57181,191,181,14.409,13.2409
26/09/2020,11:15:09,57182,191,182,14.307,13.1844
26/09/2020,11:15:10,57183,191,183,14.29,13.1053
26/09/2020,11:15:10,57184,191,184,14.188,13.0488
26/09/2020,11:15:11,57185,191,185,14.137,12.981
26/09/2020,11:15:12,57186,191,186,14.086,12.9132
26/09/2020,11:15:12,57187,191,187,13.967,12.8567
26/09/2020,11:15:13,57188,191,188,13.967,12.7776
26/09/2020,11:15:13,57189,191,189,13.831,12.7324
26/09/2020,11:15:14,57190,191,190,13.831,12.6533
26/09/2020,11:15:14,57191,191,191,13.712,12.5968
26/09/2020,11:15:15,57192,191,192,13.695,12.529
26/09/2020,11:15:15,57193,191,193,13.559,12.4725
26/09/2020,11:15:16,57194,191,194,13.576,12.4047
26/09/2020,11:15:16,57195,191,195,13.44,12.3482
26/09/2020,11:15:17,57196,191,196,13.406,12.2804
26/09/2020,11:15:18,57197,191,197,13.338,12.2239
26/09/2020,11:15:18,57198,191,198,13.27,12.1674
26/09/2020,11:15:19,57199,191,199,13.236,12.0996
26/09/2020,11:15:19,57200,191,200,13.117,12.0431
26/09/2020,11:15:20,57201,191,201,13.083,11.9753
26/09/2020,11:15:20,57202,191,202,13.015,11.9188
26/09/2020,11:15:21,57203,191,203,12.998,11.8623
26/09/2020,11:15:21,57204,191,204,12.879,11.8058
26/09/2020,11:15:22,57205,191,205,12.879,11.738
26/09/2020,11:15:23,57206,191,206,12.76,11.6928
26/09/2020,11:15:23,57207,191,207,12.743,11.625
26/09/2020,11:15:24,57208,191,208,12.641,11.5685
26/09/2020,11:15:24,57209,191,209,12.607,11.512
26/09/2020,11:15:25,57210,191,210,12.556,11.4555
26/09/2020,11:15:25,57211,191,211,12.505,11.399
26/09/2020,11:15:26,57212,191,212,12.403,11.3425
26/09/2020,11:15:26,57213,191,213,12.369,11.286
26/09/2020,11:15:27,57214,191,214,12.318,11.2295
26/09/2020,11:15:27,57215,191,215,12.216,11.1843
26/09/2020,11:15:28,57216,191,216,12.216,11.1165
26/09/2020,11:15:29,57217,191,217,12.097,11.0713
26/09/2020,11:15:29,57218,191,218,12.114,11.0035
26/09/2020,11:15:30,57219,191,219,12.012,10.9583
26/09/2020,11:15:30,57220,191,220,11.995,10.9018
26/09/2020,11:15:31,57221,191,221,11.876,10.8453
26/09/2020,11:15:31,57222,191,222,11.893,10.7888
26/09/2020,11:15:32,57223,191,223,11.774,10.7436
26/09/2020,11:15:32,57224,191,224,11.757,10.6871
26/09/2020,11:15:33,57225,191,225,11.689,10.6419
26/09/2020,11:15:33,57226,191,226,11.621,10.5854
26/09/2020,11:15:34,57227,191,227,11.587,10.5289
26/09/2020,11:15:35,57228,191,228,11.502,10.4837
26/09/2020,11:15:35,57229,191,229,11.519,10.4272
26/09/2020,11:15:36,57230,191,230,11.4,10.382
26/09/2020,11:15:36,57231,191,231,11.383,10.3255
26/09/2020,11:15:37,57232,191,232,11.281,10.2803
26/09/2020,11:15:37,57233,191,233,11.298,10.2238
26/09/2020,11:15:38,57234,191,234,11.179,10.1786
26/09/2020,11:15:38,57235,191,235,11.196,10.1221
26/09/2020,11:15:39,57236,191,236,11.077,10.0769
26/09/2020,11:15:40,57237,191,237,11.077,10.0204
26/09/2020,11:15:40,57238,191,238,11.009,9.9752
26/09/2020,11:15:41,57239,191,239,10.975,9.9187
26/09/2020,11:15:41,57240,191,240,10.89,9.8848
26/09/2020,11:15:42,57241,191,241,10.856,9.8283
26/09/2020,11:15:42,57242,191,242,10.822,9.7831
26/09/2020,11:15:43,57243,191,243,10.72,9.7379
26/09/2020,11:15:43,57244,191,244,10.737,9.6814
26/09/2020,11:15:44,57245,191,245,10.618,9.6475
26/09/2020,11:15:44,57246,191,246,10.635,9.591
26/09/2020,11:15:45,57247,191,247,10.533,9.5458
26/09/2020,11:15:46,57248,191,248,10.516,9.5006
26/09/2020,11:15:46,57249,191,249,10.431,9.4667
26/09/2020,11:15:47,57250,191,250,10.448,9.4102
26/09/2020,11:15:47,57251,191,251,10.363,9.365
26/09/2020,11:15:48,57252,191,252,10.312,9.3198
26/09/2020,11:15:48,57253,191,253,10.295,9.2746
26/09/2020,11:15:49,57254,191,254,10.193,9.2407
26/09/2020,11:15:49,57255,191,255,10.21,9.1842
26/09/2020,11:15:50,57256,191,256,10.091,9.1503
26/09/2020,11:15:51,57257,191,257,10.108,9.0938
26/09/2020,11:15:51,57258,191,258,10.057,9.0486
26/09/2020,11:15:52,57259,191,259,10.04,9.0147
26/09/2020,11:15:52,57260,191,260,9.921,8.9695
26/09/2020,11:15:53,57261,191,261,65.00101,9.0147
26/09/2020,11:15:53,57262,191,262,58.745,9.9978
26/09/2020,11:15:54,57263,191,263,55.124,11.8962
26/09/2020,11:15:54,57264,191,264,52.574,14.111
26/09/2020,11:15:55,57265,191,265,50.5,16.3145
26/09/2020,11:15:55,57266,191,266,48.919,18.3598
26/09/2020,11:15:56,57267,191,267,47.44,20.2017
26/09/2020,11:15:57,57268,191,268,46.267,21.8515
26/09/2020,11:15:57,57269,191,269,45.145,23.3092
26/09/2020,11:15:58,57270,191,270,44.261,24.5748
26/09/2020,11:15:58,57271,191,271,43.326,25.6935
26/09/2020,11:15:59,57272,191,272,42.629,26.6427
26/09/2020,11:15:59,57273,191,273,41.847,27.4789
26/09/2020,11:16:00,57274,191,274,41.252,28.1908
26/09/2020,11:16:00,57275,191,275,40.64,28.8123
26/09/2020,11:16:01,57276,191,276,40.079,29.3434
26/09/2020,11:16:02,57277,191,277,39.62,29.7954
26/09/2020,11:16:02,57278,191,278,39.127,30.1796
26/09/2020,11:16:03,57279,191,279,38.685,30.496
26/09/2020,11:16:03,57280,191,280,38.26,30.7559
26/09/2020,11:16:04,57281,191,281,37.92,30.9706
26/09/2020,11:16:04,57282,191,282,37.478,31.1401
26/09/2020,11:16:05,57283,191,283,37.206,31.2644
26/09/2020,11:16:05,57284,191,284,36.815,31.3661
26/09/2020,11:16:06,57285,191,285,36.56,31.4226
26/09/2020,11:16:06,57286,191,286,36.22,31.4678
26/09/2020,11:16:07,57287,191,287,35.982,31.4791
26/09/2020,11:16:08,57288,191,288,35.642,31.4904
26/09/2020,11:16:08,57289,191,289,35.421,31.4565
26/09/2020,11:16:09,57290,191,290,35.149,31.4226
26/09/2020,11:16:09,57291,191,291,34.894,31.3661
26/09/2020,11:16:10,57292,191,292,34.69,31.2983
26/09/2020,11:16:10,57293,191,293,34.401,31.2305
26/09/2020,11:16:11,57294,191,294,34.248,31.1401
26/09/2020,11:16:11,57295,191,295,33.959,31.0497
26/09/2020,11:16:12,57296,191,296,33.806,30.9367
26/09/2020,11:16:12,57297,191,297,33.517,30.835
26/09/2020,11:16:13,57298,191,298,33.381,30.7107
26/09/2020,11:16:14,57299,191,299,33.109,30.5977
26/09/2020,11:16:14,57300,191,300,32.973,30.4621