Date,Inflow,Outflow,WSE,TEM,atmospheric pressure,wind speed,dry atmospheric temperature,relative humidity,wind direction
Unit,m3/s,m3/s,m,¡æ,kPa,m/s,¡æ,%,
2006/1/1,6.81,16.3,19.17,1,1018.3,1.2,-4.4,76,1
2006/1/2,0,18.98,19.16,NA,1018.5,1.1,-4.3,61,13
2006/1/3,0,18.98,19.14,NA,1021.7,1.2,-3.5,46,6
2006/1/4,0,18.98,19.12,NA,1030.2,2.3,-6.8,28,1
2006/1/5,0.21,16.3,19.1,NA,1028.7,1.9,-8.9,28,16
2006/1/6,1.8,18,19.08,NA,1023.8,1.5,-8.8,40,12
2006/1/7,1.7,17.9,19.06,NA,1022.8,1.5,-6.1,36,12
2006/1/8,1.8,18,19.04,NA,1018.9,0.9,-6.3,42,13
2006/1/9,1.7,17.9,19.02,NA,1016.1,1,-5.3,42,11
2006/1/10,1.33,18,19,NA,1019,1.4,-3,50,11
2006/1/11,9.57,17.9,18.98,NA,1022,1.5,-4,66,5
2006/1/12,1.23,17.9,18.97,NA,1017.2,1,-0.1,85,4
2006/1/13,9.67,18,18.95,NA,1015.2,1.3,0.8,85,13
2006/1/14,1.33,18,18.94,NA,1016.5,1,-2.9,83,12
2006/1/15,1.33,18,18.92,NA,1014.9,1.5,-1,75,12
2006/1/16,1.7,17.9,18.9,2,1018.3,1.8,-3.1,60,4
2006/1/17,1.7,17.9,18.88,NA,1025.2,1.6,-4.4,61,5
2006/1/18,1.7,17.9,18.86,NA,1027.3,1.5,-4.4,69,10
2006/1/19,9.9,18,18.84,NA,1027.1,1,-5.1,68,13
2006/1/20,1.7,17.9,18.83,NA,1022.7,0.5,-1.9,55,11
2006/1/21,2.39,17.9,18.81,NA,1019.6,1.2,-3.1,61,11
2006/1/22,3.19,18,18.79,NA,1023.9,1.1,-4.4,65,12
2006/1/23,3.09,17.9,18.77,NA,1027,1,-4.4,72,12
2006/1/24,3.19,18,18.75,NA,1024.7,1.6,-3.4,78,5
2006/1/25,3.07,18,18.73,NA,1025.8,0.9,-2.5,60,12
2006/1/26,3.22,17.8,18.71,NA,1019.2,0.8,-3.4,60,12
2006/1/27,9.71,17,18.69,NA,1019.6,1.7,-2.3,57,12
2006/1/28,9.01,16.3,18.68,NA,1014.2,1.2,-1.6,63,10
2006/1/29,1.72,16.3,18.67,NA,1017.6,1.9,2.2,43,2
2006/1/30,1.72,16.3,18.65,NA,1028.5,1.8,-2.1,62,10
2006/1/31,1.85,16.2,18.63,NA,1022.5,0.9,-2.8,56,11
2006/2/1,9.12,16.3,18.61,1,1024.9,1.5,-4.1,55,11
2006/2/2,0.81,16.2,18.6,NA,1030,2.2,-8,48,16
2006/2/3,1.02,16.3,18.58,NA,1039.5,1.8,-11.3,20,16
2006/2/4,1.02,16.3,18.56,NA,1033.1,0.8,-9.3,31,12
2006/2/5,1.02,16.3,18.54,NA,1024.4,1.2,-5.8,39,11
2006/2/6,8.66,16.3,18.52,NA,1014.5,1.8,-3.8,71,4
2006/2/7,0.34,16.2,18.51,NA,1022.8,2.4,-5.9,41,15
2006/2/8,9.14,16.2,18.49,NA,1033.1,2,-7.3,34,16
2006/2/9,2.08,16.2,18.48,NA,1022.8,1.1,-8,56,12
2006/2/10,9.24,16.3,18.46,NA,1010.4,1.2,-2.5,58,11
2006/2/11,2.08,16.2,18.45,NA,1016.5,1.8,-0.8,55,12
2006/2/12,9.14,16.2,18.43,NA,1016.1,0.9,-2.3,77,10
2006/2/13,2.08,16.2,18.42,NA,1003.9,1.2,1.2,86,13
2006/2/14,8.1,16.2,18.4,NA,1008.8,2.4,2.8,78,10
2006/2/15,0,16.2,18.39,3,1015.4,1.2,-0.4,62,12
2006/2/16,0,16.2,18.37,NA,1024.1,3,-0.6,15,16
2006/2/17,8.1,16.2,18.35,NA,1024.1,2.5,-2.6,30,12
2006/2/18,0,16.2,18.34,NA,1015.9,1.4,0.5,29,12
2006/2/19,0,16.2,18.32,NA,1013.3,1.6,1.8,37,11
2006/2/20,8.1,16.2,18.3,NA,1009.5,1.4,1.3,64,4
2006/2/21,0,16.2,18.29,NA,1013.2,2.5,2.8,51,1
2006/2/22,8,16.1,18.27,NA,1022.7,2.6,-0.1,27,12
2006/2/23,0,16.2,18.26,NA,1022.7,1.6,-0.7,41,8
2006/2/24,0,16.2,18.24,NA,1020.9,2.1,-3,57,4
2006/2/25,7.9,16,18.22,NA,1018.6,2.3,0.6,57,6
2006/2/26,0.69,16.2,18.21,NA,1028.8,2,-1.9,21,16
2006/2/27,1.39,16.2,18.19,NA,1031.2,1.6,-2.3,29,11
2006/2/28,8.89,16.3,18.17,NA,1022.9,2.5,-1.8,73,11
2006/3/1,1.59,16.4,18.16,3,1016.1,2,-1.2,57,14
2006/3/2,8.99,16.4,18.14,NA,1014.5,1.7,0.4,29,1
2006/3/3,1.49,16.3,18.13,NA,1013,1.7,1.4,39,11
2006/3/4,9.09,16.5,18.11,NA,1007.2,1.8,5.1,62,6
2006/3/5,1.22,16.5,18.1,NA,1011.5,2.4,5.2,62,6
2006/3/6,9.16,16.8,18.08,NA,1018.1,2.9,1.9,36,11
2006/3/7,8.86,16.5,18.07,NA,1012.7,1.9,4,44,11
2006/3/8,1.12,16.4,18.06,NA,1019.4,1.8,4.1,37,9
2006/3/9,8.76,16.4,18.04,NA,1011,1.7,4.6,44,10
2006/3/10,8.76,16.4,18.03,NA,1006.5,1.9,8.8,34,16
2006/3/11,1.22,16.5,18.02,NA,1018.1,3,1.1,60,4
2006/3/12,2.15,16.5,18,NA,1023.5,3.3,-1.3,17,16
2006/3/13,2.15,16.5,17.98,NA,1015.4,2.4,2.5,28,15
2006/3/14,2.15,16.5,17.96,NA,1011.3,1.6,6.8,34,11
2006/3/15,2.15,16.5,17.94,NA,1002.2,1.7,9.1,33,11
2006/3/16,2.05,16.4,17.92,5,998.6,1.2,10.7,37,11
2006/3/17,9.92,16.4,17.9,NA,1000.1,1.2,11,39,11
2006/3/18,1.14,14.1,17.89,NA,1010.4,2.9,9.7,15,16
2006/3/19,4.04,17,17.87,NA,1011.9,2.1,7.1,32,12
2006/3/20,4.04,17,17.85,NA,1005.8,1.8,10.9,34,12
2006/3/21,0,19.44,17.83,NA,1007.4,2.1,10.6,50,11
2006/3/22,4.96,17,17.8,NA,1005.2,2.3,11.4,37,14
2006/3/23,0,18.06,17.78,NA,1011,2.5,8.4,23,12
2006/3/24,4.96,17,17.75,NA,1002.8,3.1,10.2,30,12
2006/3/25,4.96,17,17.73,NA,1008.1,2.5,9.5,12,2
2006/3/26,0,19.91,17.71,NA,1012.2,2.2,4.7,34,11
2006/3/27,0,20.83,17.68,NA,1007.2,4.2,6.3,18,16
2006/3/28,0,20.83,17.65,NA,1011.2,1.9,6.2,16,12
2006/3/29,3.21,17.1,17.62,NA,1003.3,1.7,8.8,27,9
2006/3/30,4.37,17.1,17.6,NA,1011.2,1.4,7.8,31,11
2006/3/31,4.37,17.1,17.58,NA,1002.3,1.7,9.9,38,12
2006/4/1,0,19.1,17.56,NA,1000.7,2,10.5,65,3
2006/4/2,4.37,17.1,17.53,NA,999,2.1,10.5,67,12
2006/4/3,4.37,17.1,17.51,10,998.7,1.4,15.3,49,9
2006/4/4,0,19.1,17.49,NA,1004.4,3.3,16.6,18,13
2006/4/5,3.87,16.6,17.46,NA,1013.5,3.5,9.7,25,10
2006/4/6,0,19.1,17.44,NA,1007,1.6,3.4,82,16
2006/4/7,4.27,17,17.41,NA,1002.8,3.1,11.1,45,14
2006/4/8,4.17,16.9,17.39,NA,1008.6,2.8,9.7,42,4
2006/4/9,0,19.1,17.37,NA,1002.4,2.3,11.4,40,5
2006/4/10,10.53,16.9,17.34,NA,1000.3,1.2,12.3,74,5
2006/4/11,55.09,16.9,17.33,NA,1005.1,2.4,13.6,53,3
2006/4/12,61.36,16.8,17.39,NA,1016.1,2.9,8.4,20,16
2006/4/13,55.69,17.5,17.46,NA,1015.3,2.2,10.5,22,11
2006/4/14,55.69,17.5,17.52,12,1013.5,2.3,13,30,9
2006/4/15,64.55,17.1,17.58,NA,1013.9,2.2,9.8,46,3
2006/4/16,58.44,17.7,17.65,NA,1010.8,2.2,7.9,50,7
2006/4/17,47.59,17.5,17.71,NA,999.9,2.1,11.5,47,6
2006/4/18,54.64,17.6,17.76,NA,1004.6,2.1,10.4,75,12
2006/4/19,56.39,17.5,17.82,NA,1007.4,4.7,11.8,22,15
2006/4/20,30.36,17.4,17.88,NA,1010.5,2.6,13.6,21,16
2006/4/21,50,50,17.9,NA,1000.3,1.8,14,40,11
2006/4/22,50,50,17.9,NA,999.3,4.3,18.1,15,14
2006/4/23,57.38,50.2,17.9,NA,1002.4,3.3,14.6,9,12
2006/4/24,63.95,49.6,17.91,NA,1005.6,1.5,15.2,19,8
2006/4/25,55.33,33.8,17.93,NA,1003.8,2.5,13,36,4
2006/4/26,77.68,33.7,17.96,NA,1003.4,1.8,14.2,57,6
2006/4/27,56.12,33.2,18.02,NA,1009.6,2.4,14.4,46,12
2006/4/28,71.49,33.3,18.05,NA,999.6,1.6,16.4,36,9
2006/4/29,61.04,16.6,18.1,NA,989.4,1.7,16.9,57,12
2006/4/30,63.43,17.6,18.16,NA,990.5,2.6,21.6,31,9
2006/5/1,66.21,17.6,18.22,16.2,1002.5,2.2,20.4,17,9
2006/5/2,66.21,17.6,18.28,NA,1008.6,2.1,16.9,35,11
2006/5/3,58.11,17.6,18.34,NA,1004.8,2,18.7,39,11
2006/5/4,61,17.6,18.39,NA,1001.5,1.6,18,64,4
2006/5/5,61.7,17.6,18.45,NA,1005.8,3.8,20.1,38,3
2006/5/6,55.79,17.6,18.51,NA,1003,1.6,18.8,37,12
2006/5/7,62.62,17.6,18.56,NA,1003.8,2.3,21.1,44,10
2006/5/8,46.65,17.6,18.62,NA,1005.7,2.3,20.2,55,5
2006/5/9,46.77,17.6,18.66,NA,1007.3,2.2,17.8,71,4
2006/5/10,40.49,33.2,18.7,NA,1011.7,2.2,19,44,15
2006/5/11,27.41,34.7,18.71,NA,1018.4,1.7,17.3,40,12
2006/5/12,34.7,34.7,18.7,NA,1016,1.6,14.9,54,12
2006/5/13,56.92,34.7,18.7,NA,1008.6,2,19.7,35,15
2006/5/14,56.92,34.7,18.73,NA,1004.5,2.1,21.7,27,12
2006/5/15,72.43,34.7,18.76,NA,1001.2,1.5,23.1,32,9
2006/5/16,48.61,16.2,18.81,19,1000.5,3.2,24.6,41,10
2006/5/17,48.61,16.2,18.85,NA,1006.6,2,22.7,32,14
2006/5/18,49.3,16.2,18.89,NA,1000.4,1.9,21.6,56,12
2006/5/19,49.43,16.1,18.93,NA,999.5,2.2,21.6,37,12
2006/5/20,50.8,17.7,18.97,NA,1002.4,0.7,19.7,40,7
2006/5/21,42.21,17.9,19.01,NA,1003.8,1.3,17.1,66,12
2006/5/22,50.21,17.8,19.04,NA,998.7,1.9,20.2,64,11
2006/5/23,52.87,17.8,19.08,NA,999.6,1.7,23.7,35,11
2006/5/24,64.07,35.6,19.12,NA,1004.3,2.4,23,36,5
2006/5/25,64.07,35.6,19.15,NA,1006.6,2.4,21.4,49,4
2006/5/26,119.28,35.6,19.18,NA,1003.9,1.5,16.6,78,6
2006/5/27,73.33,35.6,19.27,NA,999.7,1.5,18.7,72,16
2006/5/28,58.08,17.8,19.31,NA,999,1.5,22.4,49,12
2006/5/29,58.08,17.8,19.35,NA,996.3,2.1,23.7,46,12
2006/5/30,65.6,17.8,19.39,NA,996.5,1.6,25.9,52,11
2006/5/31,64.68,17.8,19.44,NA,1000.6,1.7,27.3,55,10
2006/6/1,61.9,17.8,19.49,22,1002.8,1.5,25.9,50,9
2006/6/2,43.4,0,19.54,NA,1003.4,2.3,23.8,61,16
2006/6/3,55.99,17.8,19.59,NA,1002.6,1.5,20.3,81,14
2006/6/4,57.15,17.8,19.63,NA,999.5,1.6,23.6,71,12
2006/6/5,55.99,17.8,19.67,NA,996.8,1.7,26.4,62,12
2006/6/6,61.2,17.8,19.71,NA,995.3,2.3,27.4,51,12
2006/6/7,43.84,17.8,19.76,NA,993.4,2.3,24.9,52,12
2006/6/8,54.26,17.8,19.79,NA,988.8,2.8,24,36,14
2006/6/9,27.06,17.8,19.83,NA,984.1,2.1,22.9,39,16
2006/6/10,45.58,17.8,19.84,NA,990.8,1.3,22.1,50,12
2006/6/11,45.58,17.8,19.87,NA,994,1.5,25.1,46,11
2006/6/12,45.46,17.8,19.9,NA,996,1.4,26.3,47,15
2006/6/13,8.66,17.8,19.93,NA,1001.4,2.3,21.2,73,3
2006/6/14,8.54,17.8,19.92,NA,996.1,1.4,21.6,61,11
2006/6/15,8.54,17.8,19.91,23,991.4,1.2,23.9,50,11
2006/6/16,0,18.52,19.9,NA,992.6,1.7,24.5,46,8
2006/6/17,0,18.52,19.88,NA,998.4,1.1,25.6,41,10
2006/6/18,0,18.52,19.86,NA,999.3,1.9,29.1,33,11
2006/6/19,0,18.52,19.84,NA,1000,1.3,27.1,47,16
2006/6/20,0,18.52,19.82,NA,1001.9,0.8,25.9,52,13
2006/6/21,9.12,17.8,19.8,NA,1000.4,1.5,27,52,11
2006/6/22,0,26.04,19.79,NA,999.4,2,28.3,59,11
2006/6/23,0,26.04,19.76,NA,999.4,1.6,28.5,56,10
2006/6/24,11.22,19.9,19.73,NA,999.9,2.2,25.3,64,13
2006/6/25,0,27.2,19.72,NA,997.9,1.9,22.8,79,7
2006/6/26,0,29.51,19.69,NA,996.2,1.6,24.3,72,5
2006/6/27,0,29.51,19.66,NA,995.9,1.9,27.2,61,12
2006/6/28,0.12,19.8,19.63,NA,998.8,1.5,26.2,64,8
2006/6/29,9.96,19.8,19.61,NA,994.1,1.1,22.2,90,4
2006/6/30,9.56,35.6,19.6,NA,995.6,1.8,24.7,76,6
2006/7/1,0,43.4,19.57,NA,997.8,1.8,25.4,65,11
2006/7/2,0,36.11,19.52,NA,997.9,2.1,27.6,55,12
2006/7/3,0,46.88,19.48,26,995.9,1.8,27,59,11
2006/7/4,0,38.43,19.43,NA,993.4,2.4,25,73,3
2006/7/5,0,40.28,19.39,NA,992.3,0.9,24.8,79,15
2006/7/6,0,50.35,19.35,NA,993.7,1.1,25.5,71,7
2006/7/7,0,36.92,19.3,NA,996.1,2,26.4,73,10
2006/7/8,14.28,32.8,19.26,NA,996.4,1.8,26.1,68,11
2006/7/9,0,37.04,19.24,NA,997,1.2,23.7,88,4
2006/7/10,14.13,33,19.2,NA,995.1,1.7,24.8,83,14
2006/7/11,0,18.98,19.18,NA,995.6,1.5,25.8,75,11
2006/7/12,17.7,17.7,19.16,NA,995.8,1.2,26.5,74,12
2006/7/13,8.31,17.8,19.16,NA,996.2,1.2,25.8,79,15
2006/7/14,0,18.98,19.15,NA,998.7,1.4,26.5,84,8
2006/7/15,0,18.98,19.13,NA,1000.6,0.7,28.2,78,7
2006/7/16,0,25.58,19.11,NA,999.5,1.7,28.9,68,8
2006/7/17,1.6,17.8,19.08,28,998.3,1.7,24.8,80,5
2006/7/18,1.6,17.8,19.06,NA,997.9,1.4,21.3,88,4
2006/7/19,0.6,16.8,19.04,NA,998.2,1.3,24.1,78,12
2006/7/20,0.5,16.7,19.02,NA,994.1,1.8,26,78,12
2006/7/21,0.03,16.7,19,NA,993,2.2,29,52,15
2006/7/22,0.03,16.7,18.98,NA,999.5,1.6,26.5,48,12
2006/7/23,0,25,18.96,NA,998.4,1.7,24.6,67,12
2006/7/24,0.26,16.7,18.93,NA,999.3,1.9,23.1,65,3
2006/7/25,0,16.67,18.91,NA,1005.8,1.1,19.9,75,3
2006/7/26,8.5,16.6,18.89,NA,1006.4,1.3,21.1,80,14
2006/7/27,0,24.31,18.88,NA,1001.9,1.4,23.5,82,10
2006/7/28,1.6,17.8,18.85,NA,1000,1.1,23.9,86,12
2006/7/29,1.6,17.8,18.83,NA,1000.8,1.4,26.9,81,9
2006/7/30,2.29,17.8,18.81,NA,999.8,1.1,27.5,81,9
2006/7/31,2.89,17.7,18.79,NA,998.7,1.3,25.4,87,11
2006/8/1,17.6,17.6,18.77,28,997.2,1.9,25,82,2
2006/8/2,10.29,17.7,18.77,NA,1000.5,1.4,25,75,12
2006/8/3,0,7.41,18.76,NA,1005.8,1.5,26.3,72,13
2006/8/4,2.69,17.5,18.75,NA,1006.1,1.3,24.9,81,14
2006/8/5,2.57,17.5,18.73,NA,1003.4,1.4,26,82,12
2006/8/6,0,21.88,18.71,NA,1000.1,2.1,27.4,81,12
2006/8/7,2.92,17.5,18.68,NA,999,1.8,28.2,77,11
2006/8/8,17.5,17.5,18.66,NA,1000.3,1.8,28.1,76,11
2006/8/9,53.96,17.5,18.66,NA,1000.3,1.9,27.5,79,8
2006/8/10,2.92,17.5,18.71,NA,1000.4,1,25.4,90,11
2006/8/11,10.21,17.5,18.69,NA,999.3,1.5,27.2,85,10
2006/8/12,17.5,17.5,18.68,NA,997.5,1.7,29.1,83,11
2006/8/13,17.5,17.5,18.68,NA,998.8,1.1,24.5,89,14
2006/8/14,17.5,17.5,18.68,27,998.6,0.8,24.8,82,14
2006/8/15,10.21,17.5,18.68,NA,997.8,1.3,27.8,65,9
2006/8/16,10.21,17.5,18.67,NA,999.5,1.4,24.2,84,3
2006/8/17,2.92,17.5,18.66,NA,1003.7,0.9,26.2,67,12
2006/8/18,3.03,17.5,18.64,NA,1004.6,1.6,26.9,67,12
2006/8/19,3.15,17.5,18.62,NA,1002.4,1.2,27.1,71,12
2006/8/20,2.11,17.5,18.6,NA,1001.5,1.5,26.7,63,16
2006/8/21,5.36,13,18.58,NA,1006.5,1.1,25.8,49,12
2006/8/22,0,22.92,18.57,NA,1005.3,1.3,22.4,66,12
2006/8/23,0,22.92,18.54,NA,1003.6,1.7,23.6,67,11
2006/8/24,1.64,17.5,18.51,NA,1004.9,1.1,25.5,73,12
2006/8/25,41.3,17.8,18.49,NA,1004.9,1.1,24.2,80,9
2006/8/26,10.26,17.9,18.52,NA,998.2,1.8,23.9,80,3
2006/8/27,1.94,17.8,18.51,NA,998.9,0.9,25.2,74,11
2006/8/28,10.74,17.8,18.49,NA,1002,1.5,25.2,78,6
2006/8/29,9.34,16.4,18.48,NA,1006.2,2,23.6,69,3
2006/8/30,2.18,16.3,18.47,NA,1005.2,1,22.8,75,3
2006/8/31,2.18,16.3,18.45,NA,1000.3,1,23.8,69,11
2006/9/1,2.48,16.6,18.43,26,1000.8,1.2,24,75,11
2006/9/2,2.54,17.7,18.41,NA,1004.1,1.5,24,76,6
2006/9/3,1.5,17.7,18.39,NA,1002.8,1.1,22.9,74,16
2006/9/4,1.5,17.7,18.37,NA,1008.7,1.5,20.7,44,5
2006/9/5,9.6,17.7,18.35,NA,1005.9,1.2,17.9,70,12
2006/9/6,1.5,17.7,18.34,NA,999.1,1.4,20.5,70,11
2006/9/7,1.5,17.7,18.32,NA,1004.7,1.8,20.7,59,3
2006/9/8,1.5,17.7,18.3,NA,1008.3,1.2,15.6,75,16
2006/9/9,0,16.2,18.28,NA,1013.2,2.1,12.9,56,14
2006/9/10,0,24.31,18.26,NA,1010.9,1.2,17.3,57,12
2006/9/11,1.8,18,18.23,NA,1010.4,1.3,20.6,64,11
2006/9/12,0,22.92,18.21,NA,1014.4,1.5,21.8,62,12
2006/9/13,2.19,17,18.18,NA,1014.8,1.9,21.4,63,12
2006/9/14,0,29.63,18.16,23,1012.3,1,20.5,67,12
2006/9/15,11.59,26.4,18.12,NA,1009.9,1.2,19.8,77,4
2006/9/16,0,30.56,18.1,NA,1009.2,0.9,20.5,75,12
2006/9/17,3.18,26.1,18.06,NA,1008,0.9,21.8,75,12
2006/9/18,0,30.09,18.03,NA,1006.7,1,22.7,72,12
2006/9/19,1.1,29.8,17.99,NA,1008.7,1,23,66,7
2006/9/20,1.3,30,17.95,NA,1010.2,1,22.3,61,11
2006/9/21,3.38,30,17.91,NA,1011.8,1,21.3,63,11
2006/9/22,4.07,30,17.87,NA,1014.7,1,21.6,65,13
2006/9/23,3.64,29.1,17.83,NA,1013.4,1.7,21.4,64,11
2006/9/24,11.04,29.1,17.79,NA,1010.8,1.9,21.4,67,12
2006/9/25,5.03,29.1,17.76,NA,1008.1,1,19.1,92,14
2006/9/26,6.02,0,17.72,NA,1009.2,1.1,19.4,69,12
2006/9/27,48.61,0,17.73,NA,1009.7,1.9,19.5,72,11
2006/9/28,45.37,0,17.81,NA,1010.3,1.2,20,65,12
2006/9/29,48.84,0,17.88,NA,1014.4,1.5,20.2,52,12
2006/9/30,58.8,0,17.95,NA,1012.7,1.3,18.6,69,11
2006/10/1,53.47,0,18.03,21,1009.4,1.2,19.7,72,12
2006/10/2,51.85,0,18.1,NA,1006.7,0.9,20.1,74,12
2006/10/3,54.63,0,18.17,NA,1006.9,0.9,20.2,68,14
2006/10/4,48.61,0,18.24,NA,1008,1.2,20.5,56,12
2006/10/5,56.71,0,18.3,NA,1007.9,1.2,19.6,64,12
2006/10/6,52.55,0,18.37,NA,1007.1,1.2,19.3,74,10
2006/10/7,51.16,0,18.44,NA,1007.2,0.9,20.1,62,4
2006/10/8,53.47,0,18.51,NA,1009.2,1,14,80,6
2006/10/9,51.5,0,18.58,NA,1007.6,1.1,14.7,86,11
2006/10/10,51.27,0,18.65,NA,1007.5,2.1,17.5,72,5
2006/10/11,37.04,0,18.72,NA,1016.7,1.9,13,63,16
2006/10/12,46.53,0,18.77,NA,1015.1,1.3,14.6,76,11
2006/10/13,48.61,0,18.83,NA,1012.5,1.1,16.5,76,4
2006/10/14,52.44,11,18.89,NA,1010,1,16.5,75,5
2006/10/15,51.13,17.8,18.94,NA,1010.4,0.6,17.2,70,5
2006/10/16,51.97,11,18.98,17,1009,1.2,18.5,72,5
2006/10/17,58.31,17.8,19.03,NA,1018.3,1.7,13.6,37,3
2006/10/18,35.07,0,19.08,NA,1013.4,1.4,11.6,69,10
2006/10/19,48.48,29.5,19.12,NA,1013.2,1.5,15.4,63,3
2006/10/20,58.07,29.6,19.14,NA,1020.4,1.4,12.9,38,12
2006/10/21,57.96,29.6,19.17,NA,1013.7,1.2,12,79,1
2006/10/22,57.38,29.6,19.2,NA,1014.8,2.4,11,64,3
2006/10/23,57.38,29.6,19.23,NA,1021.6,1,9.4,49,4
2006/10/24,49.12,30.6,19.26,NA,1020.2,1.1,8.2,64,12
2006/10/25,49,30.6,19.28,NA,1022.6,2.8,11,51,5
2006/10/26,50.74,30.6,19.3,NA,1023,1.4,7.3,44,11
2006/10/27,60.81,30.6,19.32,NA,1014.9,1,9.1,73,13
2006/10/28,50.74,30.6,19.35,NA,1012.1,1.1,11.4,68,12
2006/10/29,50.74,30.6,19.37,NA,1015.9,1,11.3,61,11
2006/10/30,59.65,30.6,19.39,NA,1012.6,1,10.9,78,11
2006/10/31,58.73,30.6,19.42,NA,1013.8,1.7,13.2,60,4
2006/11/1,55.3,17.8,19.45,15,1015.2,1.1,11.3,67,11
2006/11/2,53.22,17.8,19.49,NA,1009.3,0.8,11.3,73,13
2006/11/3,61.6,18.2,19.53,NA,1005.1,0.7,11.6,73,11
2006/11/4,55.24,18.2,19.58,NA,1002.7,1.2,11.6,58,1
2006/11/5,56.65,17.3,19.62,NA,1010.3,2.9,5.3,32,14
2006/11/6,46.81,17.3,19.66,NA,1014.2,2,1.9,24,15
2006/11/7,44.5,17.3,19.69,NA,1009,2.3,4.7,42,12
2006/11/8,43.34,17.3,19.72,NA,1003.6,0.8,8.9,44,15
2006/11/9,43.4,0,19.75,NA,1015.1,2,6.1,48,14
2006/11/10,47.92,29.4,19.8,NA,1018.4,1.5,5.2,42,6
2006/11/11,57.18,29.4,19.82,NA,1019,1.4,3.7,35,12
2006/11/12,57.18,29.4,19.85,NA,1010.1,1.1,5,52,11
2006/11/13,66.44,29.4,19.88,NA,1013.9,1.9,7.2,42,1
2006/11/14,57.33,29.9,19.92,NA,1014.7,3,6.8,28,13
2006/11/15,57.33,29.9,19.95,9,1013.8,1.5,7.9,36,5
2006/11/16,56.52,29.9,19.98,NA,1016.9,1.6,5.5,55,6
2006/11/17,54.9,29.9,20.01,NA,1018.4,1.5,7.1,72,5
2006/11/18,54.9,29.9,20.04,NA,1018.1,1,6.6,68,8
2006/11/19,54.9,29.9,20.07,NA,1015.6,0.5,5.8,78,13
2006/11/20,54.9,29.9,20.1,NA,1011.5,0.9,4.7,85,13
2006/11/21,63.23,29.9,20.13,NA,1013.4,1.5,6.7,65,9
2006/11/22,54.61,17.8,20.17,NA,1026.1,3.1,1.9,30,4
2006/11/23,53.22,17.8,20.21,NA,1026.2,1.3,0.3,46,6
2006/11/24,53.22,17.8,20.24,NA,1025.8,1,0.9,50,12
2006/11/25,62.71,17.8,20.27,NA,1018.9,0.9,1.8,82,13
2006/11/26,55.76,17.8,20.31,NA,1017.4,2.4,3.6,78,4
2006/11/27,55.3,17.8,20.35,NA,1018.3,2.2,1.8,40,5
2006/11/28,64.68,17.8,20.39,NA,1016.9,1.3,0.4,58,1
2006/11/29,55.3,17.8,20.44,NA,1019.1,1.2,-0.7,57,12
2006/11/30,46.04,17.8,20.48,NA,1017.4,1.1,-0.9,52,12
2006/12/1,42.99,17.3,20.51,5,1016.3,1.8,-1.8,44,16
2006/12/2,60.82,17.3,20.54,NA,1024.8,2.5,-3.6,29,1
2006/12/3,56.19,17.3,20.59,NA,1025.7,1.2,-3.8,47,11
2006/12/4,56.19,17.3,20.63,NA,1023.3,1.4,-3.4,60,12
2006/12/5,46.58,17.3,20.67,NA,1027.3,1.8,-0.5,34,4
2006/12/6,27.14,17.3,20.7,NA,1022,1.4,-0.1,59,12
2006/12/7,0,19.68,20.71,NA,1028.6,1.7,-0.2,31,4
2006/12/8,0,19.44,20.69,NA,1027.6,1.2,-3.2,48,12
2006/12/9,0,29.17,20.67,NA,1027.1,0.9,-3.6,54,9
2006/12/10,0,19.44,20.64,NA,1020.5,1.2,-3.4,58,12
2006/12/11,0,19.44,20.62,NA,1016,0.9,-3.6,79,3
2006/12/12,7.58,17.3,20.6,NA,1017.3,0.7,-2.1,84,13
2006/12/13,0,17.36,20.59,NA,1019.5,1.1,-2.5,65,13
2006/12/14,0,17.36,20.57,4,1013.7,1.4,-2.5,58,12
2006/12/15,0,17.59,20.55,NA,1017.6,0.8,-1.7,54,4
2006/12/16,8.5,17.3,20.53,NA,1021.6,3.8,-5.6,32,1
2006/12/17,0,17.59,20.52,NA,1027.5,1.5,-7.4,27,1
2006/12/18,0,18.75,20.5,NA,1024.3,0.9,-5.2,40,2
2006/12/19,8.63,18,20.48,NA,1026,1.2,-4,50,12
2006/12/20,0,18.75,20.47,NA,1024.8,1,-2.5,53,13
2006/12/21,0,18.75,20.45,NA,1021.5,0.8,-4,65,15
2006/12/22,8.43,17.8,20.43,NA,1021.7,1.8,-2.4,50,11
2006/12/23,0,18.75,20.42,NA,1022.5,1.6,-0.1,41,13
2006/12/24,8.43,17.8,20.4,NA,1018.8,0.9,-2.6,65,15
2006/12/25,0,18.75,20.39,NA,1016,0.9,-2.5,77,1
2006/12/26,0,18.75,20.37,NA,1018.9,2.1,-1.7,67,5
2006/12/27,0,18.98,20.35,NA,1024.5,1.7,-4.5,43,1
2006/12/28,0,18.98,20.33,NA,1028.9,1,-6.7,31,1
2006/12/29,0,21.3,20.31,NA,1027.8,1,-7.1,47,10
2006/12/30,0,23.61,20.29,NA,1028.3,1.3,-4.1,67,4
2006/12/31,5.99,17.8,20.27,NA,1025.8,1.3,-3.3,87,12
2007/1/1,0,23.61,20.26,NA,1022.4,1,-5.8,94,13
2007/1/2,5.99,17.8,20.24,NA,1025.4,1.2,-4.7,70,13
2007/1/3,0,23.61,20.23,NA,1026.4,1.1,-4,66,13
2007/1/4,5.99,17.8,20.21,1,1023.9,1,-4,71,12
2007/1/5,0.93,17.6,20.2,NA,1018,1.9,-2.9,64,14
2007/1/6,0.63,17.3,20.18,NA,1021,3.4,-2.8,24,15
2007/1/7,0.63,17.3,20.16,NA,1023.9,1.4,-4.5,27,15
2007/1/8,0.63,17.3,20.14,NA,1024.9,1.4,-2.3,30,16
2007/1/9,8.87,17.2,20.12,NA,1021.5,1.4,-3,45,5
2007/1/10,1.03,17.7,20.11,NA,1027.8,1,-4.4,49,5
2007/1/11,1.03,17.7,20.09,NA,1029,2.1,-5.5,48,2
2007/1/12,9.37,17.7,20.07,NA,1027.7,1.5,-5.4,41,4
2007/1/13,1.03,17.7,20.06,NA,1025.5,1.4,-4.7,34,5
2007/1/14,1.03,17.7,20.04,NA,1022.6,0.9,-4.3,44,13
2007/1/15,1.03,17.7,20.02,NA,1020.9,0.9,-3.1,53,14
2007/1/16,0,18.29,20,NA,1020.4,1.7,-2.6,43,12
2007/1/17,8.46,17.6,19.98,2,1018.6,1.4,-1.7,45,1
2007/1/18,0,18.29,19.97,NA,1024.8,1.3,-0.6,34,1
2007/1/19,0,18.29,19.95,NA,1022.2,1,-3.6,57,11
2007/1/20,8.46,17.6,19.93,NA,1021.7,1,-3,66,7
2007/1/21,0,18.52,19.92,NA,1025.6,1.6,-3.7,52,1
2007/1/22,0,18.52,19.9,NA,1028.9,0.9,-4.6,41,12
2007/1/23,0,18.52,19.88,NA,1026.2,1.5,-3.2,42,13
2007/1/24,8.34,17.6,19.86,NA,1024.8,0.9,-3.8,47,13
2007/1/25,0,18.52,19.85,NA,1019.9,1.2,-2.8,49,14
2007/1/26,0,18.52,19.83,NA,1019.7,1.7,-1.5,28,1
2007/1/27,0.26,18.2,19.81,NA,1022.3,1,-4,42,12
2007/1/28,0.84,18.2,19.79,NA,1020.5,1.5,-2,39,12
2007/1/29,9.52,18.2,19.77,NA,1014.6,1.6,-0.5,35,16
2007/1/30,0.84,18.2,19.76,NA,1020.5,1.8,-3.5,23,1
2007/1/31,0.84,18.2,19.74,NA,1025.7,4.1,-1.9,17,1
2007/2/1,0.64,18,19.72,2,1025.5,1.5,-4.9,27,16
2007/2/2,0,19.68,19.7,NA,1019.4,1.3,-2.5,35,12
2007/2/3,7.96,17.8,19.68,NA,1014.9,1.3,1,35,11
2007/2/4,0,19.68,19.67,NA,1013.8,1.3,0.2,38,12
2007/2/5,0,19.68,19.65,NA,1010.5,1.2,1.7,47,13
2007/2/6,0,19.68,19.63,NA,1019.4,1.7,4.8,24,15
2007/2/7,7.96,17.8,19.61,NA,1022.8,1.4,1.8,42,7
2007/2/8,0.44,17.8,19.6,NA,1017.4,0.9,3.4,60,12
2007/2/9,0.44,17.8,19.58,NA,1011.2,2.1,3.9,47,1
2007/2/10,0.44,17.8,19.56,NA,1017.2,2.4,3.5,26,1
2007/2/11,0.44,17.8,19.54,NA,1013.3,1.4,1.5,37,12
2007/2/12,9.12,17.8,19.52,NA,1008,1.2,2.6,44,11
2007/2/13,0,18.06,19.51,NA,1008.5,3.3,4,40,14
2007/2/14,0,18.75,19.49,3,1019.4,1.9,-0.1,19,16
2007/2/15,6.73,16.1,19.47,NA,1015.2,1.5,0.2,31,12
2007/2/16,0,18.75,19.46,NA,1013.1,0.9,0.9,47,13
2007/2/17,6.73,16.1,19.44,NA,1014.4,1.4,2.5,52,11
2007/2/18,0,18.87,19.43,NA,1014.5,1.2,1.7,51,11
2007/2/19,7.19,16.1,19.41,NA,1010.4,1,2.2,55,12
2007/2/20,0,20.72,19.4,NA,1010.5,1,4.6,64,13
2007/2/21,6.03,16.1,19.38,NA,1011.3,1,2.6,86,9
2007/2/22,0,20.14,19.37,NA,1007.4,2.7,6,52,15
2007/2/23,6.03,16.1,19.35,NA,1017.1,1.4,2.5,39,11
2007/2/24,0,20.14,19.34,NA,1014.2,1.1,2.4,59,6
2007/2/25,6.03,16.1,19.32,NA,1013.7,1.1,5,81,12
2007/2/26,0,19.21,19.31,NA,1015.3,1.1,5.9,81,5
2007/2/27,7.34,16.6,19.29,NA,1022,1.4,7.5,59,14
2007/2/28,0,18.52,19.28,NA,1021.6,1.6,5.8,49,9
2007/3/1,7.54,16.8,19.26,4,1016.8,1.5,4.9,73,6
2007/3/2,0,18.52,19.25,NA,1015.6,1.4,7.8,77,12
2007/3/3,7.54,16.8,19.23,NA,1017.4,2.4,6.2,75,3
2007/3/4,26.06,16.8,19.22,NA,1011.2,3.7,-0.1,69,3
2007/3/5,7.54,16.8,19.23,NA,1025.1,4.2,-4.6,24,15
2007/3/6,0,27.89,19.22,NA,1023.5,1.7,-5.3,41,15
2007/3/7,0,18.98,19.19,NA,1015.7,1.8,-2.3,58,12
2007/3/8,7.31,16.8,19.17,NA,1013.9,1.3,1.3,52,12
2007/3/9,0,18.98,19.16,NA,1009.9,1.7,3.2,68,12
2007/3/10,0,18.98,19.14,NA,1017.6,5.3,1.4,22,16
2007/3/11,7.31,16.8,19.12,NA,1016.5,2.4,2.6,33,12
2007/3/12,7.31,16.8,19.11,NA,1014,1.8,4,49,12
2007/3/13,0.71,16.8,19.1,NA,1013,1.9,5.2,58,11
2007/3/14,8.7,16.8,19.08,NA,1014.5,1.3,6.3,61,12
2007/3/15,0.6,16.8,19.07,6,1018.6,1.2,4.8,57,8
2007/3/16,8.6,16.7,19.05,NA,1022.3,1.6,5.5,49,12
2007/3/17,0.5,16.7,19.04,NA,1021.6,2.1,5.6,55,13
2007/3/18,8.6,16.7,19.02,NA,1019.2,1.4,5.1,56,6
2007/3/19,8.6,16.7,19.01,NA,1021.2,1.8,2,90,6
2007/3/20,0.03,16.7,19,NA,1016.6,1.5,3.5,83,12
2007/3/21,0.03,16.7,18.98,NA,1014.6,1.6,7.7,71,3
2007/3/22,8.37,16.7,18.96,NA,1014.4,1.4,8.1,70,12
2007/3/23,0.03,16.7,18.95,NA,1006.7,0.8,9,77,15
2007/3/24,0.26,16.7,18.93,NA,1001.8,1.7,10.2,65,13
2007/3/25,8.14,16.7,18.91,NA,1003.8,1.8,11.1,31,11
2007/3/26,0.5,16.7,18.9,NA,1001,2,11.9,34,14
2007/3/27,0.5,16.7,18.88,NA,1007.3,2.6,10.5,27,1
2007/3/28,8.5,16.6,18.86,NA,1003.1,2.3,9.9,44,10
2007/3/29,0.4,16.6,18.85,NA,1001,3,6.8,77,5
2007/3/30,0.4,16.6,18.83,NA,1006,1.5,5.9,80,5
2007/3/31,8.5,16.6,18.81,NA,1000.6,2.2,10,56,15
2007/4/1,1.79,16.6,18.8,NA,1009.6,3.3,9.2,43,15
2007/4/2,1.09,15.9,18.78,9,1018.5,3.7,8.5,20,15
2007/4/3,0,22.22,18.76,NA,1014.9,2.1,10.2,24,15
2007/4/4,1.67,16.6,18.73,NA,1017.6,1.8,8.8,32,12
2007/4/5,9.31,16.6,18.71,NA,1012.8,1.4,9.4,43,7
2007/4/6,2.02,16.6,18.7,NA,1012.7,1.7,12,48,5
2007/4/7,2.02,16.6,18.68,NA,1014.7,2.5,12.9,29,16
2007/4/8,2.02,16.6,18.66,NA,1014.3,1.6,12.5,33,12
2007/4/9,2.13,16.6,18.64,NA,1008.2,2,13.4,40,5
2007/4/10,2.25,16.6,18.62,NA,1013.7,2.7,13.6,23,5
2007/4/11,8.85,16.6,18.6,NA,1009.4,1.7,11.4,35,6
2007/4/12,1.32,16.6,18.59,NA,1005.6,1.5,9.1,70,3
2007/4/13,0,22.92,18.57,NA,1007.4,1.5,13.2,52,12
2007/4/14,1.32,16.6,18.54,NA,1005.8,2.6,14.6,32,4
2007/4/15,1.32,16.6,18.52,NA,1006.6,1.9,12,48,13
2007/4/16,1.22,16.5,18.5,12,1007.1,1.5,11.1,48,14
2007/4/17,2.38,16.5,18.48,NA,1006.9,2.1,12.7,35,7
2007/4/18,2.28,16.4,18.46,NA,998.3,1.6,13.9,56,12
2007/4/19,2.28,16.4,18.44,NA,995.2,1.8,17.3,59,8
2007/4/20,0,30.32,18.42,NA,1000,3,18.9,32,14
2007/4/21,32.4,32.4,18.38,NA,1004.5,2.4,15.9,35,12
2007/4/22,48.6,32.4,18.38,NA,1011.9,3.4,15.4,30,4
2007/4/23,46.52,32.4,18.4,NA,1011.8,2.1,14.4,46,12
2007/4/24,39.66,32.6,18.42,NA,1004,1.9,16.4,38,12
2007/4/25,40.06,33,18.43,NA,1003.4,2,17.7,26,16
2007/4/26,47.02,32.9,18.44,NA,1011.8,2.7,16.3,30,4
2007/4/27,54.08,32.9,18.46,NA,1015.8,1.7,15.5,35,12
2007/4/28,56.4,32.9,18.49,NA,1012.4,2,18.2,36,12
2007/4/29,46.32,23.4,18.52,NA,1005.8,1.8,21.7,41,12
2007/4/30,55.61,17.3,18.55,NA,1003.5,2.4,19.7,51,9
2007/5/1,52.51,16.4,18.6,18,1004,2,18.8,50,12
2007/5/2,60.15,16.4,18.65,NA,999.6,1.5,21,34,12
2007/5/3,53.55,16.4,18.71,NA,1000.6,2,23.4,25,12
2007/5/4,54.23,16.5,18.76,NA,997.5,2,22,30,11
2007/5/5,48.81,16.4,18.81,NA,1001.9,2.3,22.1,28,3
2007/5/6,48.91,16.5,18.85,NA,999.3,1.8,22,31,12
2007/5/7,57.84,16.4,18.89,NA,995.7,2,23.8,24,16
2007/5/8,41.5,16.5,18.94,NA,1005.1,2.8,19.9,15,4
2007/5/9,37.27,20.6,18.97,NA,1009.6,1.8,18.3,37,12
2007/5/10,48.94,32.5,18.99,NA,1008.1,1.7,19.3,40,9
2007/5/11,54.21,13.7,19.01,NA,1002.8,1.6,17.1,70,9
2007/5/12,51.27,0,19.06,NA,1002.3,2.6,20.5,33,15
2007/5/13,56.94,0,19.12,NA,997.3,2.5,21.7,27,12
2007/5/14,46.64,0,19.18,NA,1001.6,2.1,22.2,24,9
2007/5/15,47.64,10.6,19.23,20,996,1.3,20,39,14
2007/5/16,55.13,17.4,19.27,NA,992.8,2.6,21.4,37,3
2007/5/17,47.61,17.4,19.31,NA,992,4,19.2,39,15
2007/5/18,47.61,17.4,19.34,NA,1001,2.3,20.6,23,16
2007/5/19,48.19,17.4,19.37,NA,1002.1,1.7,21.3,28,12
2007/5/20,45.18,17.4,19.4,NA,998.8,1.7,20.6,45,1
2007/5/21,54.9,17.4,19.43,NA,1001.5,1.6,22.1,39,13
2007/5/22,80.25,17.4,19.47,NA,998.5,2.7,18.8,73,4
2007/5/23,69.48,17.4,19.54,NA,995.9,2.7,17.9,87,5
2007/5/24,66.59,17.4,19.6,NA,993.9,1.6,20.4,67,15
2007/5/25,46.91,17.4,19.65,NA,992,2.5,21.7,43,13
2007/5/26,45.76,17.4,19.68,NA,993.7,1,23.9,40,8
2007/5/27,52.12,17.4,19.71,NA,998.3,1.8,22.8,43,16
2007/5/28,53.6,10.2,19.75,NA,1001.3,2.4,22,48,12
2007/5/29,55.56,0,19.8,NA,1004.2,1.7,23.3,46,12
2007/5/30,48.38,20.6,19.86,NA,1002.9,3.4,24.2,50,11
2007/5/31,79.46,33.4,19.89,NA,1002.5,1.4,18.9,87,12
2007/6/1,69.87,33.3,19.94,20,1001.4,1.7,17.5,91,9
2007/6/2,65.79,22.5,19.98,NA,1001,1.5,20.8,80,11
2007/6/3,66.4,16.4,20.03,NA,1001.1,1.9,22.6,74,11
2007/6/4,59.17,17.5,20.09,NA,1001.8,2.3,24.6,32,12
2007/6/5,51.2,26.2,20.14,NA,998.2,1.4,26,40,13
2007/6/6,56.9,31.9,20.17,NA,997.8,2,27.4,45,12
2007/6/7,57.91,34.3,20.2,NA,999.1,1.8,27.3,51,6
2007/6/8,22.59,34.4,20.22,NA,1002.2,1.6,27.9,54,10
2007/6/9,0,36.81,20.21,NA,1005.4,1.9,26.4,48,11
2007/6/10,1.17,34.5,20.17,NA,1002.7,2,26.7,43,11
2007/6/11,0.87,34.2,20.13,NA,1000.6,1.8,26.9,47,11
2007/6/12,0.97,34.3,20.09,NA,1001,1.8,24.6,54,10
2007/6/13,0.87,34.2,20.05,NA,1003.2,1.8,24.2,48,16
2007/6/14,0,35.76,20.01,24,1002.6,1.8,25.5,35,9
2007/6/15,0,45.72,19.97,NA,1003.3,1.9,25.2,40,9
2007/6/16,0,27.78,19.92,NA,1004.1,2.7,25.2,49,8
2007/6/17,0,18.52,19.89,NA,1003,2,25.9,49,9
2007/6/18,0,18.52,19.87,NA,1003.4,1.3,25.8,45,12
2007/6/19,0,18.52,19.85,NA,1004.3,1.5,23.6,56,12
2007/6/20,0,27.78,19.83,NA,1003.6,2,23.5,67,11
2007/6/21,0.54,17.9,19.8,NA,1000.8,2,25.2,65,10
2007/6/22,0,26.04,19.78,NA,998.7,1.9,26.1,62,12
2007/6/23,1.34,18.7,19.75,NA,996.4,1.9,27.3,52,13
2007/6/24,1.44,18.8,19.73,NA,995.1,1.8,26,61,13
2007/6/25,0,28.36,19.71,NA,993.2,2.4,27.9,46,12
2007/6/26,0,39.35,19.68,NA,993,1.8,29.7,48,9
2007/6/27,0,29.51,19.64,NA,994.6,2.7,25.2,76,11
2007/6/28,0,18.52,19.61,NA,994,1.5,25.8,69,12
2007/6/29,0,34.72,19.59,NA,998.2,1.7,24.5,79,5
2007/6/30,47.1,47.1,19.55,NA,997.5,1.6,22.8,89,5
2007/7/1,12.14,29.5,19.55,NA,995.7,1.5,24.9,73,6
2007/7/2,0.14,17.5,19.53,27,996.7,2.5,25.4,76,12
2007/7/3,0,18.06,19.51,NA,995.6,2.5,24.7,79,3
2007/7/4,0,18.75,19.49,NA,994.5,1.2,25.6,66,4
2007/7/5,0,18.75,19.47,NA,994.1,1.5,28.5,64,13
2007/7/6,0,28.13,19.45,NA,994,2.3,27.6,64,2
2007/7/7,9.11,18.6,19.42,NA,993.8,2.5,27,71,5
2007/7/8,9.39,18.3,19.41,NA,992.5,1.5,25.6,76,6
2007/7/9,0,20.72,19.4,NA,990,2.6,24.2,80,4
2007/7/10,24.08,18.1,19.38,NA,990.9,1.6,23.7,73,6
2007/7/11,0,20.14,19.39,NA,994.3,2.2,23.8,72,5
2007/7/12,0,20.14,19.37,NA,999.9,1.3,23.8,77,9
2007/7/13,0,20.14,19.35,NA,1000.4,1.6,24.4,74,8
2007/7/14,0,30.21,19.33,NA,997.7,1.8,24.6,73,12
2007/7/15,0,18.4,19.3,NA,995,1.7,24.8,75,12
2007/7/16,0,18.52,19.28,29,992.3,1.6,25.6,74,12
2007/7/17,0,18.52,19.26,NA,991.3,1.7,27.9,73,9
2007/7/18,36.52,18,19.24,NA,989.8,2.7,25.5,77,4
2007/7/19,8.94,18.2,19.26,NA,995.7,2.1,26,53,5
2007/7/20,0,18.52,19.25,NA,997.7,1.3,24.3,65,12
2007/7/21,0,18.52,19.23,NA,998,1.8,26.2,63,11
2007/7/22,0,18.63,19.21,NA,1001.1,1.5,25.5,65,12
2007/7/23,0,18.98,19.19,NA,1002.3,1.4,27,53,9
2007/7/24,0,18.98,19.17,NA,1001.8,1.7,26.3,62,13
2007/7/25,0,18.98,19.15,NA,1000.5,1.5,27,69,11
2007/7/26,0,18.98,19.13,NA,1000.5,1.5,26.1,73,8
2007/7/27,0,19.79,19.11,NA,999.4,1.3,27.1,78,12
2007/7/28,4.11,18,19.09,NA,1001.5,0.7,25.9,82,10
2007/7/29,1.8,18,19.07,NA,1003,1.5,27.1,77,9
2007/7/30,34.2,18,19.05,NA,1001.2,1.9,28.3,76,12
2007/7/31,25.9,17.8,19.07,NA,993.4,1.8,25.3,88,9
2007/8/1,17.5,17.5,19.08,NA,994.1,1.9,25.9,78,6
2007/8/2,9.7,17.8,19.08,30,1000.7,1.1,25.8,65,13
2007/8/3,9.7,17.8,19.07,NA,999.8,2,25.9,62,11
2007/8/4,1.5,17.7,19.06,NA,998.5,1.4,24.2,76,11
2007/8/5,1.5,17.7,19.04,NA,1001.3,1,23.8,80,5
2007/8/6,1.8,18,19.02,NA,1002,1.2,25.2,77,12
2007/8/7,26.3,18.2,19,NA,996.6,1.1,24.2,83,9
2007/8/8,11.86,28.3,19.01,NA,993.4,1.3,24.5,82,15
2007/8/9,1.07,34.4,18.99,NA,996,1.8,28.4,68,12
2007/8/10,1.3,34.4,18.95,NA,996.1,2.1,26.5,70,12
2007/8/11,9.63,34.4,18.91,NA,995.2,1.4,27,67,12
2007/8/12,1.99,34.4,18.88,NA,992.6,1.7,25.7,73,12
2007/8/13,14.3,14.3,18.84,NA,994.8,1.6,25.6,69,8
2007/8/14,0,0,18.84,NA,996.9,1.7,27.4,59,4
2007/8/15,0,0,18.84,29,1001,1.6,27.6,57,9
2007/8/16,0,0,18.84,NA,1004.9,0.8,24.6,84,4
2007/8/17,0,0,18.84,NA,1004.4,1.3,25.9,73,12
2007/8/18,0,0,18.84,NA,1003,1.9,26.9,73,10
2007/8/19,0,16.2,18.84,NA,1002.6,2.2,27.4,73,12
2007/8/20,1.1,17.3,18.82,NA,1000.2,2.2,27.3,72,12
2007/8/21,2.79,17.6,18.8,NA,1000.6,1.7,29.6,61,12
2007/8/22,0,29.63,18.78,NA,1004.9,2.2,28.2,56,12
2007/8/23,5.77,35.4,18.74,NA,1004.7,2,26.1,60,12
2007/8/24,0,36.46,18.7,NA,1004.4,1.4,26.3,64,11
2007/8/25,0,36.11,18.65,NA,1008.2,1.3,27.4,49,11
2007/8/26,4.73,35.4,18.6,NA,1009,1.2,21.6,78,3
2007/8/27,4.64,35.2,18.56,NA,1007.8,1.1,23.2,72,11
2007/8/28,5.9,29.4,18.52,NA,1007,0.9,24.4,69,12
2007/8/29,3.48,17.6,18.49,NA,1003.5,1.1,26,56,13
2007/8/30,2.98,17.1,18.47,NA,1003.5,1.6,25.1,62,8
2007/8/31,2.98,17.1,18.45,NA,1004.6,1.1,25,61,13
2007/9/1,0,21.18,18.43,NA,1001.9,1,24.8,64,13
2007/9/2,0.8,17,18.4,NA,1003,1.2,24.9,61,8
2007/9/3,1.4,17.6,18.38,27,1007.4,1.7,23.9,57,12
2007/9/4,0,24.31,18.36,NA,1007.8,1.5,23.9,55,12
2007/9/5,2.4,18.6,18.33,NA,1007.9,1.6,24.4,56,12
2007/9/6,2.4,18.6,18.31,NA,1006.2,1.3,24.3,51,13
2007/9/7,0,24.31,18.29,NA,1003.5,1.6,24.3,51,5
2007/9/8,2.4,18.6,18.26,NA,1003.5,1.3,24.4,48,13
2007/9/9,0,24.31,18.24,NA,1003,1.7,24.9,51,12
2007/9/10,0,22.92,18.21,NA,1004.3,1.5,24.6,61,12
2007/9/11,0,22.22,18.18,NA,1006.2,1.9,24.4,64,12
2007/9/12,3.19,18,18.15,NA,1006,1.2,23.5,60,12
2007/9/13,10.59,18,18.13,NA,1006.5,1.5,19.9,79,14
2007/9/14,3.19,18,18.12,NA,1005.9,0.8,18.3,89,5
2007/9/15,2.62,17.9,18.1,NA,1002.4,0.9,19.7,80,11
2007/9/16,2.82,18.1,18.08,NA,1004.9,1.3,20.5,82,11
2007/9/17,2.72,18,18.06,23,1007.2,1.1,22.1,78,13
2007/9/18,2.72,18,18.04,NA,1005.3,1.9,19.3,86,14
2007/9/19,2.72,18,18.02,NA,1007,1,21.1,66,4
2007/9/20,0,28.7,18,NA,1007.5,1.4,19.8,61,8
2007/9/21,1,29.7,17.96,NA,1011.7,0.9,21.3,60,13
2007/9/22,4.39,31.7,17.92,NA,1014.8,1.1,22.1,60,13
2007/9/23,6.87,32.8,17.88,NA,1013,1.2,21.3,66,11
2007/9/24,6.87,32.8,17.84,NA,1012.1,1.3,21.8,66,8
2007/9/25,45.76,32.8,17.8,NA,1011.5,1.3,22.4,51,10
2007/9/26,58.73,32.8,17.82,NA,1007.2,1.6,19.5,64,3
2007/9/27,49.43,23.5,17.86,NA,1010.4,1.5,17.7,64,2
2007/9/28,45.53,9.65,17.9,NA,1016,1,18.4,47,10
2007/9/29,46.4,17.7,17.95,NA,1017.5,2,16.3,60,12
2007/9/30,55.53,17.8,17.99,NA,1013.5,1.4,15.8,72,12
2007/10/1,63.83,18,18.04,21,1012,1.2,15.7,79,5
2007/10/2,47.63,18,18.1,NA,1010.9,1.2,17.9,71,11
2007/10/3,55.04,18,18.14,NA,1011,1.5,19.6,72,12
2007/10/4,57.71,17.9,18.19,NA,1012.6,1.2,20.1,68,13
2007/10/5,66.61,18,18.24,NA,1010.6,1.4,16.6,83,13
2007/10/6,42.31,18,18.3,NA,1005.4,0.4,16.5,91,15
2007/10/7,58.51,18,18.33,NA,1012.6,1.8,14.9,50,16
2007/10/8,41.26,18,18.38,NA,1017.6,1,13.3,40,15
2007/10/9,53.3,18,18.41,NA,1016.7,1.2,12.3,58,13
2007/10/10,47.4,18,18.46,NA,1014.7,0.8,12.5,64,12
2007/10/11,48.56,18,18.5,NA,1015.7,0.8,11.7,76,13
2007/10/12,56.19,18,18.54,NA,1022.9,1.1,13.6,62,12
2007/10/13,52.87,9,18.59,NA,1021.3,1.6,11.1,71,14
2007/10/14,54.46,18,18.65,NA,1020.5,1,11.3,58,16
2007/10/15,54.94,17.9,18.7,17,1018.7,1.2,12,56,11
2007/10/16,55.04,18,18.75,NA,1018,0.8,12.3,58,6
2007/10/17,58.51,18,18.8,NA,1014.8,1,13.1,71,11
2007/10/18,42.21,17.9,18.85,NA,1015.7,1.6,11.5,42,3
2007/10/19,50.87,18,18.88,NA,1016.1,1.9,8.4,37,15
2007/10/20,59.77,18.1,18.92,NA,1016.9,1.8,7.4,49,12
2007/10/21,59.4,18.2,18.97,NA,1009,1,10.6,61,12
2007/10/22,50.41,18,19.02,NA,1014.6,1.2,13.3,50,4
2007/10/23,59.98,18.2,19.06,NA,1019.1,1.3,10.7,68,12
2007/10/24,65.65,18.2,19.11,NA,1015.1,0.7,10.7,82,14
2007/10/25,72.45,6.82,19.16,NA,1014.9,0.5,11.2,81,13
2007/10/26,64.7,0,19.23,NA,1014.3,1,9.8,91,11
2007/10/27,70.49,0,19.3,NA,1010.8,2.6,12,75,4
2007/10/28,54.81,5.62,19.37,NA,1017.1,2,5.6,58,3
2007/10/29,64.68,17.8,19.42,NA,1018.7,1,4,76,12
2007/10/30,63.99,18.5,19.47,NA,1014.9,0.9,4.8,85,13
2007/10/31,53.22,18.5,19.52,NA,1019.7,1.9,5.9,57,15
2007/11/1,53.22,18.5,19.56,12,1020.4,2,4.2,39,15
2007/11/2,58.05,18.7,19.6,NA,1013.1,1.4,5.8,50,12
2007/11/3,48.11,18.6,19.64,NA,1021.3,1.2,7.3,50,12
2007/11/4,56.89,18.7,19.67,NA,1023,1.5,6,67,12
2007/11/5,53.32,18.6,19.71,NA,1020.8,0.7,7.9,72,12
2007/11/6,52.54,26.5,19.75,NA,1018.5,0.4,7.7,79,11
2007/11/7,67.88,32,19.78,NA,1013.8,0.8,8.5,81,4
2007/11/8,59.78,32,19.82,NA,1015.9,1.7,9,70,4
2007/11/9,59.78,32,19.85,NA,1020.7,1.3,5.9,62,13
2007/11/10,57.78,30,19.88,NA,1021.4,0.9,5.2,58,13
2007/11/11,59.19,22.5,19.91,NA,1020.8,1.4,4.9,64,13
2007/11/12,53.72,18.3,19.95,NA,1015.9,0.7,4.4,75,13
2007/11/13,54.3,19,19.99,NA,1016.1,1.3,6.1,61,3
2007/11/14,52.33,19,20.03,NA,1019.2,2.4,4.5,50,5
2007/11/15,43.9,18.9,20.07,10,1029.6,1.9,-0.9,46,5
2007/11/16,43.9,18.9,20.1,NA,1021.8,1.6,-0.7,52,12
2007/11/17,52.53,19.2,20.13,NA,1017.5,2.7,2.2,39,15
2007/11/18,44,19,20.17,NA,1026.7,1.7,0.4,27,1
2007/11/19,66.22,19,20.2,NA,1016.4,2.5,3.3,34,15
2007/11/20,54.42,19,20.24,NA,1017.1,1.5,1.6,42,12
2007/11/21,54.42,19,20.27,NA,1022.5,1.6,1.5,62,4
2007/11/22,56.96,19,20.3,NA,1020.6,1.1,4.5,70,5
2007/11/23,56.72,19.1,20.34,NA,1019.1,1.3,4.8,63,5
2007/11/24,56.6,19.1,20.38,NA,1020.1,1.3,2.3,77,11
2007/11/25,56.9,19.4,20.42,NA,1017.7,1.2,2.7,69,3
2007/11/26,56.6,19.1,20.46,NA,1023.9,1.9,1.5,30,16
2007/11/27,54.29,19.1,20.5,NA,1017.7,1.1,0.6,47,12
2007/11/28,45.26,19.1,20.54,NA,1016.4,1.1,1.8,48,2
2007/11/29,56.01,19.2,20.57,NA,1024.3,1.2,1.1,48,16
2007/11/30,48.37,19.2,20.61,NA,1021.5,1.8,-0.5,54,12
2007/12/1,58.09,19.2,20.64,NA,1019.2,1.1,0.1,54,12
2007/12/2,48.7,19.3,20.68,NA,1018.1,1.5,0.6,55,12
2007/12/3,58.55,19.2,20.71,4,1024.7,2.9,0,31,16
2007/12/4,59.45,20.1,20.75,NA,1030.9,1.8,-1.9,44,12
2007/12/5,48.71,19.2,20.79,NA,1025.9,1.2,-1.8,58,12
2007/12/6,19.2,19.2,20.82,NA,1017.3,2.3,0.4,47,1
2007/12/7,0,19.68,20.82,NA,1021.2,1.5,-1.2,43,12
2007/12/8,0,19.68,20.8,NA,1021,1,-1.3,50,12
2007/12/9,0,19.68,20.78,NA,1020.4,1,-1.4,58,4
2007/12/10,8.36,18.2,20.76,NA,1015.2,1.1,0.4,86,13
2007/12/11,0,19.68,20.75,NA,1017.2,0.9,0.4,73,3
2007/12/12,0,19.68,20.73,NA,1015.4,1.1,-3.1,58,5
2007/12/13,0,19.68,20.71,NA,1013.3,1.9,-1.6,40,16
2007/12/14,0,19.44,20.69,NA,1010.8,1.8,-1.6,55,1
2007/12/15,8.58,18.3,20.67,NA,1019.1,1.3,-1.6,42,15
2007/12/16,0,19.44,20.66,NA,1019.2,1.1,-2.1,54,6
2007/12/17,0,19.44,20.64,1,1019.2,0.9,-2.3,64,3
2007/12/18,0,19.44,20.62,NA,1018.2,1.1,-2.8,60,12
2007/12/19,8.58,18.3,20.6,NA,1011.5,1.1,-1.9,58,2
2007/12/20,0.94,18.3,20.59,NA,1017.4,1,-0.8,56,6
2007/12/21,0.94,18.3,20.57,NA,1022.2,0.9,-2.3,69,4
2007/12/22,0.71,18.3,20.55,NA,1018.2,1.1,-2,81,4
2007/12/23,9.5,18.3,20.53,NA,1023.3,0.9,-1.2,61,5
2007/12/24,0.71,18.3,20.52,NA,1023,0.8,-1.8,61,4
2007/12/25,0,18.75,20.5,NA,1022.9,0.8,-1.3,68,14
2007/12/26,0,18.75,20.48,NA,1023.4,0.5,-2,75,13
2007/12/27,8.93,18.3,20.46,NA,1019.1,0.8,-1.3,97,11
2007/12/28,0,18.75,20.45,NA,1014.7,1.3,-1.4,83,4
2007/12/29,0,18.75,20.43,NA,1013.7,2.7,-3.6,33,15
2007/12/30,8.43,17.8,20.41,NA,1017.1,2.7,-2.2,24,16
2007/12/31,0,18.75,20.4,NA,1020.9,2.2,-2.8,25,16
2008/1/1,0,18.75,20.38,1,1024,1.9,-3.1,30,12
2008/1/2,0,18.87,20.36,NA,1020,0.8,-3.7,55,12
2008/1/3,7.01,16.5,20.34,NA,1020.3,0.8,-2.3,47,6
2008/1/4,0,18.98,20.33,NA,1019.5,1.3,-3.2,53,4
2008/1/5,0,21.3,20.31,NA,1013.7,0.9,-4.2,64,15
2008/1/6,5.19,17,20.29,NA,1016.2,1.1,-1.7,59,5
2008/1/7,0,23.61,20.28,NA,1014.4,1.2,-2.4,66,3
2008/1/8,0,23.61,20.26,NA,1013.5,1.9,-1.4,50,7
2008/1/9,5.49,17.3,20.24,NA,1018.9,2.3,-2.1,33,6
2008/1/10,0,23.61,20.23,NA,1020.2,1.1,-5.9,62,12
2008/1/11,0,20.14,20.21,NA,1021.2,2.7,-2.6,47,4
2008/1/12,8.97,17.3,20.19,NA,1032.7,2,-4.7,23,5
2008/1/13,0,16.67,20.18,NA,1035.6,1.3,-6.9,28,6
2008/1/14,1.23,17.9,20.16,NA,1032.5,0.8,-8.8,53,10
2008/1/15,1.53,18.2,20.14,2,1033.5,1.3,-8.3,61,12
2008/1/16,10.07,18.4,20.12,NA,1036.3,1,-7.6,36,2
2008/1/17,1.83,18.5,20.11,NA,1032.1,0.9,-8,54,6
2008/1/18,1.83,18.5,20.09,NA,1030,1.4,-8,67,11
2008/1/19,1.83,18.5,20.07,NA,1030.5,0.9,-6.6,63,14
2008/1/20,1.83,18.5,20.05,NA,1030.4,2.6,-4.1,34,4
2008/1/21,9.97,18.3,20.03,NA,1027.3,2,-4.9,32,5
2008/1/22,0,26.97,20.02,NA,1024.2,1.7,-4.5,37,1
2008/1/23,1.07,18.2,19.99,NA,1028.8,3.1,-7,22,2
2008/1/24,9.06,18.2,19.97,NA,1031.1,1.2,-6.2,23,16
2008/1/25,0,18.29,19.96,NA,1030.8,1.4,-6.1,33,5
2008/1/26,0,18.29,19.94,NA,1031.9,1.4,-4.3,36,5
2008/1/27,8.94,18.2,19.92,NA,1026.2,1.3,-5.2,49,13
2008/1/28,0,18.52,19.91,NA,1017.9,1,-3.1,31,3
2008/1/29,0,18.52,19.89,NA,1018.2,2.2,-4.3,25,1
2008/1/30,0,18.52,19.87,NA,1023.6,1.4,-5.5,27,16
2008/1/31,0,18.52,19.85,NA,1025.5,1.6,-4.3,30,2
2008/2/1,8.94,18.2,19.83,2,1022.4,1.2,-4.6,36,11
2008/2/2,0,18.52,19.82,NA,1018.2,0.9,-4.8,36,3
2008/2/3,0.84,18.2,19.8,NA,1019.8,1.5,-3.8,31,11
2008/2/4,0.84,18.2,19.78,NA,1022.4,1.6,-4.7,42,6
2008/2/5,0.84,18.2,19.76,NA,1023.5,1.8,-3,59,16
2008/2/6,0.84,18.2,19.74,NA,1023.3,1.6,-5.1,35,16
2008/2/7,9.52,18.2,19.72,NA,1021.9,1.6,-4.6,34,5
2008/2/8,0,18.52,19.71,NA,1022.8,1.2,-5,38,12
2008/2/9,0,19.68,19.69,NA,1022.4,1.1,-2.7,30,12
2008/2/10,0,19.68,19.67,NA,1020.5,1.8,-2,31,1
2008/2/11,0,19.68,19.65,NA,1025.6,2.4,-3.4,15,16
2008/2/12,0,19.68,19.63,NA,1027.7,1.8,-6.4,18,16
2008/2/13,0,18.52,19.61,NA,1022.6,1.3,-4.1,27,12
2008/2/14,9.62,18.3,19.59,NA,1021.2,2.1,-2.6,31,4
2008/2/15,1.24,18.6,19.58,2,1024.8,1.9,-2.8,46,12
2008/2/16,1.24,18.6,19.56,NA,1025.7,1.3,-2.2,42,11
2008/2/17,1.24,18.6,19.54,NA,1032,0.8,-1.6,39,11
2008/2/18,1.24,18.6,19.52,NA,1029.9,0.9,-1.4,50,10
2008/2/19,0,18.75,19.5,NA,1021.9,1,1.1,46,11
2008/2/20,9.23,18.6,19.48,NA,1020,1.7,2.4,38,9
2008/2/21,0,18.75,19.47,NA,1010.6,1,1.5,50,14
2008/2/22,0,18.75,19.45,NA,1014.9,3.5,3.8,43,11
2008/2/23,0,18.87,19.43,NA,1029.4,3.1,-1.2,21,1
2008/2/24,0,19.56,19.41,NA,1029.4,1.6,-3.3,50,12
2008/2/25,0,20.14,19.39,NA,1018.8,1.4,-0.9,70,11
2008/2/26,0,20.14,19.37,NA,1020.2,2.9,3.2,22,13
2008/2/27,8.53,18.6,19.35,NA,1018.7,1.7,5,29,12
2008/2/28,0,20.14,19.34,NA,1007.2,2,6.4,25,15
2008/2/29,0,20.14,19.32,NA,1007,2.6,6.8,20,16
2008/3/1,9.46,18.6,19.3,NA,1005.9,1.5,5.4,30,5
2008/3/2,0.08,18.6,19.29,NA,1012.6,3.1,6.6,33,3
2008/3/3,0.08,18.6,19.27,7,1016.7,2.4,6.7,23,2
2008/3/4,9.34,18.6,19.25,NA,1018.4,1.4,4.7,34,11
2008/3/5,0.08,18.6,19.24,NA,1016.3,2,5.5,39,3
2008/3/6,9.34,18.6,19.22,NA,1022.8,2.1,7.5,24,1
2008/3/7,0,18.63,19.21,NA,1021.6,1.5,6.8,30,12
2008/3/8,0,18.98,19.19,NA,1016.2,1.7,6.5,37,12
2008/3/9,9.11,18.6,19.17,NA,1010.8,1.6,8.3,48,12
2008/3/10,0,18.98,19.16,NA,1005.9,3.3,10,52,5
2008/3/11,0,18.98,19.14,NA,1010.8,1.5,10.5,34,5
2008/3/12,0,18.98,19.12,NA,1009.6,1.6,6.5,57,13
2008/3/13,2.51,18.6,19.1,NA,1016.2,2,8.4,31,12
2008/3/14,2.4,18.6,19.08,NA,1012.9,1.8,6.3,31,11
2008/3/15,2.4,18.6,19.06,NA,1010.5,2.7,11.1,22,16
2008/3/16,10.5,18.6,19.04,NA,1013,1.4,8.5,22,11
2008/3/17,2.4,18.6,19.03,7,1005.8,1.3,9.8,33,9
2008/3/18,0,16.44,19.01,NA,1010.4,2.6,8.4,37,3
2008/3/19,0,33.33,18.99,NA,1020.1,2.3,5.9,39,12
2008/3/20,7.3,32.3,18.95,NA,1014.7,1.8,7.6,36,11
2008/3/21,0,32.87,18.92,NA,1010.8,1.3,8.2,68,12
2008/3/22,12.6,28.8,18.88,NA,1009.1,2.2,8.5,80,16
2008/3/23,2.2,18.4,18.86,NA,1006.7,2.4,12,54,12
2008/3/24,0,24.31,18.84,NA,1008.6,3.4,8.3,21,1
2008/3/25,0,22.92,18.81,NA,1008.1,2.2,8.4,24,16
2008/3/26,3.69,18.5,18.78,NA,1003.3,1.8,9.1,25,16
2008/3/27,3.69,18.5,18.76,NA,1009.9,1.8,8.3,38,9
2008/3/28,3.69,18.5,18.74,NA,1015.5,1.3,4.3,74,9
2008/3/29,3.69,18.5,18.72,NA,1017.6,0.7,3.4,95,3
2008/3/30,11.21,18.5,18.7,NA,1014.2,1.9,7.9,61,15
2008/3/31,3.92,18.5,18.69,NA,1015.2,1.9,9.9,46,12
2008/4/1,3.92,18.5,18.67,11,1008.8,2,9,68,13
2008/4/2,3.92,18.5,18.65,NA,1005.3,2.9,10.2,42,1
2008/4/3,4.15,18.5,18.63,NA,1006.7,2.2,10.2,36,13
2008/4/4,3.57,18.5,18.61,NA,1006,2.1,14.6,32,12
2008/4/5,3.22,18.5,18.59,NA,1007.1,1.7,15.2,43,13
2008/4/6,10.86,18.5,18.57,NA,1003.9,1.9,12.7,77,5
2008/4/7,3.22,18.5,18.56,NA,1004.3,1.1,12.7,89,13
2008/4/8,3.22,18.5,18.54,NA,1004.9,2.3,14.5,73,6
2008/4/9,3.12,18.4,18.52,NA,1005.9,2,15.8,58,6
2008/4/10,10.28,18.5,18.5,NA,1010.7,1.9,12.6,48,5
2008/4/11,4.38,18.5,18.49,NA,1014.9,2.6,12.6,51,12
2008/4/12,4.38,18.5,18.47,NA,1014.2,2,11.6,56,12
2008/4/13,54.96,18.5,18.45,NA,1006.7,1.5,14.3,53,12
2008/4/14,56.69,18.5,18.5,NA,1004.9,2.2,18.1,45,12
2008/4/15,56.81,18.5,18.55,16,1005.9,1.7,18.4,55,11
2008/4/16,48.73,27.2,18.6,NA,1007.9,1.6,19,50,12
2008/4/17,48.28,33.7,18.63,NA,1007.3,2.5,19.9,51,12
2008/4/18,48.18,33.6,18.65,NA,1009.1,1.4,19.8,53,12
2008/4/19,55.18,33.3,18.67,NA,1010.3,3,18.9,46,8
2008/4/20,70.04,33,18.7,NA,1013.4,1.9,14.4,70,7
2008/4/21,55.13,25.5,18.75,NA,1014.9,1.6,12.3,90,6
2008/4/22,49.51,17.8,18.79,NA,1010.4,2.5,12.9,68,16
2008/4/23,50.01,17.6,18.83,NA,1010.4,2.3,12.7,29,13
2008/4/24,50.47,17.6,18.87,NA,1005.8,2,13.1,39,11
2008/4/25,59.04,17.6,18.91,NA,998.1,2.3,12.8,46,16
2008/4/26,51.53,18.2,18.96,NA,1005.6,1.3,13.8,41,11
2008/4/27,58.81,18.3,19,NA,1009.5,2.5,14.1,43,4
2008/4/28,50.81,18.4,19.05,NA,1002,1.9,16.6,44,13
2008/4/29,61.25,15.3,19.09,NA,998.3,1.2,20,60,12
2008/4/30,66.58,9.75,19.14,NA,995.5,1.5,22.3,49,9
2008/5/1,55.14,18.1,19.2,17,997.9,1.4,20.1,59,5
2008/5/2,54.14,17.1,19.24,NA,995.9,1.7,20.6,75,6
2008/5/3,57.61,9,19.28,NA,1000.4,1.5,17.6,86,4
2008/5/4,48.21,18,19.33,NA,1001.9,0.9,15.9,56,14
2008/5/5,48.51,18.3,19.36,NA,999.9,2,17.4,50,12
2008/5/6,56.73,18.3,19.39,NA,996,1.7,21.4,51,8
2008/5/7,55.8,18.3,19.43,NA,1002.4,1.9,18.5,47,12
2008/5/8,46.43,18.3,19.47,NA,1008.7,2.1,19,34,11
2008/5/9,44.34,18.3,19.5,NA,1009.5,1.9,17.8,35,9
2008/5/10,44.34,18.3,19.53,NA,1009,2.4,17.4,31,16
2008/5/11,72.7,18.3,19.56,NA,1010,1.5,10.5,80,11
2008/5/12,57.65,18.3,19.62,NA,1009.1,3,12.5,66,3
2008/5/13,57.65,18.3,19.66,NA,1010.3,1.5,16,59,1
2008/5/14,60.9,17.5,19.7,NA,1006.6,1.1,15.7,66,8
2008/5/15,58.4,15,19.75,17.5,1005.6,1.6,18.4,58,12
2008/5/16,55.34,18.3,19.8,NA,1003,1.7,19.5,61,12
2008/5/17,46.18,18.4,19.84,NA,1003.1,2.1,17,54,12
2008/5/18,46.18,18.4,19.87,NA,1000.4,1.6,17,50,1
2008/5/19,55.21,18.4,19.9,NA,1000.5,2.3,19.1,38,12
2008/5/20,45.73,18.3,19.94,NA,995.2,2.2,18.9,46,1
2008/5/21,45.73,18.3,19.97,NA,995.3,3.4,22.4,28,13
2008/5/22,51.63,18.3,20,NA,998.1,2.2,23.5,37,5
2008/5/23,59.97,18.3,20.04,NA,998.3,2.4,24.8,52,12
2008/5/24,51.63,18.3,20.09,NA,996.7,2.5,25.4,50,12
2008/5/25,51.63,18.3,20.13,NA,998.6,2.2,24.7,50,13
2008/5/26,55.11,18.3,20.17,NA,997.2,2.2,23.8,43,5
2008/5/27,41.91,18.3,20.21,NA,993.6,2.3,25.3,32,12
2008/5/28,53.72,18.3,20.23,NA,996,2.5,24.1,14,16
2008/5/29,51.71,28.1,20.26,NA,997.2,3.8,21.1,21,15
2008/5/30,21.09,32.9,20.28,NA,999.5,3.7,21.9,22,14
2008/5/31,0,35.42,20.27,NA,995.2,1.3,20,38,12
2008/6/1,0,47.22,20.24,NA,998,3.4,21.7,41,13
2008/6/2,12.3,12.3,20.2,22,1004.3,2.1,20.1,46,13
2008/6/3,0,0,20.2,NA,1005.4,2,17.9,76,8
2008/6/4,0,0,20.2,NA,1004.7,1.6,19.4,67,6
2008/6/5,0,0,20.2,NA,1001.6,1.4,20.9,64,13
2008/6/6,0,25,20.2,NA,1001.2,2.5,21.5,66,12
2008/6/7,0,33.33,20.17,NA,999.5,1.1,21.9,69,11
2008/6/8,7.7,32.7,20.13,NA,1001.4,2.4,24.2,60,9
2008/6/9,0,33.33,20.1,NA,1002.4,2.7,24.6,53,12
2008/6/10,0,33.33,20.06,NA,1003.2,2.1,25.3,52,10
2008/6/11,5.73,32.7,20.02,NA,1002.9,1.9,25.3,49,10
2008/6/12,0,35.42,19.99,NA,1000.9,1.6,25.3,45,11
2008/6/13,0,36.69,19.95,NA,1001.3,1.7,24.9,58,9
2008/6/14,13.64,22.9,19.91,NA,1005.4,2.2,22.7,69,5
2008/6/15,0,27.78,19.9,NA,1008,1.1,23.8,58,10
2008/6/16,0,18.52,19.87,24,1005.6,2.4,24.3,57,12
2008/6/17,0,18.52,19.85,NA,1003.9,0.9,20.2,76,9
2008/6/18,0,27.78,19.83,NA,998.2,1.9,22.1,68,13
2008/6/19,5.08,39.8,19.8,NA,995.8,1.7,26.1,60,11
2008/6/20,0,34.72,19.76,NA,994.4,1.5,27.5,61,10
2008/6/21,5.9,33.1,19.72,NA,993.4,1.8,26.3,69,9
2008/6/22,30.8,30.8,19.69,NA,993.2,1.6,28.6,57,12
2008/6/23,0,29.51,19.69,NA,995.1,2.1,22.6,75,15
2008/6/24,0,39.35,19.66,NA,997.1,2.7,23.3,71,9
2008/6/25,81.69,32.5,19.62,NA,998.4,2.5,23.8,79,9
2008/6/26,2.99,32.5,19.67,NA,1000,0.9,23.5,70,3
2008/6/27,43.88,24.2,19.64,NA,999.6,1.9,22.4,78,8
2008/6/28,8.56,18.4,19.66,NA,997.4,1.7,23.1,77,5
2008/6/29,0,19.68,19.65,NA,997,1.2,23.2,84,12
2008/6/30,0,19.68,19.63,NA,997.8,1.3,23,86,5
2008/7/1,38.08,18.4,19.61,26,997.4,1.7,22,87,6
2008/7/2,0,19.68,19.63,NA,993.7,1.6,23.9,80,12
2008/7/3,7.76,17.6,19.61,NA,992.6,1.3,27.6,70,12
2008/7/4,52.95,13.6,19.6,NA,992.9,1.2,27.4,77,13
2008/7/5,19.68,0,19.64,NA,988,1.6,22.5,86,13
2008/7/6,9.84,0,19.66,NA,993.8,1.7,27,63,12
2008/7/7,9.84,0,19.67,NA,1000.2,1,27.2,70,9
2008/7/8,9.84,0,19.68,NA,1002.9,2,24.2,86,6
2008/7/9,9.84,0,19.69,NA,1001.5,0.9,24.3,85,13
2008/7/10,0,19.68,19.7,NA,997.8,1.2,26.7,74,13
2008/7/11,0,29.51,19.68,NA,996.3,1.9,26.7,79,10
2008/7/12,10.12,29.8,19.65,NA,997.1,1.4,27.6,67,6
2008/7/13,10.12,29.8,19.63,NA,1000.4,1.5,27.8,64,12
2008/7/14,69.15,29.8,19.61,NA,1001.3,1.3,24.7,79,6
2008/7/15,39.64,29.8,19.65,26,996.2,1.4,22.2,78,4
2008/7/16,29.8,29.8,19.66,NA,994.8,1.3,25.5,77,8
2008/7/17,29.8,29.8,19.66,NA,996,1.5,26.8,69,4
2008/7/18,41.58,21.9,19.66,NA,999.8,1.6,24.2,81,8
2008/7/19,27.74,17.9,19.68,NA,1001,1.2,25.3,71,10
2008/7/20,8.06,17.9,19.69,NA,999.2,1.8,26,69,5
2008/7/21,17.9,17.9,19.68,NA,996.3,1.4,26.6,70,14
2008/7/22,8.06,17.9,19.68,NA,996.2,1.4,28.3,64,12
2008/7/23,0,19.68,19.67,NA,997,1.9,28,67,12
2008/7/24,8.06,17.9,19.65,NA,997.7,1.6,27.5,74,12
2008/7/25,7.86,17.7,19.64,NA,998,1.6,28.7,70,12
2008/7/26,8.06,17.9,19.63,NA,999.3,2,29.3,70,13
2008/7/27,8.06,17.9,19.62,NA,1001.1,2,27.9,73,12
2008/7/28,8.06,17.9,19.61,NA,1000.6,1.4,28,72,11
2008/7/29,17.9,17.9,19.6,NA,1001.6,1.7,26,78,4
2008/7/30,17.9,17.9,19.6,NA,1003.7,1.3,26.4,71,6
2008/7/31,47.41,17.9,19.6,NA,1001.1,1.9,26.1,80,6
2008/8/1,17.9,17.9,19.63,27,997.4,1.2,24.8,81,5
2008/8/2,0,19.68,19.63,NA,998.5,1.6,27.3,65,11
2008/8/3,0,18.52,19.61,NA,998.5,1.8,28,67,12
2008/8/4,9.22,17.9,19.59,NA,999.9,1.7,28.5,73,12
2008/8/5,9.22,17.9,19.58,NA,1002,2.1,29.1,60,11
2008/8/6,0.54,17.9,19.57,NA,1003.1,1.7,28,64,11
2008/8/7,0.54,17.9,19.55,NA,1002.4,1.7,28.4,73,12
2008/8/8,9.32,18,19.53,NA,1000.4,1.5,29.4,75,13
2008/8/9,0,26.74,19.52,NA,998.8,1.3,28.7,76,8
2008/8/10,56.74,30,19.49,NA,999,1.6,26.1,79,5
2008/8/11,64.72,30,19.52,NA,1001.2,2.5,24.8,81,3
2008/8/12,84.4,30,19.56,NA,1002.5,1.5,24.6,82,7
2008/8/13,49.68,30,19.62,NA,1001.6,1.7,26.4,75,11
2008/8/14,49.68,30,19.64,NA,1000,1.3,23.5,86,4
2008/8/15,10.32,30,19.66,29,1000.2,1.3,24.9,62,5
2008/8/16,26,26,19.64,NA,1000.2,1.5,24.9,56,12
2008/8/17,57.25,17.9,19.64,NA,1000.5,1.5,21.7,80,5
2008/8/18,46.06,17.7,19.68,NA,997.8,1.4,23.3,73,4
2008/8/19,35.16,17.8,19.71,NA,1001.7,1,24.7,70,12
2008/8/20,26.68,18,19.73,NA,1002.6,1.6,25.5,68,10
2008/8/21,26.68,18,19.74,NA,999.4,1.2,21.1,84,9
2008/8/22,18,18,19.75,NA,994.1,1.4,23.2,77,13
2008/8/23,18,18,19.75,NA,996.2,1.4,25.8,74,12
2008/8/24,9.32,18,19.75,NA,1001.7,1.3,25.3,75,9
2008/8/25,26.68,18,19.74,NA,1004.4,1.2,25.6,75,7
2008/8/26,35.36,18,19.75,NA,1004.9,1.7,23.7,75,13
2008/8/27,44.04,18,19.77,NA,1004,1.8,23.8,71,4
2008/8/28,36.52,18,19.8,NA,1004.3,1.7,25,73,12
2008/8/29,35.02,16.5,19.82,NA,1005.2,1.1,24.5,78,12
2008/8/30,64.3,18,19.84,NA,1003.1,1.1,22.1,86,13
2008/8/31,64.06,18,19.89,NA,1003.6,1.3,22.1,68,3
2008/9/1,54.57,18,19.94,NA,1003.2,1.3,22.5,59,13
2008/9/2,52.95,18,19.98,29,1003.1,1.4,24.4,59,13
2008/9/3,51.33,18,20.02,NA,1004.4,1.6,24.5,61,11
2008/9/4,76.33,18,20.06,NA,1001.7,1.7,22.7,76,15
2008/9/5,59.67,18,20.13,NA,1003.5,1.3,22.4,73,10
2008/9/6,58.28,18,20.18,NA,1009.2,1.1,23.9,74,13
2008/9/7,65.22,18,20.22,NA,1013.1,2.3,21.5,82,5
2008/9/8,18,18,20.26,NA,1012.6,1.2,22.4,73,12
2008/9/9,41.61,18,20.26,NA,1007.2,1.1,21.3,85,6
2008/9/10,18,18,20.28,NA,1006,1.5,21.2,75,12
2008/9/11,18,18,20.28,NA,1004.6,1.6,22.3,60,12
2008/9/12,18,18,20.28,NA,1004,1.3,23.5,57,6
2008/9/13,14.19,26,20.28,NA,1010.3,1.4,21.5,69,13
2008/9/14,18.19,30,20.27,NA,1008.6,1.3,22.5,71,11
2008/9/15,18.19,30,20.26,NA,1003.5,1.2,22.5,74,15
2008/9/16,30,30,20.25,24,1004.3,2,22.7,70,7
2008/9/17,6.39,30,20.25,NA,1003.2,0.6,21.6,82,13
2008/9/18,6.39,30,20.23,NA,1005.2,0.8,23,69,4
2008/9/19,9.86,30,20.21,NA,1006,1.2,21.5,71,12
2008/9/20,18.37,26.7,20.19,NA,1003.7,0.9,21.9,71,12
2008/9/21,34.67,18,20.18,NA,1004,1.6,21.4,82,12
2008/9/22,9.67,18,20.2,NA,1002.4,2,22.8,67,4
2008/9/23,1.33,18,20.19,NA,1015.3,2.3,17.6,36,4
2008/9/24,9.67,18,20.17,NA,1012.5,2.3,14.1,76,13
2008/9/25,1.33,18,20.16,NA,1009.6,1.8,16.7,55,16
2008/9/26,1.33,18,20.14,NA,1018.8,1.5,15.2,38,16
2008/9/27,1.33,18,20.12,NA,1017,1.3,14.5,57,13
2008/9/28,9.67,18,20.1,NA,1014.8,1.5,14.8,71,12
2008/9/29,9.67,18,20.09,NA,1011.6,1.5,13.8,81,12
2008/9/30,9.67,18,20.08,NA,1011.8,1.5,17.4,69,12
2008/10/1,9.67,18,20.07,20,1010.8,0.9,17.2,77,12
2008/10/2,9.67,18,20.06,NA,1007.4,1.2,18.7,78,12
2008/10/3,1.33,18,20.05,NA,1011.8,2.2,18.8,52,4
2008/10/4,9.67,18,20.03,NA,1014.1,1.1,13.8,64,4
2008/10/5,9.67,18,20.02,NA,1012,2,11.4,78,4
2008/10/6,18,18,20.01,NA,1014.3,1.2,11.6,64,4
2008/10/7,9.67,18,20.01,NA,1013.3,1.2,11.8,67,12
2008/10/8,7.7,18,20,NA,1009.9,1.5,14.7,65,13
2008/10/9,0.87,18,19.99,NA,1013.8,1.1,12.7,66,15
2008/10/10,8.86,18,19.97,NA,1018.2,1.7,11.5,70,1
2008/10/11,8.86,18,19.96,NA,1019.4,1.4,13.2,60,11
2008/10/12,8.86,18,19.95,NA,1012.2,1.2,14.1,63,12
2008/10/13,8.86,18,19.94,NA,1007.4,1.1,14.6,71,12
2008/10/14,0,18.4,19.93,NA,1010.6,1.4,15.7,66,12
2008/10/15,8.74,18,19.91,19,1013.1,1.3,16.8,62,12
2008/10/16,8.74,18,19.9,NA,1014.4,1.3,17.2,52,12
2008/10/17,8.74,18,19.89,NA,1015.2,1.1,16.5,68,12
2008/10/18,0,18.52,19.88,NA,1014.2,0.9,14.6,82,6
2008/10/19,8.74,18,19.86,NA,1014.4,0.9,14.2,76,12
2008/10/20,8.74,18,19.85,NA,1013.3,1,13.7,76,4
2008/10/21,8.74,18,19.84,NA,1010.6,1.1,15.8,74,6
2008/10/22,8.74,18,19.83,NA,1008.5,1.2,17,88,4
2008/10/23,4.24,13.5,19.82,NA,1009.6,3.2,11.2,46,15
2008/10/24,8.74,18,19.81,NA,1013.8,3.4,7.4,35,12
2008/10/25,0.64,18,19.8,NA,1008.5,1.5,8.1,49,13
2008/10/26,9.32,18,19.78,NA,1012.8,1.3,8.9,47,15
2008/10/27,35.36,18,19.77,NA,1015.5,1.6,8.9,55,12
2008/10/28,26.68,18,19.79,NA,1010.2,1.1,9.8,59,5
2008/10/29,27.26,18,19.8,NA,1015,1.6,7.9,52,4
2008/10/30,27.26,18,19.81,NA,1014.2,1.4,8.1,74,12
2008/10/31,36.52,18,19.82,NA,1013.1,1,9.4,59,15
2008/11/1,45.78,18,19.84,12,1008.5,2.6,9.5,51,14
2008/11/2,55.04,18,19.87,NA,1007.5,2.1,7.4,57,11
2008/11/3,63.83,18,19.91,NA,1014.1,1.7,9.7,36,2
2008/11/4,44.27,18,19.96,NA,1011.8,1.4,7.6,60,10
2008/11/5,53.3,18,19.99,NA,1007.9,1.1,9.3,64,12
2008/11/6,43,18,20.03,NA,1008.6,1.1,10.8,55,11
2008/11/7,43,18,20.06,NA,1020.2,1.2,8.3,38,12
2008/11/8,51.33,18,20.09,NA,1023.7,1.2,4.3,53,13
2008/11/9,51.33,18,20.13,NA,1024.6,1,4.1,58,12
2008/11/10,51.8,26.8,20.17,NA,1023.7,0.9,4,69,12
2008/11/11,55.61,32,20.2,NA,1019.1,0.8,4.5,74,11
2008/11/12,67.42,32,20.22,NA,1016.7,1.1,6.1,73,14
2008/11/13,68.52,21.3,20.25,NA,1015.7,1.1,8.6,75,10
2008/11/14,78.01,0,20.29,NA,1016.9,0.7,6.1,66,2
2008/11/15,56.25,0,20.37,NA,1013.5,1.3,5.9,59,14
2008/11/16,56.25,0,20.43,NA,1014.4,1.9,4.1,42,16
2008/11/17,44.56,0,20.49,10,1020.1,1,1.1,30,16
2008/11/18,43.52,0,20.54,NA,1022.5,2.3,-1.1,23,15
2008/11/19,48.61,0,20.59,NA,1023,1.6,-1,30,16
2008/11/20,48.61,0,20.64,NA,1014.3,1.1,1.9,45,16
2008/11/21,59.03,0,20.69,NA,1020.3,1.4,3.7,44,10
2008/11/22,49.19,0,20.75,NA,1018.4,1.1,2.8,57,11
2008/11/23,59.03,0,20.8,NA,1021.2,1.2,2.4,55,12
2008/11/24,63.66,0,20.86,NA,1017.1,0.7,2.5,68,12
2008/11/25,55.73,7.12,20.92,NA,1018.9,1,3,62,13
2008/11/26,54.46,18,20.96,NA,1015.8,1.5,2.8,54,16
2008/11/27,56.84,22.7,20.99,NA,1018.9,1.7,1.2,41,15
2008/11/28,64.99,32,21.02,NA,1012.9,1.7,1.9,48,16
2008/11/29,64.99,32,21.05,NA,1017.3,2,3.9,39,16
2008/11/30,0,32.99,21.08,NA,1013.5,0.8,2.5,61,11
2008/12/1,0,32.99,21.05,NA,1008.3,2,4.4,51,13
2008/12/2,0,34.14,21.02,NA,1011.8,0.9,2.8,56,8
2008/12/3,0,36.46,20.99,NA,1011.1,1.4,5,61,16
2008/12/4,0,36.46,20.96,NA,1024,3.2,-1.9,23,15
2008/12/5,0,36.46,20.93,4,1027.4,2.7,-7.8,19,13
2008/12/6,2.49,32,20.9,NA,1021.9,1.4,-5.8,39,12
2008/12/7,12.32,32,20.87,NA,1012.1,0.8,-2.7,50,12
2008/12/8,2.49,32,20.85,NA,1006.5,1.1,-0.9,52,11
2008/12/9,2.49,32,20.82,NA,1007.2,1.3,1.6,52,5
2008/12/10,2.49,32,20.79,NA,1018.3,3.2,-0.7,68,4
2008/12/11,2.49,32,20.76,NA,1013.2,1.4,-2.2,82,12
2008/12/12,13.36,23.2,20.73,NA,1018.7,1.1,-0.8,66,6
2008/12/13,8.16,18,20.72,NA,1025.6,1.9,-2.3,37,16
2008/12/14,8.16,18,20.71,NA,1018,1,-2.8,48,12
2008/12/15,8.16,18,20.7,3,1013.6,0.9,-0.8,57,10
2008/12/16,8.28,18,20.69,NA,1008.9,1,-1.5,73,1
2008/12/17,0,19.44,20.68,NA,1018,1.9,-0.1,42,16
2008/12/18,8.28,18,20.66,NA,1019,1.7,-3.4,39,12
2008/12/19,8.28,18,20.65,NA,1011.6,1.8,-1.9,39,1
2008/12/20,8.28,18,20.64,NA,1020.2,1.3,-3.3,32,8
2008/12/21,0,19.44,20.63,NA,1031.1,3.9,-9,49,16
2008/12/22,8.28,18,20.61,NA,1026.9,0.9,-12.3,56,15
2008/12/23,8.28,18,20.6,NA,1018,0.8,-8.8,70,12
2008/12/24,9.62,18.3,20.59,NA,1013.6,1.8,-5.1,59,15
2008/12/25,9.82,18.5,20.58,NA,1023.9,1.3,-3.7,47,16
2008/12/26,9.82,18.5,20.57,NA,1023.6,1.2,-6.4,65,10
2008/12/27,9.82,18.5,20.56,NA,1018.7,0.9,-3.9,69,12
2008/12/28,9.7,18.5,20.55,NA,1020.3,0.8,-3.3,73,12
2008/12/29,0.91,18.5,20.54,NA,1018.6,2.1,-5.3,58,13
2008/12/30,8.7,16.8,20.52,NA,1023.7,2.4,-3.8,36,15
2008/12/31,9.01,18.5,20.51,NA,1027,1.3,-5.6,44,16
2009/1/1,0,18.75,20.5,1,1030.3,1.4,-6.3,48,5
2009/1/2,0,18.75,20.48,NA,1027.2,0.7,-6.2,62,12
2009/1/3,9.13,18.5,20.46,NA,1024.3,1.1,-5,66,12
2009/1/4,8.13,17.5,20.45,NA,1025,1.3,-5.7,65,12
2009/1/5,0,18.75,20.44,NA,1026,1.2,-6.8,58,12
2009/1/6,7.43,16.8,20.42,NA,1024.5,1.2,-5.4,57,3
2009/1/7,0,18.75,20.41,NA,1024.5,1.3,-5.6,57,11
2009/1/8,7.43,16.8,20.39,NA,1025.8,1.6,-4.5,58,5
2009/1/9,7.53,16.9,20.38,NA,1027,1.7,-7.2,35,16
2009/1/10,0,18.75,20.37,NA,1021,1.4,-6.9,48,12
2009/1/11,7.51,17,20.35,NA,1024.8,2.3,-5.1,26,16
2009/1/12,0,18.98,20.34,NA,1029.3,2.2,-4.7,27,15
2009/1/13,0,18.98,20.32,NA,1025.3,1.4,-4.6,42,15
2009/1/14,2.19,25.8,20.3,2,1032.5,1.7,-6.2,27,2
2009/1/15,5.89,29.5,20.28,NA,1022,1,-7,44,11
2009/1/16,5.49,29.1,20.26,NA,1021.1,2,-4.9,52,12
2009/1/17,0,35.42,20.24,NA,1015.4,0.9,-4.7,73,10
2009/1/18,5.59,17.4,20.21,NA,1013,1.4,-2.9,61,12
2009/1/19,1.03,17.7,20.2,NA,1014.3,1,-1.1,45,3
2009/1/20,9.37,17.7,20.18,NA,1012.7,1.1,-2,64,12
2009/1/21,9.37,17.7,20.17,NA,1008.8,1.2,-1.9,65,5
2009/1/22,1.03,17.7,20.16,NA,1014.9,4.4,-5.4,21,16
2009/1/23,1.03,17.7,20.14,NA,1024.9,2.9,-9.7,19,13
2009/1/24,9.37,17.7,20.12,NA,1015,2.4,-8.3,27,13
2009/1/25,1.03,17.7,20.11,NA,1012.7,1.5,-6.2,32,16
2009/1/26,9.37,17.7,20.09,NA,1016.4,2,-5.7,29,12
2009/1/27,9.37,17.7,20.08,NA,1013.3,1.1,-4.7,38,15
2009/1/28,1.03,17.7,20.07,NA,1011.7,1.2,-1.8,52,5
2009/1/29,9.37,17.7,20.05,NA,1016.8,1,-0.5,58,12
2009/1/30,1.03,17.7,20.04,NA,1018.8,1.4,-1.3,66,12
2009/1/31,9.37,17.7,20.02,NA,1019.9,1,-1.8,60,10
2009/2/1,0,18.63,20.01,2,1020.3,1,-2.4,58,12
2009/2/2,9.71,17.7,19.99,NA,1020,1.5,-0.7,58,6
2009/2/3,0,18.29,19.98,NA,1020.1,1.5,-1.3,52,11
2009/2/4,8.56,17.7,19.96,NA,1013.1,1.5,-2.6,57,12
2009/2/5,8.56,17.7,19.95,NA,1018.8,1.3,0.8,58,10
2009/2/6,0,18.29,19.94,NA,1017.5,1,0.1,58,12
2009/2/7,8.44,17.7,19.92,NA,1019.1,1.5,3,51,6
2009/2/8,0,18.52,19.91,NA,1018.2,1.3,1.5,48,11
2009/2/9,8.44,17.7,19.89,NA,1010.2,1.3,2.2,49,10
2009/2/10,8.44,17.7,19.88,NA,1002.1,0.5,3.1,60,12
2009/2/11,0,18.52,19.87,NA,1004,1.6,4.5,38,11
2009/2/12,17.7,17.7,19.85,NA,994.1,1.9,4.6,71,5
2009/2/13,8.44,17.7,19.85,NA,999.8,3.3,4.7,55,3
2009/2/14,8.44,17.7,19.84,NA,1008.6,2.6,3,61,5
2009/2/15,8.44,17.7,19.83,NA,1020.4,2.5,-3.3,22,16
2009/2/16,0,18.52,19.82,2,1026.4,2.3,-3.7,50,8
2009/2/17,9.02,17.7,19.8,NA,1027.1,1.7,-4.1,74,8
2009/2/18,0.34,17.7,19.79,NA,1022.3,1.6,-2.9,84,5
2009/2/19,9.02,17.7,19.77,NA,1014.4,1.6,-3.5,85,5
2009/2/20,9.02,17.7,19.76,NA,1015.9,2.2,-3.1,33,14
2009/2/21,0.34,17.7,19.75,NA,1005.8,1.1,-2.3,70,11
2009/2/22,0.34,17.7,19.73,NA,1014.3,2.6,1.3,36,10
2009/2/23,9.02,17.7,19.71,NA,1012.8,1.6,-1,65,11
2009/2/24,0,19.68,19.7,NA,1012.8,1.7,1.8,48,1
2009/2/25,7.86,17.7,19.68,NA,1021.4,1.5,-0.7,45,11
2009/2/26,7.86,17.7,19.67,NA,1019.5,1,-0.4,42,12
2009/2/27,0,19.68,19.66,NA,1018.5,1.8,1.9,44,9
2009/2/28,7.86,17.7,19.64,NA,1021.2,1.4,0.6,61,11
2009/3/1,7.86,17.7,19.63,NA,1027.8,2.1,1.5,51,9
2009/3/2,0,19.68,19.62,4,1024.5,1.9,-0.5,58,11
2009/3/3,9.02,17.7,19.6,NA,1014.1,1.5,1.8,58,12
2009/3/4,9.22,17.9,19.59,NA,1011.2,1.4,1.8,78,10
2009/3/5,1.04,18.4,19.58,NA,1008.1,1.5,4.5,69,14
2009/3/6,9.72,18.4,19.56,NA,1016.6,2.4,3.6,26,12
2009/3/7,9.72,18.4,19.55,NA,1010.5,1.4,3.7,51,11
2009/3/8,1.04,18.4,19.54,NA,1006.1,1.7,7.4,49,11
2009/3/9,9.72,18.4,19.52,NA,1015.8,3.1,6.8,31,1
2009/3/10,7.02,15.7,19.51,NA,1019.7,1.7,3.5,53,12
2009/3/11,0,18.75,19.5,NA,1017.4,1.5,5.2,47,11
2009/3/12,9.03,18.4,19.48,NA,1015.6,1.8,5.9,69,15
2009/3/13,0,18.75,19.47,NA,1019.1,3.8,1.4,21,15
2009/3/14,0,18.75,19.45,NA,1010.4,2.6,3.4,39,11
2009/3/15,9.03,18.4,19.43,NA,999.8,2.1,9.7,35,12
2009/3/16,0,18.4,19.42,8,1003.2,1.8,9.9,39,11
2009/3/17,7.75,18.4,19.4,NA,993.4,1.4,11.5,52,12
2009/3/18,8.33,18.4,19.39,NA,995.3,1.7,15.8,51,1
2009/3/19,0,20.14,19.38,NA,1012.4,4.2,10,41,5
2009/3/20,8.33,18.4,19.36,NA,1011,2.2,8.1,46,12
2009/3/21,8.33,18.4,19.35,NA,999.3,1,9.4,63,6
2009/3/22,0,20.14,19.34,NA,1011.7,2.2,7.5,21,1
2009/3/23,0,20.14,19.32,NA,1016.4,1.7,5.2,46,9
2009/3/24,0,18.4,19.3,NA,1016.3,2.3,5.3,27,1
2009/3/25,0,18.52,19.28,NA,1007.4,3.3,7.4,23,12
2009/3/26,0,18.52,19.26,NA,1012.6,2,8.7,18,11
2009/3/27,0,27.78,19.24,NA,1019.6,2.5,6,38,10
2009/3/28,4.37,32.5,19.21,NA,1017.6,2.6,4.4,42,8
2009/3/29,4.03,32.5,19.18,NA,1020.6,1.9,2.6,57,5
2009/3/30,0,37.96,19.15,NA,1021.3,1.5,3.9,57,7
2009/3/31,0,33.68,19.11,NA,1021.7,1.7,4.8,50,15
2009/4/1,6.59,30.9,19.07,9,1021.5,1.5,6.6,44,10
2009/4/2,8.19,32.5,19.04,NA,1016.3,2.3,9.4,38,11
2009/4/3,7.73,32.5,19.01,NA,1011.2,2.8,10.9,47,11
2009/4/4,7.5,32.5,18.98,NA,1012.8,1.4,11.9,50,12
2009/4/5,0,33.1,18.95,NA,1012.2,1.4,13.3,40,11
2009/4/6,7.73,32.5,18.91,NA,1005.5,1.6,16.4,29,12
2009/4/7,8.19,32.5,18.88,NA,1006.5,1.4,18.9,24,4
2009/4/8,0,8.1,18.85,NA,1011.4,2.2,19.4,35,12
2009/4/9,6.8,23,18.84,NA,1011.8,2.4,19.4,39,12
2009/4/10,1.8,18,18.82,NA,1009.4,2,19.5,36,12
2009/4/11,10.59,18,18.8,NA,1008.5,1.7,15.4,75,9
2009/4/12,3.19,18,18.79,NA,1005,1.6,16.1,79,13
2009/4/13,0,22.22,18.77,NA,1001.2,2.8,18.4,61,5
2009/4/14,3.19,18,18.74,NA,1001.7,2.5,15.7,46,12
2009/4/15,3.19,18,18.72,13,1007.3,4.4,10.2,41,3
2009/4/16,0,21.88,18.7,NA,1006.8,2.8,12.5,49,12
2009/4/17,3.42,18,18.67,NA,1004.3,2.2,14.3,55,11
2009/4/18,3.42,18,18.65,NA,1004,1.4,16,56,8
2009/4/19,10.82,18,18.63,NA,1004.1,2.5,12.7,80,3
2009/4/20,3.65,18,18.62,NA,997.7,1.3,13.4,67,16
2009/4/21,2.61,18,18.6,NA,998.9,2.9,16.4,31,14
2009/4/22,2.72,18,18.58,NA,1009,2.5,13.3,53,11
2009/4/23,17.1,17.1,18.56,NA,1010.1,2.3,9.8,85,4
2009/4/24,1.22,16.5,18.56,NA,1006.3,1.8,10.7,84,5
2009/4/25,8.86,16.5,18.54,NA,1011.4,4,14.3,27,16
2009/4/26,54.69,16.5,18.53,NA,1011.6,1.9,14.4,41,3
2009/4/27,53.42,16.5,18.58,NA,1007.6,1.7,16.8,40,14
2009/4/28,45.67,16.5,18.63,NA,1011.4,2.2,18.4,42,5
2009/4/29,53.19,16.5,18.67,NA,1010.3,1.9,17.3,55,9
2009/4/30,52.64,15.6,18.72,NA,1006,1.2,20.6,58,10
2009/5/1,48.32,18,18.77,17,1007.1,1.3,17.6,79,1
2009/5/2,58.51,18,18.81,NA,1009.2,1.9,17.3,68,12
2009/5/3,50.41,18,18.86,NA,1006.6,2,21.5,41,12
2009/5/4,59.67,18,18.9,NA,1006,2,22.2,46,11
2009/5/5,51.33,18,18.95,NA,1007.7,2.1,22.9,45,12
2009/5/6,42.54,18,18.99,NA,1005.4,2.2,22.2,50,12
2009/5/7,47.01,14.6,19.02,NA,1000.9,1.6,24.8,51,11
2009/5/8,59.78,18,19.06,NA,998,2.8,25.1,54,8
2009/5/9,54.66,16.7,19.11,NA,998.2,3.6,20.3,68,4
2009/5/10,55.96,18,19.15,NA,1004.4,2.7,16.9,48,4
2009/5/11,55.15,18,19.19,NA,1002.2,1.3,19.5,62,13
2009/5/12,55.04,18,19.23,NA,1007.2,2.3,23.1,40,9
2009/5/13,45.66,18,19.27,NA,1008.7,1.9,20.9,39,12
2009/5/14,58.28,18,19.3,NA,1006.5,2.5,20.4,47,12
2009/5/15,58.28,18,19.34,19,1007.1,1.4,16.5,72,12
2009/5/16,47.63,18,19.38,NA,1002,1.9,17.7,74,9
2009/5/17,55.62,18,19.41,NA,1001.3,4.7,22.2,19,13
2009/5/18,46.13,18,19.45,NA,996.2,2,24.7,36,11
2009/5/19,45.43,18,19.48,NA,996.5,1.8,25.3,38,12
2009/5/20,52.72,18,19.51,NA,998.8,2.3,25,42,9
2009/5/21,52.72,18,19.55,NA,1002.9,2.4,21.3,61,12
2009/5/22,56.19,18,19.59,NA,1006.1,1.7,19.9,61,4
2009/5/23,57.35,18,19.63,NA,1003.2,1.8,23.2,52,11
2009/5/24,47.51,18,19.67,NA,1003.5,1.9,23.4,47,5
2009/5/25,52.72,18,19.7,NA,1006.2,1.5,24.1,52,12
2009/5/26,44.04,18,19.74,NA,1008.4,2.2,25.1,50,11
2009/5/27,44.04,18,19.77,NA,1007.1,1.7,24.8,55,9
2009/5/28,45.78,18,19.8,NA,1008.9,2.5,22.1,64,12
2009/5/29,45.78,18,19.83,NA,1006.7,2.3,21.3,54,14
2009/5/30,45.78,18,19.86,NA,1001.4,1.7,20.9,31,14
2009/5/31,51.38,23.6,19.89,NA,995.9,2.1,23.1,27,11
2009/6/1,51.29,33,19.92,23,987.9,2.4,25.8,30,14
2009/6/2,51.29,33,19.94,NA,992.8,3,26.2,26,9
2009/6/3,42.14,33,19.96,NA,994.8,1.6,24.7,34,12
2009/6/4,42.14,33,19.97,NA,991.2,2,25.7,37,1
2009/6/5,51.29,33,19.98,NA,994.9,1.9,24.2,46,13
2009/6/6,58,33,20,NA,999,1.3,18.9,76,12
2009/6/7,58,33,20.03,NA,999.5,2,22.4,66,12
2009/6/8,108,33,20.06,NA,1000.7,2,19,87,6
2009/6/9,55.2,30.2,20.15,NA,996,1.4,21.7,78,12
2009/6/10,41.33,33,20.18,NA,994.1,2.5,25.1,39,16
2009/6/11,8,33,20.19,NA,992.1,2,23,49,4
2009/6/12,6.93,23.6,20.16,NA,995.7,1.5,23.1,51,13
2009/6/13,9.67,18,20.14,NA,1000,2.2,22.8,65,6
2009/6/14,1.33,18,20.13,NA,1001.2,1.4,22.1,73,3
2009/6/15,7.5,7.5,20.11,24.6,1002.8,2.2,22.6,70,5
2009/6/16,8.33,0,20.11,NA,1003.1,1.6,19,87,5
2009/6/17,10.5,10.5,20.12,NA,1001.1,1.7,23.5,77,11
2009/6/18,34.67,18,20.12,NA,999.7,1.5,23.9,82,6
2009/6/19,6.33,23,20.14,NA,991.5,1.1,23.9,88,4
2009/6/20,7.3,32.3,20.12,NA,991.6,1.8,24.7,59,11
2009/6/21,7,32,20.09,NA,989.9,1.3,24.9,60,12
2009/6/22,7,32,20.06,NA,993.9,1.9,26.5,39,15
2009/6/23,7.7,32.7,20.03,NA,993.2,1.8,26.7,49,12
2009/6/24,5.41,23.7,20,NA,991.4,1.8,28.8,51,12
2009/6/25,0,18.29,19.98,NA,993.3,2.3,30.2,37,6
2009/6/26,8.86,18,19.96,NA,993.7,1.9,29.6,44,11
2009/6/27,27.14,18,19.95,NA,993,1.4,26.8,70,12
2009/6/28,0,18.29,19.96,NA,992.8,2.5,27,67,8
2009/6/29,0,27.55,19.94,NA,990.8,2.4,27.4,59,14
2009/6/30,0,18.52,19.91,NA,993.8,1.5,27.7,39,16
2009/7/1,0,18.52,19.89,25,997.2,1.6,25.5,49,5
2009/7/2,0,37.04,19.87,NA,998.2,2.4,27.3,53,13
2009/7/3,0,36.46,19.83,NA,996.4,2.2,28.5,58,10
2009/7/4,0,34.72,19.79,NA,997.4,2,28.2,56,9
2009/7/5,7.96,34,19.75,NA,999.8,2.3,26.5,70,14
2009/7/6,6.8,34,19.72,NA,1000.3,2.1,24.4,85,5
2009/7/7,8.32,28,19.69,NA,998.5,1.5,27.2,75,12
2009/7/8,0,19.68,19.67,NA,996.5,2,25.5,79,12
2009/7/9,0,19.68,19.65,NA,994.2,2,25.8,64,12
2009/7/10,0,19.68,19.63,NA,996.4,1.9,28,65,11
2009/7/11,47.21,17.7,19.61,NA,997.1,1.3,27.3,75,6
2009/7/12,7.86,17.7,19.64,NA,996.4,2.2,24.3,83,13
2009/7/13,27.54,17.7,19.63,NA,997,1.8,24.3,90,7
2009/7/14,7.86,17.7,19.64,NA,994,1.5,24.4,85,12
2009/7/15,7.86,17.7,19.63,25,996.8,1.7,28,73,13
2009/7/16,0,19.68,19.62,NA,995.2,1.6,27.4,73,10
2009/7/17,9.02,17.7,19.6,NA,994,1.4,22.4,86,4
2009/7/18,9.02,17.7,19.59,NA,994.5,1.4,26.8,67,12
2009/7/19,9.02,17.7,19.58,NA,997,2,27.2,76,10
2009/7/20,8.12,16.8,19.57,NA,994.7,1.7,27.7,78,6
2009/7/21,9.32,18,19.56,NA,996.4,1.6,29.2,63,12
2009/7/22,35.26,17.9,19.55,NA,994,1.3,27.2,76,8
2009/7/23,53.78,17.9,19.57,NA,993.7,1.9,23.8,87,14
2009/7/24,8.06,17.9,19.61,NA,997.2,2.3,23.5,77,5
2009/7/25,9.22,17.9,19.6,NA,1000.4,1.4,24,76,5
2009/7/26,9.22,17.9,19.59,NA,1000,1.7,25.4,72,12
2009/7/27,9.22,17.9,19.58,NA,998.4,1.3,25.4,76,10
2009/7/28,9.22,17.9,19.57,NA,997.6,1.2,25.2,76,8
2009/7/29,0.66,26.7,19.56,NA,999.4,1.5,26.2,80,12
2009/7/30,32,32,19.53,NA,1000.6,1.6,27.6,77,12
2009/7/31,0,35.42,19.53,NA,1002,1.6,26.6,72,12
2009/8/1,32,32,19.49,NA,999.1,1.2,25.7,83,12
2009/8/2,0,37.5,19.49,NA,998.2,1.5,25.5,81,14
2009/8/3,13.83,23.2,19.45,31,1000.9,1.5,26.6,75,9
2009/8/4,1.45,20.2,19.44,NA,1001.9,1,26.3,73,11
2009/8/5,18,18,19.42,NA,1001.7,1.2,24.6,86,11
2009/8/6,8.51,18,19.42,NA,1002.8,1,25.1,79,8
2009/8/7,9.09,18,19.41,NA,1003.6,1.8,26.5,77,11
2009/8/8,0,20.72,19.4,NA,1002.2,1.8,27.2,76,12
2009/8/9,7.93,18,19.38,NA,1000,1.5,27.1,77,11
2009/8/10,0,20.14,19.37,NA,1000,1.4,27.5,78,11
2009/8/11,7.93,18,19.35,NA,999.5,1.3,28.6,68,12
2009/8/12,0,20.14,19.34,NA,996.4,1.5,28.9,56,12
2009/8/13,0,29.28,19.32,NA,997.4,1.5,29.5,59,12
2009/8/14,2.98,21.5,19.29,NA,998.4,1.7,29.3,67,10
2009/8/15,0,27.78,19.27,NA,1002,1.5,28.2,73,13
2009/8/16,30.76,21.5,19.24,NA,1004.5,2,26.7,81,13
2009/8/17,0,27.78,19.25,27.5,1005.3,2.6,22.5,91,5
2009/8/18,2.98,21.5,19.22,NA,1004.2,0.9,25.4,76,12
2009/8/19,40.02,21.5,19.2,NA,998.8,1.4,23.8,93,13
2009/8/20,2.98,21.5,19.22,NA,1000.4,1.4,25.4,68,11
2009/8/21,2.63,21.5,19.2,NA,1002.6,1.6,25.9,61,12
2009/8/22,2.52,21.5,19.18,NA,1003.9,1.8,23.6,68,12
2009/8/23,0,28.47,19.16,NA,1005,1.4,24,79,12
2009/8/24,2.52,21.5,19.13,NA,1007.1,1.2,24.1,73,5
2009/8/25,12.01,21.5,19.11,NA,1001.9,0.8,22.4,89,12
2009/8/26,5.41,21.5,19.1,NA,997.7,1.3,24.5,85,10
2009/8/27,5.3,21.5,19.08,NA,998.5,1.4,25.1,76,13
2009/8/28,5.3,21.5,19.06,NA,1007.7,2.2,23.1,46,3
2009/8/29,1.8,18,19.04,NA,1011.8,1.5,21,63,12
2009/8/30,1.8,18,19.02,NA,1009,1.9,20.4,66,12
2009/8/31,1.33,18,19,NA,1007.8,2.3,22.9,65,12
2009/9/1,1.33,18,18.98,26,1008.4,1.8,22.7,70,11
2009/9/2,9.67,18,18.96,NA,1008.6,1.2,22,79,10
2009/9/3,1.33,18,18.95,NA,1007.2,1.3,23.9,74,11
2009/9/4,9.67,18,18.93,NA,1003,2.3,22.5,92,5
2009/9/5,9.9,18,18.92,NA,1001.1,1.4,23.5,81,3
2009/9/6,1.33,18,18.91,NA,1007.9,2.2,16.3,77,4
2009/9/7,9.9,18,18.89,NA,1008.5,1.5,17.6,77,12
2009/9/8,1.8,18,18.88,NA,1008.9,1.3,17.9,72,12
2009/9/9,1.8,18,18.86,NA,1007.7,0.9,20.3,60,12
2009/9/10,1.8,18,18.84,NA,1005.3,1.3,21.3,69,11
2009/9/11,1.8,18,18.82,NA,1001.8,1.6,21,60,15
2009/9/12,3.19,18,18.8,NA,1006.1,1.7,22.6,39,12
2009/9/13,0,22.22,18.78,NA,1007.3,1.8,21.3,57,11
2009/9/14,3.19,18,18.75,NA,1004,1.4,21,74,12
2009/9/15,3.07,18,18.73,21.5,1005.5,1.1,21.2,55,10
2009/9/16,10.71,18,18.71,NA,1005.1,1.8,21.7,62,11
2009/9/17,3.42,18,18.7,NA,1004.8,1.1,22.7,71,11
2009/9/18,3.42,18,18.68,NA,1010.8,1.5,21.8,62,5
2009/9/19,10.71,18,18.66,NA,1007.7,1.4,21.1,68,10
2009/9/20,3.42,18,18.65,NA,1008,1.3,16.8,66,16
2009/9/21,3.65,18,18.63,NA,1007.1,1.3,16.3,61,10
2009/9/22,3.07,18,18.61,NA,1007.5,1.5,18.1,55,11
2009/9/23,2.72,18,18.59,NA,1007.7,1.3,19.8,65,7
2009/9/24,2.72,18,18.57,NA,1010,1.1,20.5,74,4
2009/9/25,25.64,18,18.55,NA,1009.8,1.4,23,76,6
2009/9/26,2.72,18,18.56,NA,1010.7,1.5,20.3,81,12
2009/9/27,2.72,18,18.54,NA,1009.9,1.4,20.1,83,10
2009/9/28,2.72,18,18.52,NA,1012.3,1.4,19.8,64,4
2009/9/29,2.72,18,18.5,NA,1013.9,1.2,19.7,81,13
2009/9/30,3.88,18,18.48,NA,1010.8,0.9,20.4,87,10
2009/10/1,10.94,18,18.46,21,1008,1.2,21,79,13
2009/10/2,3.88,18,18.45,NA,1008.2,1.8,17.5,55,12
2009/10/3,3.88,18,18.43,NA,1008,1.2,15.8,52,13
2009/10/4,2.84,18,18.41,NA,1010.9,1.3,15.9,47,15
2009/10/5,0,24.31,18.39,NA,1008.7,1.7,15,58,10
2009/10/6,0,32.41,18.36,NA,1015.4,2.3,17,34,3
2009/10/7,0,32.41,18.32,NA,1016.6,1,14.1,45,12
2009/10/8,7.69,32,18.28,NA,1012,1.3,13.4,66,5
2009/10/9,0,40.51,18.25,NA,1013.6,1.3,14.7,68,14
2009/10/10,0,37.04,18.2,NA,1017,1,14.1,61,10
2009/10/11,34.21,26.8,18.15,NA,1017.4,1.4,14.1,64,12
2009/10/12,32.81,18,18.16,NA,1011.8,1.4,16,65,10
2009/10/13,57.12,18,18.18,NA,1010.8,1.6,15.1,53,16
2009/10/14,58.51,18,18.23,NA,1012,1.5,14.6,51,11
2009/10/15,58.51,18,18.28,15,1008.5,1,15.6,48,11
2009/10/16,42.31,18,18.33,NA,1000.3,2.6,15.3,50,14
2009/10/17,50.41,18,18.36,NA,1001.8,2.2,14.4,38,12
2009/10/18,46.24,18,18.4,NA,998.1,2.5,11.1,53,16
2009/10/19,53.3,18,18.44,NA,1006.6,2,7.8,28,15
2009/10/20,49.13,18,18.49,NA,1007.2,1.7,10.2,44,14
2009/10/21,56.19,18,18.53,NA,1013.3,1.7,11.1,49,12
2009/10/22,54.92,18,18.58,NA,1009.8,0.9,14.4,52,10
2009/10/23,54.46,18,18.63,NA,1010.7,0.9,13.3,56,11
2009/10/24,54.81,18,18.68,NA,1008.6,1,14.4,69,4
2009/10/25,55.04,18,18.73,NA,1009.9,1.4,13.9,85,14
2009/10/26,57.12,18,18.78,NA,1012.1,1.7,14.4,64,4
2009/10/27,58.51,18,18.83,NA,1013.4,0.8,10.6,76,12
2009/10/28,57.87,0,18.88,NA,1009.6,0.8,11.9,82,12
2009/10/29,49.73,16.4,18.95,NA,1010.9,0.9,13.2,77,12
2009/10/30,58.04,17.3,18.99,NA,1018.2,2.3,8.8,51,3
2009/10/31,54.5,6,19.04,NA,1018,3.1,5.4,67,4
2009/11/1,66.44,0,19.1,NA,1026.2,2.1,1.5,64,3
2009/11/2,56.13,0,19.17,6,1032.3,2.4,-0.2,34,15
2009/11/3,64.7,0,19.23,NA,1020.2,1.8,1.3,61,10
2009/11/4,60.42,0,19.3,NA,1015.1,0.8,3.6,69,12
2009/11/5,59.26,0,19.36,NA,1011.9,0.9,6.6,70,13
2009/11/6,65.63,0,19.42,NA,1004.7,0.9,7.4,83,1
2009/11/7,61.46,0,19.49,NA,1002.7,0.9,8.2,87,5
2009/11/8,54.4,0,19.56,NA,1010.5,3,8.7,52,4
2009/11/9,59.03,0,19.62,NA,1019.8,3.9,0.3,55,4
2009/11/10,52.6,6.88,19.68,NA,1022.4,3.2,0.1,44,2
2009/11/11,58.96,6.88,19.73,NA,1026.4,1.6,1.3,31,4
2009/11/12,61.86,6.88,19.79,NA,1025.1,1.8,0.2,63,3
2009/11/13,53.18,6.88,19.85,NA,1019.1,1.4,-1.3,82,12
2009/11/14,61.97,6.88,19.9,NA,1018.9,1.9,-0.1,47,16
2009/11/15,51.79,6.88,19.96,NA,1025.2,2.1,-2.5,36,15
2009/11/16,56.88,6.88,20.01,4,1030,2.2,-2.7,35,16
2009/11/17,40.21,6.88,20.07,NA,1026.2,1.5,-3,46,11
2009/11/18,48.55,6.88,20.11,NA,1022.6,1.8,-2.1,53,12
2009/11/19,52.02,6.88,20.16,NA,1028,2.4,-1,36,12
2009/11/20,58.42,11.2,20.21,NA,1025.7,2,-1.1,44,14
2009/11/21,65.22,18,20.25,NA,1020.7,1.5,-2,48,12
2009/11/22,67.77,18,20.29,NA,1013.1,1.2,-1.1,64,2
2009/11/23,55.04,26.8,20.34,NA,1014.4,0.8,1,67,12
2009/11/24,50.75,32,20.37,NA,1010.4,0.4,3.5,74,1
2009/11/25,50.75,32,20.39,NA,1017.8,1.1,0.3,78,13
2009/11/26,60.13,32,20.41,NA,1017.5,0.9,2.1,79,10
2009/11/27,69.5,32,20.44,NA,1027.2,1.2,1,68,11
2009/11/28,60.24,32,20.48,NA,1025.2,0.8,-1.5,81,12
2009/11/29,55.17,12,20.51,NA,1019.1,1.1,-0.6,83,12
2009/11/30,55.21,0,20.56,NA,1017.4,0.7,0.8,69,11
2009/12/1,58.33,0,20.62,NA,1019.3,1.3,1.8,65,12
2009/12/2,49.07,0,20.68,NA,1019,2,0,83,5
2009/12/3,49.19,0,20.73,0,1020.1,1.8,-2.2,76,12
2009/12/4,59.03,0,20.78,NA,1010.7,1.8,-1.3,73,16
2009/12/5,59.03,0,20.84,NA,1015.8,1.3,-3.8,38,16
2009/12/6,60.76,0,20.9,NA,1018.7,1.1,-2.9,56,11
2009/12/7,60.76,0,20.95,NA,1019.2,1,-1.8,71,5
2009/12/8,65.97,0,21,NA,1018.6,0.8,-0.5,75,12
2009/12/9,65.97,0,21.06,NA,1018,1,-0.2,72,6
2009/12/10,32.99,0,21.12,NA,1012.4,1,2.8,78,11
2009/12/11,0,0,21.15,NA,1016.6,1.9,1.6,58,16
2009/12/12,0,0,21.15,NA,1023,1.5,-2,32,16
2009/12/13,0,0,21.15,NA,1021.3,1.4,0.2,54,10
2009/12/14,0,0,21.15,NA,1026,1.4,-3.1,73,12
2009/12/15,0,0,21.15,NA,1028.7,1.4,-4.8,31,16
2009/12/16,2,2,21.15,NA,1024.5,1.5,-4.9,32,12
2009/12/17,0,0,21.15,1,1023.8,2.7,-6,25,1
2009/12/18,0,0,21.15,NA,1027.5,1.5,-7.4,32,2
2009/12/19,0,0,21.15,NA,1024.7,2.6,-5.6,27,1
2009/12/20,0,0,21.15,NA,1020.6,1.2,-3.8,29,15
2009/12/21,0,0,21.15,NA,1015,1.1,-5.2,39,12
2009/12/22,0,11,21.15,NA,1010.5,1.2,-3.9,40,2
2009/12/23,0,0,21.14,NA,1016.6,1.2,-3,52,12
2009/12/24,0,0,21.14,NA,1012,1.2,0.3,67,12
2009/12/25,4,4,21.14,NA,1018.7,4.3,-7.6,22,15
2009/12/26,0,21.99,21.14,NA,1021.5,1.7,-10.1,30,5
2009/12/27,0,21.99,21.12,NA,1019.3,1.5,-8.6,31,15
2009/12/28,6,17,21.1,NA,1011.3,1.1,-9.1,47,3
2009/12/29,0,21.99,21.09,NA,1007.4,1.7,-4.5,54,5
2009/12/30,0,21.99,21.07,NA,1017.6,1.8,-7.5,43,16
2009/12/31,6,17,21.05,NA,1018.9,1.7,-9.1,32,12
2010/1/1,6,17,21.04,0,1010.2,1.2,-6.1,40,5
2010/1/2,0,21.99,21.03,NA,1017.9,2.3,-6.9,51,5
2010/1/3,6,17,21.01,NA,1016.8,2.5,-9.4,84,5
2010/1/4,4.85,17,21,NA,1019.5,1.5,-11.3,61,16
2010/1/5,1.15,13.3,20.99,NA,1025.2,1.5,-15.5,52,12
2010/1/6,0,12.15,20.98,NA,1026.3,1,-15.1,61,12
2010/1/7,6,6,20.97,NA,1026.9,1,-13.6,66,12
2010/1/8,6,6,20.97,NA,1021.1,1.1,-11,71,13
2010/1/9,0,12.15,20.97,NA,1021.5,1,-9.2,68,12
2010/1/10,6,6,20.96,NA,1025,0.9,-9.2,68,12
2010/1/11,6,6,20.96,NA,1025.8,1.8,-8.2,37,16
2010/1/12,0,12.15,20.96,NA,1021.2,3.2,-11.8,38,16
2010/1/13,6,6,20.95,NA,1022.3,1.4,-12.6,50,16
2010/1/14,0,12.15,20.95,0,1017.8,1.3,-9,56,13
2010/1/15,6,6,20.94,NA,1029.2,1.5,-7.2,44,3
2010/1/16,0,12.15,20.94,NA,1026.3,1.2,-8.2,66,12
2010/1/17,6,6,20.93,NA,1021.8,0.5,-7,71,13
2010/1/18,6,6,20.93,NA,1020.1,0.8,-4.7,71,13
2010/1/19,0,12.15,20.93,NA,1014.1,1,1.3,78,13
2010/1/20,0,12.15,20.92,NA,1021.4,2.8,-0.6,52,3
2010/1/21,6,6,20.91,NA,1027.8,2.3,-6.2,27,16
2010/1/22,0,12.15,20.91,NA,1025.4,1.4,-5.7,36,14
2010/1/23,0,9.84,20.9,NA,1019.9,1.6,-6,51,12
2010/1/24,6,6,20.89,NA,1012.9,2.5,-3.5,44,13
2010/1/25,6,6,20.89,NA,1024.3,2.4,-4.5,27,15
2010/1/26,0,9.84,20.89,NA,1018.3,0.9,-5.3,47,14
2010/1/27,6,6,20.88,NA,1008.8,1.2,-1,56,12
2010/1/28,0,9.84,20.88,NA,1018,2.2,-0.6,27,16
2010/1/29,6,6,20.87,NA,1014.9,1.6,-2.8,32,11
2010/1/30,0,9.84,20.87,NA,1012.1,1.1,-1.7,39,12
2010/1/31,6,6,20.86,NA,1016.9,1.8,-1.5,43,2
2010/2/1,0,9.84,20.86,NA,1019.8,1.8,-3.9,54,11
2010/2/2,6,6,20.85,NA,1021.3,1.1,-6.2,45,3
2010/2/3,6,6,20.85,0,1021.5,1.1,-7,40,11
2010/2/4,0,9.84,20.85,NA,1019.7,1.3,-6.2,34,5
2010/2/5,6,6,20.84,NA,1023.2,1.8,-4.7,39,5
2010/2/6,0,9.84,20.84,NA,1024.4,1.6,-6,59,7
2010/2/7,6,6,20.83,NA,1015.8,0.8,-3.6,86,7
2010/2/8,6,6,20.83,NA,1012,0.9,-1.2,81,12
2010/2/9,0,9.84,20.83,NA,1016.7,1,-0.3,73,12
2010/2/10,6,6,20.82,NA,1023.3,1.9,-1.9,33,4
2010/2/11,6,6,20.82,NA,1027.6,1.5,-3.3,25,3
2010/2/12,0,9.84,20.82,NA,1027.5,1.1,-5.2,34,12
2010/2/13,6,6,20.81,NA,1022,1.5,-4.9,41,12
2010/2/14,6,6,20.81,NA,1024.6,2.1,-3.9,31,2
2010/2/15,0,9.84,20.81,NA,1027.5,1,-6.1,33,12
2010/2/16,6,6,20.8,0,1023.6,1.9,-5.2,43,12
2010/2/17,0,9.84,20.8,NA,1018.2,2.2,-3.2,40,1
2010/2/18,6,6,20.79,NA,1017,0.9,-3.9,34,12
2010/2/19,0,9.84,20.79,NA,1009.9,1.9,-0.3,37,12
2010/2/20,6,6,20.78,NA,1006.8,1.1,1.8,44,10
2010/2/21,6,6,20.78,NA,1006.1,0.8,4.3,52,9
2010/2/22,0,9.84,20.78,NA,1011.8,1.3,0,63,12
2010/2/23,3.16,13,20.77,NA,1000.8,1,1.8,57,14
2010/2/24,0,19.68,20.76,NA,997.6,2,4.9,78,5
2010/2/25,6.66,16.5,20.74,NA,1009.1,2.7,4.3,49,5
2010/2/26,6.66,16.5,20.73,NA,1014.2,2.1,2,51,10
2010/2/27,0,19.68,20.72,NA,1012.4,1.5,-0.5,65,11
2010/2/28,6.66,16.5,20.7,NA,1015.4,2.4,0.4,63,4
2010/3/1,6.78,16.5,20.69,NA,1015.7,2.6,-1,51,12
2010/3/2,0,19.44,20.68,1,1013.3,1.7,1.5,50,15
2010/3/3,6.78,16.5,20.66,NA,1017,1.7,1.1,45,5
2010/3/4,0,19.44,20.65,NA,1008.9,1.2,4,50,12
2010/3/5,6.78,16.5,20.63,NA,1018.6,2.4,2,22,16
2010/3/6,6.78,16.5,20.62,NA,1026.7,2.1,-1.8,25,4
2010/3/7,0,19.44,20.61,NA,1028.6,1.4,-2.2,41,8
2010/3/8,7.82,16.5,20.59,NA,1032.3,3,-2.7,54,5
2010/3/9,7.82,16.5,20.58,NA,1027.1,2.3,-2.4,25,15
2010/3/10,0,17.36,20.57,NA,1014.4,2.4,0.3,30,12
2010/3/11,7.7,16.5,20.55,NA,1003.6,1.2,3,42,13
2010/3/12,7.7,16.5,20.54,NA,1009.8,2.5,4.5,27,16
2010/3/13,0,16.9,20.53,NA,1020.4,2,1.9,42,11
2010/3/14,7.01,16.5,20.51,NA,1014.1,1.8,1,75,8
2010/3/15,7.13,16.5,20.5,3,1013.9,2.2,1.6,62,14
2010/3/16,7.13,16.5,20.49,NA,1016.3,1.9,2.1,42,15
2010/3/17,7.13,16.5,20.48,NA,1019.5,2.6,3.3,34,3
2010/3/18,0,18.75,20.47,NA,1014.2,1.4,1.2,61,8
2010/3/19,7.43,16.8,20.45,NA,997,1.7,4.7,90,11
2010/3/20,0,18.75,20.44,NA,1000.4,2.1,5.9,63,3
2010/3/21,7.63,17,20.42,NA,1007.9,2,5.9,41,10
2010/3/22,0,18.75,20.41,NA,1006.5,1.4,8.1,38,14
2010/3/23,7.63,17,20.39,NA,1014.9,3,6.7,35,10
2010/3/24,0,18.75,20.38,NA,1015.9,1.8,5.7,41,5
2010/3/25,7.63,17,20.36,NA,1018.8,2.6,4.2,37,14
2010/3/26,0,18.98,20.35,NA,1012.6,2,5.6,29,12
2010/3/27,0,18.98,20.33,NA,1018.6,3.2,5.7,33,5
2010/3/28,0,21.3,20.31,NA,1019.7,1.3,6.6,38,12
2010/3/29,5.19,17,20.29,NA,1017.6,1.2,9.1,50,11
2010/3/30,5.19,17,20.28,NA,1011.5,1.6,11.1,67,7
2010/3/31,0,23.61,20.27,NA,1007.1,2.2,11.5,60,5
2010/4/1,0,23.61,20.25,7,1012.2,3.1,9.4,15,13
2010/4/2,5.19,17,20.23,NA,1012.7,2.4,7.1,18,15
2010/4/3,0,23.61,20.22,NA,1011.4,1.9,7.7,27,11
2010/4/4,0.33,17,20.2,NA,1003.8,1.2,13,45,9
2010/4/5,8.67,17,20.18,NA,1007.8,2.8,9.7,59,3
2010/4/6,0.8,25.8,20.17,NA,1018.5,1.2,7.6,50,16
2010/4/7,7,32,20.14,NA,1014.9,3,11,35,12
2010/4/8,7,32,20.11,NA,1003.3,2.8,14.3,42,10
2010/4/9,7,32,20.08,NA,1005.6,2.7,8.6,76,4
2010/4/10,0,33.33,20.05,NA,1011.3,1.7,9.5,44,10
2010/4/11,5.38,32,20.01,NA,1010.3,1.6,8.5,46,14
2010/4/12,4.57,32,19.98,NA,1009.5,2.7,7.6,44,13
2010/4/13,0,36.69,19.95,NA,1018.9,2.9,6.4,19,16
2010/4/14,4.22,32,19.91,NA,1019.9,1.4,6.6,28,11
2010/4/15,0,37.04,19.88,11,1014.4,2.5,7.7,65,12
2010/4/16,8.78,27.3,19.84,NA,1012,2,9.3,73,5
2010/4/17,0,18.52,19.82,NA,1015.4,1.8,9.8,71,11
2010/4/18,9.32,18,19.8,NA,1006.7,1.5,14,66,12
2010/4/19,9.32,18,19.79,NA,1008,1.9,12.9,79,4
2010/4/20,9.32,18,19.78,NA,1012.6,1.3,13.1,62,10
2010/4/21,0.64,18,19.77,NA,1014.5,1.9,15,37,5
2010/4/22,0.64,18,19.75,NA,1013.2,2,12.6,51,10
2010/4/23,0.64,18,19.73,NA,1013,2,13.3,48,13
2010/4/24,9.32,18,19.71,NA,1010.7,2.4,15.8,37,12
2010/4/25,0,19.68,19.7,NA,1008.3,3.4,16.6,50,11
2010/4/26,0,19.68,19.68,NA,1005.4,3.1,9.9,46,1
2010/4/27,47.51,18,19.66,NA,1000.6,2.9,10,22,16
2010/4/28,53.88,18,19.69,NA,1003.2,3,11.3,23,14
2010/4/29,52.72,18,19.73,NA,1004.6,2.7,13.9,27,14
2010/4/30,53.3,18,19.77,NA,1006.7,1.9,16.5,30,11
2010/5/1,55.04,18,19.81,12,999.9,1.1,20.8,28,11
2010/5/2,55.04,18,19.85,NA,996.2,1.9,23.9,31,11
2010/5/3,54.92,18,19.89,NA,1001.6,1.8,21.5,24,3
2010/5/4,54.57,18,19.93,NA,997,3.1,21,58,8
2010/5/5,45.43,18,19.97,NA,990.8,1.9,17.8,78,12
2010/5/6,51.33,18,20,NA,998.3,2.3,20,34,12
2010/5/7,39.8,14.8,20.04,NA,997,3,23.1,28,12
2010/5/8,43,18,20.07,NA,1001.2,2.5,20.8,46,8
2010/5/9,43,18,20.1,NA,1000.3,2,15.5,60,1
2010/5/10,43,18,20.13,NA,998.9,3.1,15.7,54,12
2010/5/11,43.47,26.8,20.16,NA,1007.5,2.5,17.7,38,8
2010/5/12,48.27,31.6,20.18,NA,1011.7,2.9,17.6,47,12
2010/5/13,54.41,30.8,20.2,NA,1011.4,1.6,18.8,46,10
2010/5/14,54.41,30.8,20.22,NA,1008.9,1.4,19,51,12
2010/5/15,54.41,30.8,20.24,NA,1006.4,2.4,21.8,56,11
2010/5/16,42.61,30.8,20.26,NA,1008.5,2.3,18.7,68,9
2010/5/17,18.99,30.8,20.27,19,1003.8,2.3,15.1,91,5
2010/5/18,27.2,27.2,20.26,NA,994.7,1.5,16.6,80,13
2010/5/19,18.99,30.8,20.26,NA,993,2.2,20.9,57,12
2010/5/20,18.99,30.8,20.25,NA,998.5,1.8,25.3,42,12
2010/5/21,18.99,30.8,20.24,NA,1001.5,1.5,24,47,12
2010/5/22,30.6,30.6,20.23,NA,999.9,1.3,23.1,50,11
2010/5/23,18.49,30.3,20.23,NA,994.4,1.7,23.3,50,7
2010/5/24,7.19,30.8,20.22,NA,995.6,2.1,23.9,45,3
2010/5/25,22.97,31.3,20.2,NA,1002.9,1.6,26.2,31,12
2010/5/26,39.63,31.3,20.19,NA,1006.7,2.2,26.6,38,10
2010/5/27,56.21,32.6,20.2,NA,1008.7,1.1,21.6,64,12
2010/5/28,57.01,33.4,20.22,NA,1004.2,1.7,17.2,95,10
2010/5/29,57.01,33.4,20.24,NA,998.9,1.3,21.5,75,12
2010/5/30,68.82,33.4,20.26,NA,1000.9,1.6,20.2,70,6
2010/5/31,64.08,23.8,20.29,NA,1008.5,1.9,20.1,74,8
2010/6/1,55.73,18,20.33,19,1009.1,1.9,20.6,73,14
2010/6/2,55.5,18,20.37,NA,1009.6,1.6,21,70,9
2010/6/3,46.13,18,20.41,NA,1011.1,2.2,22.5,58,10
2010/6/4,46.13,18,20.44,NA,1009.2,1.7,22.5,56,10
2010/6/5,46.13,18,20.47,NA,1006,2.3,23.4,53,11
2010/6/6,44.39,18,20.5,NA,1005.2,2,25.2,53,11
2010/6/7,44.27,18,20.53,NA,1007,2.4,25.5,60,10
2010/6/8,44.04,18,20.56,NA,1007.7,2,26,47,11
2010/6/9,47.17,18,20.59,NA,1007.6,1.4,26.5,44,9
2010/6/10,47.17,18,20.62,NA,1006.9,1.7,21.5,71,5
2010/6/11,47.17,18,20.65,NA,1005.6,1.7,21.8,72,7
2010/6/12,32.22,22.5,20.68,NA,1001.8,1.8,23.8,68,8
2010/6/13,11.86,31.3,20.69,NA,999.7,1.7,24,72,11
2010/6/14,2.83,32,20.67,NA,997.8,1.4,23.5,77,13
2010/6/15,2.83,32,20.64,NA,994.8,1.5,26.4,74,12
2010/6/16,3.88,32,20.61,NA,994.6,2.1,27,63,5
2010/6/17,32,32,20.58,24,996.5,1.5,21.4,81,5
2010/6/18,4.66,30.7,20.58,NA,997,1.4,21.3,81,10
2010/6/19,3.61,30,20.55,NA,998.2,1.3,23.4,82,12
2010/6/20,3.03,30,20.52,NA,1000.8,2.4,27.2,54,10
2010/6/21,1.88,30,20.49,NA,998,1.6,25.7,57,12
2010/6/22,1.87,30,20.46,NA,998.9,2.4,26.1,60,5
2010/6/23,0,37.5,20.43,NA,1003,1.8,25.1,52,12
2010/6/24,0,28.13,20.39,NA,1002,1.9,26.1,49,9
2010/6/25,0,18.87,20.36,NA,1001.9,1.8,25.9,59,10
2010/6/26,0,18.98,20.34,NA,1000.5,1.9,25.7,60,10
2010/6/27,0,18.98,20.32,NA,997.7,1.3,25,66,13
2010/6/28,0,23.61,20.3,NA,996.2,2,25.8,68,5
2010/6/29,0,23.61,20.28,NA,996.7,1.8,27.6,64,11
2010/6/30,0,23.61,20.26,NA,996.7,0.8,26.3,70,8
2010/7/1,0,23.61,20.24,29,994,1.6,24.2,88,10
2010/7/2,0,23.61,20.22,NA,993,1.6,28.7,62,3
2010/7/3,3.67,12,20.2,NA,994,1.8,30.9,55,10
2010/7/4,0,16.67,20.19,NA,993.6,1.9,30.9,54,12
2010/7/5,1.33,18,20.17,NA,993.1,1.4,32.2,43,16
2010/7/6,0,25,20.15,NA,994.3,2.2,31.6,36,9
2010/7/7,0,33.33,20.12,NA,998.2,1.9,27.3,55,6
2010/7/8,0,33.33,20.08,NA,999.7,2.4,29.2,53,8
2010/7/9,6.7,31.7,20.04,NA,1000.5,2.2,27.5,60,9
2010/7/10,5.08,31.7,20.01,NA,999.9,1.4,22.1,90,12
2010/7/11,4.27,31.7,19.98,NA,998.8,1.2,23,87,4
2010/7/12,31.7,31.7,19.95,NA,1000.5,1.3,23.1,90,3
2010/7/13,13.41,31.7,19.95,NA,1002.8,1.3,25.1,81,13
2010/7/14,0,36.92,19.93,NA,1003.5,1.2,25.8,80,13
2010/7/15,13.18,31.7,19.89,25.1,1000.9,1,24.7,85,3
2010/7/16,3.92,31.7,19.87,NA,998.5,1.2,26.6,84,11
2010/7/17,4.58,23.1,19.84,NA,1000.5,1.8,27.4,79,12
2010/7/18,0,18.52,19.82,NA,999.6,2.4,28.7,75,11
2010/7/19,17.8,17.8,19.8,NA,1000.8,1.1,25.9,88,3
2010/7/20,17.6,17.6,19.8,NA,997.2,1.4,22.7,91,3
2010/7/21,0.24,17.6,19.8,NA,1000.2,1.4,26,80,12
2010/7/22,0.24,17.6,19.78,NA,1001.6,1.5,28.2,78,12
2010/7/23,0.24,17.6,19.76,NA,1002.3,2.2,30.1,71,11
2010/7/24,8.92,17.6,19.74,NA,1004.3,2.6,30.2,71,12
2010/7/25,0.24,17.6,19.73,NA,1004,2.3,29.9,70,12
2010/7/26,0,18.52,19.71,NA,1002.4,1.4,28.4,83,12
2010/7/27,7.76,17.6,19.69,NA,998.9,2.1,29.7,80,12
2010/7/28,0,19.68,19.68,NA,994,2.4,30.6,75,12
2010/7/29,0,19.68,19.66,NA,990.6,2.3,30.7,76,5
2010/7/30,7.76,17.6,19.64,NA,993,2,28.7,84,5
2010/7/31,17.6,17.6,19.63,NA,994.2,1.2,27.7,88,4
2010/8/1,0,19.68,19.63,NA,1001.9,2.1,27,59,12
2010/8/2,0,18.52,19.61,31,1001.9,1.7,26.4,66,12
2010/8/3,0.24,17.6,19.59,NA,996.8,1.1,26.1,70,8
2010/8/4,0,17.36,19.57,NA,996.4,0.9,26.1,79,3
2010/8/5,0,34.72,19.55,NA,1000.1,1.7,27.7,57,15
2010/8/6,0,36.81,19.51,NA,1008.6,1.8,25.7,55,11
2010/8/7,0,37.5,19.47,NA,1005.2,1.7,25.6,60,7
2010/8/8,4.82,32.6,19.43,NA,998,2,25.7,72,11
2010/8/9,0,40.86,19.4,NA,997.5,2.3,27.3,78,11
2010/8/10,2.39,32.6,19.36,NA,1000,2.1,28.3,65,9
2010/8/11,0,39.35,19.33,NA,999,1.9,26.3,78,12
2010/8/12,0,37.04,19.29,NA,995,1.6,27.1,74,10
2010/8/13,0,37.04,19.25,NA,994.6,1.2,27.1,87,12
2010/8/14,4.87,23.5,19.21,NA,992.9,2.2,29.1,64,14
2010/8/15,0,18.98,19.19,NA,997.8,2,27.3,44,12
2010/8/16,0,18.98,19.17,28.5,1001.2,1.3,27.7,53,11
2010/8/17,0,18.98,19.15,NA,1002.5,1.8,27.1,63,10
2010/8/18,18,18,19.13,NA,1004.6,1.4,25.5,84,13
2010/8/19,18,18,19.13,NA,1005.2,1,25,88,4
2010/8/20,18,18,19.13,NA,1007.5,1.6,26.8,82,9
2010/8/21,36.98,18,19.13,NA,1005.5,1.5,21.4,90,5
2010/8/22,18,18,19.15,NA,1006.4,1.9,22.4,71,3
2010/8/23,0,18.98,19.15,NA,1007.2,1,23.7,76,12
2010/8/24,0,28.47,19.13,NA,1007.5,1.2,24.1,79,11
2010/8/25,1.51,17.6,19.1,NA,1008.1,1.2,24,76,12
2010/8/26,6.6,6.6,19.08,NA,1007.6,1.3,25.7,65,4
2010/8/27,0,0,19.08,NA,1005.7,1.2,26.2,54,4
2010/8/28,0,0,19.08,NA,1003.8,1.5,25.5,63,6
2010/8/29,0,16.2,19.08,NA,1001.1,1.2,25.7,72,12
2010/8/30,9.9,18,19.06,NA,1002,1.7,24.5,73,8
2010/8/31,1.8,18,19.05,NA,1003.8,1.3,24.7,70,4
2010/9/1,2.49,26.8,19.03,NA,1006.7,1.4,24.8,73,9
2010/9/2,0,33.33,19,27,1008.2,0.8,25,70,3
2010/9/3,0,33.33,18.96,NA,1007.1,1.4,23.8,69,3
2010/9/4,0,40.97,18.92,NA,1005.9,1.2,23.3,65,11
2010/9/5,0.59,33,18.87,NA,1004.8,2,23.8,72,12
2010/9/6,3.29,35,18.83,NA,1003.5,1.1,25.6,74,12
2010/9/7,5.37,35,18.79,NA,1007.3,2.9,25,58,3
2010/9/8,5.25,35,18.75,NA,1008.5,1.1,23,52,11
2010/9/9,0,36.46,18.71,NA,1005.5,1.4,21.5,69,12
2010/9/10,5.95,35,18.66,NA,1001.1,1.4,22.6,69,12
2010/9/11,5.25,35,18.62,NA,1002.3,1.3,24.6,53,10
2010/9/12,4.44,35,18.58,NA,1004.2,1.4,25.3,54,12
2010/9/13,4.44,35,18.54,NA,1005.2,1.3,25.9,60,12
2010/9/14,6.12,21.4,18.5,NA,1006.4,1.5,26.3,59,12
2010/9/15,2.48,16.6,18.48,NA,1005.6,1.4,25.3,67,11
2010/9/16,5.02,26.2,18.46,NA,1005.4,1.9,22.4,84,3
2010/9/17,32,32,18.43,26,1006.9,2.7,14.9,85,4
2010/9/18,0,37.38,18.43,NA,1008.1,1.4,14.5,88,4
2010/9/19,8.8,25,18.38,NA,1006.1,0.9,19,74,12
2010/9/20,9.9,18,18.36,NA,1005.6,1,17.8,86,3
2010/9/21,1.3,17.5,18.35,NA,1013.8,2,12.9,88,3
2010/9/22,1,17.2,18.33,NA,1016.3,1.2,13.1,73,12
2010/9/23,6.45,6.45,18.31,NA,1012.6,1.6,16.6,58,9
2010/9/24,0,0,18.31,NA,1011.1,1.5,17.6,69,12
2010/9/25,0,16.2,18.31,NA,1009.9,1.2,16.9,72,11
2010/9/26,1.4,17.6,18.29,NA,1010.3,1.5,18.8,61,12
2010/9/27,1.1,17.3,18.27,NA,1008.8,1.3,15.2,53,15
2010/9/28,1.1,17.3,18.25,NA,1017.8,1.4,14.7,35,1
2010/9/29,0,39.12,18.23,NA,1014.9,1.4,13.4,60,12
2010/9/30,0,37.04,18.18,NA,1011.8,1.3,15.3,69,13
2010/10/1,19.49,34.3,18.13,19,1011.7,0.9,18.7,71,13
2010/10/2,0,37.96,18.11,NA,1006,1.6,17.1,85,16
2010/10/3,3.14,33.7,18.06,NA,1008.4,1.3,13.9,69,16
2010/10/4,9.75,32.2,18.02,NA,1011,0.8,13.8,66,10
2010/10/5,3.3,32,17.99,NA,1008.2,1.2,15.9,70,12
2010/10/6,3.3,32,17.95,NA,1007.4,1.4,17.5,74,10
2010/10/7,11.86,32,17.91,NA,1009.6,1.2,17.6,78,12
2010/10/8,10.24,23.2,17.88,NA,1009.1,1,17.4,75,12
2010/10/9,4.34,17.3,17.86,NA,1004.8,1.8,16.3,78,11
2010/10/10,3.34,16.3,17.84,NA,1005.5,1,17,79,8
2010/10/11,3.34,16.3,17.82,NA,1010.2,1.8,14.6,68,4
2010/10/12,4.26,16.3,17.8,NA,1015.4,1.1,11.8,68,12
2010/10/13,4.56,16.6,17.78,NA,1010.2,1.1,13.2,74,10
2010/10/14,5.06,17.1,17.76,16,1011.6,1.5,14.4,49,16
2010/10/15,5.16,17.2,17.74,NA,1009.3,2.1,12,55,12
2010/10/16,5.26,17.3,17.72,NA,1011.8,1.7,12.5,52,5
2010/10/17,0,20.83,17.7,NA,1021.6,2,8.8,33,5
2010/10/18,3.41,17.3,17.67,NA,1020.5,1.5,7.9,63,4
2010/10/19,0,20.83,17.65,NA,1020.3,1.3,6.6,84,4
2010/10/20,3.61,17.5,17.62,NA,1020.4,1.5,8.3,73,12
2010/10/21,0,19.1,17.6,NA,1016.2,0.8,10.8,80,12
2010/10/22,7.9,27,17.57,NA,1014.1,0.5,12.2,81,2
2010/10/23,7.84,33.3,17.54,NA,1012.3,0.9,13.7,85,3
2010/10/24,1.47,33.3,17.5,NA,1016,2.1,9.9,80,4
2010/10/25,1.47,33.3,17.45,NA,1023.8,1.3,6.6,42,14
2010/10/26,1.87,33.7,17.4,NA,1032,1.4,3.4,35,16
2010/10/27,0,45.72,17.35,NA,1024.3,1.1,3.2,60,12
2010/10/28,54.94,48,17.28,NA,1021.4,1.3,6.6,60,11
2010/10/29,54.94,48,17.29,NA,1020.4,1.3,8.6,59,12
2010/10/30,54.37,48,17.3,NA,1019.9,1,10.1,52,12
2010/10/31,54.37,48,17.31,NA,1017.6,1.2,9.6,54,11
2010/11/1,60.73,48,17.32,13,1021.2,2.1,8.8,38,2
2010/11/2,61.33,48.6,17.34,NA,1021.9,1.4,6.3,38,12
2010/11/3,69.03,37.2,17.36,NA,1015.6,0.9,7.5,50,12
2010/11/4,61.37,4.08,17.41,NA,1015.5,0.5,8,57,11
2010/11/5,57.29,0,17.5,NA,1013.3,0.7,9.4,59,12
2010/11/6,54.98,0,17.59,NA,1009.9,0.7,9.1,69,12
2010/11/7,44.91,0,17.67,NA,1008.6,1.7,10.2,55,16
2010/11/8,49.07,0,17.74,NA,1016.7,2.3,6.9,33,16
2010/11/9,51.85,0,17.82,NA,1014.7,1.1,3.5,48,15
2010/11/10,43.06,0,17.9,NA,1011,1.1,4.4,56,10
2010/11/11,59.26,0,17.96,NA,1004.1,2.7,6.9,50,14
2010/11/12,53.24,0,18.04,NA,1009.5,1.3,5,49,8
2010/11/13,51.85,0,18.11,NA,1019.4,2.9,6.2,25,16
2010/11/14,55.32,0,18.18,NA,1029.6,1.1,2.3,35,13
2010/11/15,56.71,0,18.25,8,1025.8,2.3,1.8,34,12
2010/11/16,64.81,0,18.32,NA,1016.3,1,2.8,49,12
2010/11/17,49.42,0,18.4,NA,1016.8,0.9,3,62,10
2010/11/18,52.89,0,18.47,NA,1013.7,1,4.2,76,14
2010/11/19,53.13,0,18.54,NA,1008,1.4,4.4,76,11
2010/11/20,43.52,0,18.61,NA,1004.9,0.8,5.8,70,6
2010/11/21,44.1,0,18.67,NA,1006.2,2,5.7,56,16
2010/11/22,51.85,0,18.73,NA,1014.4,1.3,1.9,39,12
2010/11/23,48.61,0,18.8,NA,1014.4,1.1,2.3,47,12
2010/11/24,57.41,0,18.86,NA,1016.1,1.5,1.7,49,15
2010/11/25,50,0,18.93,NA,1019.2,2,-0.4,38,12
2010/11/26,48.84,0,18.99,NA,1011,1.2,-1.2,49,1
2010/11/27,49.88,0,19.05,NA,1014.8,3.5,1,16,15
2010/11/28,56.94,0,19.11,NA,1015.8,0.8,-1.5,40,12
2010/11/29,56.13,0,19.17,NA,1013.6,1,0.9,64,4
2010/11/30,55.56,0,19.23,NA,1011.9,0.9,1.9,80,2
2010/12/1,59.49,0,19.29,3,1006.7,1.2,1.8,84,1
2010/12/2,59.84,0,19.35,NA,1010.4,2.6,1.5,56,16
2010/12/3,56.37,0,19.41,NA,1016.3,2.1,-2,44,12
2010/12/4,46.93,18.8,19.47,NA,1005.6,1.1,0.1,55,1
2010/12/5,47.36,30,19.5,NA,1012.4,2.4,3.1,49,16
2010/12/6,56.24,30.2,19.52,NA,1023.5,2.6,0.5,27,15
2010/12/7,56.24,30.2,19.55,NA,1010.6,1.5,-0.6,36,12
2010/12/8,47.56,30.2,19.58,NA,1008.2,1.5,0.9,34,1
2010/12/9,59.71,30.2,19.6,NA,1005.5,1,-0.3,49,1
2010/12/10,49.88,30.2,19.63,NA,1001,2.4,0.7,46,16
2010/12/11,60.49,11.3,19.65,NA,1014.7,2.4,-3.9,31,12
2010/12/12,52.08,0,19.7,NA,1012,2.6,-2.4,53,5
2010/12/13,62.5,0,19.76,NA,1022.6,3.6,-5.6,31,4
2010/12/14,55.56,0,19.83,NA,1026,1.9,-7.3,21,16
2010/12/15,46.06,0,19.89,0,1024.4,2.3,-8.5,20,16
2010/12/16,63.19,0,19.94,NA,1010.6,1.6,-6.3,33,12
2010/12/17,50,0,20.01,NA,1006.9,1.5,-3.4,35,12
2010/12/18,50,0,20.07,NA,1006.1,0.6,-2.5,51,5
2010/12/19,50,0,20.13,NA,1008.8,1.7,-0.2,50,15
2010/12/20,58.68,3.12,20.19,NA,1010.5,1.1,-0.2,48,12
2010/12/21,60.91,1.88,20.24,NA,1006.4,0.6,-0.8,55,1
2010/12/22,59.26,0,20.29,NA,1011.2,0.9,-0.7,53,6
2010/12/23,56.25,0,20.35,NA,1027.5,3.5,-6.2,19,16
2010/12/24,56.25,0,20.41,NA,1029.7,1.4,-8.9,20,15
2010/12/25,45.72,0,20.47,NA,1020.1,1.3,-8.8,31,16
2010/12/26,26.39,0,20.52,NA,1008.8,1.1,-8,40,13
2010/12/27,0,0,20.55,NA,1003.1,1.4,-4.2,42,13
2010/12/28,0,0,20.55,NA,1010.8,2.2,-3.9,24,16
2010/12/29,5,5,20.55,NA,1012.6,2.7,-3.9,34,14
2010/12/30,0,0,20.55,NA,1015.3,2.9,-5.6,24,16
2010/12/31,0,0,20.55,NA,1019.3,2.5,-5.7,26,15
2011/1/1,0,8.8,20.55,0,1026.7,1.3,-6.1,37,5
2011/1/2,0,0,20.54,NA,1028.3,1,-6.4,43,14
2011/1/3,0,0,20.54,NA,1024.5,1.1,-5.8,50,11
2011/1/4,1.88,1.88,20.54,NA,1020.3,1.3,-6.8,56,11
2011/1/5,0,8.8,20.54,NA,1022.5,2.1,-5.2,32,16
2011/1/6,0,8.8,20.53,NA,1029.1,1.4,-5.3,31,16
2011/1/7,6,6,20.52,NA,1023.6,1.4,-5.3,34,12
2011/1/8,0,8.1,20.52,NA,1019.8,2.2,-4.2,35,1
2011/1/9,0,9.49,20.51,NA,1028.3,2.2,-6.6,24,16
2011/1/10,0,9.38,20.5,NA,1021,1.6,-7.5,34,12
2011/1/11,0,9.38,20.49,NA,1015.1,2.2,-5.4,26,16
2011/1/12,6,6,20.48,NA,1017.5,1.4,-6.8,32,16
2011/1/13,2.83,12.2,20.48,NA,1015.6,0.9,-6,40,11
2011/1/14,0,18.75,20.47,0,1025.1,1.8,-5.3,27,16
2011/1/15,0,18.75,20.45,NA,1031.9,2.4,-9.9,22,16
2011/1/16,4.23,13.6,20.43,NA,1029.3,1.3,-9.2,26,15
2011/1/17,0,18.75,20.42,NA,1027.1,1.2,-8,31,1
2011/1/18,0,18.75,20.4,NA,1025.5,1.9,-8,28,16
2011/1/19,0,18.75,20.38,NA,1024.6,2.2,-7.3,28,1
2011/1/20,7.23,16.6,20.36,NA,1023.8,1.4,-7.4,32,16
2011/1/21,7.11,16.6,20.35,NA,1020.9,1.1,-7.4,36,13
2011/1/22,0,18.98,20.34,NA,1020.9,1,-6.8,41,12
2011/1/23,0,18.98,20.32,NA,1024.2,2,-6.5,25,16
2011/1/24,4.79,16.6,20.3,NA,1025.7,1.7,-7.1,31,15
2011/1/25,0,23.61,20.29,NA,1026.9,1.9,-6.4,31,1
2011/1/26,4.79,16.6,20.27,NA,1031.8,1.1,-6.8,32,12
2011/1/27,0,35.42,20.26,NA,1034.8,1.2,-6.4,31,6
2011/1/28,0,43.75,20.23,NA,1030.2,1.4,-6.3,28,16
2011/1/29,5.33,22,20.19,NA,1028.1,3,-6.3,19,15
2011/1/30,8.07,16.4,20.17,NA,1026,1.7,-5.8,28,12
2011/1/31,1.65,9.98,20.16,NA,1020.3,0.9,-3.1,33,13
2011/2/1,6,6,20.15,0,1015,1.1,-1.8,32,12
2011/2/2,0,8.33,20.15,NA,1013.4,0.9,-1.5,29,13
2011/2/3,6,6,20.14,NA,1014.5,1.2,-1.9,32,12
2011/2/4,0,8.33,20.14,NA,1015.2,2.4,-1,38,5
2011/2/5,2.25,2.25,20.13,NA,1012.3,1.1,-2.9,51,11
2011/2/6,0,0,20.13,NA,1012.7,0.9,0.2,43,11
2011/2/7,0,0,20.13,NA,1009.4,1.3,-0.4,42,5
2011/2/8,0,0,20.13,NA,1008.9,1.4,-0.4,42,4
2011/2/9,0,0,20.13,NA,1020.2,2.3,-2.7,65,10
2011/2/10,0,0,20.13,NA,1021.3,1.5,-3.8,84,11
2011/2/11,0,0,20.13,NA,1022.3,2.6,-3.7,55,16
2011/2/12,0,0,20.13,NA,1025.8,2.1,-6.2,37,15
2011/2/13,0,0,20.13,NA,1023.6,1.3,-5.3,72,12
2011/2/14,0,0,20.13,NA,1025.2,1.5,-5.4,59,11
2011/2/15,8.33,0,20.13,2,1020.9,1.9,-5,61,11
2011/2/16,0,0,20.14,NA,1016.3,1.1,-3,69,11
2011/2/17,3.12,3.12,20.14,NA,1017.9,1.4,0.8,60,4
2011/2/18,3.33,3.33,20.14,NA,1019.9,1.2,0,54,12
2011/2/19,0,0,20.14,NA,1017.5,1.3,1.6,47,12
2011/2/20,0,0,20.14,NA,1020.2,1.1,1.7,53,13
2011/2/21,0,0,20.14,NA,1018.4,1,1.6,60,12
2011/2/22,0,0,20.14,NA,1014.4,1.2,1.9,59,12
2011/2/23,0,0,20.14,NA,1009.4,1.1,3.1,61,14
2011/2/24,8.33,0,20.14,NA,1015,1.7,3.3,53,2
2011/2/25,0,0,20.15,NA,1024.9,1.4,0.9,46,10
2011/2/26,0,0,20.15,NA,1020.4,1.5,-0.8,70,7
2011/2/27,0,0,20.15,NA,1020.7,4,0.2,50,4
2011/2/28,0,0,20.15,NA,1019.8,1.2,-0.2,30,16
2011/3/1,0,0,20.15,1,1018.1,1.7,1.2,25,15
2011/3/2,0,0,20.15,NA,1018.5,1.5,0.7,24,11
2011/3/3,0,0,20.15,NA,1019.4,2,3,23,16
2011/3/4,0,0,20.15,NA,1016.4,1.9,3.7,32,12
2011/3/5,0,0,20.15,NA,1009.7,1.8,6.6,38,12
2011/3/6,0,0,20.15,NA,1015.9,3.2,6.5,28,16
2011/3/7,0,0,20.15,NA,1015.6,2.3,6.3,17,16
2011/3/8,0,0,20.15,NA,1015.1,2.6,4.4,19,15
2011/3/9,8.33,0,20.15,NA,1020.5,2.1,5.7,20,14
2011/3/10,0,0,20.16,NA,1015.9,1.5,6.4,24,14
2011/3/11,0,0,20.16,NA,1011.4,1.7,7,23,8
2011/3/12,0,0,20.16,NA,1003.1,1.1,8.1,42,12
2011/3/13,0,0,20.16,NA,1005.9,2.5,10.1,39,1
2011/3/14,0,0,20.16,NA,1021,2.5,6,18,3
2011/3/15,0,0,20.16,8,1019.7,4,4.3,16,13
2011/3/16,0,8.33,20.16,NA,1017.5,2.2,4.7,23,16
2011/3/17,0,16.67,20.15,NA,1012.4,1.7,6.3,33,12
2011/3/18,6.38,6.38,20.13,NA,1006.6,2.4,8.6,34,16
2011/3/19,0,0,20.13,NA,1011.8,1.9,7.6,26,15
2011/3/20,0,0,20.13,NA,1010,2.6,7.6,29,10
2011/3/21,0,0,20.13,NA,1018.2,3.3,5.5,21,16
2011/3/22,8.33,0,20.13,NA,1021,2,4.5,14,16
2011/3/23,41.67,0,20.14,NA,1017.1,1.8,5.8,22,12
2011/3/24,61.23,5.67,20.19,NA,1018.5,3.3,7,13,16
2011/3/25,62.82,15.6,20.24,NA,1020.9,1.3,6.2,24,12
2011/3/26,61.57,0,20.28,NA,1019.2,1.4,8.4,30,7
2011/3/27,52.66,5.67,20.34,NA,1017.3,2.3,8.7,30,8
2011/3/28,58.18,11.3,20.39,NA,1021.1,2.2,8.7,37,10
2011/3/29,56.25,0,20.44,NA,1018.5,1.3,10,40,11
2011/3/30,49.65,5.67,20.5,NA,1014.2,1.8,13.4,26,12
2011/3/31,55.74,11.3,20.55,NA,1009.6,1.5,13.6,39,12
2011/4/1,48.61,0,20.6,8,1019,3.1,10.8,18,4
2011/4/2,48.81,9.92,20.65,NA,1021.8,1.7,10.2,14,4
2011/4/3,46.43,7.08,20.69,NA,1018,1.6,10.4,29,8
2011/4/4,49.19,0,20.73,NA,1016.4,2.4,13.1,18,11
2011/4/5,49.19,0,20.78,NA,1016.4,2.8,12.3,26,12
2011/4/6,39.43,9.92,20.83,NA,1010.5,2.4,12.5,46,13
2011/4/7,53.55,14.2,20.86,NA,1010.4,2.1,13.1,42,16
2011/4/8,48.61,0,20.9,NA,1012.7,2.2,12.5,19,12
2011/4/9,58.53,9.92,20.94,NA,1005.8,1.9,15.9,22,12
2011/4/10,53.38,7.08,20.98,NA,1014.5,2.4,12.6,31,4
2011/4/11,54.98,0,21.02,NA,1013.7,2.2,13.4,16,12
2011/4/12,32.59,10.6,21.07,NA,1007.2,2.2,15.8,21,12
2011/4/13,0,21.99,21.09,NA,1004.9,1.9,17.9,30,10
2011/4/14,0,32.99,21.07,13,997.6,1.2,20.9,31,15
2011/4/15,0,43.98,21.04,NA,1003.1,2.9,18.4,23,10
2011/4/16,0,48.61,21,NA,1008.3,2.5,15.6,31,12
2011/4/17,0,48.61,20.96,NA,1002.9,3.9,15.9,23,16
2011/4/18,0,34.14,20.92,NA,1009,3,15.1,17,2
2011/4/19,2.79,32.3,20.89,NA,1011.1,2.3,14.5,30,12
2011/4/20,0,39.35,20.86,NA,1003.3,1.6,16.2,40,10
2011/4/21,2.79,32.3,20.82,NA,1008,2.1,13.6,56,4
2011/4/22,2.79,32.3,20.79,NA,1009.4,1.6,11.4,69,11
2011/4/23,1.29,30.8,20.76,NA,1006.6,2,11.9,67,8
2011/4/24,0.49,30,20.73,NA,1003.4,1.4,12.7,52,14
2011/4/25,5.16,15,20.7,NA,998.2,1.1,12.6,49,5
2011/4/26,0,29.17,20.69,NA,997.8,1.8,12.1,61,3
2011/4/27,0,29.17,20.66,NA,1004.1,2.8,13.1,47,12
2011/4/28,0,29.17,20.63,NA,1000.6,1.6,15.6,47,11
2011/4/29,1.32,28.4,20.6,NA,993.9,2.3,14.7,68,4
2011/4/30,2.24,28.4,20.57,NA,993.7,3.6,15.3,56,13
2011/5/1,0,35.19,20.54,NA,1002.5,2.2,20,26,15
2011/5/2,0.28,28.4,20.5,15,1004,3,19.8,22,14
2011/5/3,0,37.5,20.47,NA,1008.2,1.8,18.5,23,10
2011/5/4,0,37.5,20.43,NA,1005.2,1.8,14.9,56,8
2011/5/5,2.18,30.3,20.39,NA,996.6,1.2,15.4,72,10
2011/5/6,3.73,22.6,20.36,NA,995.7,2.5,17.7,49,14
2011/5/7,6.75,6.75,20.34,NA,1000.7,2.1,20,34,8
2011/5/8,9.49,0,20.34,NA,1004.5,1.5,17.1,52,8
2011/5/9,0,0,20.35,NA,998.5,1.8,18.3,70,4
2011/5/10,0,0,20.35,NA,1001.5,2.2,20.3,50,10
2011/5/11,0,0,20.35,NA,998.6,2.4,20.2,54,14
2011/5/12,0,9.49,20.35,NA,1000.5,4.5,19.3,17,14
2011/5/13,0,28.47,20.34,NA,1001.4,4,21.7,18,14
2011/5/14,0,44.91,20.31,NA,1001.5,2.6,21.4,25,13
2011/5/15,0,47.22,20.27,NA,1004.2,2.6,20.6,24,11
2011/5/16,0,43.75,20.23,18,1006.5,2.3,20.2,29,12
2011/5/17,0,33.33,20.19,NA,994.6,2.2,21.5,47,5
2011/5/18,0,33.33,20.15,NA,992.3,2.6,22.7,58,10
2011/5/19,0,50,20.11,NA,1003.1,3,20.9,32,11
2011/5/20,5.43,47.1,20.05,NA,1006.5,3.2,18.2,27,16
2011/5/21,1.13,37.7,20,NA,1006.6,1.4,18.1,30,16
2011/5/22,0,36.57,19.96,NA,1004.8,2.8,21.2,28,12
2011/5/23,4.62,32.4,19.92,NA,1006.2,3.1,22.2,35,11
2011/5/24,0,37.04,19.89,NA,1007.6,2.7,22.9,41,12
2011/5/25,0,37.04,19.85,NA,1007.5,3.1,23,42,12
2011/5/26,6.58,33.2,19.81,NA,1006.6,2,19.9,58,15
2011/5/27,0,34.72,19.78,NA,1004.9,2,20.8,67,12
2011/5/28,0,34.72,19.74,NA,1003.1,1.8,24.6,61,12
2011/5/29,3.69,33.2,19.7,NA,1001.6,2.5,25.5,56,8
2011/5/30,0,39.35,19.67,NA,996,1.9,24.2,62,14
2011/5/31,0,38.19,19.63,NA,994.9,1.9,22.8,51,4
2011/6/1,7.16,33.2,19.59,23,1000.2,2,24.3,41,15
2011/6/2,7.16,33.2,19.56,NA,998.6,2.1,26.2,37,11
2011/6/3,50.56,33.2,19.53,NA,997.7,1.7,24.5,28,16
2011/6/4,59.24,33.2,19.55,NA,1000.2,2,24.9,34,11
2011/6/5,50.56,33.2,19.58,NA,1000.5,2.3,26.2,36,12
2011/6/6,52.88,33.2,19.6,NA,994.2,2.2,26.2,47,12
2011/6/7,62.71,33.2,19.62,NA,990.2,2.2,25.7,58,14
2011/6/8,52.88,33.2,19.65,NA,992.2,2.2,24.3,64,11
2011/6/9,61.89,23.7,19.67,NA,996.6,1.7,26.3,61,10
2011/6/10,61.4,18,19.71,NA,994.2,3.1,25.4,61,4
2011/6/11,61.98,18,19.76,NA,997.7,1.3,20.9,78,4
2011/6/12,55.04,18,19.81,NA,999.4,1.3,23.8,60,11
2011/6/13,54.74,17.7,19.85,NA,1000.3,1.5,25.7,59,11
2011/6/14,54.22,17.3,19.89,NA,997.4,1.7,26,61,9
2011/6/15,63.02,17.3,19.93,26,997.3,1.7,24.4,65,9
2011/6/16,43.92,17.3,19.98,NA,1000.3,2.2,21.1,74,5
2011/6/17,42.3,17.3,20.01,NA,1001.3,1.5,24.2,66,12
2011/6/18,33.97,17.3,20.04,NA,1000.6,1.5,25.4,68,9
2011/6/19,33.97,17.3,20.06,NA,1000.8,2.1,26,63,10
2011/6/20,26.8,26.8,20.08,NA,998.3,1.4,27.2,62,12
2011/6/21,0,33.33,20.08,NA,996.6,1.9,28.6,53,12
2011/6/22,8.1,33.1,20.04,NA,993.4,2,26,63,12
2011/6/23,24.77,33.1,20.01,NA,992.9,1.3,22,86,5
2011/6/24,5.67,33.1,20,NA,1001,2.1,24.5,52,4
2011/6/25,0,36.57,19.97,NA,1004.7,1.8,25.4,51,4
2011/6/26,0,46.18,19.93,NA,996.8,1.5,26.8,44,4
2011/6/27,0,37.04,19.88,NA,992.8,2.7,26.4,53,12
2011/6/28,4.98,23.5,19.84,NA,996.3,1.8,26.8,58,9
2011/6/29,0,18.52,19.82,NA,998.1,1.6,25.5,71,8
2011/6/30,0.84,18.2,19.8,NA,997,2.2,24.4,81,5
2011/7/1,9.52,18.2,19.78,27,996.5,1.7,25.1,81,13
2011/7/2,0.84,18.2,19.77,NA,994.4,1.1,26,81,7
2011/7/3,0.84,18.2,19.75,NA,994.8,1.2,29.1,52,3
2011/7/4,0.64,18,19.73,NA,997.1,1.4,29.5,48,12
2011/7/5,0,18.52,19.71,NA,993.9,1,28.1,51,11
2011/7/6,45,17.8,19.69,NA,990.9,1.6,27.6,56,12
2011/7/7,0,27.2,19.72,NA,990.2,1.5,24,70,14
2011/7/8,0,29.51,19.69,NA,992.3,1.7,25.6,52,12
2011/7/9,0,29.51,19.66,NA,998.3,1.9,27.5,44,9
2011/7/10,0,19.68,19.63,NA,1000.6,1,27.5,57,12
2011/7/11,0,18.52,19.61,NA,1001.7,2,26.7,69,8
2011/7/12,0,43.4,19.59,NA,1001.6,2.1,26.6,71,11
2011/7/13,0,34.72,19.54,NA,999.5,2,26.6,70,11
2011/7/14,14.35,33.1,19.5,29,1000,1.8,25.7,76,3
2011/7/15,0,37.5,19.48,NA,999.7,1.4,25.8,70,1
2011/7/16,0,37.15,19.44,NA,998.8,1.9,26.4,67,11
2011/7/17,2.31,33.1,19.4,NA,998.4,1.4,24.9,80,12
2011/7/18,2.69,32.9,19.37,NA,998.3,1.1,25.7,74,7
2011/7/19,12.66,32.8,19.34,NA,995.9,0.9,24.5,85,6
2011/7/20,3.52,32.8,19.32,NA,996.8,1.6,23.7,86,5
2011/7/21,14.34,23.6,19.29,NA,997,1,24.1,88,5
2011/7/22,8.44,17.7,19.28,NA,997.1,1.2,25.8,82,12
2011/7/23,0,18.52,19.27,NA,996.5,1.2,28.7,81,12
2011/7/24,83.82,17.5,19.25,NA,996.2,2.1,28.6,82,11
2011/7/25,47.71,17.5,19.32,NA,993.1,0.8,24.1,91,10
2011/7/26,17.4,17.4,19.35,NA,993.7,1.1,27.6,74,12
2011/7/27,17.1,17.1,19.35,NA,996.3,1.7,26,81,15
2011/7/28,17.1,17.1,19.35,NA,999,1.4,27.4,79,8
2011/7/29,57.38,17.1,19.35,NA,999.2,0.8,26.7,84,12
2011/7/30,17.1,17.1,19.39,NA,995.4,2.3,25.5,70,4
2011/7/31,17.1,17.1,19.39,NA,996.7,1.3,28.2,72,12
2011/8/1,5.63,15.7,19.39,28,998.3,1.5,28.4,81,11
2011/8/2,7.03,17.1,19.38,NA,1001.4,1.4,27.2,76,6
2011/8/3,17.1,17.1,19.37,NA,999.3,1.7,26.9,67,10
2011/8/4,7.03,17.1,19.37,NA,998.6,1.7,26.7,69,12
2011/8/5,7.03,17.1,19.36,NA,1000.5,1.1,26.7,73,11
2011/8/6,17.1,17.1,19.35,NA,1000.7,1.2,24,83,10
2011/8/7,7.03,17.1,19.35,NA,1000.1,0.7,25.8,81,9
2011/8/8,0,20.14,19.34,NA,994.4,1.5,27.7,71,8
2011/8/9,13.4,13.4,19.32,NA,997.1,1,27.6,72,16
2011/8/10,16,16,19.32,NA,1000.7,1.3,28,62,8
2011/8/11,2.72,32,19.32,NA,999.5,1.6,28.5,73,12
2011/8/12,0,37.04,19.29,NA,996.8,1.5,28,77,8
2011/8/13,59.78,32,19.25,NA,994.3,2.2,27.7,75,12
2011/8/14,80.61,32,19.28,NA,996.3,1.4,26.9,84,5
2011/8/15,52.14,32,19.33,NA,996.4,0.9,24.7,89,4
2011/8/16,52.14,32,19.35,29,997.1,1.3,27.2,61,4
2011/8/17,63.49,32.7,19.37,NA,1000.4,1.5,25.6,72,12
2011/8/18,70.25,33.1,19.4,NA,1003.5,1.4,25.5,66,11
2011/8/19,70.58,23.7,19.44,NA,1005.7,1.5,25,73,12
2011/8/20,62.1,18,19.49,NA,1005.6,1.7,25.7,70,12
2011/8/21,52.72,18,19.54,NA,1004.3,1.5,26.1,68,12
2011/8/22,54.24,17.2,19.58,NA,1004.8,1.4,24.7,71,3
2011/8/23,56.15,16.8,19.62,NA,1005.9,0.9,24.2,74,6
2011/8/24,56.15,16.8,19.66,NA,1005.8,1.9,25.2,68,12
2011/8/25,51.52,16.8,19.7,NA,1007.9,1.8,24.4,71,12
2011/8/26,60.2,16.8,19.74,NA,1009.2,1.5,25.1,66,9
2011/8/27,62.52,16.8,19.79,NA,1007,1.5,23,72,5
2011/8/28,63.1,16.8,19.84,NA,1003.3,1.4,24.5,65,12
2011/8/29,53.72,16.8,19.89,NA,1002.8,1.4,25.6,65,13
2011/8/30,62.62,16.9,19.93,NA,1002.2,1.3,26,70,12
2011/8/31,51.95,17,19.98,NA,999,1.4,26.1,78,11
2011/9/1,50.33,17,20.02,26,1004.2,1.9,23.9,56,4
2011/9/2,47,22,20.06,NA,1003.1,1.8,23.5,63,12
2011/9/3,47,22,20.09,NA,1006.5,2,24.1,60,12
2011/9/4,46.7,21.7,20.12,NA,1006.6,1.4,25,58,12
2011/9/5,54.73,21.4,20.15,NA,1007,1.6,24.8,53,12
2011/9/6,60.95,17.2,20.19,NA,1003.9,1.8,23.3,63,12
2011/9/7,52.12,16.7,20.23,NA,999.7,1.5,23.9,66,12
2011/9/8,64.22,17,20.26,NA,1005.9,1.8,18.3,72,4
2011/9/9,55.26,17.3,20.3,NA,1013,1.1,19.7,57,16
2011/9/10,54.92,17.3,20.34,NA,1016.7,1.1,16.6,75,13
2011/9/11,45.43,17.3,20.38,NA,1012.4,1.1,18.4,72,12
2011/9/12,7.93,17.3,20.41,NA,1009.8,1.3,17.5,77,12
2011/9/13,0,18.75,20.4,NA,1006,1,19.7,83,12
2011/9/14,8.53,17.9,20.38,NA,1003.8,0.6,21.1,78,11
2011/9/15,36.65,17.9,20.37,NA,1003.7,1.1,22.3,71,5
2011/9/16,17.9,17.9,20.39,23,1007,1.8,20.1,67,8
2011/9/17,0,18.75,20.39,NA,1012.8,2,17.3,50,4
2011/9/18,0,18.75,20.37,NA,1018.6,1.3,15.2,47,4
2011/9/19,0,18.98,20.35,NA,1016.7,1,15.9,47,15
2011/9/20,0,18.98,20.33,NA,1012.7,1.1,17,50,16
2011/9/21,0.5,21.8,20.31,NA,1008.4,1.3,17.8,47,15
2011/9/22,0,35.42,20.29,NA,1008.1,0.9,19.4,47,4
2011/9/23,0,35.42,20.26,NA,1009.9,1.6,18.8,54,12
2011/9/24,0,60.42,20.23,NA,1007.9,1.1,19.4,63,11
2011/9/25,16.67,50,20.17,NA,1010.3,1.1,20.1,66,11
2011/9/26,33.13,49.8,20.13,NA,1012.2,0.9,19.8,66,12
2011/9/27,24.6,49.6,20.11,NA,1010.8,1.5,19.6,66,10
2011/9/28,16.27,49.6,20.08,NA,1008.1,0.6,19,80,14
2011/9/29,13.6,38.6,20.04,NA,1010.7,1.1,18.2,52,16
2011/9/30,0,35.76,20.01,NA,1017.9,1.8,14.4,32,12
2011/10/1,0,36.57,19.97,22,1018.4,0.6,13.7,44,14
2011/10/2,0,36.92,19.93,NA,1023.5,1.2,13.5,37,16
2011/10/3,4.22,32,19.89,NA,1020.3,1,12.8,46,12
2011/10/4,0,37.04,19.86,NA,1013.9,1.1,14,56,10
2011/10/5,4.8,32,19.82,NA,1006.9,1.4,16,70,12
2011/10/6,0,34.72,19.79,NA,1012.1,1.1,15,39,12
2011/10/7,5.96,32,19.75,NA,1013.1,0.7,14.3,57,12
2011/10/8,0,37.04,19.72,NA,1011.8,0.4,15.9,73,13
2011/10/9,3.09,32.6,19.68,NA,1012.2,1.5,17.8,76,7
2011/10/10,0,39.35,19.65,NA,1018.6,1.2,17.3,49,12
2011/10/11,0,35.88,19.61,NA,1017.1,1.1,16.3,61,12
2011/10/12,4.74,22.1,19.57,NA,1011.1,1.2,16.4,75,12
2011/10/13,13.02,21.7,19.55,NA,1005.4,0.9,14.5,90,9
2011/10/14,0,26.04,19.54,NA,1003.9,1.7,14.4,69,12
2011/10/15,3.64,21.7,19.51,NA,1001.3,1.8,14.1,56,14
2011/10/16,2.95,21.7,19.49,NA,1006,1.3,14.5,43,14
2011/10/17,0,28.13,19.47,17,1016.1,1.6,12.7,50,12
2011/10/18,2.95,21.7,19.44,NA,1018.1,1,12.5,66,12
2011/10/19,0,29.05,19.42,NA,1016,0.7,12.7,79,4
2011/10/20,1.56,21.7,19.39,NA,1014.8,0.6,14.2,81,11
2011/10/21,0,30.21,19.37,NA,1013.4,1.1,13.7,78,12
2011/10/22,1.56,21.7,19.34,NA,1011,0.5,13.4,82,12
2011/10/23,0,29.28,19.32,NA,1014,1.7,11,78,3
2011/10/24,3.18,21.7,19.29,NA,1021.2,0.8,7.9,56,16
2011/10/25,3.18,21.7,19.27,NA,1023,1.2,7.3,54,10
2011/10/26,0,27.78,19.25,NA,1018.3,1.2,8.6,56,12
2011/10/27,3.18,21.7,19.22,NA,1016.6,1.5,9.6,71,12
2011/10/28,0,28.36,19.2,NA,1017.8,0.7,10,66,11
2011/10/29,2.72,21.7,19.17,NA,1015.6,0.9,9.6,76,10
2011/10/30,0,28.47,19.15,NA,1014.9,0.9,10.3,81,12
2011/10/31,2.72,21.7,19.12,NA,1016.8,0.7,13.8,77,11
2011/11/1,5.61,21.7,19.1,15,1016.6,0.6,15.1,76,10
2011/11/2,0,24.31,19.08,NA,1021.3,1,12.7,49,3
2011/11/3,2.8,19,19.05,NA,1020.3,0.7,11.2,54,12
2011/11/4,2.8,19,19.03,NA,1016.2,0.4,12.8,62,11
2011/11/5,2.56,19,19.01,NA,1020,2.9,11.7,48,4
2011/11/6,2.33,19,18.99,NA,1020.9,2.1,10.1,34,4
2011/11/7,0,25,18.97,NA,1021.1,1.5,8.2,56,12
2011/11/8,2.33,19,18.94,NA,1020.3,0.9,9.4,56,13
2011/11/9,2.33,19,18.92,NA,1018.9,1.1,8.1,52,12
2011/11/10,19,19,18.9,NA,1013.2,1.1,6.8,58,12
2011/11/11,35.67,19,18.9,NA,1008.7,0.5,7,66,10
2011/11/12,52.23,18.9,18.92,NA,1010.1,1.5,9.8,52,12
2011/11/13,57.44,16,18.96,NA,1018.2,2,7,19,1
2011/11/14,56.11,15.6,19.01,10,1019.3,1.3,4,39,12
2011/11/15,57.08,15.3,19.06,NA,1020.7,0.8,5.9,61,5
2011/11/16,62.75,15.3,19.11,NA,1020.3,1.1,8.9,71,8
2011/11/17,71.67,15.3,19.16,NA,1014.4,1.4,8.8,83,6
2011/11/18,52.34,15.3,19.22,NA,1009.3,1.8,7.1,79,5
2011/11/19,52.22,15.3,19.26,NA,1015.7,2,3.1,59,1
2011/11/20,65.65,15.3,19.3,NA,1023.4,1.9,0.9,42,1
2011/11/21,55.58,15.3,19.35,NA,1022.7,1,1.4,70,13
2011/11/22,53.73,15.3,19.39,NA,1014.8,2.2,4.3,62,16
2011/11/23,62.18,15.3,19.43,NA,1024.5,1.8,0.1,36,16
2011/11/24,59.99,15.2,19.48,NA,1021.5,1.6,-1.5,63,12
2011/11/25,58.6,15.2,19.53,NA,1022.1,1.1,0.6,63,13
2011/11/26,62.08,15.2,19.58,NA,1014.6,1.2,2.9,70,12
2011/11/27,64.39,15.2,19.63,NA,1014.3,0.9,3,75,12
2011/11/28,52.24,15.2,19.68,NA,1019.1,2.4,4,60,5
2011/11/29,58.6,15.2,19.72,NA,1026.6,1.9,1.9,27,4
2011/11/30,50.5,15.2,19.77,NA,1030.9,1.6,0.5,35,5
2011/12/1,44.22,25.7,19.81,4,1025.4,0.8,-1.8,63,13
2011/12/2,61.72,43.2,19.83,NA,1016.8,1,-1,79,12
2011/12/3,59.26,50,19.85,NA,1018.9,0.8,-0.2,78,12
2011/12/4,59.26,50,19.86,NA,1022.3,0.8,-1.7,86,12
2011/12/5,50.1,50.1,19.87,NA,1025.2,1.2,-0.1,86,5
2011/12/6,57.32,38.8,19.87,NA,1024.7,0.6,0.8,93,12
2011/12/7,60.28,32.5,19.89,NA,1025.8,1.4,0.8,82,15
2011/12/8,60.63,33.2,19.92,NA,1031.5,2.5,-4.3,35,16
2011/12/9,54.93,27.5,19.95,NA,1029.4,1.5,-5.8,50,1
2011/12/10,56.25,21.3,19.98,NA,1021.5,1.9,-3,47,1
2011/12/11,62.97,21.3,20.02,NA,1019.2,0.5,-0.8,63,1
2011/12/12,54.63,21.3,20.07,NA,1023.3,1.4,0.9,54,12
2011/12/13,46.3,21.3,20.11,NA,1018.3,0.8,1.4,73,13
2011/12/14,46.3,21.3,20.14,1,1024.3,3.5,-1.4,26,16
2011/12/15,46,21,20.17,NA,1028.3,2.3,-4.8,32,15
2011/12/16,66.92,19.7,20.2,NA,1030.5,1.4,-6.6,31,15
2011/12/17,55.42,20,20.24,NA,1026.4,1.3,-6.4,48,12
2011/12/18,64.91,20,20.27,NA,1026.1,1.3,-4.6,46,12
2011/12/19,57.96,20,20.31,NA,1024.4,0.8,-4,42,4
2011/12/20,57.5,20,20.35,NA,1022.1,1.2,-4.2,48,13
2011/12/21,58.5,21,20.39,NA,1021.7,2.3,-3.3,41,16
2011/12/22,55.2,17.7,20.43,NA,1025.2,1.2,-4.5,38,16
2011/12/23,55.12,17.5,20.47,NA,1019.4,1.7,-3.4,42,15
2011/12/24,60.67,17.5,20.51,NA,1020.6,1.8,-4.3,41,15
2011/12/25,53.26,17.5,20.56,NA,1025.4,1.2,-4,47,12
2011/12/26,56.39,17.5,20.6,NA,1029.7,1.2,-4.8,62,12
2011/12/27,66.11,17.5,20.64,NA,1024.5,0.9,-4,70,1
2011/12/28,47.01,17.5,20.69,NA,1024.8,1.1,-2.9,62,5
2011/12/29,56.85,17.5,20.72,NA,1031.2,1.2,-5.7,65,11
2011/12/30,47.01,17.5,20.76,NA,1026.9,1.8,-4.7,64,12
2011/12/31,66.69,17.5,20.79,NA,1022.2,1.1,-4.4,69,12
2012/1/1,56.44,17.5,NA,3,1026.3,1,-4.5,47,15
2012/1/2,56.04,17.54,NA,NA,1022.1,1.3,-4,55,15
2012/1/3,56.35,17.57,NA,NA,1023.6,2.9,-4.5,26,14
2012/1/4,38.55,17.61,NA,NA,1026.7,1,-6.5,36,16
2012/1/5,1.71,17.64,NA,NA,1022.6,0.6,-6.1,44,13
2012/1/6,1.47,17.68,NA,NA,1030.5,1.1,-5.1,41,4
2012/1/7,1.47,17.71,NA,NA,1031.4,1.5,-4.9,68,12
2012/1/8,1.48,17.75,NA,NA,1026,0.8,-4.8,75,8
2012/1/9,1.46,17.79,NA,NA,1025.2,1.2,-5.7,67,12
2012/1/10,1.43,17.82,NA,NA,1025.8,1.7,-4.6,57,16
2012/1/11,1.41,17.86,NA,NA,1030.3,1.6,-5.3,34,11
2012/1/12,1.39,17.89,NA,NA,1019.5,1.1,-6.2,49,11
2012/1/13,1.36,17.93,NA,NA,1020.6,1.5,-4.6,50,12
2012/1/14,1.34,17.96,NA,NA,1019.2,1.4,-3.5,46,2
2012/1/15,1.32,18,20.72,2,1017.3,1.3,-3.8,59,10
2012/1/16,1.34,18,NA,NA,1014.3,0.7,-4.1,74,12
2012/1/17,1.38,18,NA,NA,1015.8,0.8,-0.9,74,12
2012/1/18,1.41,18,NA,NA,1018.8,1.3,-1.3,76,1
2012/1/19,1.45,18,NA,NA,1022,0.7,-2.4,79,2
2012/1/20,1.48,18,NA,NA,1027.5,1.9,-3.9,44,5
2012/1/21,1.52,18,NA,NA,1029.4,2,-7.6,17,1
2012/1/22,1.54,18,NA,NA,1027.6,1.7,-9.3,23,16
2012/1/23,1.53,18,NA,NA,1022,1.2,-9.3,35,11
2012/1/24,1.5,18,NA,NA,1020.3,2.3,-8.1,32,15
2012/1/25,1.47,18,NA,NA,1016.3,1.9,-6.8,31,12
2012/1/26,1.44,18,NA,NA,1014.5,1.6,-5.3,37,11
2012/1/27,1.42,18,NA,NA,1020.1,1.9,-4,31,9
2012/1/28,1.39,18,NA,NA,1023.8,1.1,-6.2,59,4
2012/1/29,1.37,18,NA,NA,1027.4,1.5,-6.1,37,10
2012/1/30,1.41,18,NA,NA,1025,1.2,-7,67,8
2012/1/31,1.45,18,NA,NA,1017.7,2,-5.1,50,1
2012/2/1,1.51,18,20.44,0,1028.2,2.4,-9.1,22,1
2012/2/2,1.56,19.07,NA,NA,1029.8,1.8,-8.5,23,1
2012/2/3,1.62,20.14,NA,NA,1018.3,1,-7.1,29,12
2012/2/4,1.67,21.21,NA,NA,1019.4,1.6,-4,22,12
2012/2/5,1.71,22.29,NA,NA,1013.2,1.2,-3.9,52,10
2012/2/6,1.72,23.36,NA,NA,1017.6,2.6,-4,30,16
2012/2/7,1.73,24.43,NA,NA,1023.5,4.3,-8,17,16
2012/2/8,1.73,25.5,NA,NA,1019.2,1.9,-5.8,22,16
2012/2/9,1.74,26.57,NA,NA,1019.2,0.9,-5,30,12
2012/2/10,1.75,27.64,NA,NA,1022.5,2,-3.1,23,10
2012/2/11,1.75,28.71,NA,NA,1021.2,1.3,-3.2,38,10
2012/2/12,1.76,29.79,NA,NA,1020.9,0.6,-3.2,49,5
2012/2/13,1.76,30.86,NA,NA,1016.5,1.3,-1.4,58,11
2012/2/14,1.77,31.93,NA,NA,1019.9,1.6,-1,31,5
2012/2/15,1.77,33,20.21,0,1022,1.1,-3.6,52,12
2012/2/16,1.77,14,NA,NA,1022.1,1.8,-2.8,24,16
2012/2/17,1.78,14,NA,NA,1024.6,2.7,-4.3,19,1
2012/2/18,1.78,14,NA,NA,1024.2,2,-4,23,11
2012/2/19,1.78,14,NA,NA,1017.4,2.2,-2.1,25,12
2012/2/20,1.74,14,NA,NA,1014.9,1.6,-0.9,32,5
2012/2/21,1.69,14,NA,NA,1013.9,1.5,-0.5,42,5
2012/2/22,1.65,14,NA,NA,1008.4,0.9,-0.7,79,5
2012/2/23,1.6,14,NA,NA,1019.2,1.1,0.4,32,9
2012/2/24,1.56,14,NA,NA,1017.3,1.1,-1.2,57,13
2012/2/25,1.51,14,NA,NA,1023.1,1.3,-0.7,25,16
2012/2/26,1.47,14,NA,NA,1022.4,1.7,-0.6,31,11
2012/2/27,1.45,14,NA,NA,1019.2,1.7,-0.6,54,12
2012/2/28,1.44,14,NA,NA,1015.1,1.5,1.2,47,10
2012/2/29,1.43,14,NA,NA,1014.4,1.2,1.6,56,12
2012/3/1,1.42,33,19.9,4,1016.8,1.6,2.4,59,5
2012/3/2,1.41,33,NA,NA,1020.6,2.9,2.3,44,4
2012/3/3,1.4,17.5,NA,NA,1022.4,1,0.5,50,13
2012/3/4,1.39,17.5,NA,NA,1015.7,0.7,1.8,49,13
2012/3/5,1.39,17.5,NA,NA,1006.9,1.5,1.2,62,13
2012/3/6,1.38,17.5,NA,NA,1007.4,2.3,3.2,49,15
2012/3/7,1.38,17.5,NA,NA,1013.7,1.9,3.5,36,14
2012/3/8,1.37,17.5,NA,NA,1022.4,2.2,0.3,18,1
2012/3/9,1.37,17.5,NA,NA,1021,1.3,-0.8,53,12
2012/3/10,1.37,17.5,NA,NA,1018.7,3.7,-0.4,38,14
2012/3/11,1.36,17.5,NA,NA,1025.6,1.9,-1.2,18,16
2012/3/12,1.36,17.5,NA,NA,1020.3,1.8,1.7,25,12
2012/3/13,1.35,17.5,NA,NA,1013.2,1.4,4.2,34,11
2012/3/14,1.35,17.5,NA,NA,1018.5,3,6.3,20,11
2012/3/15,1.35,33,19.63,6,1018,1.4,4.5,42,7
2012/3/16,1.35,20.7,NA,NA,1007.3,1.2,5.3,90,10
2012/3/17,1.34,20.7,NA,NA,1007.3,2.3,4.6,88,5
2012/3/18,1.34,20.7,NA,NA,1019.4,2,1.1,51,3
2012/3/19,1.32,20.7,NA,NA,1018.8,1.8,3,61,12
2012/3/20,1.3,20.7,NA,NA,1017.6,1.8,4.6,60,12
2012/3/21,1.28,20.7,NA,NA,1013.4,1.8,6.3,65,12
2012/3/22,1.25,20.7,NA,NA,1014.9,2.3,9.1,36,11
2012/3/23,1.23,20.7,NA,NA,1007.8,3.3,6.9,47,16
2012/3/24,1.21,20.7,NA,NA,1011.9,2.2,7.7,19,1
2012/3/25,1.18,20.7,NA,NA,1016.5,2.6,8,22,16
2012/3/26,1.18,20.7,NA,NA,1012.7,2,9.2,42,10
2012/3/27,1.19,20.7,NA,NA,1013.3,1,12.6,39,16
2012/3/28,1.19,20.7,NA,NA,1017.6,2,13,25,11
2012/3/29,1.19,20.7,NA,NA,1006.5,2.4,14.1,31,14
2012/3/30,13.59,20.7,NA,NA,1013.7,2.8,9.4,18,14
2012/3/31,54,20.7,NA,NA,1012.6,2.4,8,15,14
2012/4/1,54.5,33,19.33,8,1011.9,3.9,6.6,31,5
2012/4/2,54.68,32.27,NA,NA,1009.2,2.1,6.7,48,5
2012/4/3,55.26,31.53,NA,NA,1008.5,3.4,9.9,23,12
2012/4/4,57.05,30.8,NA,NA,1004.1,3.2,12.5,16,1
2012/4/5,56.11,30.07,NA,NA,1008.5,3.5,12,14,14
2012/4/6,55.18,29.33,NA,NA,1011.7,2.5,10.5,27,7
2012/4/7,55.74,28.6,NA,NA,1009.8,1.5,10.7,32,12
2012/4/8,55.7,27.87,NA,NA,1007.2,1.7,16.9,18,12
2012/4/9,55.97,27.13,NA,NA,1007.4,1.4,17.1,28,10
2012/4/10,52.53,26.4,NA,NA,1003.5,2.6,16.9,45,12
2012/4/11,54,25.67,NA,NA,1007.9,2.4,13.4,29,4
2012/4/12,54.79,24.93,NA,NA,1001.4,1.3,16.7,26,10
2012/4/13,54.39,24.2,NA,NA,1001,1.7,17.9,38,12
2012/4/14,54.19,23.47,NA,NA,999.5,2.3,20.5,31,12
2012/4/15,54.69,22.73,NA,NA,1001.8,2.5,18.6,44,4
2012/4/16,55.08,22,19.74,15,1010.8,2,14.3,34,10
2012/4/17,55.58,39.58,NA,NA,1003.8,1.7,16.6,40,11
2012/4/18,56.68,39.57,NA,NA,1002.3,2.3,19.9,49,10
2012/4/19,56.67,39.55,NA,NA,1006.5,2.2,15.8,51,5
2012/4/20,56.86,39.54,NA,NA,1011.1,2.7,12.8,88,5
2012/4/21,57.54,39.52,NA,NA,1004.7,1.2,13.5,82,4
2012/4/22,57.83,39.51,NA,NA,997.5,1.6,15.4,74,12
2012/4/23,55.12,39.49,NA,NA,997.4,2.1,19.8,64,5
2012/4/24,58.51,39.48,NA,NA,999,2.3,16,82,10
2012/4/25,58.8,39.46,NA,NA,999.4,3.4,17,19,15
2012/4/26,58.92,39.44,NA,NA,996.9,1.6,13.6,46,11
2012/4/27,58.85,39.43,NA,NA,992.7,3.1,17.6,38,14
2012/4/28,59.27,39.41,NA,NA,1005.8,2.7,15.7,12,16
2012/4/29,59.79,39.4,NA,NA,1005.7,2.4,15.8,33,10
2012/4/30,59.12,39.38,NA,NA,1003.5,1.5,17.2,65,10
2012/5/1,60.44,39.37,NA,NA,1005.1,1.9,20.6,58,12
2012/5/2,58.87,17,20.1,15,1001.2,1.2,21.8,45,10
2012/5/3,60.26,18.67,NA,NA,1001.1,1.7,24.3,38,12
2012/5/4,61.43,18.65,NA,NA,1000.7,2.4,23.4,36,5
2012/5/5,61.91,18.62,NA,NA,1002.7,2,23.2,31,12
2012/5/6,60.99,18.6,NA,NA,998.5,1.5,22.6,30,6
2012/5/7,61.57,18.57,NA,NA,998.8,2.2,21.7,26,5
2012/5/8,61.44,18.54,NA,NA,1001.1,1.6,22.3,27,10
2012/5/9,46.23,18.52,NA,NA,1006.7,1.6,22.1,38,12
2012/5/10,3.98,18.49,NA,NA,1005.2,1.3,24,38,10
2012/5/11,0.84,18.46,NA,NA,1005.8,1.6,19.4,65,7
2012/5/12,0.82,18.44,NA,NA,1004.4,1.5,16.9,74,4
2012/5/13,0.82,18.41,NA,NA,1002.3,1.6,16.5,78,9
2012/5/14,0.82,18.39,NA,NA,1001.3,0.9,18.4,43,12
2012/5/15,0.82,0,20.34,18,998.3,2.2,18.1,31,13
2012/5/16,0.82,16.68,NA,NA,995.2,2.3,19.4,31,13
2012/5/17,0.85,19.35,NA,NA,999.9,2.1,20.1,42,5
2012/5/18,0.88,22.03,NA,NA,1001,1.7,22.9,42,9
2012/5/19,0.91,24.71,NA,NA,1002.7,1.5,25.4,51,10
2012/5/20,0.93,27.38,NA,NA,1007.9,2.1,19.3,80,4
2012/5/21,0.96,30.06,NA,NA,1008.1,0.9,20.8,70,14
2012/5/22,0.99,32.74,NA,NA,1004.4,2,22.4,60,12
2012/5/23,1.01,35.41,NA,NA,1004.7,2.2,22.5,33,12
2012/5/24,0.98,38.09,NA,NA,1003.6,1.7,22.3,28,16
2012/5/25,0.95,40.76,NA,NA,1003.5,2.7,21.6,38,10
2012/5/26,0.92,43.44,NA,NA,998.8,1,23.2,46,12
2012/5/27,0.9,46.12,NA,NA,1001,1.8,24.6,39,8
2012/5/28,0.87,48.79,NA,NA,1005.2,1.3,25.5,43,12
2012/5/29,0.84,51.47,NA,NA,1004.8,1.1,23.8,57,13
2012/5/30,14.22,54.15,NA,NA,1008.1,1.5,21.5,40,16
2012/5/31,63.04,56.82,NA,NA,1010.5,2.6,21.5,37,10
2012/6/1,62.06,32.5,19.81,23,1006.7,1.5,18.8,67,10
2012/6/2,60.08,40.5,NA,NA,1003.6,1.5,22.3,61,12
2012/6/3,58.1,40.5,NA,NA,1000.2,1.5,20,76,5
2012/6/4,58.62,40.5,NA,NA,998.4,1.1,23.1,66,12
2012/6/5,58.05,40.5,NA,NA,997.6,1.5,26.8,45,8
2012/6/6,58.69,40.5,NA,NA,995.9,2.3,23.9,60,14
2012/6/7,51.47,40.5,NA,NA,993.5,0.7,24.7,62,15
2012/6/8,34.55,40.5,NA,NA,994.1,2,24.5,64,8
2012/6/9,33.78,40.5,NA,NA,992.8,1.8,23.8,72,1
2012/6/10,28.88,40.5,NA,NA,993.7,1.9,21.4,58,12
2012/6/11,3.75,40.5,NA,NA,991.4,2.1,22.5,48,12
2012/6/12,1.53,40.5,NA,NA,990.2,1.5,23.8,43,5
2012/6/13,1.41,40.5,NA,NA,994.7,2.1,21,61,5
2012/6/14,2.51,33,19.78,21,997.6,1.9,19.6,76,4
2012/6/15,3.4,27.5,NA,NA,999.4,1.6,22.5,58,16
2012/6/16,1.87,27.5,NA,NA,998.3,1.1,24.2,55,12
2012/6/17,1.68,27.5,NA,NA,996.5,1.4,27.2,55,13
2012/6/18,1.58,27.5,NA,NA,996.5,2.3,26.1,62,7
2012/6/19,1.49,27.5,NA,NA,995.3,1.8,25,63,5
2012/6/20,1.38,27.5,NA,NA,996.2,0.6,24.7,66,5
2012/6/21,1.29,27.5,NA,NA,997.6,1,26,62,7
2012/6/22,1.2,27.5,NA,NA,998.5,1.9,23.9,75,11
2012/6/23,1.1,27.5,NA,NA,996.9,2.1,24.2,74,5
2012/6/24,1.25,27.5,NA,NA,996.7,1.8,23.9,77,12
2012/6/25,3.41,27.5,NA,NA,1000,1.7,23.3,79,5
2012/6/26,1.92,27.5,NA,NA,1004,2.2,24.3,71,8
2012/6/27,1.28,27.5,NA,NA,1005.7,1.5,24.6,67,11
2012/6/28,1.32,27.5,NA,NA,1003.7,1.4,22.5,77,5
2012/6/29,2.75,27.5,NA,NA,998.6,0.9,21.5,88,5
2012/6/30,2.58,27.5,NA,NA,996.6,1.7,26.2,69,11
2012/7/1,1.67,27.5,NA,NA,993.3,1.8,27.6,73,12
2012/7/2,1.35,33.2,19.29,26,991.7,1.5,29.6,37,12
2012/7/3,1.35,28.5,NA,NA,990.4,1.9,28.6,48,2
2012/7/4,1.35,28.5,NA,NA,994.9,1.7,28,50,8
2012/7/5,1.35,28.5,NA,NA,997.2,1.2,24.5,68,4
2012/7/6,1.35,28.5,NA,NA,996.1,1.3,25.1,73,14
2012/7/7,1.46,28.5,NA,NA,996,0.8,26.8,78,7
2012/7/8,1.79,28.5,NA,NA,996,1.5,26.5,74,8
2012/7/9,1.79,28.5,NA,NA,996.4,1.5,24,89,4
2012/7/10,2.17,28.5,NA,NA,990.7,1.6,25.1,79,2
2012/7/11,3.62,28.5,NA,NA,988.3,0.8,24.6,78,15
2012/7/12,3.69,28.5,NA,NA,991.7,1.9,25.7,70,6
2012/7/13,2.78,28.5,NA,NA,996.7,1.6,27.6,53,4
2012/7/14,1.93,28.5,NA,NA,997.7,1.7,26.4,51,4
2012/7/15,1.67,28.5,NA,NA,998.5,1.7,27.3,53,12
2012/7/16,1.49,32,18.89,30,1001.5,1.9,28,57,8
2012/7/17,101.8,5,NA,NA,1003.6,1.8,26.9,66,11
2012/7/18,101.8,5,NA,NA,1002.1,2.2,26.7,66,8
2012/7/19,101.8,5,NA,NA,999.8,1.7,27.3,71,8
2012/7/20,137.1,5,NA,NA,998.7,1.6,28.7,68,13
2012/7/21,137.1,5,NA,NA,997.4,2.1,26.8,78,11
2012/7/22,137.1,5,NA,NA,991.5,1.3,27.5,73,3
2012/7/23,137.1,5,NA,NA,999.1,2.2,27.4,61,12
2012/7/24,137.1,5,NA,NA,1002.1,1.3,27.6,65,14
2012/7/25,137.1,5,NA,NA,1002.2,0.7,25.6,75,4
2012/7/26,137.1,5,NA,NA,999,0.9,25.1,85,8
2012/7/27,137.1,5,NA,NA,999.8,1.6,26.1,85,2
2012/7/28,137.1,5,NA,NA,996.5,1.5,25.9,85,14
2012/7/29,137.1,5,NA,NA,992.7,1.2,27.9,70,7
2012/7/30,137.1,5,NA,NA,997.7,1.5,26.7,69,5
2012/7/31,137.1,5,NA,NA,1000.7,2.1,21.4,90,4
2012/8/1,216,5,NA,NA,1001.1,1.1,20.4,91,4
2012/8/2,321,48.4,21.06,26,1001.2,1.6,25.4,70,6
2012/8/3,120.31,67.68,NA,NA,1001.8,1.8,26,74,5
2012/8/4,85.12,67.61,NA,NA,1001.1,2.2,27.8,60,5
2012/8/5,47.65,67.53,NA,NA,1004.6,1.6,26.8,70,7
2012/8/6,38.08,67.46,NA,NA,1002.9,1.3,28.7,68,7
2012/8/7,32.45,67.38,NA,NA,1000.8,1.6,28.3,71,12
2012/8/8,29.11,67.31,NA,NA,999.2,1.2,26.9,80,14
2012/8/9,26.83,67.23,NA,NA,1000.6,1.4,28.2,62,12
2012/8/10,19,67.16,NA,NA,1000.5,1.5,28.1,65,12
2012/8/11,16.34,67.08,NA,NA,1000.1,0.8,26.6,68,8
2012/8/12,16.04,67.01,NA,NA,999.2,1.8,24.9,68,7
2012/8/13,13.91,66.93,NA,NA,1002.6,1.4,25.6,51,5
2012/8/14,12.78,66.86,NA,NA,1001,1,21.4,70,12
2012/8/15,16.12,43.5,20.99,21,1000.1,0.8,24.3,65,12
2012/8/16,13.92,6,NA,NA,1004.6,2.2,25.8,63,10
2012/8/17,12.98,6,NA,NA,1002.4,1.9,24.9,71,10
2012/8/18,13.55,6,NA,NA,1000.2,2.5,25,78,12
2012/8/19,12.85,6,NA,NA,1000.1,2.2,26.8,68,10
2012/8/20,11.87,6,NA,NA,999.6,1.7,25.3,77,10
2012/8/21,13.77,6,NA,NA,1007.1,3,22.2,55,4
2012/8/22,10.14,6,NA,NA,1009.5,1.6,22,43,12
2012/8/23,9.15,6,NA,NA,1008.9,1.8,21.8,59,12
2012/8/24,7.7,6,NA,NA,1007.7,2,23.3,60,11
2012/8/25,5.73,6,NA,NA,1006.1,1.3,23,61,11
2012/8/26,5.73,6,NA,NA,1004.8,1.4,24.2,65,11
2012/8/27,5.73,6,NA,NA,1003.5,0.7,24.9,77,9
2012/8/28,5.51,6,NA,NA,996.6,1.3,26.6,70,12
2012/8/29,5.2,6,NA,NA,998.6,1.6,27.9,66,11
2012/8/30,5.16,6,NA,NA,1002.9,1.3,27.6,69,12
2012/8/31,4.73,6,NA,NA,1004.7,1.4,27.6,72,12
2012/9/1,4.4,6,NA,NA,1004.3,0.8,26.9,73,7
2012/9/2,4.73,6,NA,NA,1001.2,1.9,23,83,9
2012/9/3,4.5,32,21.01,26,1005.6,1.4,21.6,51,3
2012/9/4,4.31,21,NA,NA,1008.5,1.2,19.9,52,11
2012/9/5,4.5,21,NA,NA,1011,2.1,20.6,55,12
2012/9/6,4.33,21,NA,NA,1011,1.4,19.8,60,10
2012/9/7,7.53,21,NA,NA,1010,2.2,18.7,88,4
2012/9/8,8.23,21,NA,NA,1008.7,1,22,71,12
2012/9/9,4.77,21,NA,NA,1008.4,1.1,23.1,75,12
2012/9/10,4.73,21,NA,NA,1008.3,1.8,22.9,75,11
2012/9/11,5.08,21,NA,NA,1005.2,1.3,21,84,14
2012/9/12,7.66,21,NA,NA,1003.5,2,18.9,65,13
2012/9/13,5.05,21,NA,NA,1006.3,1.2,17.6,61,16
2012/9/14,4.88,21,NA,NA,1010.1,1.3,18.1,60,12
2012/9/15,5.31,21,NA,NA,1013.8,1.2,18.8,58,15
2012/9/16,5.4,21,NA,NA,1014.5,1,19,60,6
2012/9/17,5.41,32,20.79,23,1007.4,1.2,20.1,53,4
2012/9/18,5.42,22,NA,NA,1003,1.4,19.9,56,12
2012/9/19,5.43,22,NA,NA,1003.1,1.4,20.3,60,12
2012/9/20,5.43,22,NA,NA,1007.1,1.6,21.3,56,12
2012/9/21,5.44,22,NA,NA,1006.1,1.2,20.9,67,12
2012/9/22,5.42,22,NA,NA,1005.3,1.5,21,65,12
2012/9/23,5.31,22,NA,NA,1007.3,1.8,21.3,61,5
2012/9/24,5.18,22,NA,NA,1011.7,1.1,20.8,64,5
2012/9/25,5.06,22,NA,NA,1011.7,1,20,66,16
2012/9/26,4.93,22,NA,NA,1012.8,1.1,20.5,61,16
2012/9/27,4.81,22,NA,NA,1009.7,1.5,17.3,71,1
2012/9/28,4.69,22,NA,NA,1009.5,2.3,17.5,34,15
2012/9/29,4.55,22,NA,NA,1011,1.2,15.6,50,13
2012/9/30,4.35,22,NA,NA,1011.2,0.8,16.3,49,14
2012/10/1,4.13,32,20.55,22,1010.1,1.1,16.7,60,12
2012/10/2,3.9,18,NA,NA,1008.7,1.1,17.1,63,13
2012/10/3,3.67,18,NA,NA,1005.5,1.1,18.5,52,16
2012/10/4,3.45,18,NA,NA,1007.8,1.2,17.9,48,9
2012/10/5,3.22,18,NA,NA,1011.4,1.1,17.3,58,11
2012/10/6,3.04,18,NA,NA,1017.7,1.2,17.4,59,13
2012/10/7,3.01,18,NA,NA,1016.9,1.4,16.7,66,13
2012/10/8,2.99,18,NA,NA,1012.9,0.9,17.1,69,13
2012/10/9,2.98,18,NA,NA,1007.3,1.4,16.4,65,15
2012/10/10,2.96,18,NA,NA,1013.5,1.3,13.2,50,16
2012/10/11,3.11,18,NA,NA,1010.7,1.5,13.2,53,12
2012/10/12,3.45,18,NA,NA,1006.7,1.3,15.3,60,12
2012/10/13,3.44,18,NA,NA,1010.1,0.9,14.8,40,1
2012/10/14,3.44,18,NA,NA,1015.5,0.8,12.1,33,12
2012/10/15,3.45,32,20.3,17,1016.7,1.3,14.2,51,4
2012/10/16,3.46,18,NA,NA,1011.4,1.2,12.9,66,16
2012/10/17,3.46,18,NA,NA,1013.4,1.5,9.2,49,12
2012/10/18,3.47,18,NA,NA,1011.4,0.7,10.4,57,12
2012/10/19,3.47,18,NA,NA,1011.5,1,10.9,69,9
2012/10/20,3.48,18,NA,NA,1012,1.2,12.3,70,6
2012/10/21,3.58,18,NA,NA,1015.2,1.5,10.7,67,4
2012/10/22,3.69,18,NA,NA,1010.9,1,10.3,73,2
2012/10/23,3.79,18,NA,NA,1009.3,1.5,10.7,69,12
2012/10/24,3.9,18,NA,NA,1005.6,0.9,11.8,70,12
2012/10/25,4.01,18,NA,NA,1010.9,0.8,13.3,69,12
2012/10/26,3.86,18,NA,NA,1012.6,1.3,13.5,82,11
2012/10/27,3.75,18,NA,NA,1009.8,1.6,15.4,69,15
2012/10/28,3.76,18,NA,NA,1020,1.3,10.7,45,16
2012/10/29,3.75,18,NA,NA,1018.4,1.7,9.4,62,16
2012/10/30,3.75,18,NA,NA,1017.4,1.3,5.4,60,12
2012/10/31,3.75,18,NA,NA,1014.4,1.6,7.4,40,15
2012/11/1,3.75,32,20.04,13,1013.7,1.6,7.8,53,8
2012/11/2,3.74,4,NA,NA,1014.6,1,8.9,74,5
2012/11/3,4.45,4,NA,NA,1012.3,1.5,10.3,84,6
2012/11/4,13.1,4,NA,NA,1004.2,2.3,6.9,83,8
2012/11/5,7.65,4,NA,NA,1011.6,1,7.1,61,4
2012/11/6,4.83,4,NA,NA,1015,0.6,5.6,79,12
2012/11/7,4.83,4,NA,NA,1012.3,0.9,6.8,73,15
2012/11/8,4.83,4,NA,NA,1013.7,1.3,7.3,53,10
2012/11/9,4.83,4,NA,NA,1018.7,1.1,6.7,73,12
2012/11/10,4.83,4,NA,NA,1015.5,0.6,4.5,89,1
2012/11/11,4.83,4,NA,NA,1004.4,2.9,4.8,46,15
2012/11/12,4.87,4,NA,NA,1009.7,1.6,3.2,46,14
2012/11/13,4.91,4,NA,NA,1010,3.2,3.1,28,16
2012/11/14,4.95,4,NA,NA,1017.5,1.2,2.1,43,15
2012/11/15,4.98,32,20.03,8,1021.4,1.3,1.8,61,11
2012/11/16,5.02,15,NA,NA,1015.3,1.5,1.1,93,14
2012/11/17,5.07,15,NA,NA,1013.8,0.9,2,75,12
2012/11/18,5.36,15,NA,NA,1012.2,0.7,2.6,73,15
2012/11/19,5.49,15,NA,NA,1017.5,1.4,3.9,40,16
2012/11/20,5.44,15,NA,NA,1017.1,1.4,3.6,57,11
2012/11/21,5.4,15,NA,NA,1013.2,0.9,3.1,72,7
2012/11/22,5.36,15,NA,NA,1016.8,1.2,3.4,63,16
2012/11/23,5.31,15,NA,NA,1020,1.3,0.4,37,16
2012/11/24,5.26,15,NA,NA,1014.9,1.2,0.3,58,12
2012/11/25,5.22,15,NA,NA,1013.1,1.5,1.5,63,13
2012/11/26,5.19,15,NA,NA,1014.4,1.9,0.2,44,12
2012/11/27,5.17,15,NA,NA,1006.6,0.9,-0.2,63,13
2012/11/28,5.13,15,NA,NA,1012.7,2.2,2.3,28,14
2012/11/29,5.1,15,NA,NA,1017.4,1.3,-1.6,51,12
2012/11/30,10.88,15,NA,NA,1024,1.8,-2.7,25,2
2012/12/1,38.13,32,19.84,4,1024.9,1.7,-4.6,47,13
2012/12/2,52.9,31.06,NA,NA,1014.2,1.4,-2.5,77,11
2012/12/3,54.22,30.13,NA,NA,1013,2.1,-0.6,44,15
2012/12/4,58.13,29.19,NA,NA,1015.4,1.4,-3.5,48,12
2012/12/5,66.95,28.25,NA,NA,1016.2,2.6,-4.6,35,16
2012/12/6,66.56,27.31,NA,NA,1016.3,1.3,-7.9,46,14
2012/12/7,66.58,26.38,NA,NA,1017,1,-6.2,33,3
2012/12/8,67.29,25.44,NA,NA,1019.5,2.4,-8.4,23,1
2012/12/9,67.3,24.5,NA,NA,1018.7,2.4,-5.1,34,16
2012/12/10,68.35,23.56,NA,NA,1022.9,1.7,-3.6,47,5
2012/12/11,67.22,22.63,NA,NA,1025.9,0.7,-4.8,66,12
2012/12/12,66.28,21.69,NA,NA,1023,0.9,-4.5,77,13
2012/12/13,65.74,20.75,NA,NA,1020.6,0.8,-1.8,74,3
2012/12/14,65.5,19.81,NA,NA,1017.4,0.7,0.6,92,2
2012/12/15,65.16,18.88,NA,NA,1017.2,1.1,1.6,91,12
2012/12/16,65.62,17.94,NA,NA,1021.6,1.9,-1.5,82,8
2012/12/17,64.69,17,20.49,1,1026,2.1,-3,48,1
2012/12/18,64.78,25,NA,NA,1028.7,1.4,-6.1,41,16
2012/12/19,65.06,25,NA,NA,1023,1.5,-6.1,66,12
2012/12/20,65.54,25,NA,NA,1023.9,0.9,-4.6,71,2
2012/12/21,65.52,25,NA,NA,1021.2,1.7,-2.4,64,16
2012/12/22,65.67,25,NA,NA,1027.4,2.5,-5,26,14
2012/12/23,64.91,25,NA,NA,1029,2.2,-10.8,27,16
2012/12/24,65.33,25,NA,NA,1021.1,3.5,-10.6,43,12
2012/12/25,65.27,25,NA,NA,1031.2,1.7,-10.1,32,1
2012/12/26,65.21,25,NA,NA,1029.5,1.7,-9.8,48,12
2012/12/27,65.15,25,NA,NA,1022.2,1.3,-8.7,59,12
2012/12/28,55.7,25,NA,NA,1019.5,1.1,-4.8,76,2
2012/12/29,29.17,25,NA,NA,1021.7,2.4,-4.9,49,15
2012/12/30,7.23,25,NA,NA,1018.6,1.5,-8.9,51,14
2012/12/31,4.88,21.11,NA,NA,1012.7,1.1,-8.7,55,12
2013/1/1,5.56,21.4,20.95,1,1015.3,1.9,-8.9,53,16
2013/1/2,9.15,21.3,20.94,NA,1030.4,2.6,-10.4,26,15
2013/1/3,9.05,21.2,20.93,NA,1035.5,1,-10.9,41,15
2013/1/4,0,24.31,20.91,NA,1025.7,1,-11.4,56,12
2013/1/5,9.15,21.3,20.9,NA,1021.3,1.2,-9.6,56,7
2013/1/6,11.46,21.3,20.89,NA,1021.4,0.9,-8.4,57,12
2013/1/7,11.46,21.3,20.88,NA,1018.6,1.3,-7.4,59,12
2013/1/8,1.62,21.3,20.86,NA,1023.9,1.1,-7.3,64,11
2013/1/9,2.02,21.7,20.84,NA,1023.7,0.9,-8,44,11
2013/1/10,11.96,21.8,20.83,NA,1021.8,0.9,-8.2,67,9
2013/1/11,2.12,21.8,20.81,NA,1017.4,1.1,-4,79,11
2013/1/12,4.52,24.2,20.79,NA,1017.1,0.9,-6.3,77,12
2013/1/13,4.62,24.3,20.77,NA,1018.1,1.3,-4.5,70,5
2013/1/14,14.46,24.3,20.76,NA,1020.7,2.3,-5.5,75,12
2013/1/15,14.46,24.3,20.75,1,1019.8,1.4,-4.6,74,11
2013/1/16,4.62,24.3,20.73,NA,1026.1,0.6,-6.7,75,12
2013/1/17,4.42,24.1,20.71,NA,1030.3,1,-6.1,58,5
2013/1/18,14.66,24.5,20.7,NA,1021.2,1.4,-5.9,67,12
2013/1/19,14.46,24.3,20.69,NA,1022.7,0.9,-3.6,69,12
2013/1/20,5.16,24.6,20.67,NA,1024.1,0.8,-2.2,76,12
2013/1/21,5.06,24.5,20.65,NA,1022.2,1.2,-2,88,12
2013/1/22,5.06,24.5,20.63,NA,1022.9,1,-5.3,84,12
2013/1/23,5.06,24.5,20.61,NA,1012.9,1.4,-5.8,93,12
2013/1/24,8.18,17.9,20.6,NA,1016.1,1.5,-5.5,60,16
2013/1/25,14.08,23.8,20.59,NA,1017.9,1.4,-6.3,39,4
2013/1/26,6.84,24.2,20.57,NA,1021.1,1.2,-6,70,12
2013/1/27,15.72,24.4,20.56,NA,1021.9,0.9,-5.2,86,5
2013/1/28,7.22,24.7,20.54,NA,1015.4,0.8,-2.8,84,12
2013/1/29,7.11,24.7,20.52,NA,1019.3,1,-4.7,91,12
2013/1/30,7.01,24.6,20.5,NA,1019.9,1.3,-2.5,90,12
2013/1/31,5.95,24.7,20.48,NA,1017.7,1,-0.2,89,4
2013/2/1,5.75,24.5,20.46,2,1019.6,1.9,0,52,4
2013/2/2,15.53,24.9,20.45,NA,1025.3,1.6,-2.7,44,1
2013/2/3,6.25,25,20.43,NA,1015.6,0.8,-2.5,82,1
2013/2/4,6.05,24.8,20.41,NA,1020.7,1.2,-1.5,53,16
2013/2/5,6.15,24.9,20.39,NA,1018,1.3,-3.5,76,12
2013/2/6,6.45,25.2,20.37,NA,1018.8,2.2,-5.1,66,16
2013/2/7,6.15,24.9,20.35,NA,1030.7,2.2,-9.1,24,1
2013/2/8,6.22,25.2,20.33,NA,1029.6,1.6,-8.5,39,16
2013/2/9,15.61,25.1,20.32,NA,1019.5,1.1,-6.4,54,12
2013/2/10,5.92,24.9,20.3,NA,1023.9,1.4,-2.9,30,5
2013/2/11,1.39,25,20.28,NA,1026.6,1.8,-3.7,62,11
2013/2/12,1.49,25.1,20.26,NA,1019.4,1.7,-1.3,53,12
2013/2/13,0,23.61,20.24,NA,1015.8,1.4,-2.3,63,12
2013/2/14,0,23.61,20.22,NA,1019.6,1.6,-1,48,7
2013/2/15,0,23.61,20.2,2,1022.1,1.6,-3,52,12
2013/2/16,6.23,22.9,20.18,NA,1016.8,1,-2.8,65,10
2013/2/17,6.13,22.8,20.16,NA,1013.2,1.5,0.9,73,16
2013/2/18,14.87,23.2,20.15,NA,1020.5,2.2,-0.5,34,12
2013/2/19,6.23,22.9,20.13,NA,1023.4,1.7,-3.2,26,16
2013/2/20,6.13,22.8,20.11,NA,1021,1.1,-2.5,47,10
2013/2/21,14.37,22.7,20.1,NA,1022.2,1.5,-2.3,70,12
2013/2/22,6.13,22.8,20.08,NA,1022.6,1.8,0.1,45,3
2013/2/23,14.57,22.9,20.07,NA,1021.6,0.9,0.5,44,10
2013/2/24,6.23,22.9,20.05,NA,1020.3,1.7,1.9,51,5
2013/2/25,6.33,23,20.03,NA,1021.1,1.4,0.7,60,5
2013/2/26,6.53,23.2,20.01,NA,1013.6,1.2,2.5,62,11
2013/2/27,12.77,21.1,20,NA,1011.1,1.1,5.1,53,11
2013/2/28,2.91,21.2,19.98,NA,1006.7,1.9,3.4,67,16
2013/3/1,12.26,21.4,19.97,NA,1024.7,3.5,-0.1,18,16
2013/3/2,3.01,21.3,19.95,5,1026.8,1.3,-0.7,27,12
2013/3/3,3.01,21.3,19.93,NA,1014,1.4,4.2,37,15
2013/3/4,12.16,21.3,19.92,NA,1016.4,1.5,7.6,24,11
2013/3/5,11.94,21.2,19.91,NA,1011.6,1.1,6.3,38,12
2013/3/6,2.68,21.2,19.89,NA,1007.1,1,7.2,46,12
2013/3/7,12.04,21.3,19.88,NA,1002.9,0.7,7.3,56,13
2013/3/8,2.88,21.4,19.86,NA,999.6,1.4,7.1,58,11
2013/3/9,11.84,21.1,19.85,NA,1000.5,3,6.9,40,1
2013/3/10,12.04,21.3,19.84,NA,1020.1,1.5,4.4,29,11
2013/3/11,2.88,21.4,19.82,NA,1014.8,2.1,5.3,45,12
2013/3/12,12.34,21.6,19.81,NA,1007.8,1.4,5,68,4
2013/3/13,11.94,21.2,19.8,NA,1021.6,1.9,2.7,41,1
2013/3/14,12.52,21.2,19.79,6,1022.2,2.3,2.4,60,12
2013/3/15,12.62,21.3,19.78,NA,1014.3,1.3,5.2,64,12
2013/3/16,12.72,21.4,19.77,NA,1016.4,1.6,8.6,58,11
2013/3/17,9.84,27.2,19.75,NA,1002.7,1.2,8.7,63,12
2013/3/18,23.22,31.9,19.74,NA,1000.4,2.6,6.6,42,10
2013/3/19,14.54,31.9,19.72,NA,1008.4,2.8,1.7,63,4
2013/3/20,4.8,32,19.69,NA,1016.6,2.3,1.4,37,12
2013/3/21,12.42,32.1,19.67,NA,1005.2,1.4,4.6,59,13
2013/3/22,12.42,32.1,19.65,NA,1011.5,3.3,5,39,11
2013/3/23,12.52,32.2,19.63,NA,1008.6,2,1.1,72,5
2013/3/24,2.69,32.2,19.6,NA,1015.5,1.7,3.5,24,16
2013/3/25,14.94,32.3,19.58,NA,1015.7,1.2,3.5,48,12
2013/3/26,14.84,32.2,19.56,NA,1008.6,1.3,5.4,57,12
2013/3/27,14.74,32.1,19.54,NA,1004.1,2,10.4,52,3
2013/3/28,14.84,32.2,19.52,NA,1014.6,2.2,7.5,19,2
2013/3/29,32.3,32.3,19.52,NA,1016.6,1.4,4.9,40,8
2013/3/30,32.3,32.3,19.52,NA,1016.9,2.8,5.5,47,11
2013/3/31,32.3,32.3,19.52,NA,1014.2,1.8,4.4,81,12
2013/4/1,27.6,27.6,19.52,9.5,1011,3.2,7.2,64,4
2013/4/2,31.98,23.3,19.53,NA,1011.8,2,8.2,52,12
2013/4/3,22.6,22.6,19.53,NA,1006.3,1.5,11.2,43,6
2013/4/4,22.5,22.5,19.53,NA,1008,1.2,10.3,41,5
2013/4/5,5.34,22.7,19.51,NA,1010.7,1.5,8.7,75,6
2013/4/6,4.44,22.5,19.49,NA,1010.4,1.5,7.7,33,1
2013/4/7,3.85,22.6,19.47,NA,1003.8,3.3,7.2,42,5
2013/4/8,3.75,22.5,19.45,NA,1003.6,4.7,8.5,38,14
2013/4/9,0,28.13,19.42,NA,1011.7,2.1,8.1,32,14
2013/4/10,4.3,22.7,19.4,NA,1012,2.7,8.1,27,1
2013/4/11,1.98,22.7,19.38,NA,1011.4,2.9,9.8,25,16
2013/4/12,7.36,27.5,19.36,NA,1007.4,1.3,12,35,12
2013/4/13,22.53,32.6,19.35,NA,997.5,1.1,14.9,42,16
2013/4/14,2.49,32.7,19.32,NA,1004.4,2.9,11.8,26,16
2013/4/15,12.66,32.8,19.3,12,998.3,2.9,12.7,36,9
2013/4/16,5.24,32.9,19.27,NA,1000.7,2.3,12.9,39,10
2013/4/17,5.22,33,19.24,NA,1006,1.6,10.8,41,12
2013/4/18,0,37.04,19.2,NA,1015.6,3,10.7,19,3
2013/4/19,0,37.85,19.16,NA,1017.8,3.4,8.4,41,14
2013/4/20,0,37.96,19.12,NA,1014.1,2.3,10,50,12
2013/4/21,4.12,33.4,19.09,NA,1012.5,2,12.1,47,12
2013/4/22,3.41,33.5,19.05,NA,1009.1,2.1,13,57,12
2013/4/23,1.19,33.6,19.01,NA,1005.3,2.2,13.1,66,12
2013/4/24,0.6,33.7,18.97,NA,1003.9,2.4,14.1,54,15
2013/4/25,8.8,33.8,18.94,NA,1005.2,3,16.3,23,14
2013/4/26,0.47,33.8,18.9,NA,1004.6,1.3,16.2,26,9
2013/4/27,9.59,33.9,18.87,NA,1004.9,2,18.4,26,8
2013/4/28,9.59,33.9,18.84,NA,1004.1,2.4,15,56,5
2013/4/29,1.59,34,18.8,NA,1004.6,2.6,18.6,34,15
2013/4/30,4.47,34.1,18.76,NA,1007.2,2.2,20.4,12,16
2013/5/1,4.57,34.2,18.72,NA,1009.2,1.9,17.3,33,8
2013/5/2,5,34.4,18.68,14,1007.2,2.1,17.8,41,11
2013/5/3,5.33,34.5,18.64,NA,1010.4,2,17.5,53,5
2013/5/4,0,21.64,18.61,NA,1011,2.3,18.4,49,12
2013/5/5,0,0,18.61,NA,1010.2,1.4,20.7,50,12
2013/5/6,0,0,18.61,NA,1007.9,1.2,23.8,54,12
2013/5/7,0,0,18.61,NA,1009,1.6,24,47,12
2013/5/8,0,0,18.61,NA,1008.2,3.1,21.7,44,11
2013/5/9,0,0,18.61,NA,1004,2,17.6,63,10
2013/5/10,7.18,0,18.62,NA,995.3,2.5,20.3,52,14
2013/5/11,7.18,0,18.63,NA,989.1,2,23.6,26,14
2013/5/12,42.18,20.3,18.66,NA,993.6,1.7,23.1,19,4
2013/5/13,63.77,34.6,18.7,NA,996.2,1.7,22.2,38,11
2013/5/14,49.31,34.5,18.72,NA,1000.4,2,24.2,37,16
2013/5/15,49.11,34.3,18.74,18,1010,2.3,22.2,38,10
2013/5/16,49.01,34.2,18.76,NA,1010.8,1.8,21.2,48,11
2013/5/17,49.01,34.2,18.78,NA,1006.2,1.2,20.2,57,10
2013/5/18,48.91,34.1,18.8,NA,1001.4,1.7,18.9,72,11
2013/5/19,50.3,34.1,18.82,NA,994,2.4,18.6,59,14
2013/5/20,50.2,34,18.84,NA,994.8,2.2,20.2,28,12
2013/5/21,50.1,33.9,18.86,NA,993.2,1.4,23,42,6
2013/5/22,47.6,31.4,18.88,NA,1003.6,1.9,24.6,38,12
2013/5/23,50.1,33.9,18.9,NA,1004.2,0.9,23.7,47,12
2013/5/24,58.8,33.8,18.93,NA,1005.2,1.3,24.3,53,3
2013/5/25,50.27,33.6,18.95,NA,1004.6,1.9,25.1,47,11
2013/5/26,58.6,33.6,18.98,NA,1003,2.2,21.6,73,7
2013/5/27,50.17,33.5,19,NA,1001.6,1.5,19.5,79,7
2013/5/28,49.6,33.4,19.02,NA,998,1.3,20.5,78,14
2013/5/29,49.6,33.4,19.04,NA,1001.3,2.8,23.3,43,12
2013/5/30,49.6,33.4,19.06,NA,1000,1.9,25.4,32,12
2013/5/31,55.29,33.3,19.09,NA,997.5,2.8,25.2,45,9
2013/6/1,52.99,33.2,19.11,NA,1000,2,24.6,42,9
2013/6/2,52.18,33.2,19.13,NA,999.5,1.7,22.2,52,8
2013/6/3,52.08,33.1,19.15,NA,998.4,1.7,26.6,49,12
2013/6/4,51.98,33,19.17,NA,1005.8,1.4,22.1,65,7
2013/6/5,79.78,32.9,19.22,26,1006.5,1.6,18.5,91,5
2013/6/6,62.82,44.3,19.24,NA,1004.9,1.8,20,90,5
2013/6/7,50.5,50.5,19.24,NA,1002.9,1.7,21.3,83,5
2013/6/8,59.86,50.6,19.25,NA,1002,1.2,22.5,78,12
2013/6/9,50.5,50.5,19.25,NA,1003.2,1.2,20.3,80,15
2013/6/10,58.46,49.2,19.26,NA,1006.2,0.7,19.2,78,15
2013/6/11,59.26,50,19.27,NA,1003.1,1.1,19.5,74,14
2013/6/12,59.36,50.1,19.28,NA,1002.1,1.4,20.9,67,12
2013/6/13,50.6,50.6,19.28,NA,1002.8,2.1,24.6,57,12
2013/6/14,50.8,50.8,19.28,NA,1003.1,1.8,25,55,11
2013/6/15,38.7,38.7,19.28,NA,1001.7,1.7,25.4,47,12
2013/6/16,61.17,32.7,19.31,NA,998.4,1.3,23.1,75,5
2013/6/17,62.81,32.6,19.34,NA,995.5,1.6,24.9,69,12
2013/6/18,52.54,32.4,19.36,NA,991.7,1.8,26.8,63,12
2013/6/19,62.61,32.4,19.39,NA,996.1,1.7,27.9,55,12
2013/6/20,46.96,27.4,19.41,NA,1000.4,1.2,28.1,49,12
2013/6/21,51.14,22.9,19.44,NA,1002.4,1.6,27.6,54,12
2013/6/22,50.83,22.7,19.47,NA,1002,2,23.7,67,12
2013/6/23,59.51,22.7,19.51,NA,997.6,1.8,25.4,65,12
2013/6/24,66,22.6,19.56,NA,996.8,1.8,25.6,72,9
2013/6/25,86.44,22.2,19.63,NA,994.6,2,23,87,7
2013/6/26,61.55,22.2,19.67,NA,991.6,1.7,24,81,11
2013/6/27,51.71,22.2,19.7,NA,991.9,2.2,26.8,66,6
2013/6/28,39.46,22.1,19.72,NA,995.9,1.9,25.8,80,5
2013/6/29,56.82,22.1,19.76,NA,999.3,1.3,22.4,89,15
2013/6/30,47.94,21.9,19.79,NA,998.8,0.9,24.2,88,5
2013/7/1,30.68,22,19.8,NA,994.2,1.7,23.1,93,5
2013/7/2,31.26,22,19.81,NA,988,2.1,28,66,11
2013/7/3,31.56,22.3,19.82,NA,988.8,1.2,29.8,57,14
2013/7/4,22.3,22.3,19.82,25,987.6,1.7,28,58,16
2013/7/5,8.58,27.1,19.8,NA,991.2,1.3,29,52,12
2013/7/6,14.34,31.7,19.78,NA,995.3,1.4,28.9,61,9
2013/7/7,5.56,31.6,19.75,NA,994.4,2,28.3,74,11
2013/7/8,22.82,31.5,19.74,NA,996,1.6,25.3,86,5
2013/7/9,22.82,31.5,19.73,NA,997.2,1.3,24.4,91,16
2013/7/10,48.96,31.6,19.75,NA,998.4,0.8,24.7,80,4
2013/7/11,31.6,31.6,19.75,NA,999.4,1.1,25.7,68,12
2013/7/12,31.6,31.6,19.75,NA,999.4,1.9,27.1,72,12
2013/7/13,18.02,26.7,19.74,NA,1000.7,1.6,27.4,78,12
2013/7/14,22,22,19.74,NA,1001.5,1.8,26.9,75,8
2013/7/15,22,22,19.74,NA,994.4,1.5,24.6,93,16
2013/7/16,56.52,21.8,19.78,NA,992.4,1.1,27.7,67,16
2013/7/17,30.68,22,19.79,NA,999.6,1.2,26.9,62,7
2013/7/18,49.1,21.9,19.82,NA,998.8,1.5,25.8,82,5
2013/7/19,40.62,22.1,19.84,NA,995.7,1.3,26.8,81,12
2013/7/20,21.9,21.9,19.84,NA,997.6,1.7,28.2,59,12
2013/7/21,31.26,22,19.85,NA,998.8,1.4,28.3,64,12
2013/7/22,22.1,22.1,19.85,NA,998.1,0.9,27.3,68,13
2013/7/23,12.84,22.1,19.84,NA,993.7,1.7,27.1,70,12
2013/7/24,12.84,22.1,19.83,NA,992.6,1.4,29.5,59,16
2013/7/25,8.58,27.1,19.81,NA,995.3,2.3,30,50,11
2013/7/26,13.86,31.8,19.79,NA,996.9,1.3,28.3,64,12
2013/7/27,14.54,31.9,19.77,NA,994.8,1.9,25.3,87,4
2013/7/28,14.64,32,19.75,NA,993.1,1.9,29.1,73,12
2013/7/29,6.06,32.1,19.72,NA,993.8,1.7,28.3,77,12
2013/7/30,14.84,32.2,19.7,NA,991.7,1.4,28.3,74,8
2013/7/31,2.89,32.4,19.67,NA,993.6,2.1,28.9,68,5
2013/8/1,12.72,32.4,19.65,NA,996.5,1.3,25.7,79,14
2013/8/2,22.56,32.4,19.64,NA,999,1.2,27,79,11
2013/8/3,2.89,32.4,19.61,NA,997.4,1.8,27.9,76,12
2013/8/4,10.98,29.5,19.59,NA,993.6,1.4,28.8,75,13
2013/8/5,24.02,32.7,19.58,27.5,992,1.2,26.2,76,15
2013/8/6,23.72,32.4,19.57,NA,993.4,1.2,28.4,79,8
2013/8/7,32.3,32.3,19.57,NA,995.2,1.4,27.8,79,8
2013/8/8,14.94,32.3,19.55,NA,993.7,1.9,28,72,11
2013/8/9,6.36,32.4,19.52,NA,994.6,1.5,28.7,64,5
2013/8/10,5.76,32.5,19.49,NA,998.6,1.4,29.6,74,11
2013/8/11,4.38,32.5,19.46,NA,1000.5,2,28.4,82,15
2013/8/12,23.13,32.5,19.45,NA,999.3,1.5,26.1,84,5
2013/8/13,13.75,32.5,19.43,NA,998.8,1.7,27.8,82,12
2013/8/14,4.82,32.6,19.4,NA,998.4,1.5,29.4,76,12
2013/8/15,11.98,32.7,19.38,NA,997.1,1,29.5,81,10
2013/8/16,71.82,32.7,19.42,NA,992.4,1.8,26.4,93,14
2013/8/17,124.66,32.3,19.52,NA,993.5,1.3,30.1,67,15
2013/8/18,40.98,32.3,19.53,NA,1000.8,1.3,28.3,53,11
2013/8/19,32.3,32.3,19.53,NA,1003.8,1.5,27.6,54,13
2013/8/20,40.88,32.2,19.54,NA,1003.7,1,26.8,65,12
2013/8/21,40.88,32.2,19.55,NA,1001.8,1.6,26.7,69,12
2013/8/22,40.88,32.2,19.56,NA,1002.4,0.7,24.8,79,12
2013/8/23,51.28,42.6,19.57,NA,1002.5,1.1,27,64,11
2013/8/24,48,48,19.57,NA,1002.8,1.2,27.6,60,11
2013/8/25,39.42,48.1,19.56,NA,1000.7,1.4,28,59,12
2013/8/26,30.94,48.3,19.54,NA,999.8,2.4,27,60,10
2013/8/27,29.02,37.7,19.53,NA,1002.3,1.3,24,75,12
2013/8/28,58.54,32.5,19.56,NA,994.8,1.6,21.6,93,5
2013/8/29,58.44,32.4,19.59,NA,994.8,2.3,23.6,71,4
2013/8/30,60.76,32.4,19.62,NA,1004.8,1.3,22.5,48,4
2013/8/31,52.08,32.4,19.64,NA,1005.7,1.8,21.5,61,5
2013/9/1,51.98,32.3,19.66,NA,1007.3,1.7,21.5,70,4
2013/9/2,42.14,32.3,19.67,NA,1010,1.8,21.1,72,9
2013/9/3,51.98,32.3,19.69,NA,1010.2,1.5,22.5,73,12
2013/9/4,46.24,36.4,19.7,22,1009.7,1.2,21.5,78,13
2013/9/5,66.54,40.5,19.73,NA,1008.9,1,17.5,95,5
2013/9/6,60.84,34.8,19.76,NA,1010.4,1,18.6,85,12
2013/9/7,66.82,32.1,19.8,NA,1010.6,0.7,21.7,76,6
2013/9/8,50.52,32,19.82,NA,1010.5,0.7,21.6,79,7
2013/9/9,60.42,41.9,19.84,NA,1006.9,1.3,21.7,82,11
2013/9/10,46.8,46.8,19.84,NA,1005.8,0.9,21.7,76,6
2013/9/11,55.66,46.4,19.85,NA,1008.8,1.4,21.9,72,12
2013/9/12,41.6,41.6,19.85,NA,1006.7,1.7,22.6,70,11
2013/9/13,50.32,31.8,19.87,NA,1000.9,0.8,20.1,88,16
2013/9/14,59.68,31.9,19.9,NA,1001.5,0.8,22.4,73,16
2013/9/15,59.46,31.8,19.93,NA,1007.6,1.3,20.4,50,5
2013/9/16,59.23,31.8,19.96,NA,1005.9,1.4,20.1,65,12
2013/9/17,49.89,31.6,19.98,NA,1008.7,0.9,20,85,3
2013/9/18,58.09,39.8,20,NA,1013.4,1.2,21.5,86,5
2013/9/19,54.73,46.4,20.01,NA,1007.3,1.5,21.3,84,12
2013/9/20,54.43,46.1,20.02,NA,1009,1,21.9,72,4
2013/9/21,37.77,46.1,20.01,NA,1009.5,1.1,22.8,65,12
2013/9/22,9.78,36.4,19.98,NA,1009.2,1,21,76,14
2013/9/23,22.76,31.9,19.97,NA,1010.6,1.2,17.4,78,16
2013/9/24,22.76,31.9,19.96,NA,1015.1,0.7,14.3,62,1
2013/9/25,12.96,22.1,19.95,NA,1014.1,1.5,15.2,57,12
2013/9/26,8.36,17.5,19.94,NA,1011.1,1.1,16.1,62,12
2013/9/27,17.6,17.6,19.94,NA,1006.3,1.3,16.5,72,12
2013/9/28,17.7,17.7,19.94,NA,1005.5,0.7,16.4,77,13
2013/9/29,17.7,17.7,19.94,NA,1011.2,1.2,18.9,72,6
2013/9/30,18.16,27.3,19.93,NA,1013.1,0.8,19.2,79,3
2013/10/1,13.4,31.8,19.91,NA,1010.8,1.5,16,88,15
2013/10/2,22.64,31.9,19.9,NA,1014.6,1,14.8,70,12
2013/10/3,22.64,31.9,19.89,NA,1012.9,1.7,14.6,68,7
2013/10/4,13.48,32,19.87,NA,1008.7,1.2,15.7,77,11
2013/10/5,13.58,32.1,19.85,NA,1013.7,0.7,17.9,78,6
2013/10/6,13.58,32.1,19.83,NA,1016.6,1.4,17.1,82,5
2013/10/7,22.94,32.2,19.82,NA,1015.8,0.6,18.7,69,8
2013/10/8,13.68,32.2,19.8,17.5,1013.8,1.7,17.2,59,12
2013/10/9,6.26,32.3,19.77,NA,1005.7,1.1,16,74,12
2013/10/10,14.94,32.3,19.75,NA,1003,2.5,18,59,15
2013/10/11,15.04,32.4,19.73,NA,1009.1,1.6,14.7,53,12
2013/10/12,10.14,27.5,19.71,NA,1012.3,1.5,16.4,58,4
2013/10/13,0,28.36,19.68,NA,1013.2,1.3,13.1,86,4
2013/10/14,13.06,22.9,19.67,NA,1019.6,2.3,11.6,68,4
2013/10/15,3.32,23,19.65,NA,1024.1,1,7.7,66,11
2013/10/16,3.22,22.9,19.63,NA,1018.9,0.6,10,63,12
2013/10/17,13.06,22.9,19.62,NA,1020.4,0.9,10.6,70,12
2013/10/18,3.22,22.9,19.6,NA,1019.4,0.5,11.5,72,12
2013/10/19,5.24,22.6,19.58,NA,1018.3,0.4,12.1,76,6
2013/10/20,14.12,22.8,19.57,NA,1018.1,0.7,12.2,52,12
2013/10/21,10.14,27.5,19.55,NA,1017.3,0.7,11.2,66,11
2013/10/22,14.74,32.1,19.53,NA,1016.4,0.9,11.4,73,8
2013/10/23,14.84,32.2,19.51,NA,1015.2,1.3,9.4,60,1
2013/10/24,14.24,32.3,19.49,NA,1019.3,1.5,8.7,44,16
2013/10/25,13.55,32.3,19.47,NA,1020.1,0.8,9.4,63,12
2013/10/26,13.55,32.3,19.45,NA,1016.3,1.6,9.7,62,11
2013/10/27,4.28,32.4,19.42,NA,1011.9,0.8,9.2,72,11
2013/10/28,14.1,32.5,19.4,NA,1013.5,1.4,10.8,80,5
2013/10/29,0,20.72,19.38,NA,1021,0.9,10.1,67,6
2013/10/30,22.63,32.7,19.37,NA,1021.6,1.1,8.1,74,12
2013/10/31,2.39,32.6,19.34,NA,1021,0.8,8.5,76,12
2013/11/1,12.66,32.8,19.32,NA,1019.6,1.5,9.7,74,12
2013/11/2,0,38.54,19.28,NA,1015.6,1.3,10.3,77,12
2013/11/3,9.38,27.9,19.26,NA,1016.5,1.6,11.3,63,16
2013/11/4,14.04,23.3,19.25,10.5,1021.6,1.1,9.4,54,12
2013/11/5,13.94,23.2,19.24,NA,1015.1,0.7,8.2,66,6
2013/11/6,4.68,23.2,19.22,NA,1009.8,1.3,8.9,59,15
2013/11/7,4.58,23.1,19.2,NA,1014,1.3,8.7,35,12
2013/11/8,13.93,23.3,19.19,NA,1014.7,0.9,7.3,58,15
2013/11/9,4.22,23.2,19.17,NA,1016.2,1,10.2,55,16
2013/11/10,4.22,23.2,19.15,NA,1021.5,1.9,4.5,17,1
2013/11/11,8.91,18.4,19.14,NA,1021.3,1.3,5.6,37,11
2013/11/12,9.11,18.6,19.13,NA,1018.5,0.9,6.3,48,11
2013/11/13,9.01,18.5,19.12,NA,1015.2,0.8,5.1,68,12
2013/11/14,0,18.98,19.1,NA,1011.4,1.1,6.3,55,14
2013/11/15,8.3,18.6,19.09,NA,1010.9,1.1,5.9,49,11
2013/11/16,28.9,18.6,19.1,NA,1010.5,2.1,7.4,38,16
2013/11/17,46.97,18.5,19.13,NA,1016.8,1.6,4,34,16
2013/11/18,56.46,18.5,19.17,NA,1018.7,2.6,3.8,22,15
2013/11/19,65.48,18.6,19.22,NA,1017.6,1.4,2.3,19,16
2013/11/20,64.9,18.6,19.27,NA,1017,0.4,2.8,45,13
2013/11/21,76.53,38.8,19.31,NA,1019.3,0.8,2.9,54,8
2013/11/22,68.94,48.8,19.33,NA,1018,1,3.2,59,12
2013/11/23,68.84,48.7,19.35,NA,1013.8,1.1,3.8,59,12
2013/11/24,58.67,48.6,19.36,NA,1008.6,1.9,5.4,49,16
2013/11/25,58.67,48.6,19.37,NA,1009.4,2.2,4,29,14
2013/11/26,58.57,48.5,19.38,NA,1011.2,2.6,1.3,28,14
2013/11/27,69.22,48.5,19.4,NA,1017.9,3.6,-2.6,16,16
2013/11/28,57.41,48.5,19.41,NA,1018.1,1.6,-1.4,21,15
2013/11/29,61.34,33.1,19.44,NA,1013.1,1.2,1.8,37,12
2013/11/30,51.23,23.1,19.47,NA,1015.6,0.9,2.3,40,5
2013/12/1,77.57,23.4,19.53,NA,1016.4,0.8,1,49,12
2013/12/2,58.02,23.3,19.57,NA,1012.3,0.9,1.4,51,13
2013/12/3,68.82,23.1,19.62,NA,1014.7,1,3.6,47,12
2013/12/4,62.45,23.1,19.66,NA,1013.3,1,3.4,50,14
2013/12/5,62.25,22.9,19.7,5,1016.8,1.5,5.1,30,4
2013/12/6,57.92,23.2,19.74,NA,1013.5,0.9,1.5,49,12
2013/12/7,66.6,23.2,19.79,NA,1014,0.8,0.9,71,1
2013/12/8,59.46,23,19.83,NA,1013.4,2.1,5,62,16
2013/12/9,69.2,22.9,19.88,NA,1016.1,2.4,1.8,29,15
2013/12/10,60.14,23.1,19.92,NA,1011.7,1.5,-0.1,39,15
2013/12/11,59.47,22.9,19.96,NA,1012.8,2.1,-0.2,26,12
2013/12/12,59.47,22.9,20,NA,1014.1,2.5,-2.2,19,1
2013/12/13,56.13,22.8,20.04,NA,1018.5,1.6,-4.7,33,14
2013/12/14,56.13,22.8,20.08,NA,1021.2,1,-2.6,30,2
2013/12/15,56.13,22.8,20.12,NA,1026.5,0.8,-3,35,12
2013/12/16,56.33,23,20.16,NA,1024.7,0.6,-2.8,41,6
2013/12/17,47.9,22.9,20.19,NA,1026.3,2.5,-1.7,44,6
2013/12/18,66.55,22.8,20.23,NA,1025.6,1.1,-5.5,35,16
2013/12/19,69.82,22.6,20.27,NA,1023.8,1.1,-5.7,35,16
2013/12/20,67.41,22.5,20.31,NA,1027.2,1,-5.4,46,11
2013/12/21,60.56,22.6,20.35,NA,1028.3,0.8,-4.7,47,12
2013/12/22,59.9,22.4,20.39,NA,1025.6,1,-4.4,50,13
2013/12/23,59.6,22.1,20.43,NA,1025.3,0.8,-3.2,50,12
2013/12/24,59.6,22.1,20.47,NA,1027.6,1.1,-3.5,56,12
2013/12/25,59.72,22.1,20.51,NA,1020.5,1.1,-1.8,58,16
2013/12/26,56.59,22.1,20.55,NA,1025.5,2.5,-2.8,23,1
2013/12/27,56.82,22.1,20.59,NA,1022.6,1.4,-4,30,15
2013/12/28,60.99,22.1,20.63,NA,1018.5,1.5,-4.1,29,13
2013/12/29,51.37,22.2,20.66,NA,1012.2,1.9,-3.3,33,13
2013/12/30,61.1,22.1,20.7,NA,1008.8,1.5,-1.7,36,13
2013/12/31,61.25,21.9,20.74,NA,1004.8,1.8,-0.5,36,14
2014/1/1,61.63,21.3,20.78,NA,1007.3,1.2,1.2,35,12
2014/1/2,60.45,21.1,20.82,NA,1011.8,1,-0.1,50,12
2014/1/3,60.45,21.1,20.86,NA,1014.8,0.7,1.3,46,9
2014/1/4,21.1,21.1,20.86,NA,1016.7,1,-0.8,57,12
2014/1/5,1.42,21.1,20.84,NA,1017.3,1.2,-1.3,55,7
2014/1/6,1.52,21.2,20.82,4,1019.5,1.6,-1,69,12
2014/1/7,1.62,21.3,20.8,NA,1019.2,0.9,0.3,53,3
2014/1/8,11.46,21.3,20.79,NA,1026,2.2,-2.8,18,2
2014/1/9,1.62,21.3,20.77,NA,1024.5,1.4,-7,32,11
2014/1/10,11.46,21.3,20.76,NA,1023.7,0.9,-6.1,32,12
2014/1/11,1.72,21.4,20.74,NA,1023.4,0.6,-4.9,41,11
2014/1/12,1.62,21.3,20.72,NA,1028.5,1.2,-3.4,26,2
2014/1/13,11.56,21.4,20.71,NA,1025.5,0.8,-5.6,42,6
2014/1/14,1.72,21.4,20.69,NA,1026.9,1.3,-5,52,5
2014/1/15,11.58,21.3,20.68,NA,1024.5,0.8,-4.5,51,12
2014/1/16,2.06,21.5,20.66,NA,1021.5,0.9,-1.4,67,5
2014/1/17,1.96,21.4,20.64,NA,1024.2,1.1,-3.9,71,14
2014/1/18,2.06,21.5,20.62,NA,1026.2,1.1,-2.9,56,9
2014/1/19,11.78,21.5,20.61,NA,1017.9,1.5,-1.2,67,5
2014/1/20,11.78,21.5,20.6,NA,1020.6,3.4,-1.1,22,14
2014/1/21,3.2,21.6,20.58,NA,1024.9,1.6,-3.1,32,11
2014/1/22,4.24,21.6,20.56,NA,1017.3,1,-3.1,35,12
2014/1/23,3.92,21.4,20.54,NA,1010.8,0.4,-2.6,49,14
2014/1/24,4.01,21.6,20.52,NA,1010.3,0.8,-0.3,52,5
2014/1/25,13.5,21.6,20.51,NA,1019.8,1,0,39,16
2014/1/26,2.73,21.6,20.49,NA,1023.4,1.7,-2.6,50,11
2014/1/27,12.33,21.7,20.48,NA,1012.1,0.8,-1.9,60,11
2014/1/28,2.95,21.7,20.46,NA,1021.9,1.8,-1.6,44,12
2014/1/29,3.05,21.8,20.44,NA,1008.8,0.9,-3.4,73,12
2014/1/30,3.15,21.9,20.42,NA,1011.7,1.3,-1.4,54,8
2014/1/31,12.53,21.9,20.41,NA,1013.5,1.5,-1.7,73,4
2014/2/1,3.05,21.8,20.39,NA,1009.5,1.1,1.7,94,12
2014/2/2,10.73,20.1,20.38,NA,1007.6,2.7,3.4,51,2
2014/2/3,1.35,20.1,20.36,NA,1019.2,3,-2.3,15,16
2014/2/4,10.73,20.1,20.35,NA,1022.3,0.9,-5.3,18,1
2014/2/5,1.22,20.2,20.33,3,1022.2,1.4,-3.9,30,12
2014/2/6,1.12,20.1,20.31,NA,1023,1.5,-3,48,7
2014/2/7,0,21.3,20.29,NA,1021,1,-3.7,65,8
2014/2/8,8.39,20.2,20.28,NA,1020.4,1.3,-3.8,69,5
2014/2/9,8.49,20.3,20.27,NA,1028.7,1.2,-6.7,30,1
2014/2/10,0,23.61,20.25,NA,1028.1,1.5,-6.2,35,12
2014/2/11,0,23.61,20.23,NA,1021.7,1.4,-5.8,43,12
2014/2/12,8.39,20.2,20.22,NA,1025.5,1.2,-3.5,48,11
2014/2/13,0,23.61,20.2,NA,1028.9,1.1,-4.4,52,7
2014/2/14,3.63,20.3,20.18,NA,1020.2,0.9,-2.8,60,12
2014/2/15,11.97,20.3,20.17,NA,1018,1,-1.4,63,14
2014/2/16,3.73,20.4,20.15,NA,1022.4,1.6,1,46,5
2014/2/17,12.07,20.4,20.14,NA,1028.3,1.9,0.4,31,10
2014/2/18,3.73,20.4,20.12,NA,1026,1,-2.7,43,11
2014/2/19,12.07,20.4,20.11,NA,1022.1,1.2,-1.1,46,12
2014/2/20,3.83,20.5,20.09,NA,1024.1,1.3,-1.9,77,12
2014/2/21,12.17,20.5,20.08,NA,1021.6,1.4,-0.6,70,2
2014/2/22,12.17,20.5,20.07,NA,1023.5,1.5,2.5,62,5
2014/2/23,3.83,20.5,20.05,NA,1024.1,1.1,2.6,61,5
2014/2/24,3.93,20.6,20.03,NA,1021.1,1,2.6,64,12
2014/2/25,12.27,20.6,20.02,NA,1019.7,0.7,2.8,69,11
2014/2/26,12.27,20.6,20.01,NA,1016,1.5,5.4,71,1
2014/2/27,1.97,20.6,19.99,NA,1021,2.4,4.9,25,15
2014/2/28,20.6,20.6,19.99,NA,1020.6,1.5,0.8,51,12
2014/3/1,3.57,20.7,19.97,NA,1016.8,1.2,2.5,47,7
2014/3/2,3.61,21.9,19.95,NA,1016.6,2.2,2.2,47,7
2014/3/3,14.96,24.1,19.94,NA,1015.9,1.3,1.7,51,5
2014/3/4,2.41,20.7,19.92,NA,1018.5,1.5,4,49,16
2014/3/5,11.54,20.8,19.91,4.5,1021.3,2.3,1.1,42,12
2014/3/6,2.28,20.8,19.89,NA,1023.1,2,1,24,9
2014/3/7,9.28,27.8,19.87,NA,1023,0.6,1.4,42,9
2014/3/8,14.08,32.6,19.85,NA,1017.1,1.8,2.4,52,7
2014/3/9,14.08,32.6,19.83,NA,1019.9,1.8,2.2,34,10
2014/3/10,4.92,32.7,19.8,NA,1018.1,1.1,2.1,49,7
2014/3/11,0,34.72,19.76,NA,1011,1.5,6.4,50,4
2014/3/12,15.34,32.7,19.74,NA,1018,1.7,6.8,22,2
2014/3/13,0,34.72,19.7,NA,1015.2,1.3,4.8,28,12
2014/3/14,0,39.35,19.66,NA,1011,1.8,7.5,25,12
2014/3/15,13.12,32.8,19.64,NA,1004.9,1.8,11.1,25,11
2014/3/16,0,39.35,19.6,NA,1009,1.8,11.4,25,6
2014/3/17,15.54,32.9,19.58,NA,1004.3,1.4,11.6,35,14
2014/3/18,0,34.72,19.54,NA,1015.4,1.8,11.2,28,12
2014/3/19,15.74,33.1,19.52,NA,1015.5,1.1,7.1,46,15
2014/3/20,16.04,33.4,19.5,NA,1019.1,1.6,10.5,16,16
2014/3/21,0,37.5,19.46,NA,1013.7,2,11.8,24,10
2014/3/22,0,37.5,19.42,NA,1010.9,2.3,13.6,20,3
2014/3/23,15,33.4,19.4,NA,1017.1,1.6,11.5,31,12
2014/3/24,0,40.86,19.36,NA,1008,1.8,12.5,45,12
2014/3/25,13.46,33.6,19.34,NA,1004.1,1,14.6,47,11
2014/3/26,0,40.28,19.3,NA,1004.1,1.1,15.1,61,11
2014/3/27,15.3,33.7,19.28,NA,1005.7,0.7,14.7,52,10
2014/3/28,0,37.04,19.24,NA,1001.8,1.2,13.3,67,6
2014/3/29,15.38,33.9,19.22,NA,1005.8,1.5,15.9,49,3
2014/3/30,0,37.38,19.18,NA,1008.6,1.3,16.8,37,7
2014/3/31,15.02,34,19.16,NA,1009.9,2.7,15.7,47,9
2014/4/1,6.94,44.9,19.12,NA,1006.3,1.1,14.7,60,12
2014/4/2,7.13,50.3,19.07,8,1009,1.6,15.4,43,3
2014/4/3,1.89,50.5,19.01,NA,1016.5,1.8,12.4,18,16
2014/4/4,9.36,50.8,18.96,NA,1008.2,2.1,12.6,28,12
2014/4/5,9.56,51,18.91,NA,1015.1,1.1,11.9,26,3
2014/4/6,0,57.18,18.84,NA,1010.7,2.7,15.1,21,12
2014/4/7,4.38,51.6,18.78,NA,1007,0.9,17.5,32,12
2014/4/8,14.86,51.9,18.73,NA,1007.2,2,17,44,11
2014/4/9,15.29,52.1,18.68,NA,1005.4,2.4,18.4,47,5
2014/4/10,15.84,52.3,18.63,NA,1015.1,2.2,16,21,4
2014/4/11,21.15,35.5,18.61,NA,1012.5,1.4,14.1,35,12
2014/4/12,49.25,34.9,18.63,NA,1009.7,1.4,14.3,40,11
2014/4/13,56.68,34.8,18.66,NA,1011,1.7,15.9,50,12
2014/4/14,49.18,34.6,18.68,NA,1010,1.6,17.8,59,11
2014/4/15,56.48,34.6,18.71,NA,1012.6,2.3,19.1,34,11
2014/4/16,49.53,34.6,18.73,NA,1007.8,1.5,16.8,37,11
2014/4/17,56.82,34.6,18.76,NA,1006.2,1.6,14.7,49,11
2014/4/18,49.31,34.5,18.78,NA,1012.6,1.4,14.9,58,10
2014/4/19,57.42,34.5,18.81,NA,1014.7,1.1,12.3,55,12
2014/4/20,58.91,34.6,18.84,NA,1009.8,1.1,12.3,55,12
2014/4/21,50.7,34.5,18.86,NA,1009,1.4,16.8,33,10
2014/4/22,58.71,34.4,18.89,NA,1006.9,2,18.9,29,11
2014/4/23,47.27,30.6,18.91,NA,1004.6,1.9,19.5,51,11
2014/4/24,59.17,34.4,18.94,NA,1008.6,0.9,18.3,63,15
2014/4/25,51.07,34.4,18.96,NA,1010.8,1.7,19.2,54,8
2014/4/26,67.43,34.1,19,NA,1013.7,2.4,14.4,66,2
2014/4/27,66.41,34,19.04,NA,1013.9,1.1,16.6,53,4
2014/4/28,69.11,44.8,19.07,NA,1012.7,1.7,18.3,37,5
2014/4/29,64.09,50.2,19.09,NA,1007.3,1.6,18.7,39,11
2014/4/30,65.09,45.3,19.11,NA,1003,1.9,19.9,46,11
2014/5/1,62.07,33.6,19.14,NA,1001.3,1.1,20.5,55,12
2014/5/2,71.56,33.6,19.18,NA,1007.3,2.3,14.8,40,13
2014/5/3,70.88,33.5,19.22,NA,1005.5,3.4,15.8,41,15
2014/5/4,52.02,33.5,19.24,NA,1008.7,3.6,13.2,19,14
2014/5/5,61.38,33.6,19.27,16,1010.7,2.1,13.2,26,12
2014/5/6,52.02,33.5,19.29,NA,1003.1,2.2,15,40,5
2014/5/7,52.71,33.5,19.31,NA,999.6,1.8,17.3,54,2
2014/5/8,63.61,33.4,19.34,NA,1007.9,2,16.7,42,12
2014/5/9,53.44,33.3,19.36,NA,1009.7,2.7,17.8,38,5
2014/5/10,53.24,33.1,19.38,NA,1009.9,2.7,17.6,34,5
2014/5/11,32.9,32.9,19.38,NA,999.8,2.2,11.3,85,4
2014/5/12,71.92,32.8,19.42,NA,993.8,1.6,18.1,60,12
2014/5/13,70.3,32.8,19.46,NA,993.4,0.8,20.9,56,12
2014/5/14,70.2,32.7,19.5,NA,997.2,1.9,19.7,31,15
2014/5/15,67.42,32.7,19.54,NA,994.3,1.2,19.5,37,11
2014/5/16,49.96,32.6,19.56,NA,1000.4,3.4,23.4,25,3
2014/5/17,67.32,32.6,19.6,NA,1006.7,2.1,21.1,38,12
2014/5/18,52.28,32.6,19.62,NA,1002.9,1.1,22.7,36,12
2014/5/19,52.28,32.6,19.64,NA,998.8,1.8,21.7,62,5
2014/5/20,61.91,32.4,19.67,NA,998.1,2.2,24,47,7
2014/5/21,61.91,32.4,19.7,NA,999.1,2.7,23.6,52,7
2014/5/22,49.76,32.4,19.72,NA,1000.5,2,26.5,50,11
2014/5/23,66.06,48.7,19.74,NA,1004.4,1.8,27.6,44,11
2014/5/24,67.2,67.2,19.74,NA,1002.9,2.5,19.5,77,5
2014/5/25,63.22,71.9,19.73,NA,999.6,1.5,21,58,14
2014/5/26,60.12,68.8,19.72,NA,993.5,1.8,22.9,37,12
2014/5/27,67.12,75.8,19.71,NA,988.2,2.9,24.1,37,14
2014/5/28,61.48,80,19.69,NA,995,1.4,26.3,35,12
2014/5/29,53.62,73.3,19.67,NA,992,1.3,29.7,33,7
2014/5/30,40.52,60.2,19.65,NA,1000.2,2,29.5,32,7
2014/5/31,50.46,60.3,19.64,NA,1001.1,1.3,28.6,39,11
2014/6/1,63.66,73.5,19.63,NA,1002.3,1.8,25.5,49,10
2014/6/2,60.32,80,19.61,NA,1004.8,2,23.2,42,7
2014/6/3,45.1,72.3,19.58,NA,1001.3,3,25.3,45,5
2014/6/4,34.92,43.6,19.57,24.5,999.7,1.1,25.3,49,12
2014/6/5,63.18,54.5,19.58,NA,998.2,1.7,26.2,53,12
2014/6/6,54.3,54.3,19.58,NA,997.8,1.9,23.4,64,14
2014/6/7,94.68,47.8,19.63,NA,997.1,2.1,21.7,55,3
2014/6/8,67.58,47.9,19.65,NA,995.8,1.6,21.2,62,13
2014/6/9,48.6,48.6,19.65,NA,998.7,1.8,20.7,65,4
2014/6/10,50.3,50.3,19.65,NA,1002.8,1.1,19.8,76,5
2014/6/11,65.38,45.7,19.67,NA,1003.2,1.4,23.2,59,14
2014/6/12,54.04,44.2,19.68,NA,999.9,1.6,25.4,55,14
2014/6/13,54.24,44.4,19.69,NA,1001,1.5,23.6,68,6
2014/6/14,63.02,44.5,19.71,NA,1000.3,1.1,25.2,58,11
2014/6/15,53.28,44.6,19.72,NA,998.1,1.3,27,58,13
2014/6/16,53.48,44.8,19.73,NA,996.5,1.8,25.8,61,8
2014/6/17,62.36,45,19.75,NA,996.2,1.3,24,69,15
2014/6/18,62.66,45.3,19.77,NA,996.1,1.2,24.1,66,12
2014/6/19,62.36,45,19.79,NA,998.3,1.3,23.9,65,5
2014/6/20,62.44,44.5,19.81,NA,1000.7,1.3,22.4,76,6
2014/6/21,53.46,44.2,19.82,NA,1002,1.1,22.5,70,7
2014/6/22,44,44,19.82,NA,1002.2,0.8,21.5,79,5
2014/6/23,43.9,43.9,19.82,NA,1000.9,1.5,24.7,60,13
2014/6/24,43.8,43.8,19.82,NA,998.4,1.7,26.2,55,12
2014/6/25,34.34,43.6,19.81,NA,997.5,1.7,24.1,69,12
2014/6/26,43.6,43.6,19.81,NA,996.4,0.9,24.9,74,3
2014/6/27,43.5,43.5,19.81,NA,999.4,1.5,27.2,52,3
2014/6/28,43.5,43.5,19.81,NA,998.6,1,27.4,45,4
2014/6/29,34.24,43.5,19.8,NA,999.5,1.1,28.4,47,12
2014/6/30,34.82,43.5,19.79,NA,999.6,1.4,28.3,52,11
2014/7/1,31.32,40,19.78,NA,999.5,2.3,25.9,67,8
2014/7/2,49.76,32.4,19.8,NA,997.5,1.1,22,90,15
2014/7/3,69.44,32.4,19.84,26,995,0.8,24.8,81,12
2014/7/4,24.74,34,19.83,NA,998.3,1.4,26.7,75,10
2014/7/5,26.28,44.8,19.81,NA,1000.9,1.6,26.7,74,7
2014/7/6,22.88,49.5,19.78,NA,999.3,1.8,26.3,75,7
2014/7/7,13.78,48.5,19.74,NA,997.6,1.3,26.2,74,9
2014/7/8,20.36,46.4,19.71,NA,995.7,1.4,26.7,70,4
2014/7/9,27.68,46.2,19.69,NA,997.5,1.4,26.3,52,14
2014/7/10,45.9,45.9,19.69,NA,993.3,1.1,28.4,46,12
2014/7/11,38.1,38.1,19.69,NA,993.3,1.8,28,54,12
2014/7/12,42.44,32.6,19.7,NA,996,1.6,28.3,42,12
2014/7/13,41.28,32.6,19.71,NA,995.7,1.8,27.3,48,13
2014/7/14,41.18,32.5,19.72,NA,996.3,1.6,28.3,48,9
2014/7/15,41.18,32.5,19.73,NA,997.8,2.6,27.3,56,14
2014/7/16,32.4,32.4,19.73,NA,997.8,1.9,25.7,66,7
2014/7/17,41.08,32.4,19.74,NA,999.9,1.4,26.4,70,4
2014/7/18,41.08,32.4,19.75,NA,1001.2,1.3,28.8,69,12
2014/7/19,40.98,32.3,19.76,NA,1002.4,1.9,30.8,67,12
2014/7/20,40.98,32.3,19.77,NA,999.5,2.4,31.1,64,10
2014/7/21,40.98,32.3,19.78,NA,995.5,1.4,27.8,75,13
2014/7/22,50.58,41.9,19.79,NA,999.4,1.3,26.4,64,12
2014/7/23,32.74,50.1,19.77,NA,997.3,1.3,25.1,64,11
2014/7/24,49.5,49.5,19.77,NA,999.1,1.2,25.8,74,3
2014/7/25,39.12,47.8,19.76,NA,999.5,1.3,26.8,60,4
2014/7/26,47.5,47.5,19.76,NA,1002.3,1.9,27.4,55,12
2014/7/27,47.4,47.4,19.76,NA,1002.5,2.4,28.2,54,11
2014/7/28,38.72,47.4,19.75,NA,998.5,1.5,28.6,65,11
2014/7/29,30.54,47.9,19.73,NA,997.8,2.4,28.6,63,12
2014/7/30,22.56,48.6,19.7,NA,999.5,1.9,25.3,72,7
2014/7/31,0,59.03,19.64,NA,1000.7,1.8,27.3,71,12
2014/8/1,18.89,48.4,19.61,NA,1000.2,1.7,28.5,69,12
2014/8/2,20.8,48,19.58,NA,997.2,1.3,29.7,68,11
2014/8/3,21.86,47.9,19.55,NA,994.7,1.4,29.4,72,13
2014/8/4,30.24,47.6,19.53,NA,998.1,1.7,22.9,81,4
2014/8/5,47.2,47.2,19.53,27.5,1000.2,1.1,23.7,68,12
2014/8/6,29.94,47.3,19.51,NA,1000.8,1.6,26.8,60,10
2014/8/7,37.42,46.1,19.5,NA,1002.8,1.6,26.6,57,12
2014/8/8,45.4,45.4,19.5,NA,1002.6,1.5,26.2,59,12
2014/8/9,36.03,45.4,19.49,NA,1000.4,1.6,25.7,64,10
2014/8/10,45.4,45.4,19.49,NA,996.9,1.4,26.2,70,14
2014/8/11,44.8,44.8,19.49,NA,997.5,1.3,27,49,2
2014/8/12,45.4,45.4,19.49,NA,999.5,1.8,27,44,12
2014/8/13,47.4,47.4,19.49,NA,1001.9,2,21.2,78,5
2014/8/14,47.4,47.4,19.49,NA,1001.5,1.6,22.9,66,12
2014/8/15,47.4,47.4,19.49,NA,1000.4,1.4,25.1,66,11
2014/8/16,47.5,47.5,19.49,NA,1001.7,1.9,26.4,62,8
2014/8/17,47.7,47.7,19.49,NA,1003.8,1.5,25,61,10
2014/8/18,47.9,47.9,19.49,NA,1005.6,1.3,25.2,60,11
2014/8/19,48,48,19.49,NA,1004.8,1.8,26.2,64,12
2014/8/20,38.63,48,19.48,NA,1002.9,1.7,26.7,62,12
2014/8/21,48.1,48.1,19.48,NA,1001.2,1.9,25.7,68,5
2014/8/22,48.1,48.1,19.48,NA,1001.2,1.2,25.6,68,5
2014/8/23,38.73,48.1,19.47,NA,999.2,1.5,25.9,68,10
2014/8/24,38.83,48.2,19.46,NA,1000.9,1.6,23,77,14
2014/8/25,38.83,48.2,19.45,NA,1004.4,0.9,24.3,62,14
2014/8/26,48.2,48.2,19.45,NA,1006.4,0.8,25,53,11
2014/8/27,34.03,43.4,19.44,NA,1006.9,1.2,25.7,51,9
2014/8/28,43.08,33.7,19.45,NA,1008.4,1.8,23.3,66,11
2014/8/29,52.45,33.7,19.47,NA,1009,1,22.8,72,3
2014/8/30,61.83,33.7,19.5,NA,1008.9,1.2,23.1,79,7
2014/8/31,85.78,33.7,19.56,NA,1007,1.3,21.5,87,5
2014/9/1,51.06,33.7,19.58,NA,1006.6,0.7,22.7,79,10
2014/9/2,82.21,25.5,19.64,NA,1004.1,1.4,19.4,90,4
2014/9/3,88.63,29.6,19.7,25,1002.8,1.9,21.9,57,12
2014/9/4,51.76,34.4,19.72,NA,998.6,1.1,23.8,60,12
2014/9/5,43.08,34.4,19.73,NA,1003.8,0.9,23.8,68,12
2014/9/6,51.56,34.2,19.75,NA,1005,1.1,24.3,70,12
2014/9/7,51.56,34.2,19.77,NA,1001.7,1.3,24,75,11
2014/9/8,51.46,34.1,19.79,NA,1003.2,1.4,23.5,44,12
2014/9/9,51.94,34,19.81,NA,1003.9,1.6,22,53,12
2014/9/10,71.28,43.5,19.84,NA,1007.7,0.9,22.8,59,12
2014/9/11,60.46,51.2,19.85,NA,1008.3,1.5,22.2,59,9
2014/9/12,52.6,52.6,19.85,NA,1008.4,1,20.5,81,9
2014/9/13,52.6,52.6,19.85,NA,1008.2,1.1,22.1,63,11
2014/9/14,15.56,52.6,19.81,NA,1010.3,0.8,19.5,66,12
2014/9/15,17.3,52.6,19.77,NA,1011.6,1.1,19,49,12
2014/9/16,9.2,52.6,19.72,NA,1012.1,1.3,18,57,5
2014/9/17,0,56.71,19.66,NA,1013.8,1,17.2,68,12
2014/9/18,0,49.19,19.61,NA,1013,0.8,19.3,60,12
2014/9/19,15.78,34.3,19.59,NA,1006.7,1.3,18.6,62,12
2014/9/20,7.96,34,19.56,NA,1004.1,0.9,20.1,77,5
2014/9/21,16.44,33.8,19.54,NA,1010.8,1.4,19.1,70,5
2014/9/22,16.14,33.5,19.52,NA,1012.3,0.8,19.8,73,11
2014/9/23,59.34,33.3,19.55,NA,1011.4,2,17.2,91,4
2014/9/24,59.34,33.3,19.58,NA,1010,1,18.4,76,6
2014/9/25,41.98,33.3,19.59,NA,1010.3,1.2,18.6,80,12
2014/9/26,51.92,33.4,19.61,NA,1005.4,0.8,18.3,88,6
2014/9/27,82.59,33.4,19.66,NA,1009.3,0.9,18.2,65,11
2014/9/28,70.91,41.4,19.69,NA,1010.2,1.2,17.9,70,12
2014/9/29,67.12,48.6,19.71,NA,1012.8,2.4,15.6,65,4
2014/9/30,58.58,49.9,19.72,NA,1019.7,1.7,10.6,48,4
2014/10/1,58.58,49.9,19.73,NA,1010.4,0.7,12,71,12
2014/10/2,58.58,49.9,19.74,NA,1006.6,1.3,14.5,75,6
2014/10/3,58.58,49.9,19.75,NA,1011.5,0.3,13.3,82,14
2014/10/4,64.24,38.2,19.78,NA,1013.1,1.2,13.6,94,5
2014/10/5,49.76,32.4,19.8,NA,1017.4,1.2,13.6,77,4
2014/10/6,69.34,32.3,19.84,NA,1018,0.7,12.4,64,9
2014/10/7,50.82,32.3,19.86,NA,1013.7,1.3,13.5,64,12
2014/10/8,69.44,32.4,19.9,19,1013.2,0.8,15.2,78,11
2014/10/9,51.12,32.6,19.92,NA,1013,0.8,16.5,82,11
2014/10/10,50.79,32.5,19.94,NA,1015.9,1.1,16.8,84,12
2014/10/11,50.89,32.6,19.96,NA,1014.9,0.9,17.1,86,10
2014/10/12,14.11,32.4,19.94,NA,1022.7,1.7,14.4,52,2
2014/10/13,14.21,32.5,19.92,NA,1020.1,1.8,11.3,35,3
2014/10/14,0,37.04,19.88,NA,1012.9,1.5,11,56,12
2014/10/15,0,37.04,19.84,NA,1007.7,0.9,13.1,47,14
2014/10/16,0,37.04,19.8,NA,1014.9,1.7,11.7,43,12
2014/10/17,15.34,32.7,19.78,NA,1009.7,0.9,12.6,55,12
2014/10/18,6.76,32.8,19.75,NA,1010.3,0.8,15.1,64,11
2014/10/19,15.44,32.8,19.73,NA,1008.7,0.9,16.2,72,9
2014/10/20,0,35.88,19.69,NA,1011.9,1.9,15.6,63,5
2014/10/21,3.49,33,19.66,NA,1018.4,1.4,10.6,35,5
2014/10/22,3.29,32.8,19.63,NA,1016.5,0.9,8.8,67,12
2014/10/23,3.29,32.8,19.6,NA,1008.9,0.7,13.4,68,12
2014/10/24,0,34.72,19.56,NA,1004.9,0.5,15.3,78,12
2014/10/25,0,34.72,19.52,NA,1004.9,0.5,14.7,87,11
2014/10/26,15.64,33,19.5,NA,1016.5,1.5,13.7,45,4
2014/10/27,4.88,33,19.47,NA,1025.3,1.3,8.6,36,12
2014/10/28,4.88,33,19.44,NA,1020.9,1.1,8.6,55,12
2014/10/29,14.35,33.1,19.42,NA,1017.5,1,11,65,12
2014/10/30,0,39.12,19.38,NA,1016.2,0.5,12.8,61,11
2014/10/31,13.16,33.3,19.36,NA,1014.1,0.8,12.3,69,13
2014/11/1,0,40.28,19.32,NA,1011.6,2,11.5,58,14
2014/11/2,0.92,30.2,19.29,NA,1014.6,2.4,11,20,15
2014/11/3,0,27.78,19.26,15,1013.4,1.1,8.8,39,12
2014/11/4,8.28,26.8,19.24,NA,1009.8,1,8.5,54,10
2014/11/5,0,37.04,19.2,NA,1010.2,1,9.4,55,10
2014/11/6,8.03,26.9,19.18,NA,1022.5,2.3,8.1,26,6
2014/11/7,7.92,26.9,19.16,NA,1025,1.5,5.1,39,12
2014/11/8,45.88,26.9,19.18,NA,1020.9,1,5.3,53,11
2014/11/9,36.39,26.9,19.19,NA,1018.3,0.8,5.8,57,12
2014/11/10,26.9,26.9,19.19,NA,1015.2,1,6.2,57,12
2014/11/11,45.23,26.6,19.21,NA,1010.5,0.8,6.2,51,16
2014/11/12,42.32,23.8,19.23,NA,1017.2,3.6,4.4,15,15
2014/11/13,61.04,24,19.27,NA,1018,1.5,2.9,33,12
2014/11/14,52.16,24.5,19.3,NA,1019.8,1.3,2.8,38,11
2014/11/15,64.68,24.4,19.34,NA,1021.6,1.1,4.4,44,13
2014/11/16,64.78,24.5,19.38,NA,1019,1,5.3,76,15
2014/11/17,45.22,24.5,19.4,NA,1023,1,4,55,11
2014/11/18,61.75,24.6,19.44,NA,1022.5,0.9,3.8,50,12
2014/11/19,43.35,24.6,19.46,NA,1017.1,0.8,3.8,62,11
2014/11/20,62.1,24.6,19.5,NA,1011.5,1,2.9,80,6
2014/11/21,61.52,26.8,19.54,NA,1013.8,0.9,3.2,72,12
2014/11/22,53.44,27.4,19.57,NA,1020.2,0.9,4.4,46,12
2014/11/23,64.58,28.7,19.61,NA,1019.1,0.5,2.7,77,7
2014/11/24,64.25,24.9,19.65,NA,1020,0.6,2.6,64,10
2014/11/25,58.81,29.3,19.68,NA,1014.7,1.1,1.7,72,12
2014/11/26,48.96,20.6,19.71,NA,1010.1,0.8,1.5,85,14
2014/11/27,68.2,24.8,19.76,NA,1016.7,1.4,5,36,4
2014/11/28,50.84,24.8,19.79,NA,1014.2,0.7,3.6,40,10
2014/11/29,61.16,24.7,19.83,NA,1014.3,0.9,2,75,10
2014/11/30,61.74,24.7,19.87,NA,1013.9,2.2,3.8,52,14
2014/12/1,61.84,24.8,19.91,NA,1022.6,3.3,-3.8,15,16
2014/12/2,52.15,24.6,19.94,NA,1020.4,1.6,-4.8,22,12
2014/12/3,51.83,24.4,19.97,5,1018,1.8,-4.6,25,15
2014/12/4,15.16,24.3,19.96,NA,1018.9,3,-3.4,20,15
2014/12/5,15.56,24.7,19.95,NA,1019.4,0.7,-3.8,26,15
2014/12/6,32.54,23.4,19.96,NA,1019.7,1.5,-2.1,37,7
2014/12/7,40.19,21.9,19.98,NA,1020.1,1.2,-1.9,84,5
2014/12/8,40.59,22.3,20,NA,1027,1.2,-5.3,71,12
2014/12/9,30.43,22.1,20.01,NA,1027.7,0.7,-4.6,75,5
2014/12/10,63.67,22,20.06,NA,1019.8,0.9,-0.4,66,16
2014/12/11,55.63,22.3,20.1,NA,1023.6,1.5,-3.7,43,15
2014/12/12,47,22,20.13,NA,1020.3,1.2,-3.7,40,14
2014/12/13,55.33,22,20.17,NA,1021.3,1.4,-4.8,52,12
2014/12/14,58.81,22,20.21,NA,1019.8,0.9,-3.2,53,6
2014/12/15,57.52,22.1,20.24,NA,1019.4,2.5,-1.8,44,16
2014/12/16,69.42,22.2,20.28,NA,1023.1,2.5,-5.1,27,14
2014/12/17,55,21.9,20.31,NA,1022.3,0.8,-5.3,43,15
2014/12/18,59.86,21.9,20.35,NA,1022.4,1.1,-3.2,60,5
2014/12/19,59.1,21.6,20.39,NA,1016.6,1.7,-1.9,53,15
2014/12/20,49.73,21.6,20.42,NA,1022.1,1.3,-3.7,30,15
2014/12/21,59,21.5,20.46,NA,1019.8,2,-3.8,29,12
2014/12/22,58.8,21.3,20.5,NA,1016.6,0.7,-2.8,47,5
2014/12/23,47.79,21.4,20.53,NA,1014.1,0.9,-2.2,58,12
2014/12/24,51.45,16.5,20.57,NA,1023.3,1.5,-1.1,37,15
2014/12/25,62.13,15.6,20.62,NA,1026.1,1,-2.5,52,6
2014/12/26,55.89,17,20.66,NA,1025.3,1,-3,61,12
2014/12/27,56.9,17.9,20.7,NA,1021,0.4,-3.1,68,12
2014/12/28,56.85,17.5,20.74,NA,1013.2,1,-1.6,58,12
2014/12/29,47.11,17.6,20.77,NA,1006.6,0.6,-1.4,57,12
2014/12/30,17.7,17.7,20.77,NA,1011.8,1.3,-0.3,42,5
2014/12/31,27.54,17.7,20.78,NA,1023.2,3,-2.5,17,16
2015/1/1,29.75,17.3,20.8,NA,1023.7,0.8,-4.2,19,12
2015/1/2,28.95,17.3,20.81,NA,1022.2,1,-2.7,31,15
2015/1/3,28.86,9.82,20.83,NA,1011.1,0.4,-3.5,47,11
2015/1/4,23.56,3.58,20.85,3,1010,0.9,-1.4,49,12
2015/1/5,3.27,6.26,20.86,NA,1011.8,2.2,3.3,28,16
2015/1/6,2.9,5.94,20.86,NA,1019.9,2.1,-1.5,17,16
2015/1/7,2.9,5.94,20.86,NA,1022.9,1.2,-2.6,35,12
2015/1/8,2.91,5.94,20.85,NA,1023.1,0.8,-3.9,55,12
2015/1/9,2.92,5.94,20.85,NA,1021.2,1.2,-2.7,49,11
2015/1/10,2.93,5.94,20.85,NA,1015.9,0.6,-2.3,45,6
2015/1/11,2.89,5.94,20.84,NA,1025.7,1.7,-0.1,33,4
2015/1/12,2.74,5.94,20.84,NA,1030.6,1.5,-3.5,61,11
2015/1/13,2.74,5.94,20.83,NA,1025.9,1,-2.6,65,12
2015/1/14,2.76,6.36,20.83,NA,1023.6,0.9,-2.1,67,6
2015/1/15,2.77,7,20.82,NA,1021,1.2,-0.5,81,12
2015/1/16,2.85,7,20.82,NA,1020.7,1.7,-1.4,57,16
2015/1/17,2.93,7,20.81,NA,1024.9,1.2,-4,34,16
2015/1/18,3.01,7,20.81,NA,1012.5,1.3,-1,50,14
2015/1/19,3.09,12,20.79,NA,1018.9,1.1,-1.3,35,15
2015/1/20,3.17,16,20.78,NA,1016.3,1.2,-1.4,62,5
2015/1/21,3.2,15.9,20.77,NA,1020.3,2.4,0.8,35,1
2015/1/22,3.12,16.1,20.76,NA,1018.5,1,-2.9,52,12
2015/1/23,3.02,16.2,20.75,NA,1012.3,0.8,-2.3,56,12
2015/1/24,2.91,16.2,20.73,NA,1019.3,1.4,-1,56,5
2015/1/25,2.79,16.2,20.72,NA,1018.4,1.4,-1.5,89,14
2015/1/26,2.68,16.2,20.71,NA,1021.4,1.8,-1.2,55,16
2015/1/27,2.56,16.2,20.69,NA,1028.9,1,-5.1,34,15
2015/1/28,2.45,16,20.68,NA,1028.1,1.3,-4.5,40,11
2015/1/29,2.34,16,20.67,NA,1021.9,2,-1.9,49,15
2015/1/30,2.33,16.1,20.65,NA,1027.7,1.9,-3.2,22,15
2015/1/31,2.34,16.1,20.64,NA,1030.8,0.8,-4,30,1
2015/2/1,2.36,16.1,20.63,NA,1028.2,1.1,-3.4,32,12
2015/2/2,2.37,16,20.61,NA,1026.2,1.2,-2.7,38,12
2015/2/3,2.39,16.1,20.59,NA,1023.8,0.7,-0.1,49,12
2015/2/4,2.4,16.6,20.58,3,1023.3,3,1.2,24,16
2015/2/5,2.42,16.4,20.57,NA,1024.1,1,-0.3,32,15
2015/2/6,2.41,16.7,20.55,NA,1015.7,0.8,0.1,42,12
2015/2/7,2.39,16.7,20.54,NA,1022,2.8,-1,26,5
2015/2/8,2.38,16.7,20.53,NA,1028.6,2.2,-5.1,14,16
2015/2/9,2.36,16.8,20.51,NA,1021.3,1.2,-3.3,27,12
2015/2/10,2.34,16.8,20.5,NA,1009.9,0.9,0.5,30,12
2015/2/11,2.32,16.8,20.49,NA,1009.6,1.5,2.4,27,4
2015/2/12,2.31,16.8,20.47,NA,1013.5,1.4,0.5,36,11
2015/2/13,2.3,9.67,20.46,NA,1011.2,1.1,-0.4,50,12
2015/2/14,2.29,6.12,20.46,NA,1006.4,0.6,1.8,52,5
2015/2/15,2.28,6.13,20.45,NA,1011.9,1.3,3.3,47,10
2015/2/16,2.27,6.14,20.45,NA,1011.1,1.3,3.5,61,14
2015/2/17,2.26,6.14,20.45,NA,1016.3,1.1,3.3,40,4
2015/2/18,2.25,6.14,20.44,NA,1023.9,1.2,2.2,41,7
2015/2/19,2.24,6.14,20.44,NA,1022.8,1.2,0.1,53,11
2015/2/20,2.25,6.14,20.44,NA,1015.5,1,0.5,86,10
2015/2/21,2.25,6.14,20.44,NA,1009.6,2.5,0.8,78,14
2015/2/22,2.26,6.14,20.44,NA,1014,1.5,-1.7,35,16
2015/2/23,2.27,6.14,20.43,NA,1013.9,1.1,-0.5,40,12
2015/2/24,2.27,6.14,20.43,NA,1009.3,1.1,0.3,65,7
2015/2/25,2.28,4.78,20.43,NA,1011.4,1.8,2.8,50,1
2015/2/26,2.29,4.56,20.42,NA,1018.6,1.3,0.2,33,15
2015/2/27,2.31,4.98,20.42,NA,1026.4,1.7,-1.4,31,3
2015/2/28,2.34,4.98,20.41,NA,1019.8,2.1,-1.4,84,12
2015/3/1,2.36,4.98,20.41,NA,1013.8,2.2,1.3,59,12
2015/3/2,2.38,5.62,20.41,NA,1004.9,2.1,5.1,37,11
2015/3/3,2.4,11.8,20.4,5.5,1014.7,2.9,1.8,19,16
2015/3/4,2.42,16,20.39,NA,1021.1,1.7,0,18,12
2015/3/5,2.45,16.1,20.37,NA,1020.2,2.1,0.4,26,11
2015/3/6,2.45,16.1,20.36,NA,1013.5,1.6,1.6,47,10
2015/3/7,2.45,16.1,20.35,NA,1012.7,1.1,4.6,55,10
2015/3/8,2.45,16.1,20.33,NA,1015.2,2.1,4.8,51,5
2015/3/9,2.46,16,20.32,NA,1028.1,2.6,-0.6,10,15
2015/3/10,2.46,16.1,20.3,NA,1023.4,2.1,0.5,20,11
2015/3/11,2.46,16.2,20.29,NA,1016.3,2.1,3.7,17,16
2015/3/12,2.46,25,20.27,NA,1010.6,1.7,4,37,9
2015/3/13,2.47,37.8,20.24,NA,1015.1,2,4.2,36,1
2015/3/14,2.48,42.7,20.2,NA,1015.4,1.1,3.7,41,10
2015/3/15,2.49,42.8,20.16,NA,1010.5,0.9,8.2,29,12
2015/3/16,2.5,42.9,20.12,NA,1006.6,1.4,8.2,50,11
2015/3/17,2.51,43.1,20.08,NA,1012.9,2.2,10.3,39,6
2015/3/18,2.52,43.3,20.03,NA,1009.7,1.4,8.4,27,11
2015/3/19,2.53,43.8,19.99,NA,1010,1.2,10.2,29,12
2015/3/20,2.51,34.6,19.96,NA,1010.6,1.9,12,24,12
2015/3/21,2.49,29.3,19.92,NA,1010.3,2,12.8,10,14
2015/3/22,2.46,29.4,19.9,NA,1020.6,2.6,8.9,17,10
2015/3/23,2.44,11,19.88,NA,1022.4,1.6,8,37,7
2015/3/24,2.42,0,19.88,NA,1025.4,2,8.9,24,5
2015/3/25,2.4,0,19.88,NA,1024.1,1.9,10.1,39,11
2015/3/26,2.37,0,19.87,NA,1022.3,1.9,12.3,39,11
2015/3/27,2.28,0,19.87,NA,1014.7,2.1,13.9,37,12
2015/3/28,2.2,0,19.87,NA,1006,1.7,16.2,38,16
2015/3/29,2.12,0,19.87,NA,1009.1,1.1,14.8,37,11
2015/3/30,2.03,0,19.87,NA,1003.9,1.3,15.6,50,10
2015/3/31,1.94,19,19.87,NA,1008.6,3.5,12.1,53,4
2015/4/1,1.86,30.5,19.85,NA,1013.7,1.5,10.9,31,3
2015/4/2,1.79,30.6,19.83,NA,996.1,1.8,7.6,73,3
2015/4/3,1.78,30.4,19.81,NA,1005.4,2.7,10.8,56,9
2015/4/4,1.78,30.4,19.78,NA,1006,1.1,11.5,58,9
2015/4/5,1.78,30.4,19.76,NA,1009.6,2,12.2,50,15
2015/4/6,1.78,30.3,19.72,NA,1022.9,2.5,6.6,21,2
2015/4/7,1.71,30.4,19.7,NA,1024.5,2,6.9,35,12
2015/4/8,1.64,30.7,19.66,NA,1018.4,1.9,7.8,48,11
2015/4/9,1.64,30.7,19.62,NA,1013.9,1.5,10.8,54,12
2015/4/10,1.64,30.9,19.58,NA,1013.4,2.1,13.3,59,7
2015/4/11,1.64,39.7,19.56,NA,1014.1,3.1,12.6,67,6
2015/4/12,2.98,45.3,19.51,NA,1018,2.3,6.4,73,4
2015/4/13,2.24,45.5,19.46,NA,1017.5,2.6,10.8,46,3
2015/4/14,2,45.6,19.42,NA,1001.8,1.5,14.6,49,10
2015/4/15,2,36.9,19.39,NA,993.4,2.2,17,45,1
2015/4/16,2,31,19.36,NA,1003.3,3.7,15.9,13,15
2015/4/17,2,30.7,19.32,NA,1002.6,2,16.7,29,11
2015/4/18,2,21.6,19.29,NA,1004.6,0.5,17.6,40,11
2015/4/19,2,16.2,19.27,NA,1007.6,2.6,16.7,33,4
2015/4/20,1.99,12.8,19.25,NA,1007.8,2.2,14.8,45,12
2015/4/21,1.98,16.2,19.23,14.4,1003.8,1.8,18,34,14
2015/4/22,1.97,16,19.21,NA,1010.4,1.3,17.5,34,11
2015/4/23,1.96,16.1,19.19,NA,1008.3,1,19.2,37,8
2015/4/24,1.95,16,19.18,NA,1013.8,2.8,18.2,36,12
2015/4/25,1.93,16,19.16,NA,1007.8,1.8,21.7,30,11
2015/4/26,1.92,16,19.15,NA,1003.5,2.6,24,41,11
2015/4/27,1.92,16.1,19.13,NA,999.7,2.5,21.2,55,3
2015/4/28,1.92,16.1,19.12,NA,1004.3,2.5,18.7,71,4
2015/4/29,1.92,16,19.1,NA,1006.6,1.9,20,69,11
2015/4/30,1.91,16,19.09,NA,1005.2,1.6,21.6,62,11
2015/5/1,1.91,16,19.08,NA,1002.7,2.4,20.7,58,1
2015/5/2,1.91,16,19.06,NA,1003.6,2.1,18.2,77,11
2015/5/3,1.91,16,19.05,NA,1005.7,1.8,19.5,31,14
2015/5/4,1.91,16,19.03,NA,1008.1,3.5,17.5,16,12
2015/5/5,1.91,26,19,NA,998.8,1.5,19.1,43,12
2015/5/6,1.91,32.1,18.96,NA,1004.5,1.5,17.9,17,11
2015/5/7,1.8,32.4,18.92,NA,1004.2,1.8,18,32,10
2015/5/8,1.68,33.2,18.88,NA,1004.3,3.2,17.1,43,6
2015/5/9,1.68,33.2,18.84,NA,1010.8,2,13.1,45,5
2015/5/10,1.74,33.2,18.8,NA,1009.1,1.5,11.8,66,4
2015/5/11,2.19,33.2,18.78,NA,1000.8,0.7,11.1,83,12
2015/5/12,1.78,33.2,18.74,NA,988,2,16,57,15
2015/5/13,1.66,32.5,18.7,NA,987.9,1.1,20.5,53,10
2015/5/14,1.66,32.3,18.66,NA,998.9,1.7,23.1,29,1
2015/5/15,1.66,32.5,18.62,NA,1007.3,3.2,20.7,31,5
2015/5/16,1.66,22.6,18.59,NA,1003,2.4,21.1,36,12
2015/5/17,1.66,16.6,18.57,NA,993.6,1.7,22.2,62,11
2015/5/18,1.66,16.6,18.58,NA,994.1,1.7,21.5,45,15
2015/5/19,1.64,16.6,18.56,NA,999.7,2.6,20.8,22,15
2015/5/20,1.9,16.6,18.54,20.2,1007.3,1.9,21.8,34,13
2015/5/21,28.39,16.7,18.52,NA,1005.2,3.1,21.9,39,12
2015/5/22,31.76,16.7,18.52,NA,1003.3,2,22.5,39,12
2015/5/23,13.54,16.6,18.54,NA,1001.9,2.1,23.4,43,3
2015/5/24,13.02,16.6,18.55,NA,1000.6,1.9,24.5,46,12
2015/5/25,23.9,16.6,18.55,NA,999.6,2.3,26.1,45,12
2015/5/26,49.43,16.6,18.56,NA,999.7,2.3,26.9,43,11
2015/5/27,50.83,16.6,18.61,NA,999,2.1,25.9,46,11
2015/5/28,53.35,16.1,18.66,NA,998.4,2,23.8,54,12
2015/5/29,57.39,16.6,18.7,NA,999.3,1.7,22.7,66,12
2015/5/30,56.62,16.4,18.75,NA,1001.3,2.3,23.4,46,10
2015/5/31,56.25,26.1,18.79,NA,995.5,2.5,25.4,47,12
2015/6/1,57.38,31.8,18.82,NA,994.5,2.1,26.2,49,2
2015/6/2,58.42,31.7,18.85,NA,1001.3,1.7,25.2,37,16
2015/6/3,57.84,31.6,18.88,NA,1005.7,1.9,24.8,41,12
2015/6/4,58.5,31.5,18.9,NA,998.7,1.6,19.2,58,7
2015/6/5,58.32,31.4,18.94,NA,992.9,1.4,20.9,53,14
2015/6/6,41.32,31.4,18.97,NA,995.8,2.3,23.4,53,12
2015/6/7,59.22,31.3,18.99,NA,1001.3,1.8,22.2,55,15
2015/6/8,58.43,31.2,19.02,NA,997.8,1.4,23.1,58,12
2015/6/9,58.36,31.2,19.04,NA,996.6,3.3,23.5,49,5
2015/6/10,58.59,32.6,19.07,NA,994.1,2.9,20.9,58,5
2015/6/11,59.1,32,19.1,NA,990.5,1.3,20.1,59,4
2015/6/12,58.48,32.1,19.14,NA,990.1,1.9,22.8,53,13
2015/6/13,58.08,22.9,19.16,NA,997.5,2.1,22.5,34,5
2015/6/14,52.88,17.6,19.2,NA,1001.9,2.1,23.9,35,11
2015/6/15,55.68,17.4,19.24,NA,1000.9,2,25.3,43,12
2015/6/16,55.88,17.2,19.28,NA,997.5,1.7,26.7,61,12
2015/6/17,55.84,26,19.32,NA,996.2,1.9,25.8,60,14
2015/6/18,56.76,30.6,19.35,NA,999.2,1.6,24.8,74,12
2015/6/19,58.38,30.8,19.38,NA,1003.5,2.5,20.3,78,4
2015/6/20,60.51,30.8,19.4,NA,1004.6,1.7,24.5,82,4
2015/6/21,61.07,31,19.44,NA,1001.8,2.5,26.4,77,11
2015/6/22,59.53,31,19.46,NA,999.7,2,26.5,75,11
2015/6/23,56.33,31.1,19.5,NA,1001.2,2.6,25.9,71,5
2015/6/24,52.87,31.4,19.52,26,999.4,1.7,25.1,80,12
2015/6/25,52.68,31.3,19.55,NA,995.6,0.9,24.5,70,10
2015/6/26,52.08,31.3,19.57,NA,994.3,1.6,23.4,67,4
2015/6/27,52.78,31.2,19.59,NA,998.6,1.6,24.7,70,6
2015/6/28,52.29,31.2,19.61,NA,1000.6,1.2,26.4,78,11
2015/6/29,51.89,31.2,19.63,NA,999.4,2.6,22.3,80,4
2015/6/30,53.1,31.1,19.65,NA,995.8,1.8,22.5,75,12
2015/7/1,52.1,31.2,19.67,NA,990.6,1.5,24.7,71,16
2015/7/2,52.5,31.2,19.68,NA,995.3,1.4,25.5,80,3
2015/7/3,53.78,31.2,19.7,NA,1001.9,2.5,24.5,91,4
2015/7/4,55.04,31.2,19.71,NA,1003.4,1.9,22.6,84,10
2015/7/5,54.31,31.1,19.73,NA,1003.5,1.5,24.5,69,11
2015/7/6,49.57,31.1,19.75,NA,1004.1,2.4,25.6,70,12
2015/7/7,33.14,31.1,19.76,NA,1002.8,2.3,26.4,65,11
2015/7/8,32.6,31.2,19.75,NA,1004.2,1.9,26.8,68,11
2015/7/9,32.18,31.1,19.74,NA,1006.4,1.8,27.8,73,11
2015/7/10,32.58,31.1,19.74,NA,1004.9,2.1,26.9,72,12
2015/7/11,32.18,31.1,19.74,NA,1001.2,2.5,29.1,62,12
2015/7/12,32.58,31.1,19.73,NA,993.5,1.8,30.6,60,6
2015/7/13,32.58,35,19.72,NA,991.2,2.2,33.1,62,12
2015/7/14,32.29,37.9,19.71,NA,996.5,2.4,31.6,61,12
2015/7/15,31.99,37.3,19.69,NA,998.9,2,30.4,62,12
2015/7/16,32.41,36.6,19.67,NA,1000.4,1.9,26.8,49,12
2015/7/17,32,36.6,19.66,NA,1000.7,2,25.9,56,15
2015/7/18,32.77,36.6,19.65,NA,1000.2,1.4,24.6,63,9
2015/7/19,32.5,35.6,19.65,NA,1001.8,2,24.9,56,10
2015/7/20,40.1,31.3,19.67,NA,1001.6,1.7,24.4,67,5
2015/7/21,34.15,31.3,19.67,26.7,999.2,1.5,26.3,73,7
2015/7/22,31.62,31.3,19.67,NA,997.8,1.9,25.6,53,12
2015/7/23,34.01,31.3,19.66,NA,997.4,1.8,27,60,12
2015/7/24,32.53,25,19.66,NA,995.4,2,25.3,73,15
2015/7/25,30.49,19.9,19.67,NA,994.5,2,27.4,63,12
2015/7/26,31.21,19.8,19.67,NA,997,1.6,29.1,54,2
2015/7/27,33.58,19.6,19.68,NA,998.6,2.6,28.3,55,10
2015/7/28,58.9,16.5,19.74,NA,996.5,1.3,26.5,61,14
2015/7/29,8.45,16.8,19.77,NA,994.5,1.9,28.9,60,10
2015/7/30,6.35,16.8,19.77,NA,997.9,1.7,26.2,64,14
2015/7/31,5.32,20,19.76,NA,1000.9,2.2,26.3,78,6
2015/8/1,5.76,20,19.74,NA,1000.5,1.6,26.6,80,9
2015/8/2,6.71,20,19.73,NA,996.8,2.1,24.5,91,11
2015/8/3,4.67,19.9,19.71,NA,995.3,1,25.8,84,14
2015/8/4,3.24,20,19.69,NA,994.4,1.7,26.9,69,13
2015/8/5,3.15,26,19.66,NA,996.6,1.5,26.9,70,10
2015/8/6,3.03,30.8,19.62,NA,1000.3,2.3,26.3,65,5
2015/8/7,2.56,31.3,19.59,NA,1005.6,2.1,26.9,68,10
2015/8/8,3.34,40.9,19.54,NA,1006.2,1.3,25.7,73,13
2015/8/9,2.56,46.5,19.49,NA,1004,1.3,27.3,72,13
2015/8/10,2.47,38.1,19.44,NA,1003.3,1.4,28.8,62,7
2015/8/11,2.46,32.1,19.41,NA,1002.1,1.8,28.8,60,12
2015/8/12,2.46,22.4,19.39,NA,1000,2.1,29.4,62,12
2015/8/13,2.27,17.8,19.37,NA,998,1.7,29.2,61,12
2015/8/14,2.08,17.8,19.35,NA,996.1,1.4,28.1,62,12
2015/8/15,2.07,17.8,19.32,NA,998.2,1.8,28.1,49,11
2015/8/16,1.99,21.3,19.3,NA,999.1,1.6,28,56,12
2015/8/17,5.08,21.3,19.29,NA,999.9,2,28.3,63,11
2015/8/18,29.82,21.3,19.29,28.3,1003.9,1.6,27.3,56,4
2015/8/19,30.42,20.8,19.29,NA,1005,1.2,25.1,67,7
2015/8/20,31.43,26.7,19.29,NA,1001.7,1.7,23.6,73,16
2015/8/21,31.11,31.4,19.29,NA,998.8,1,26,53,11
2015/8/22,32.42,31.7,19.29,NA,999.1,1.7,25.3,60,2
2015/8/23,24.1,31.7,19.29,NA,1002.8,1.4,22.9,73,4
2015/8/24,28.8,31.7,19.28,NA,1004.6,1.4,24.5,63,4
2015/8/25,31.9,31.7,19.28,NA,1003.5,1.4,26.4,54,3
2015/8/26,29.9,31.7,19.27,NA,1002.8,1.5,26.2,55,4
2015/8/27,31.4,31.7,19.27,NA,1002.8,1.7,25.1,61,12
2015/8/28,31.4,31.5,19.27,NA,1001.5,2,24.8,60,14
2015/8/29,32,31.6,19.27,NA,1002.7,1.9,23.7,64,7
2015/8/30,34.5,31.7,19.27,NA,1005,1,21.9,78,5
2015/8/31,39.51,31.8,19.27,NA,1006.1,1.5,21.6,81,4
2015/9/1,40.64,31.7,19.29,NA,1006,1.4,21.4,80,3
2015/9/2,31.24,31.6,19.29,NA,1006.1,1.2,25.6,58,4
2015/9/3,28.99,31.7,19.29,NA,1007.7,1.7,25.7,57,11
2015/9/4,31.56,31.7,19.3,NA,1007.3,1.2,21.7,79,11
2015/9/5,34.33,31.6,19.33,NA,1004.4,1,19.6,87,12
2015/9/6,32.93,31.7,19.33,NA,1006.2,0.9,22.1,67,12
2015/9/7,32.64,31.6,19.34,NA,1006.9,1.6,22.7,65,11
2015/9/8,32.54,29.4,19.34,NA,1008.7,1.6,23.2,62,12
2015/9/9,27.06,25.1,19.34,NA,1012.7,2.7,22.4,56,3
2015/9/10,27.04,24.7,19.34,NA,1014.5,1.7,19.6,54,4
2015/9/11,26.64,24.5,19.35,NA,1009.1,1.2,17.3,72,3
2015/9/12,26.74,15.8,19.35,NA,1009.2,1.5,18.9,46,15
2015/9/13,26.72,15.8,19.36,NA,1009.1,1.8,20.9,51,12
2015/9/14,23.09,15.9,19.36,NA,1012.2,1.5,21.3,53,12
2015/9/15,2.1,16,19.37,NA,1013.4,1.9,20.9,59,12
2015/9/16,1.49,16.1,19.37,NA,1011.8,1.5,20.9,66,11
2015/9/17,1.48,16.3,19.35,NA,1010.8,1.9,21.1,67,11
2015/9/18,1.48,16.2,19.33,NA,1009.7,1.3,22.8,63,10
2015/9/19,1.48,16.2,19.32,NA,1010.4,2.3,22.4,46,12
2015/9/20,1.52,16.6,19.3,NA,1007.3,2.2,21,56,12
2015/9/21,1.52,17.6,19.28,NA,1005.7,1,21.4,57,12
2015/9/22,1.6,17.6,19.26,23.6,1004.2,1.6,20.9,74,14
2015/9/23,2.99,17.6,19.26,NA,1002.7,1.7,20.6,68,12
2015/9/24,1.66,17.6,19.25,NA,1003.5,1.6,20.1,73,16
2015/9/25,3.02,17.6,19.26,NA,1003.8,1.7,19.2,62,5
2015/9/26,1.84,17.6,19.25,NA,1007.2,1.8,18.7,50,12
2015/9/27,1.67,17.6,19.23,NA,1008,1.1,19.9,56,7
2015/9/28,1.62,17.6,19.21,NA,1016,1.1,17.9,68,12
2015/9/29,1.7,17.7,19.19,NA,1021.9,1.3,15.3,74,12
2015/9/30,1.74,17.7,19.17,NA,1013.4,1.9,16.3,75,12
2015/10/1,1.97,17.8,19.15,NA,1003.9,2.9,16.1,49,16
2015/10/2,1.66,26,19.12,NA,1003.8,2,16.2,56,12
2015/10/3,1.32,31.1,19.08,NA,1013.1,1.8,18.3,48,12
2015/10/4,1.32,31.2,19.04,NA,1016.5,1,17.5,65,12
2015/10/5,1.32,31.3,19.02,NA,1012.5,1.4,17.3,69,11
2015/10/6,1.32,31.4,18.98,NA,1010.4,0.9,18.3,75,12
2015/10/7,1.32,31.5,18.94,NA,1007.8,1,19.5,74,12
2015/10/8,1.33,31.6,18.92,NA,1011.3,2.1,16.5,21,15
2015/10/9,1.34,22.2,18.88,NA,1004.4,2.2,11.3,41,2
2015/10/10,1.35,16.7,18.86,NA,1007.7,3.1,11.5,31,15
2015/10/11,1.36,16.8,18.84,NA,1008.9,1.5,12.4,51,16
2015/10/12,1.37,16.8,18.82,NA,1013.7,1.3,14.9,43,12
2015/10/13,1.38,16.8,18.8,NA,1013.2,1.2,16.1,48,12
2015/10/14,1.4,16.9,18.78,NA,1011.4,1.3,15.6,61,4
2015/10/15,1.39,16.9,18.76,NA,1010.4,1.3,16.5,64,13
2015/10/16,1.37,16.9,18.74,NA,1011.6,1.6,16.4,66,12
2015/10/17,1.35,17,18.72,NA,1010.9,0.7,16.5,68,10
2015/10/18,1.33,16.9,18.71,NA,1018.1,3.1,14.3,37,4
2015/10/19,1.26,17,18.69,16.8,1010.6,1,11.9,62,11
2015/10/20,1.16,17,18.67,NA,1011.7,1,12.1,58,4
2015/10/21,1.14,27.3,18.65,NA,1016.9,1.9,10,67,4
2015/10/22,1.15,33,18.62,NA,1017.4,1.2,10,73,12
2015/10/23,1.16,33,18.58,NA,1011.4,1.3,11.7,73,11
2015/10/24,1.18,33.4,18.54,NA,1017.9,1.3,14.1,46,4
2015/10/25,1.18,43.5,18.5,NA,1021.1,0.9,10.2,60,12
2015/10/26,1.2,50.4,18.45,NA,1011.5,1.4,8.5,82,12
2015/10/27,1.21,51,18.38,NA,1009.3,1.7,8.1,53,12
2015/10/28,1.22,40.3,18.32,NA,1015.5,1.3,8,42,11
2015/10/29,1.22,34,18.28,NA,1019.4,1.4,7,31,14
2015/10/30,1.22,34.2,18.24,NA,1023.7,1.2,6.1,40,2
2015/10/31,1.22,34.2,18.2,NA,1024.3,1.6,6.3,47,11
2015/11/1,1.23,34.3,18.16,NA,1017.2,0.7,6.4,59,12
2015/11/2,1.27,34.4,18.11,NA,1014.5,0.7,8.6,56,12
2015/11/3,1.34,24,18.08,NA,1016.9,1.4,9.2,58,11
2015/11/4,1.34,17.8,18.05,NA,1017,0.6,9.6,68,13
2015/11/5,1.33,17.8,18.03,NA,1023.2,3,8,46,4
2015/11/6,1.34,17.8,18.02,NA,1024.1,3.1,2.5,56,4
2015/11/7,1.33,14.8,18.01,NA,1020.8,2,2.5,66,4
2015/11/8,1.32,8.86,18.01,NA,1018.8,1,2.9,70,2
2015/11/9,1.32,8.95,18,NA,1020.7,1.5,3.5,79,13
2015/11/10,1.31,8.99,18,NA,1023.2,0.8,4.6,85,4
2015/11/11,1.3,8.97,17.99,NA,1024.2,1,5.9,78,6
2015/11/12,1.3,9.07,17.98,NA,1023.3,1.2,6.9,76,12
2015/11/13,1.3,9.07,17.98,NA,1016,1.4,7.9,76,10
2015/11/14,1.3,9.07,17.98,NA,1009.5,1.1,8.8,76,11
2015/11/15,1.3,8.78,17.96,NA,1014,2.2,8.9,70,6
2015/11/16,1.52,8.95,17.96,8.8,1014.4,1.5,6.8,47,3
2015/11/17,1.94,9.07,17.96,NA,1019.7,1.8,5.3,56,5
2015/11/18,1.94,9.12,17.94,NA,1020.9,1.5,3.7,46,5
2015/11/19,1.94,9.56,17.94,NA,1020,1.8,2.3,77,5
2015/11/20,1.94,9.65,17.93,NA,1021.1,1.6,-0.2,90,6
2015/11/21,1.94,9.7,17.92,NA,1025.3,2.4,-0.4,81,6
2015/11/22,1.94,9.71,17.92,NA,1029.7,2.7,-3,67,5
2015/11/23,1.94,9.53,17.92,NA,1031.6,2.3,-4.9,55,4
2015/11/24,1.81,9.75,17.92,NA,1032.1,1.4,-6.8,59,5
2015/11/25,1.68,8.95,17.9,NA,1023.4,1.6,-6.7,63,16
2015/11/26,1.72,11.8,17.89,NA,1024.2,1.7,-7.8,41,1
2015/11/27,1.76,15.1,17.88,NA,1019.6,1.2,-6.8,66,13
2015/11/28,1.8,8.99,17.87,NA,1022.4,1.1,-2.6,68,5
2015/11/29,1.84,8.99,17.86,NA,1019.4,1.7,-0.5,80,12
2015/11/30,1.88,9.06,17.84,NA,1018.9,0.4,-1.6,79,5
2015/12/1,1.92,9.05,17.84,NA,1012.8,1,0.3,90,11
2015/12/2,1.95,9.08,17.84,NA,1011.5,3.3,-0.3,60,14
2015/12/3,1.95,9.18,17.82,NA,1013.8,2.6,-0.8,30,15
2015/12/4,3.29,9.43,17.82,NA,1018,2.1,-0.2,42,12
2015/12/5,7.95,9.97,17.81,NA,1022.2,1.2,-0.3,57,6
2015/12/6,1.91,9.9,17.81,NA,1023.7,1.1,-0.4,67,13
2015/12/7,1.89,12.1,17.8,NA,1026,1,0.6,72,6
2015/12/8,1.88,18.2,17.79,NA,1024,0.8,-0.4,83,1
2015/12/9,1.86,18.2,17.77,NA,1018.8,1,2.7,80,12
2015/12/10,1.86,18.2,17.75,NA,1018,1.2,3.4,64,5
2015/12/11,1.86,18.3,17.73,NA,1021.9,1,0.5,48,5
2015/12/12,1.85,18.3,17.71,NA,1019.5,0.7,-0.8,64,5
2015/12/13,1.85,18.3,17.7,NA,1020.2,1.2,-0.6,64,12
2015/12/14,1.85,18.4,17.68,2.2,1015.9,1,-0.5,81,11
2015/12/15,1.84,16.2,17.67,NA,1017.2,2.7,-1.8,51,15
2015/12/16,1.84,10,17.66,NA,1022.2,3.2,-1.6,26,16
2015/12/17,14.54,9.95,17.64,NA,1024.9,1.4,-3.8,43,1
2015/12/18,59.24,9.86,17.67,NA,1026.2,1,-2,55,6
2015/12/19,59.74,9.83,17.73,NA,1028.5,0.8,-2.1,69,11
2015/12/20,57.54,9.75,17.81,NA,1019.7,0.8,-1.6,76,9
2015/12/21,50.44,9.56,17.88,NA,1020.1,1.2,-2.5,75,12
2015/12/22,39.88,9.5,17.93,NA,1021.1,0.8,-2.3,77,5
2015/12/23,56.59,9.44,17.98,NA,1019.4,0.9,-1.9,82,12
2015/12/24,59.52,9.39,18.04,NA,1020.6,0.6,-1.5,68,12
2015/12/25,64.41,9.35,18.11,NA,1012.7,1.2,-2.9,82,12
2015/12/26,63.4,9.27,18.18,NA,1017.9,2,-3,61,6
2015/12/27,61.99,9.17,18.25,NA,1031.3,1.6,-7.4,43,7
2015/12/28,59.98,9.14,18.32,NA,1027.9,0.8,-5.1,59,12
2015/12/29,60.06,5.21,18.38,NA,1022.3,0.7,-2.7,67,6
2015/12/30,59.9,8.85,18.45,NA,1023,0.9,-1.6,60,4
2015/12/31,58.81,8.09,18.51,NA,1025.8,1,-3.3,62,5