NZDT,NCRGA,NIUEA,NZAAA,NZAAB,NZAHX,NZAPA,NZAQX,NZARA,NZASA,NZAUX,NZBWX,NZCBX,NZCCX,NZCHA,NZCHB,NZCIA,NZCKX,NZCMX,NZCPX,NZCRX,NZCTX,NZCUA,NZDNA,NZEDX,NZFAX,NZFLX,NZFSX,NZGAX,NZGRX,NZGSA,NZGVX,NZHAX,NZHBX,NZHIX,NZHKA,NZHNA,NZHTX,NZJKX,NZJTX,NZKIX,NZKKA,NZKLX,NZKOX,NZKRX,NZKTA,NZLBX,NZLMX,NZLNX,NZLUX,NZLXA,NZMAX,NZMBX,NZMCA,NZMHX,NZMMX,NZMOA,NZMSA,NZMUX,NZNBX,NZNGX,NZNPA,NZNRA,NZNSA,NZNVA,NZNWX,NZOHA,NZOUA,NZPAX,NZPEX,NZPMA,NZPPA,NZPRX,NZPYX,NZQNA,NZRNX,NZROA,NZRPX,NZRUA,NZRXX,NZSCX,NZSIX,NZSPX,NZTBX,NZTGA,NZTHE,NZTKX,NZTRX,NZTUA,NZUKA,NZWBA,NZWFA,NZWHX,NZWKA,NZWNA,NZWNB,NZWOA,NZWOX,NZWPA,NZWRA,NZWSA,NZWTA,NZWUA
2022-Jan-15 15:00,1004.6,998.2,1016,1015.9,905.5,970.9,1020.3,1012.9,1009.9,933.5,1002.2,1015.5,1021.9,1017.1,1017.1,1020.2,1008.4,1016.2,1008.2,989.5,987.8,1000,1019,1014.6,973.7,988.5,1020.1,997.7,1011.6,1020.3,988,1007.1,1009.5,1012.5,1014.7,1010.9,1020.3,1011.1,995.3,1009.6,997.4,1006.1,969.8,995.5,1005.6,994.3,932.8,1017.9,995.9,990.2,972.3,1016.2,942.8,1005.2,946.6,993.4,1007.8,1007.3,1021.3,1004.8,1014.6,1021.2,1019.4,1019.6,1020.3,1012.9,1017.5,1015.6,1005,1014.1,1019.2,1019.9,1015.2,975.4,985.2,983.8,976.1,924.7,999.9,1018.5,1008,998.2,1019.7,1017.3,961.4,980.2,1016.1,1017.9,961.9,1017.8,976.4,1005.4,1016.7,1019.9,1019.9,1019.5,916.4,1013.3,1011.2,1020.1,1016.9,1017.3
2022-Jan-15 15:01,1004.6,998.2,1015.9,1015.9,905.6,971,1020.4,1012.9,1009.9,933.5,1002.2,1015.5,1021.9,1017.1,1017.1,1020.2,1008.4,1016.2,1008.2,989.4,987.7,999.9,1019.1,1014.6,973.7,988.5,1020.1,997.7,1011.7,1020.3,987.9,1007.1,1009.5,1012.5,1014.7,1010.9,1020.3,1011,995.3,1009.6,997.4,1006.1,969.7,995.5,1005.6,994.4,932.8,1017.9,995.9,990.2,972.3,1016.1,942.8,1005.2,946.6,993.4,1007.8,1007.4,1021.3,1004.8,1014.6,1021.2,1019.4,1019.6,1020.3,1012.9,1017.5,1015.6,1005,1014.2,1019.2,1019.9,1015.2,975.4,985.1,983.8,976.1,924.7,999.9,1018.5,1008,,1019.7,1017.3,961.4,980.3,1016.1,1017.9,961.9,1017.8,976.4,1005.4,1016.7,1019.9,1019.9,1019.5,915.9,1013.3,1011.2,1020,1016.8,1017.3
2022-Jan-15 15:02,1004.6,998.2,1015.9,1015.9,905.5,971,1020.4,1012.9,1009.9,933.5,1002.2,1015.5,1021.9,1017.1,1017.1,1020.2,1008.4,1016.2,1008.2,989.4,987.8,999.9,1019,1014.6,973.6,988.5,1020.1,997.7,1011.7,1020.2,988,1007.1,1009.5,1012.6,1014.7,1010.9,1020.3,1011,995.3,1009.6,997.4,1006.1,969.7,995.5,1005.6,994.4,932.8,1017.9,995.9,990.2,972.3,1016.2,942.8,1005.1,946.6,993.4,1007.8,1007.4,1021.3,1004.8,1014.6,1021.2,1019.4,1019.6,1020.3,1012.9,1017.5,1015.6,1005.1,1014.1,1019.2,1019.9,1015.2,975.4,985.1,983.8,976.2,924.7,999.9,1018.5,1008,998.3,1019.7,1017.3,961.3,980.3,1016.1,1017.9,961.8,1017.8,976.3,1005.4,1016.7,1019.9,1019.9,1019.5,916.2,1013.3,1011.2,1020.1,1016.8,1017.3
2022-Jan-15 15:03,1004.7,998.1,1015.9,1015.9,905.6,971,1020.4,1012.9,1009.8,933.4,1002.2,1015.5,1021.9,1017.1,1017.1,1020.2,1008.4,1016.2,1008.2,989.4,987.8,999.9,1019,1014.6,973.6,988.5,1020.1,997.7,1011.7,1020.3,988,1007.1,1009.5,1012.6,1014.7,1010.9,1020.3,1011,995.3,1009.6,997.4,1006.1,970,995.4,1005.7,994.4,932.8,1017.9,995.9,990.2,972.3,1016.2,942.8,1005.1,946.6,993.4,1007.8,1007.4,1021.3,1004.8,1014.6,1021.2,1019.4,1019.6,1020.3,1013,1017.5,1015.6,1005,1014.1,1019.2,1019.9,1015.2,975.4,985,983.8,976.2,924.7,999.9,1018.5,1008,998.3,1019.7,1017.3,961.3,980.3,1016.1,1017.9,961.8,1017.8,976.3,1005.4,1016.7,1019.9,1019.9,1019.5,916.2,1013.3,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:04,1004.6,998.1,1015.9,1015.9,905.5,971,1020.4,1012.9,1009.8,933.4,1002.2,1015.5,1021.9,1017.1,1017.1,1020.2,1008.4,1016.2,1008.2,989.4,987.7,999.9,1019,1014.6,973.6,988.5,1020.1,997.7,1011.7,1020.2,988,1007.1,1009.5,1012.5,1014.7,1010.9,1020.3,1011,995.3,1009.6,997.5,1006.1,969.8,995.4,1005.6,994.4,932.8,1017.9,995.8,990.2,972.3,1016.2,942.8,1005.1,946.6,993.4,1007.8,1007.3,1021.4,1004.8,1014.5,1021.2,1019.5,1019.6,1020.3,1013,1017.5,1015.6,1005.1,1014.1,1019.2,1020,1015.2,975.4,985,983.8,976.2,924.7,999.9,1018.5,1008,998.3,1019.6,1017.3,961.3,980.3,1016.1,1017.9,961.8,1017.8,976.3,1005.4,1016.7,1019.9,1019.9,1019.5,916.5,1013.3,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:05,1004.6,998.1,1016,1015.9,905.6,970.9,1020.3,1012.9,1009.8,933.4,1002.1,1015.5,1021.8,1017,1017.1,1020.2,1008.4,1016.2,1008.2,989.4,987.7,999.9,1019,1014.6,973.6,988.5,1020.1,997.6,1011.7,1020.2,988,1007.1,1009.4,1012.5,1014.8,1010.9,1020.3,1011,995.3,1009.6,997.4,1006.1,969.8,995.4,1005.6,994.4,932.8,1017.9,995.8,990.1,972.3,1016.1,942.8,1005.1,946.6,993.4,1007.8,1007.3,1021.3,1004.8,1014.6,1021.2,1019.4,1019.6,1020.3,1012.8,1017.4,1015.6,1005.1,1014.1,1019.2,1019.9,1015.2,975.4,985,983.8,976.2,924.7,999.9,1018.5,1008,998.3,1019.7,1017.3,961.3,980.3,1016.1,1017.8,961.8,1017.8,976.3,1005.3,1016.6,1019.9,1019.9,1019.4,916.4,1013.2,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:06,1004.6,998.1,1015.9,1015.9,905.6,970.9,1020.3,1012.9,1009.8,933.4,1002.2,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.2,1008.2,989.4,987.7,999.9,1019,1014.6,973.6,988.5,1020,997.6,1011.6,1020.2,987.9,1007.1,1009.4,1012.6,1014.8,1010.8,1020.2,1011,995.3,1009.6,997.5,1006.1,969.7,995.4,1005.6,994.4,932.8,1017.9,995.8,990.1,972.1,1016.1,942.8,1005.1,946.6,993.3,1007.8,1007.3,1021.3,1004.8,1014.5,1021.2,1019.4,1019.6,1020.3,1012.8,1017.5,1015.6,1005.1,1014.1,1019.2,1019.9,1015.2,975.4,985,983.8,976.1,924.7,999.8,1018.5,1008,998.3,1019.7,1017.3,961.3,980.3,1016.1,1017.8,961.8,1017.8,976.3,1005.3,1016.6,1020,1020,1019.5,916.4,1013.2,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:07,1004.6,998.1,1015.9,1015.9,905.7,970.9,1020.3,1013,1009.8,933.4,1002.2,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.2,1008.2,989.4,987.7,999.9,1019,1014.6,973.6,988.5,1020,997.6,1011.6,1020.2,987.9,1007.1,1009.4,1012.6,1014.8,1010.8,1020.2,1011,995.3,1009.6,997.5,1006,969.7,995.4,1005.6,994.4,932.7,1017.9,995.8,990.1,972.1,1016.1,942.7,1005.1,946.6,993.3,1007.8,1007.2,1021.3,1004.8,1014.5,1021.2,1019.4,1019.6,1020.3,1012.9,1017.5,1015.6,1005.1,1014.2,1019.2,1019.9,1015.2,975.4,985,983.8,976,924.7,999.8,1018.5,1008,998.2,1019.6,1017.3,961.3,980.3,1016.1,1017.8,961.8,1017.8,976.3,1005.3,1016.7,1020,1020,1019.5,916.3,1013.2,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:08,1004.6,998.1,1015.9,1015.9,905.6,970.9,1020.3,1012.9,1009.8,933.4,1002.1,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.2,1008.1,989.3,987.7,999.9,1019,1014.6,973.5,988.5,1020,997.6,1011.6,1020.2,988,1007.1,1009.4,1012.6,1014.8,1010.8,1020.2,1011,995.3,1009.6,997.4,1006,970,995.4,1005.6,994.4,932.7,1017.9,995.8,990.1,972.2,1016.1,942.7,1005.1,946.7,993.3,1007.8,1007.1,1021.2,1004.8,1014.5,1021.2,1019.4,1019.6,1020.3,1012.9,1017.4,1015.6,1005.1,1014.2,1019.2,1019.9,1015.2,975.4,985,983.8,976.1,924.7,999.8,1018.5,1008,998.2,1019.6,1017.3,961.3,980.3,1016.1,1017.8,961.7,1017.8,976.3,1005.3,1016.7,1020,1020,1019.5,916.5,1013.2,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:09,1004.6,998.1,1015.9,1015.9,905.6,970.9,1020.3,1012.9,1009.8,933.4,1002.1,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.1,1008.1,989.3,987.6,999.9,1019,1014.4,973.5,988.5,1020,997.6,1011.6,1020.3,988,1007.1,1009.4,1012.6,1014.8,1010.8,1020.2,1011,995.3,1009.6,997.5,1006,969.8,995.4,1005.5,994.4,932.6,1017.9,995.7,990.1,972.2,1016,942.7,1005.1,946.6,993.3,1007.8,1007.3,1021.2,1004.8,1014.5,1021.2,1019.4,1019.6,1020.3,1012.9,1017.4,1015.5,1005.1,1014.2,1019.2,1019.9,1015.2,975.4,985,983.7,976.1,924.7,999.8,1018.5,1008,998.3,1019.6,1017.3,961.3,980.3,1016.1,1017.8,961.7,1017.8,976.3,1005.3,1016.7,1020,1020,1019.5,916.5,1013.2,1011.3,1020.1,1016.8,1017.4
2022-Jan-15 15:10,1004.6,998.1,1015.9,1015.9,905.6,970.8,1020.3,1012.9,1009.7,933.4,1002.1,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.1,1008.1,989.2,987.7,999.9,1019,1014.4,973.6,988.5,1020,997.6,1011.6,1020.2,988,1007.1,1009.4,1012.7,1014.8,1010.9,1020.2,1011,995.3,1009.6,997.5,1006,969.6,995.4,1005.5,994.4,932.7,1018,995.7,990,972.2,1016.1,942.7,1005.1,946.6,993.3,1007.8,1007.3,1021.2,1004.8,1014.4,1021.2,1019.4,1019.6,1020.3,1012.9,1017.4,1015.5,1005.1,1014.1,1019.2,1019.9,1015.2,975.4,985,983.7,976.1,924.7,999.8,1018.5,1008,998.2,1019.7,1017.2,961.2,980.3,1016.1,1017.8,961.6,1017.8,976.3,1005.3,1016.7,1020,1020,1019.5,916,1013.3,1011.2,1020.1,1016.8,1017.4
2022-Jan-15 15:11,1004.6,998.1,1015.9,1015.9,905.6,970.9,1020.3,1012.8,1009.7,933.4,1002.1,1015.5,1021.8,1016.9,1016.9,1020.2,1008.4,1016.1,1008.1,989.2,987.7,999.8,1018.9,1014.4,973.6,988.5,1020,997.5,1011.6,1020.2,988,1007.1,1009.4,1012.6,1014.8,1010.8,1020.1,1011,995.2,1009.6,997.5,1006,969.6,995.4,1005.5,994.4,932.7,1018,995.8,990,972.3,1016.1,942.7,1005.1,946.5,993.3,1007.8,1007.3,1021.2,1004.8,1014.4,1021.2,1019.4,1019.7,1020.3,1012.8,1017.4,1015.5,1005.1,1014.1,1019.1,1019.9,1015.2,975.4,984.9,983.7,976.1,924.7,999.8,1018.5,1008,998.2,1019.7,1017.2,961.2,980.3,1016.1,1017.7,961.7,1017.8,976.3,1005.3,1016.7,1019.9,1020,1019.5,915.9,1013.3,1011.2,1020.1,1016.8,1017.4
2022-Jan-15 15:12,1004.6,998.1,1015.9,1015.9,905.6,970.7,1020.3,1012.8,1009.7,933.4,1002.1,1015.5,1021.8,1017,1017,1020.2,1008.4,1016.1,1008.1,989.2,987.7,999.8,1019,1014.4,973.6,988.5,1020,997.6,1011.6,1020.3,987.9,1007.1,1009.3,1012.6,1014.8,1010.8,1020.2,1011,995.2,1009.6,997.4,1006,969.9,995.4,1005.4,994.3,932.7,1018,995.8,990,972.3,1016.1,942.7,1005.1,946.6,993.3,1007.8,1007.3,1021.2,1004.8,1014.4,1021.2,1019.4,1019.7,1020.2,1012.8,1017.4,1015.5,1005.2,1014.1,1019.1,1019.9,1015.2,975.4,984.9,983.7,976,924.7,999.8,1018.5,1008,998.2,1019.7,1017.2,961.2,980.3,1016.1,1017.7,961.7,1017.8,976.3,1005.3,1016.7,1019.9,1020,1019.5,916.2,1013.3,1011.2,1020.1,1016.8,1017.4
2022-Jan-15 15:13,1004.6,998.1,1015.8,1015.8,905.5,970.7,1020.2,1012.9,1009.7,933.4,1002.1,1015.5,1021.8,1016.9,1017,1020.3,1008.4,1016.1,1008.1,989.3,987.7,999.8,1019,1014.4,973.5,988.4,1020,997.6,1011.5,1020.3,988,1007.1,1009.4,1012.7,1014.8,1010.8,1020.2,1011,995.2,1009.6,997.5,1006,969.8,995.5,1005.4,994.3,932.7,1018,995.7,990,972.2,1016.1,942.7,1005.1,946.6,993.3,1007.8,1007.3,1021.2,1004.8,1014.4,1021.2,1019.4,1019.6,1020.2,1012.9,1017.4,1015.5,1005.2,1014.2,1019.1,1019.9,1015.2,975.4,984.9,983.8,975.9,924.7,999.8,1018.5,1008,998.2,1019.7,1017.2,961.2,980.3,1016.1,1017.7,961.7,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.3,1013.3,1011.2,1020.2,1016.8,1017.4
2022-Jan-15 15:14,1004.6,998.1,1015.8,1015.8,905.5,970.8,1020.2,1012.9,1009.7,933.4,1002.1,1015.5,1021.8,1017,1017,1020.3,1008.4,1016.1,,989.3,987.7,999.8,1019,1014.4,973.5,988.4,1020,997.6,1011.6,1020.2,987.9,1007.1,1009.4,1012.7,1014.8,1010.8,1020.2,1011,995.2,1009.6,997.5,1006,969.8,995.4,1005.4,994.3,932.7,1018,995.7,990,972.1,1016,942.6,1005.1,946.6,993.3,1007.8,1007.3,1021.1,1004.8,1014.4,1021.2,1019.4,1019.7,1020.2,1012.9,1017.4,1015.4,1005.2,1014.2,1019.1,1019.9,1015.2,975.4,984.9,983.7,976,924.7,999.8,1018.5,1008,998.2,1019.6,1017.2,961.2,980.3,1016,1017.7,961.6,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.3,1013.3,1011.2,1020.1,1016.8,1017.4
2022-Jan-15 15:15,1004.6,998.1,1015.8,1015.8,905.5,970.7,1020.2,1012.8,1009.6,933.4,1002.1,1015.5,1021.8,1017,1017,1020.3,1008.4,1016.1,1008.1,989.2,987.7,999.8,1019,1014.4,973.5,988.4,1020,997.6,1011.6,1020.2,987.9,1007.1,1009.3,1012.7,1014.8,1010.8,1020.2,1010.9,995.2,1009.6,997.5,1006,969.8,995.4,1005.4,994.3,932.7,1017.9,995.7,990,972.1,1016,942.7,1005.1,946.6,993.3,1007.8,1007.2,1021.1,1004.8,1014.4,1021.2,1019.4,1019.7,1020.2,1012.9,1017.4,1015.5,1005.2,1014.1,1019.1,1019.8,1015.2,975.4,985,983.7,976,924.6,999.8,1018.5,1008,998.2,1019.6,1017.2,961.2,980.3,1016.1,1017.7,961.6,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.3,916.2,1013.3,1011.2,1020.1,1016.7,1017.4
2022-Jan-15 15:16,1004.7,998,1015.7,1015.7,905.5,970.7,1020.2,1012.9,1009.6,933.4,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.1,1008.1,989.2,987.7,999.8,1018.9,1014.4,973.5,988.4,1020,997.6,1011.5,1020.2,987.8,1007.1,1009.3,1012.7,1014.8,1010.8,1020.2,1010.9,995.2,1009.6,997.5,1006,969.5,995.4,1005.4,994.3,932.7,1017.9,995.7,990,972.2,1016,942.6,1005.1,946.6,993.3,1007.8,1007.3,1021.1,1004.8,1014.4,1021.2,1019.4,1019.6,1020.2,1012.7,1017.3,1015.5,1005.1,1014.1,1019.1,1019.8,1015.2,975.4,984.9,983.7,976.1,924.7,999.8,1018.5,1008,998.2,1019.6,1017.2,961.2,980.3,1016,1017.7,961.6,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.5,1013.2,1011.2,1020.1,1016.7,1017.4
2022-Jan-15 15:17,1004.6,998,1015.8,1015.8,905.5,970.8,1020.3,1012.9,1009.6,933.3,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.1,1008.1,989.2,987.6,999.8,1018.9,1014.4,973.5,988.4,1020,997.6,1011.6,1020.2,988,1007.1,1009.3,1012.7,1014.8,1010.8,1020.2,1010.9,995.2,1009.6,997.6,1006,969.8,995.4,1005.4,994.3,932.7,1017.9,995.7,990,972.2,1016,942.6,1005.1,946.6,993.3,1007.7,1007.3,1021.1,1004.8,1014.4,1021.2,1019.4,1019.7,1020.2,1012.5,1017.3,1015.5,1005.1,1014.2,1019.1,1019.9,1015.2,975.4,984.9,983.7,976.1,924.7,999.8,1018.5,1008,998.2,1019.7,1017.3,961.2,980.2,1016,1017.7,961.5,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.5,1013.2,1011.2,1020.1,1016.7,1017.4
2022-Jan-15 15:18,1004.6,998,1015.8,1015.8,905.5,970.8,1020.3,1012.9,1009.6,933.3,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.1,1008.1,989.1,987.7,999.8,1018.9,1014.4,973.5,988.4,1020,997.6,1011.6,1020.2,987.8,1007.1,1009.3,1012.7,1014.8,1010.8,1020.2,1010.9,995.2,1009.6,997.5,1006,969.8,995.4,1005.5,994.3,932.7,1017.9,995.8,990,972.2,1016,942.6,1005.1,946.6,993.3,1007.7,1007.3,1021.1,1004.8,1014.4,1021.2,1019.4,1019.7,1020.2,1012.7,1017.3,1015.4,1005.1,1014.2,1019.1,1019.8,1015.2,975.4,984.9,983.7,976.2,924.7,999.8,1018.5,1008,998.2,1019.6,1017.2,961.2,980.2,1016,1017.7,961.5,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.4,1013.2,1011.2,1020.1,1016.7,1017.4
2022-Jan-15 15:19,1004.6,998,1015.8,1015.8,905.5,970.8,1020.2,1012.8,1009.6,933.3,1002.1,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008.1,989.2,987.7,999.8,1018.9,1014.5,973.5,988.3,1020,997.5,1011.6,1020.2,988,1007,1009.3,1012.7,1014.8,1010.8,1020.2,1010.9,995.1,1009.6,997.5,1006,969.5,995.4,1005.5,994.3,932.8,1017.9,995.7,989.9,972.2,1016,942.6,1005.1,946.6,993.3,1007.7,1007.2,1021.2,1004.8,1014.3,1021.2,1019.4,1019.7,1020.2,1012.8,1017.3,1015.4,1005.1,1014.2,1019,1019.8,1015.1,975.3,984.8,983.7,976.1,924.7,999.8,,1008,998.2,1019.6,1017.2,961.2,980.2,1016.1,1017.7,961.5,1017.7,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.4,1013.2,1011.2,1020.1,1016.7,1017.4
2022-Jan-15 15:20,1004.6,998,1015.8,1015.8,905.6,970.7,1020.3,1012.8,1009.6,933.3,1002.1,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008.1,989.2,987.7,999.8,1018.9,1014.5,973.5,988.3,1020,997.5,1011.5,1020.2,988,1007,1009.3,1012.7,1014.8,1010.7,1020.2,1010.9,995.2,1009.6,997.5,1006,969.6,995.3,1005.5,994.3,932.8,1017.9,995.7,989.9,972.1,1016.1,942.6,1005,946.6,993.3,1007.7,1007.3,1021.2,1004.8,1014.3,1021.2,1019.4,1019.7,1020.2,1012.8,1017.3,1015.4,1005.1,1014.1,1019,1019.8,1015.1,975.3,984.9,983.7,976,924.6,999.8,,1008,998.2,1019.6,1017.2,961.2,980.2,1016,1017.7,961.5,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.5,1013.2,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:21,1004.6,998,1015.8,1015.8,905.5,970.6,1020.2,1012.8,1009.6,933.3,1002.1,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008.1,989.2,987.7,999.8,1018.9,1014.5,973.4,988.3,1020,997.5,1011.5,1020.2,987.9,1007,1009.3,1012.7,1014.7,1010.7,1020.2,1010.9,995.2,1009.6,997.5,1006,969.4,995.3,1005.5,994.3,932.8,1017.9,995.7,989.9,972.1,1016,942.5,1005.1,946.6,993.3,1007.7,1007.3,1021.1,1004.8,1014.3,1021.2,1019.4,1019.7,1020.2,1012.8,1017.3,1015.4,1005.1,1014.2,1019,1019.9,1015.1,975.3,984.8,983.7,975.9,924.7,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.7,961.5,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916,1013.2,1011.1,1020.1,1016.8,1017.3
2022-Jan-15 15:22,1004.6,998,1015.8,1015.8,905.5,970.5,1020.2,1012.8,1009.6,933.3,1002,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.2,1008.1,989.1,987.7,999.7,1018.9,1014.5,973.4,988.3,1020,997.6,1011.5,1020.2,987.9,1007,1009.3,1012.7,1014.8,1010.7,1020.2,1010.9,995.2,1009.6,997.5,1006,969.5,995.3,1005.5,994.3,932.8,1017.9,995.7,989.9,972.1,1016,942.5,1005.1,946.6,993.3,1007.7,1007.4,1021.1,1004.8,1014.3,1021.2,1019.4,1019.7,1020.2,1012.7,1017.3,1015.4,1005.1,1014.2,1019,1019.9,1015.1,975.3,984.8,983.7,976,924.6,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.6,961.5,1017.8,976.3,1005.3,1016.7,1019.9,1019.9,1019.4,916.3,1013.2,1011.1,1020.1,1016.8,1017.3
2022-Jan-15 15:23,1004.5,998,1015.8,1015.8,905.5,970.5,1020.2,1012.8,1009.6,933.3,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.3,1016.2,1008.1,989.2,987.7,999.8,1018.9,1014.5,973.4,988.3,1019.9,997.6,1011.6,1020.2,987.9,1007,1009.3,1012.7,1014.8,1010.7,1020.2,1010.9,995.2,1009.6,997.6,1006,970,995.3,1005.5,994.2,932.8,1017.8,995.7,989.9,972.1,1015.9,942.5,1005.1,946.7,993.2,1007.7,1007.5,1021.1,1004.8,1014.3,1021.2,1019.3,1019.7,1020.2,1012.8,1017.3,1015.4,1005.1,1014.2,1019,1019.8,1015.1,975.3,984.7,983.7,976.1,924.6,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.6,961.5,1017.7,976.2,1005.3,1016.7,1019.9,1019.9,1019.4,916.4,1013.2,1011.1,1020.1,1016.8,1017.3
2022-Jan-15 15:24,1004.6,998,1015.8,1015.8,905.4,970.5,1020.3,1012.8,1009.6,933.3,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.2,,989.2,987.7,999.8,1018.9,1014.5,973.4,988.3,1019.9,997.6,1011.6,1020.2,987.8,1007,1009.4,1012.7,1014.8,1010.7,1020.2,1010.9,995.2,1009.5,997.6,1006,970,995.3,1005.5,994.2,932.8,1017.8,995.8,989.9,972.1,1015.9,942.5,1005.1,946.6,993.2,1007.7,1007.5,1021.1,1004.8,1014.2,1021.2,1019.4,1019.7,1020.3,1012.8,1017.2,1015.4,1005.1,1014.1,1019,1019.8,1015.1,975.3,984.7,983.7,976,924.6,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.6,961.5,1017.7,976.2,1005.3,1016.7,1020,1020,1019.3,916.3,1013.2,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:25,1004.5,998,1015.8,1015.7,905.4,970.6,1020.2,1012.8,1009.6,933.3,1002.1,1015.5,1021.8,1016.9,1016.9,1020.3,1008.4,1016.2,1008.1,989.2,987.7,999.7,1018.9,1014.5,973.4,988.3,1019.9,997.5,1011.5,1020.2,987.9,1007,1009.3,1012.7,1014.8,1010.7,1020.2,1010.9,995.2,1009.5,997.6,1006,970,995.3,1005.5,994.2,932.8,1017.8,995.8,989.9,972,1016,942.5,1005,946.5,993.2,1007.7,1007.4,1021.2,1004.8,1014.2,1021.2,1019.4,1019.7,1020.3,1012.8,1017.3,1015.4,1005.1,1014.1,1019,1019.8,1015.1,975.3,984.7,983.6,975.9,924.6,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.6,961.5,1017.7,976.2,1005.2,1016.7,1019.9,1019.9,1019.4,916.3,1013.2,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:26,1004.5,998,1015.8,1015.8,905.5,970.5,1020.2,1012.7,1009.6,933.3,1002.1,1015.5,1021.7,1016.8,1016.9,1020.3,1008.4,1016.2,1008,989.1,987.7,999.7,1018.9,1014.5,973.4,988.3,1019.9,997.5,1011.5,1020.2,987.9,1007,1009.3,1012.6,1014.8,1010.7,1020.2,1010.9,995.2,1009.5,997.5,1006,969.8,995.3,1005.5,994.2,932.8,1017.8,995.7,989.9,972,1016,942.5,1005,946.5,993.2,1007.7,1007.4,1021,1004.8,1014.2,1021.2,1019.3,1019.7,1020.2,1012.8,1017.3,1015.4,1005.2,1014.1,1019,1019.8,1015.1,975.3,984.6,983.6,975.9,924.7,999.7,,1008,998.2,1019.6,1017.2,961.1,980.2,1016,1017.6,961.5,1017.7,976.2,1005.2,1016.6,1019.9,1019.9,1019.4,916.5,1013.1,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:27,1004.6,998,1015.8,1015.8,905.6,970.6,1020.2,1012.8,1009.5,933.3,1002.1,1015.5,1021.7,1016.8,1016.8,1020.3,1008.4,1016.2,1008,989.1,987.7,999.7,1018.9,1014.5,973.4,988.3,1019.9,997.6,1011.5,1020.2,987.9,1007,1009.3,1012.6,1014.8,1010.6,1020.2,1010.9,995.2,1009.5,997.5,1006,969.8,995.3,1005.5,994.2,932.7,1017.8,995.7,989.9,971.9,1016,942.5,1005,946.6,993.2,1007.6,1007.3,1021,1004.8,1014.2,1021.2,1019.3,1019.7,1020.2,1012.7,1017.3,1015.4,1005.2,1014.1,1019,1019.8,1015.1,975.3,984.6,983.6,975.9,924.7,999.7,,1008,998.1,1019.6,1017.2,961,980.2,1016,1017.6,961.5,1017.7,976.2,1005.2,1016.7,1019.9,1019.9,1019.4,916.5,1013.1,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:28,1004.5,998,1015.8,1015.8,905.6,970.6,1020.2,1012.8,1009.5,933.3,1002.1,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008,989.1,987.7,999.6,1018.9,1014.5,973.4,988.3,1019.9,997.6,1011.5,1020.2,987.9,1007,1009.3,1012.6,1014.8,1010.6,1020.2,1010.9,995.2,1009.5,997.6,1006,969.7,995.3,1005.5,994.1,932.8,1017.8,995.7,989.9,971.9,1016,942.5,1005,946.6,993.2,1007.6,1007.4,1021,1004.8,1014.2,1021.2,1019.3,1019.7,1020.2,1012.7,1017.3,1015.4,1005.2,1014.1,1018.9,1019.7,1015.1,975.2,984.6,983.6,975.9,924.7,999.7,,1008,998.2,1019.6,1017.2,961,980.2,1016,1017.6,961.5,1017.7,976.2,1005.2,1016.7,1019.9,1019.9,1019.3,916.4,1013.1,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:29,1004.5,998,1015.8,1015.8,905.6,970.5,1020.2,1012.8,1009.5,933.3,1002,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008,989.2,987.6,999.6,1018.9,1014.4,973.4,988.3,1019.9,997.5,1011.6,1020.2,987.9,1007,1009.4,1012.6,1014.8,1010.6,1020.2,1010.9,995.2,1009.4,997.6,1005.9,969.7,995.3,1005.5,994.1,932.8,1017.8,995.7,989.9,972.1,1016,942.5,1005,946.6,993.2,1007.6,1007.3,1021,1004.8,1014.2,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.4,1005.2,1014.1,1018.9,1019.7,1015,975.2,984.6,983.6,976,924.7,999.7,1018.3,1008,998.1,1019.6,1017.2,961,980.2,1015.9,1017.6,961.4,1017.7,976.2,1005.2,1016.6,1019.9,1019.9,1019.4,916.4,1013.1,1011.1,1020.1,1016.8,1017.3
2022-Jan-15 15:30,1004.5,998,1015.8,1015.8,905.6,970.5,1020,1012.8,1009.5,933.3,1002.1,1015.5,1021.7,1016.8,1016.8,1020.3,1008.4,1016.2,1008,989.2,987.6,999.6,1018.9,1014.4,973.4,988.3,1019.9,997.5,1011.6,1020.2,987.9,1007,1009.3,1012.7,1014.7,1010.7,1020.2,1010.9,995.2,1009.4,997.6,1005.9,969.8,995.3,1005.5,994.1,932.8,1017.8,995.7,989.8,972.1,1016,942.5,1005,946.6,993.2,1007.6,1007.4,1021,1004.8,1014.2,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.4,1005.3,1014.1,1018.9,1019.7,1015,975.2,984.6,983.6,975.9,924.7,999.7,1018.3,1008,998.2,1019.6,1017.2,961,980.2,1015.9,1017.6,961.5,1017.6,976.2,1005.2,1016.7,1019.9,1019.9,1019.3,916.5,1013.1,1011.1,1020.1,1016.8,1017.3
2022-Jan-15 15:31,1004.5,998.1,1015.8,1015.8,905.6,970.6,1020.1,1012.8,1009.5,933.2,1001.9,1015.5,1021.7,1016.9,1016.9,1020.3,1008.4,1016.2,1008,989.2,987.6,999.6,1018.9,1014.4,973.4,988.3,1019.9,997.5,1011.5,1020.2,987.9,1007,1009.4,1012.7,1014.7,1010.7,1020.2,1010.9,995.2,1009.4,997.6,1005.9,969.5,995.3,1005.5,994.1,932.7,1017.8,995.7,989.8,972,1015.9,942.5,1005,946.6,993.2,1007.6,1007.4,1021.2,1004.7,1014.2,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.3,1005.3,1014.1,1018.9,1019.7,1015,975.2,984.6,983.6,975.9,924.7,999.7,1018.3,1008,998.1,1019.5,1017.2,961,980.2,1015.9,1017.6,961.5,1017.6,976.1,1005.2,1016.7,1019.9,1019.9,1019.4,916.5,1013.1,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:32,1004.5,998,1015.8,1015.8,905.7,970.7,1020.1,1012.8,1009.5,933.2,1002.1,1015.5,1021.7,1016.8,1016.9,1020.3,1008.4,1016.2,1008,989.2,987.6,999.6,1018.9,1014.4,973.4,988.4,1019.9,997.5,1011.5,1020.1,987.8,1007,1009.4,1012.6,1014.7,1010.7,1020.2,1010.9,995.1,1009.3,997.6,1005.9,969.9,995.3,1005.5,994.1,932.8,1017.8,995.7,989.8,971.9,1015.9,942.5,1005,946.6,993.2,1007.6,1007.2,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.3,1005.3,1014.1,1018.9,1019.7,1015,975.2,984.6,983.6,975.8,924.7,999.7,1018.3,1008,998.1,1019.6,1017.2,961,980.2,1015.9,1017.6,961.5,1017.6,976.1,1005.2,1016.7,1019.9,1019.9,1019.4,916.4,1013.1,1011.1,1020.1,1016.7,1017.3
2022-Jan-15 15:33,1004.5,998.1,1015.7,1015.7,905.7,970.6,1020.1,1012.7,1009.5,933.2,1002.2,1015.5,1021.6,1016.8,1016.8,1020.4,1008.4,1016.2,1008,989.3,987.6,999.6,1018.9,1014.4,973.4,988.4,1019.9,997.5,1011.5,1020.1,987.8,1006.9,1009.4,1012.6,1014.7,1010.6,1020.2,1010.9,995.1,1009.3,997.6,1005.9,969.9,995.3,1005.5,994.1,932.8,1017.8,995.7,989.9,972.1,1015.6,942.5,1005,946.6,993.2,1007.6,1007,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.3,1005.2,1014.1,1018.9,1019.8,1015,975.2,984.6,983.6,975.8,924.7,999.7,1018.3,1008,998.1,1019.6,1017.2,961,980.2,1015.9,1017.6,961.4,1017.6,976.1,1005.2,1016.7,1019.9,1019.9,1019.3,916.5,1013.1,1011.1,1020,1016.8,1017.3
2022-Jan-15 15:34,1004.5,998.1,1015.7,1015.7,905.6,970.7,1020.1,1012.7,1009.5,933.2,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.5,1016.2,1008,989.2,987.6,999.6,1018.8,1014.4,973.4,988.4,1019.9,997.5,1011.5,1020.2,987.9,1006.9,1009.4,1012.6,1014.7,1010.7,1020.2,1010.9,995.1,1009.3,997.5,1005.9,969.9,995.3,1005.5,994.1,932.8,1017.8,995.6,989.9,972,1015.9,942.4,1005,946.6,993.1,1007.6,1007,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.3,1015.3,1005.3,1014.1,1018.9,1019.8,1015,975.2,984.6,983.6,976,924.7,999.7,1018.3,1008,998.1,1019.6,1017.2,961,980.2,1015.9,1017.6,961.5,1017.6,976.1,1005.2,1016.7,1019.8,1019.9,1019.3,916.4,1013.1,1011.1,1020,1016.8,1017.3
2022-Jan-15 15:35,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020,1012.7,1009.5,933.2,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.5,1016.2,1008,989.1,987.6,999.6,1018.9,1014.4,973.3,988.3,1019.9,997.5,1011.6,1020.2,987.9,1007,1009.3,1012.5,1014.7,1010.6,1020.2,1010.9,995,1009.3,997.6,1005.9,969.8,995.3,1005.6,994.1,932.8,1017.8,995.7,989.9,972,1015.9,942.4,1005,946.5,993.2,1007.6,1007,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.2,1015.3,1005.2,1014.1,1018.9,1019.8,1015,975.2,984.5,983.6,975.9,924.7,999.6,1018.3,1008,998.1,1019.6,1017.2,961,980.2,1015.9,1017.6,961.4,1017.6,976.1,1005.2,1016.7,1019.8,1019.9,1019.3,916.6,1013.1,1011.1,1020,1016.7,1017.2
2022-Jan-15 15:36,1004.4,998.1,1015.7,1015.7,905.5,970.6,1020,1012.7,1009.4,933.1,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.5,1016.2,1008,989.2,987.7,999.6,1018.8,1014.4,973.3,988.3,1019.9,997.5,1011.5,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.6,1020.1,1010.9,995.1,1009.3,997.6,1005.9,969.6,995.3,1005.5,994.1,932.8,1017.8,995.7,989.9,972,1015.9,942.4,1005,946.5,993.1,1007.6,1007.1,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.6,1017.2,1015.3,1005.2,1014.1,1018.9,1019.8,1015,975.2,984.5,983.6,975.9,924.7,999.6,1018.3,1008,,1019.5,1017.2,961,980.2,1015.9,1017.5,961.4,1017.6,976.1,1005.2,1016.6,1019.9,1019.9,1019.3,916.5,1013.1,1011.2,1020,1016.7,1017.2
2022-Jan-15 15:37,1004.5,998.1,1015.7,1015.7,905.5,970.7,1020,1012.7,1009.4,933.1,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.4,1016.2,1008,989.2,987.7,999.6,1018.8,1014.4,973.2,988.3,1019.9,997.5,1011.5,1020.1,987.8,1006.9,1009.3,1012.5,1014.7,1010.6,1020.1,1010.9,995,1009.3,997.6,1005.9,969.8,995.3,1005.5,994,932.8,1017.8,995.6,989.9,972,1015.8,942.4,1005,946.5,993.1,1007.5,1007.2,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.2,1015.3,1005.2,1014.1,1018.9,1019.8,1015,975.2,984.5,983.6,975.9,924.7,999.6,1018.3,1008,,1019.6,1017.2,961,980.2,1015.9,1017.5,961.4,1017.6,976.1,1005.2,1016.6,1019.9,1019.9,1019.3,916.3,1013.1,1011.2,1020,1016.8,1017.2
2022-Jan-15 15:38,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020.1,1012.7,1009.4,933.1,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.4,1016.2,1008,989.2,987.6,999.6,1018.8,1014.4,973.2,988.3,1019.9,997.4,1011.5,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.6,1020.1,1010.9,995,1009.3,997.7,1005.9,969.7,995.2,1005.5,994,932.8,1017.8,995.7,989.9,972.1,1015.9,942.4,1005,946.6,993.1,1007.5,1007.2,1021,1004.7,1014.1,1021.2,1019.3,1019.6,1020.2,1012.7,1017.2,1015.3,1005.2,1014,1018.8,1019.7,1015,975.2,984.6,983.6,975.9,924.8,999.6,1018.3,1008,998.1,1019.5,1017.2,961,980.2,1015.9,1017.5,961.4,1017.6,976.1,1005.2,1016.6,1020,1020,1019.3,916.1,1013.1,1011.2,1020,1016.8,1017.2
2022-Jan-15 15:39,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020.1,1012.7,1009.4,933.1,1002.1,1015.5,1021.6,1016.8,1016.8,1020.4,1008.4,1016.2,1008,989.2,987.6,999.6,1018.8,1014.4,973.2,988.3,1019.8,997.4,1011.5,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.7,1005.8,969.9,995.2,1005.5,994,932.8,1017.8,995.7,989.9,972.1,1015.9,942.4,1005,946.6,993.1,1007.5,1007.2,1020.9,1004.7,1014.1,1021.2,1019.2,1019.6,1020.2,1012.7,1017.2,1015.3,1005.2,1014,1018.8,1019.8,1015,975.2,984.6,983.6,976,924.8,999.6,1018.4,1008,998.1,1019.5,1017.2,961,980.2,1015.9,1017.5,961.4,1017.6,976,1005.1,1016.6,1020,1020,1019.3,916.4,1013.1,1011.2,1020,1016.8,1017.2
2022-Jan-15 15:40,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020.1,1012.7,1009.4,933.1,1002.1,1015.5,1021.6,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.6,999.5,1018.9,1014.4,973.2,988.3,1019.8,997.4,1011.5,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.7,1005.8,970,995.2,1005.5,994,932.8,1017.8,995.6,989.9,972.1,1015.9,942.4,1005,946.5,993.1,1007.5,1007.3,1020.8,1004.8,1014.1,1021.2,1019.2,1019.6,1020.2,1012.7,1017.2,1015.3,1005.2,1014,1018.9,1019.8,1015,975.2,984.5,983.6,976,924.8,999.6,1018.4,1008,998,1019.4,1017.2,961,980.2,1015.9,1017.5,961.4,1017.6,976,1005.1,1016.5,1019.9,1019.9,1019.3,916.4,1013.1,1011.2,1020,1016.8,1017.2
2022-Jan-15 15:41,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020,1012.7,1009.4,933,1002.1,1015.5,1021.6,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.7,999.6,1018.9,1014.4,973.2,988.2,1019.8,997.4,1011.5,1020.2,987.9,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.7,1005.8,970,995.2,1005.5,994,932.8,1017.8,995.6,989.9,972.1,1015.9,942.4,1005,946.5,993.1,1007.5,1007.4,1020.9,1004.7,1014.1,1021.2,1019.2,1019.5,1020.2,1012.6,1017.2,1015.3,1005.2,1014,1018.8,1019.8,1015,975.2,984.5,983.6,975.8,924.8,999.6,1018.4,1008,,1019.5,1017.2,961,980.2,1015.9,1017.5,961.3,1017.6,976,1005.2,1016.5,1019.9,1019.9,1019.3,916.5,1013.1,1011.2,1019.9,1016.8,1017.2
2022-Jan-15 15:42,1004.5,998.1,1015.7,1015.7,905.5,970.6,1020.1,1012.7,1009.4,933,1002.1,1015.5,1021.6,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.6,999.5,1018.8,1014.4,973.2,988.3,1019.8,997.4,1011.5,1020.2,987.8,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.7,1005.8,970,995.3,1005.5,994,932.7,1017.8,995.6,989.9,971.9,1015.9,942.4,1005,946.6,993.1,1007.5,1007.3,1020.8,1004.8,1014.1,1021.2,1019.2,1019.5,1020.2,1012.6,1017.2,1015.3,1005.2,1014,1018.8,1019.8,1015,975.2,984.5,983.7,975.8,924.8,999.6,1018.4,1008,998,1019.5,1017.2,961,980.2,1015.8,1017.5,961.4,1017.6,976,1005.2,1016.5,1019.9,1019.9,1019.3,916.5,1013.1,1011.2,1019.9,1016.8,1017.2
2022-Jan-15 15:43,1004.5,998,1015.7,1015.7,905.5,970.6,1020,1012.8,1009.4,933,1002.1,1015.5,1021.6,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.6,999.5,1018.8,1014.4,973.2,988.3,1019.8,997.5,1011.6,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.7,1005.8,969.9,995.2,1005.5,994,932.7,1017.8,995.6,989.9,972,1015.9,942.4,1005,946.6,993.1,1007.5,1007.3,1020.8,1004.7,1014.1,1021.2,1019.2,1019.5,1020.2,1012.6,1017.2,1015.2,1005.1,1014,1018.8,1019.7,1015,975.2,984.4,983.7,975.8,924.8,999.6,1018.4,1008,997.9,1019.5,1017.2,961,980.2,1015.8,1017.5,961.3,1017.6,976,1005.1,1016.5,1019.9,1019.9,1019.3,916.5,1013.1,1011.2,1019.9,1016.8,1017.1
2022-Jan-15 15:44,1004.5,998,1015.7,1015.7,905.3,970.7,1020,1012.8,1009.4,933,1002.2,1015.5,1021.6,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.6,999.5,1018.8,1014.4,973.2,988.2,1019.8,997.5,1011.6,1020.1,987.9,1006.9,1009.3,1012.5,1014.7,1010.5,1020.1,1010.9,995,1009.3,997.9,1005.8,970.3,995.2,1005.5,,932.7,1017.8,995.6,989.8,971.9,1015.8,942.4,1005,946.6,993.1,1007.5,1007.3,1020.8,1004.7,1014,1021.1,1019.1,1019.5,1020.2,1012.6,1017.2,1015.2,1005.1,1014,1018.8,1019.7,1015,975.2,984.4,983.7,975.9,924.8,999.6,1018.4,1008,998,1019.5,1017.2,961,980.2,1015.8,1017.5,961.3,1017.6,976,1005.1,1016.5,1019.9,1019.9,1019.3,916.5,1013.1,1011.2,1019.9,1016.7,1017.2
2022-Jan-15 15:45,1004.4,998,1015.7,1015.7,905.5,970.7,1020.1,1012.7,1009.4,933,1002.2,1015.5,1021.5,1016.7,1016.7,1020.4,1008.4,1016.2,1008,989.2,987.6,999.5,1018.8,1014.4,973.2,988.2,1019.8,997.5,1011.5,1020.1,987.9,1007,1009.3,1012.6,1014.7,1010.4,1020.1,1010.9,995,1009.2,997.7,1005.8,969.5,995.1,1005.5,,932.7,1017.8,995.6,989.8,972.1,1015.8,942.4,1005,946.6,993.1,1007.5,1007.4,1020.8,1004.7,1014,1021.1,1019.1,1019.5,1020.2,1012.5,1017.2,1015.2,1005.1,1014,1018.8,1019.7,1015,975.1,984.4,983.6,975.8,924.7,999.6,1018.4,1008,997.9,1019.5,1017.2,961,980.2,1015.8,1017.5,961.3,1017.6,976,1005.1,1016.6,1019.9,1019.9,1019.3,916.4,1013.1,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:46,1004.4,998,1015.7,1015.7,905.5,970.7,1020.1,1012.7,1009.4,933,1002.2,1015.5,1021.5,1016.7,1016.6,1020.5,1008.4,1016.2,1008,989.3,987.6,999.4,1018.8,1014.4,973.1,988.2,1019.8,997.5,1011.5,1020.2,987.8,1007,1009.2,1012.6,1014.7,1010.4,1020.1,1010.9,995,1009.2,997.7,1005.8,969.8,995.2,1005.5,994,932.7,1017.8,995.6,989.9,972.1,1015.8,942.4,1005,946.6,993.1,1007.5,1007.4,1020.8,1004.7,1014,1021.1,1019.1,1019.5,1020.2,1012.5,1017.2,1015.1,1005.1,1014,1018.8,1019.8,1015,975.1,984.3,983.6,975.8,924.7,999.6,1018.4,1008,997.9,1019.5,1017.2,961,980.2,1015.7,1017.5,961.3,1017.6,976,1005.1,1016.6,1019.9,1019.9,1019.2,916.2,1013.1,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:47,1004.4,998,1015.6,1015.6,905.5,970.7,1020.1,1012.7,1009.4,933,1002.2,1015.5,1021.5,1016.6,1016.6,1020.4,1008.4,1016.2,1008,989.3,987.7,999.5,1018.8,1014.4,973.1,988.2,1019.8,997.5,1011.5,1020.1,987.8,1007,1009.2,1012.6,1014.7,1010.4,1020.1,1010.9,995,1009.2,997.7,1005.8,969.1,995.2,1005.5,994,932.7,1017.8,995.6,989.9,972.2,1015.8,942.4,1005,946.6,993.1,1007.5,1007.4,1020.8,1004.8,1014,1021.1,1019.1,1019.5,1020.2,1012.5,1017.2,1015.1,1005.1,1014,1018.8,1019.7,1015,975.1,984.3,983.6,975.8,924.7,999.6,1018.4,1008,,1019.5,1017.2,961,980.2,1015.7,1017.4,961.3,1017.5,976,1005.1,1016.6,1019.9,1019.9,1019.2,916.6,1013.1,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:48,1004.5,998,1015.6,1015.6,905.4,970.6,1020.1,1012.7,1009.4,933,1002.2,1015.5,1021.5,1016.6,1016.7,1020.4,1008.3,1016.2,1008,989.3,987.7,999.5,1018.8,1014.4,973.1,988.2,1019.8,997.5,1011.5,1020.1,987.8,1007,1009.2,1012.5,1014.7,1010.4,1020.1,1010.9,995,1009.2,997.7,1005.8,969.8,995.2,1005.5,993.9,932.7,1017.8,995.6,989.8,972.1,1015.7,942.4,1005,946.6,993.1,1007.6,1007.4,1020.8,1004.7,1014,1021.1,1019.1,1019.5,1020.2,1012.5,1017.2,1015.2,1005.1,1014,1018.8,1019.7,1015,975.1,984.4,983.6,975.9,924.7,999.6,1018.4,1008,997.9,1019.6,1017.2,961,980.2,1015.7,1017.4,961.3,1017.5,976,1005.1,1016.6,1019.9,1019.9,1019.2,916.5,1013.1,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:49,1004.6,998,1015.6,1015.6,905.5,970.7,1020.1,1012.7,1009.3,933,1002.2,1015.6,1021.5,1016.7,1016.7,1020.4,1008.3,1016.2,1008,989.4,987.7,999.5,1018.8,1014.2,973.1,988.2,1019.8,997.5,1011.5,1020.1,987.8,1007,1009.2,1012.5,1014.7,1010.4,1020.1,1010.9,995,1009.2,997.7,1005.8,969.8,995.2,1005.5,994,932.7,1017.8,995.6,989.8,972.1,1015.7,942.4,1005,946.6,993.1,1007.6,1007.4,1020.8,1004.8,1014,1021.1,1019.1,1019.5,1020.2,1012.5,1017.2,1015.1,1005.1,1014,1018.8,1019.7,1015,975.1,984.4,983.6,975.9,924.7,999.6,1018.5,1008,,1019.6,1017.2,961,980.1,1015.7,1017.4,961.3,1017.5,976,1005.1,1016.6,1019.9,1019.9,1019.3,916.4,1013.1,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:50,1004.5,998,1015.6,1015.6,905.5,970.7,1020,1012.7,1009.3,933,1002.1,1015.6,1021.5,1016.7,1016.7,1020.4,1008.3,1016.2,1008,989.3,987.7,999.5,1018.8,1014.2,973.1,988.2,1019.8,997.5,1011.5,1020.1,987.7,1007,1009.2,1012.5,1014.6,1010.5,1020.1,1010.9,994.9,1009.2,997.7,1005.8,970,995.2,1005.5,994,932.7,1017.8,995.6,989.8,972.1,1015.7,942.4,1005,946.6,993.1,1007.6,1007.4,1020.8,1004.8,1014,1021.1,1019.1,1019.5,1020.2,1012.6,1017.2,1015.1,1005.1,1014,1018.8,1019.7,1015,975.1,984.4,983.7,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,961,980.1,1015.7,1017.4,961.3,1017.5,976,1005.1,1016.5,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:51,1004.5,998,1015.6,1015.6,905.5,970.7,1020,1012.6,1009.3,933,1002.1,1015.6,1021.5,1016.6,1016.6,1020.5,1008.3,1016.2,1008,989.3,987.7,999.5,1018.8,1014.2,973.1,988.1,1019.7,997.5,1011.5,1020.1,987.7,1007,1009.2,1012.5,1014.6,1010.5,1020.1,1010.9,994.9,1009.2,997.7,1005.8,969.8,995.2,1005.5,994,932.7,1017.8,995.5,989.8,972.2,1015.7,942.4,1005.1,946.5,993.1,1007.6,1007.4,1020.8,1004.8,1014,1021.1,1019.1,1019.5,1020.1,1012.5,1017.2,1015.1,1005.1,1014,1018.8,1019.7,1015,975.1,984.3,983.7,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.2,1015.7,1017.4,961.3,1017.5,975.9,1005.1,1016.5,1019.9,1019.9,1019.3,916.2,1013,1011.3,1019.9,1016.7,1017.2
2022-Jan-15 15:52,1004.5,998,1015.5,1015.5,905.4,970.7,1020,1012.6,1009.3,932.9,1001.9,1015.6,1021.4,1016.7,1016.7,1020.5,1008.3,1016.2,1008,989.3,987.7,999.5,1018.8,1014.2,973.1,988.2,1019.7,997.4,1011.5,1020.1,987.7,1007,1009.2,1012.5,1014.6,1010.5,1020.1,1010.9,995,1009.2,997.6,1005.8,969.8,995.2,1005.5,993.9,932.7,1017.8,995.6,989.8,972.2,1015.8,942.3,1005.1,946.5,993,1007.6,1007.5,1020.8,1004.8,1013.9,1021.1,1019.1,1019.5,1020.1,1012.5,1017.1,1015.1,1005.1,1014,1018.8,1019.7,1015,975.1,984.3,983.7,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.7,1017.4,961.3,1017.5,975.9,1005.1,1016.5,1019.9,1019.9,1019.3,916.4,1013,1011.3,1019.9,1016.8,1017.2
2022-Jan-15 15:53,1004.5,998,1015.5,1015.6,905.4,970.7,1019.9,1012.6,1009.3,932.9,1001.9,1015.6,1021.4,1016.7,1016.7,1020.5,1008.3,1016.2,1008.1,989.4,987.7,999.5,1018.8,1014.2,973.1,988.2,1019.7,997.4,1011.5,1020.1,987.8,1007,1009.2,1012.5,1014.6,1010.4,1020.1,1010.9,994.9,1009.2,997.7,1005.7,970.1,995.2,1005.5,993.9,932.6,1017.8,995.6,989.8,972.2,1015.7,942.3,1005.1,946.5,993,1007.6,1007.5,1020.7,1004.7,1013.9,1021.1,1019.1,1019.5,1020.1,1012.5,1017.1,1015.1,1005.1,1014,1018.7,1019.7,1015,975.1,984.3,983.7,975.8,924.6,999.6,1018.5,1008,,1019.5,1017.1,960.9,980.1,1015.7,1017.3,961.3,1017.5,975.9,1005.1,1016.6,1019.9,1019.9,1019.2,916.3,1013,1011.3,1019.9,1016.8,1017.2
2022-Jan-15 15:54,1004.5,998,1015.5,1015.5,905.4,970.8,1020,1012.6,1009.2,932.9,1002.1,1015.6,1021.4,1016.6,1016.6,1020.5,1008.3,1016.2,1008,989.4,987.6,999.5,1018.8,1014.2,973.1,988.1,1019.7,997.4,1011.5,1020.1,987.8,1007,1009.2,1012.5,1014.6,1010.4,1020.2,1010.9,994.9,1009.2,997.7,1005.7,970.1,995.2,1005.5,993.9,932.6,1017.8,995.6,989.8,972.1,1015.7,942.3,1005.1,946.5,993,1007.5,1007.5,1020.7,1004.7,1013.9,1021.1,1019,1019.5,1020.1,1012.5,1017.1,1015.1,1005.1,1014,1018.7,1019.7,1015,975.1,984.3,983.7,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.7,1017.3,961.3,1017.4,975.9,1005.1,1016.5,1019.9,1019.9,1019.2,916.2,1013,1011.3,1019.9,1016.7,1017.1
2022-Jan-15 15:55,1004.5,998,1015.5,1015.5,905.4,970.7,1020,1012.6,1009.3,932.9,1002.1,1015.6,1021.4,1016.7,1016.7,1020.5,1008.3,1016.2,1008,989.3,987.6,999.5,1018.8,1014.2,973.1,988.2,1019.7,997.3,1011.4,1020,987.7,1007,1009.2,1012.6,1014.6,1010.4,1020.2,1010.9,994.9,1009.2,997.7,1005.7,969.9,995.1,1005.4,993.9,932.6,1017.8,995.6,989.8,972.1,1015.7,942.3,1005,946.5,993,1007.5,1007.4,1020.7,1004.7,1013.9,1021.1,1019.1,1019.5,1020.1,1012.5,1017.1,1015.1,1005.2,1014,1018.7,1019.7,1015,975.1,984.3,983.7,975.7,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.7,1017.3,961.3,1017.4,975.9,1005.1,1016.5,1019.9,1019.9,1019.2,916.3,1013,1011.3,1019.9,1016.7,1017.1
2022-Jan-15 15:56,1004.6,998,1015.5,1015.5,905.4,970.7,1020,1012.6,1009.3,932.9,1002.1,1015.6,1021.4,1016.6,1016.6,1020.5,1008.3,1016.2,1008,989.3,987.6,999.5,1018.8,1014.2,973.1,988.1,1019.7,997.4,1011.5,1020,987.7,1007,1009.3,1012.6,1014.6,1010.4,1020.2,1010.9,994.9,1009.2,997.6,1005.7,969.8,995.2,1005.4,993.9,932.7,1017.8,995.5,989.8,972.2,1015.8,942.3,1005,946.5,992.9,1007.5,1007.5,1020.7,1004.7,1013.9,1021.1,1019.1,1019.5,1020.1,1012.5,1017.1,1015.1,1005.1,1014,1018.7,1019.7,1015,975.1,984.3,983.7,975.7,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.7,1017.3,961.3,1017.4,975.9,1005.1,1016.6,1019.9,1019.9,1019.2,916.3,1012.9,1011.3,1019.9,1016.7,1017.1
2022-Jan-15 15:57,1004.6,998,1015.5,1015.5,905.4,970.6,1019.9,1012.6,1009.3,932.9,1002.1,1015.6,1021.4,1016.6,1016.6,1020.5,1008.3,1016.2,1008,989.3,987.6,999.5,1018.8,1014.2,973.1,988.1,1019.7,997.4,1011.5,1020,987.7,1007,1009.2,1012.6,1014.7,1010.4,1020.1,1010.9,994.9,1009.2,997.7,1005.7,970,995.1,1005.4,993.9,932.7,1017.8,995.5,989.8,972.1,1015.7,942.2,1005,946.5,992.9,1007.6,1007.3,1020.7,1004.7,1013.9,1021.1,1019.1,1019.6,1020,1012.5,1017.1,1015,1005.2,1014,1018.7,1019.6,1015,975.1,984.3,983.6,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.6,1017.3,961.3,1017.4,975.9,1005.1,1016.6,1019.9,1019.9,1019.3,916.6,1012.9,1011.3,1019.9,1016.7,1017.1
2022-Jan-15 15:58,1004.6,998,1015.5,1015.5,905.4,970.6,1020,1012.6,1009.2,932.9,1002.1,1015.6,1021.4,1016.6,1016.6,1020.5,1008.3,1016.2,1008,989.4,987.7,999.5,1018.8,1014.2,973.1,988.1,1019.6,997.4,1011.5,1020,987.7,1007,1009.2,1012.6,1014.7,1010.4,1020.1,1010.8,994.9,1009.2,997.7,1005.7,970,995.2,1005.4,993.9,932.7,1017.7,995.5,989.8,972.2,1015.7,942.2,1005,946.5,992.9,1007.6,1007.4,1020.7,1004.7,1013.9,1021.1,1019,1019.5,1020,1012.5,1017.1,1015,1005.2,1014,1018.7,1019.7,1015,975.1,984.2,983.6,975.8,924.6,999.6,1018.5,1008,997.9,1019.5,1017.1,960.9,980.1,1015.6,1017.3,961.3,1017.4,975.9,1005.1,1016.5,1019.9,1019.9,1019.2,916.4,1012.9,1011.2,1019.9,1016.7,1017.1
2022-Jan-15 15:59,1004.6,998,1015.5,1015.5,905.4,970.6,1020,1012.5,1009.3,932.9,1002.1,1015.6,1021.4,1016.6,1016.6,1020.5,1008.3,1016.1,1008,989.3,987.6,999.5,1018.8,1014.1,973.1,988.1,1019.6,997.4,1011.4,1020,987.6,1006.9,1009.2,1012.6,1014.7,1010.3,1020.1,1010.8,994.9,1009.1,997.6,1005.7,970.1,995.2,1005.4,993.9,932.7,1017.7,995.5,989.7,972.2,1015.7,942.2,1005,946.5,993,1007.6,1007.5,1020.7,1004.7,1013.9,1021.1,1019,1019.5,1020,1012.6,1017.1,1015,1005.2,1014,1018.7,1019.7,1014.9,975.1,984.1,983.6,975.9,924.6,999.6,1018.5,1007.9,997.9,1019.5,1017.1,960.9,980.1,1015.6,1017.3,961.3,1017.4,975.8,1005.1,1016.5,1019.9,1019.9,1019.2,916.5,1012.9,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:00,1004.6,998,1015.5,1015.5,905.5,970.6,1020,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.5,1008.3,1016.1,1008,989.3,987.6,999.5,1018.8,1014.1,973.1,988.1,1019.6,997.4,1011.5,1020,987.6,1006.9,1009.2,1012.6,1014.6,1010.3,1020.1,1010.8,994.9,1009.1,997.6,1005.7,969.8,995.2,1005.4,993.8,932.7,1017.7,995.6,989.8,972.2,1015.8,942.2,1005,946.5,992.9,1007.6,1007.5,1020.7,1004.7,1013.9,1021.1,1019,1019.5,1020,1012.5,1017.1,1015,1005.1,1014,1018.7,1019.6,1014.9,975.1,984.1,983.6,975.9,924.6,999.5,1018.5,1007.9,,1019.5,1017.1,960.8,980.2,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.5,1019.9,1019.9,1019.2,916.5,1012.9,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:01,1004.6,998,1015.5,1015.5,905.4,970.6,1020,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.3,1016.1,1008,989.3,987.6,999.4,1018.8,1014.1,973.1,988.1,1019.6,997.4,1011.5,1020,987.7,1006.9,1009.2,1012.6,1014.6,1010.3,1020.1,1010.8,994.9,1009.1,997.6,1005.7,969.7,995.2,1005.3,993.9,932.6,1017.7,995.5,989.7,972.1,1015.7,942.2,1005,946.5,992.9,1007.6,1007.4,1020.7,1004.7,1013.9,1021.1,1019,1019.5,1020,1012.6,1017.1,1015.1,1005.2,1014,1018.7,1019.7,1014.9,975.1,984.1,983.6,975.9,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980.1,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.4,1019.9,1019.9,1019.2,916.6,1012.9,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:02,1004.6,998.1,1015.5,1015.5,905.4,970.5,1020,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.3,1016.1,1008,989.2,987.6,999.4,1018.8,1014.1,973.1,988.1,1019.6,997.4,1011.5,1020,987.7,1006.9,1009.2,1012.6,1014.7,1010.3,1020.1,1010.8,994.9,1009.1,997.6,1005.7,970.2,995.2,1005.3,993.9,932.7,1017.7,995.6,989.7,972,1015.7,942.2,1005,946.5,992.9,1007.6,1007.2,1020.7,1004.7,1013.9,1021,1019,1019.5,1020,1012.5,1017.1,1015.1,1005.2,1014,1018.7,1019.7,1014.9,975.1,984.2,983.6,975.9,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980.1,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.4,1019.8,1019.9,1019.3,916.5,1013,1011.2,1019.8,1016.7,1017.1
2022-Jan-15 16:03,1004.5,998,1015.4,1015.4,905.5,970.6,1020.1,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.3,1016.1,1007.9,989.3,987.6,999.5,1018.8,1014.1,973.1,988.1,1019.6,997.4,1011.5,1020,987.7,1006.9,1009.3,1012.6,1014.7,1010.3,1020.1,1010.7,994.9,1009.1,997.6,1005.7,970,995.2,1005.3,993.8,932.7,1017.7,995.6,989.7,972.1,1015.7,942.2,1005,946.5,993,1007.6,1007.4,1020.7,1004.7,1013.9,1021,1019,1019.5,1020,1012.5,1017.1,1015.1,1005.2,1013.9,1018.7,1019.7,1014.9,975,984.2,983.6,975.8,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980.1,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.4,1019.8,1019.8,1019.3,916.5,1013,1011.2,1019.8,1016.7,1017.1
2022-Jan-15 16:04,1004.6,998,1015.4,1015.4,905.5,970.6,1020.1,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.3,1016.1,1007.9,989.3,987.6,999.4,1018.8,1014.1,973.1,988.1,1019.6,997.5,1011.4,1020,987.6,1006.9,1009.2,1012.6,1014.7,1010.4,1020.1,1010.7,994.9,1009.1,997.6,1005.7,969.7,995.2,1005.3,993.8,932.7,1017.7,995.6,989.7,972.2,1015.7,942.1,1005,946.5,992.9,1007.6,1007.4,1020.6,1004.7,1013.9,1021,1019,1019.5,1020,1012.4,1017.1,1015,1005.2,1013.9,1018.7,1019.7,1014.9,975,984.2,983.6,975.8,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980.1,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.4,1019.8,1019.8,1019.2,916.5,1013,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:05,1004.5,998,1015.4,1015.4,905.5,970.5,1019.9,1012.4,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.4,1016.1,1007.9,989.3,987.6,999.4,1018.8,1014.1,973.2,988.1,1019.6,997.4,1011.4,1020,987.7,1006.8,1009.2,1012.6,1014.7,1010.4,1020,1010.7,994.9,1009.1,997.5,1005.7,969.7,995.2,1005.3,993.8,932.7,1017.7,995.6,989.7,972.1,1015.7,942.1,1005,946.5,992.9,1007.6,1007.4,1020.6,1004.7,1013.9,1021,1019,1019.5,1020,1012.4,1017.1,1015,1005.2,1013.9,1018.7,1019.7,1014.9,975,984.1,983.6,975.8,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980,1015.7,1017.3,961.2,1017.4,975.8,1005.1,1016.4,1019.8,1019.8,1019.3,916.4,1013,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:06,1004.6,998,1015.4,1015.4,905.5,970.5,1020,1012.4,1009.2,932.9,1001.8,1015.6,1021.3,1016.6,1016.6,1020.4,1008.4,1016.1,1007.9,989.2,987.6,999.5,1018.8,1014.1,973.2,988.1,1019.6,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.3,1020,1010.7,994.9,1009.1,997.5,1005.7,969.3,995.2,1005.3,993.8,932.8,1017.7,995.6,989.6,972.1,1015.7,942.1,1005,946.5,992.9,1007.6,1007.2,1020.6,1004.7,1013.9,1021,1019,1019.5,1020,1012.4,1017.1,1015,1005.2,1013.9,1018.7,1019.7,1014.9,975,984.1,983.6,975.8,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980,1015.7,1017.3,961.2,1017.4,975.8,1005.1,1016.4,1019.8,1019.8,1019.3,916.4,1013,1011.2,1019.8,1016.8,1017.1
2022-Jan-15 16:07,1004.6,998.1,1015.4,1015.4,905.4,970.7,1020,1012.4,1009.1,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.4,1016.1,1007.9,989.2,987.6,999.5,1018.8,1014.1,973.2,988.1,1019.6,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.3,1020.1,1010.7,994.9,1009.1,997.5,1005.7,969.7,995.2,1005.3,993.8,932.8,1017.7,995.6,989.6,972.1,1015.6,942.1,1005,946.3,992.9,1007.6,1007.3,1020.6,1004.6,1013.9,1021,1019,1019.6,1019.9,1012.4,1017.1,1014.9,1005.2,1013.9,1018.7,1019.7,1014.9,975,984,983.6,975.8,924.6,999.6,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.5,1019.9,1019.9,1019.3,916.5,1013,1011.3,1019.8,1016.8,1017.1
2022-Jan-15 16:08,1004.6,998.1,1015.4,1015.4,905.4,970.7,1019.9,1012.5,1009.2,932.9,1002.1,1015.6,1021.3,1016.6,1016.6,1020.4,1008.3,1016.1,1007.9,989.3,987.7,999.4,1018.8,1014.1,973.2,988.1,1019.6,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.3,1020.1,1010.7,994.9,1009.1,997.5,1005.7,969.7,995.2,1005.3,993.8,932.8,1017.7,995.6,989.6,972.1,1015.7,942.1,1005,946.3,992.9,1007.6,1007.2,1020.6,1004.6,1013.8,1021,1019,1019.6,1019.9,1012.4,1017.1,1015,1005.2,1013.9,1018.7,1019.6,1014.9,975,984,983.5,975.9,924.6,999.5,1018.5,1007.9,997.8,1019.5,1017.1,960.8,980,1015.7,1017.3,961.3,1017.4,975.8,1005.1,1016.5,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.8,1016.7,1017.1
2022-Jan-15 16:09,1004.6,998.1,1015.4,1015.4,905.5,970.6,1019.9,1012.5,1009.1,932.9,1002.1,1015.5,1021.3,1016.6,1016.6,1020.4,1008.3,1016,1007.9,989.3,987.6,999.4,1018.8,1014,973.2,988.1,1019.5,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.6,1014.7,1010.3,1020.1,1010.7,994.9,1009.1,997.5,1005.7,969.3,995.1,1005.2,993.8,932.8,1017.7,995.5,989.6,972.1,1015.6,942.1,1005,946.3,992.9,1007.6,1007.3,1020.7,1004.6,1013.8,1021,1019,1019.6,1019.9,1012.4,1017.1,1015,1005.2,1013.9,1018.7,1019.6,1014.8,975,984.1,983.5,975.9,924.5,999.5,,1007.8,997.8,1019.5,1017,960.7,980,1015.7,1017.4,961.2,1017.4,975.8,1005.1,1016.5,1019.9,1019.9,1019.3,916.4,1013,1011.3,1019.8,1016.7,1017.1
2022-Jan-15 16:10,1004.5,998.1,1015.4,1015.5,905.4,970.6,1019.9,1012.5,1009.1,932.9,1002.1,1015.5,1021.3,1016.6,1016.6,1020.4,1008.3,1016,1007.9,989.3,987.6,999.4,1018.7,1014,973.2,988.1,1019.5,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.2,1020.1,1010.7,994.9,1009.1,997.5,1005.7,969.6,995.2,1005.3,993.8,932.8,1017.6,995.5,989.6,972.1,1015.7,942.1,1005,946.3,992.9,1007.6,1007.3,1020.6,1004.6,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1015,1005.2,1013.9,1018.6,1019.7,1014.8,974.9,984,983.5,975.9,924.6,999.6,,1007.8,997.8,1019.5,1017,960.7,980,1015.7,1017.4,961.2,1017.3,975.7,1005.1,1016.4,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.8,1016.7,1017.1
2022-Jan-15 16:11,1004.5,998.1,1015.5,1015.5,905.4,970.6,1020,1012.5,1009.1,932.8,1002,1015.5,1021.3,1016.6,1016.6,1020.4,1008.3,1016,1007.9,989.3,987.7,999.5,1018.8,1014,973.2,988,1019.6,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.2,1020.1,1010.7,994.9,1009.1,997.6,1005.7,970,995.2,1005.3,993.8,932.8,1017.6,995.5,989.6,971.8,1015.7,942.1,1005,946.3,992.8,1007.6,1007.3,1020.6,1004.6,1013.8,1021,1019,1019.5,1019.9,1012.5,1017.1,1015,1005.2,1013.9,1018.6,1019.6,1014.8,974.9,984,983.5,975.9,924.5,999.6,,1007.8,997.8,1019.5,1017,960.7,980,1015.6,1017.4,961.2,1017.3,975.7,1005.1,1016.5,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.8,1016.7,1017.1
2022-Jan-15 16:12,1004.6,998.1,1015.5,1015.5,905.4,970.5,1020,1012.5,1009.1,932.8,1001.7,1015.5,1021.3,1016.6,1016.6,1020.4,1008.2,1016,1007.9,989.3,987.7,999.5,1018.8,1014,973.2,988.1,1019.6,997.4,1011.4,1020,987.6,1006.8,1009.2,1012.5,1014.7,1010.2,1020.1,1010.7,994.8,1009.1,997.6,1005.6,969.7,995.1,1005.3,993.8,932.8,1017.7,995.5,989.6,972.1,1015.7,942.1,1005,946.4,992.8,1007.5,1007.2,1020.6,1004.6,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1015,1005.2,1013.9,1018.6,1019.7,1014.8,974.9,984,983.5,975.7,924.5,999.6,,1007.8,,1019.4,1017,960.7,980.1,1015.6,1017.4,961.2,1017.3,975.7,1005.1,1016.5,1019.9,1019.9,1019.3,916.4,1013,1011.3,1019.8,1016.7,1017.1
2022-Jan-15 16:13,1004.6,998.1,1015.5,1015.5,905.4,970.5,1020,1012.5,1009.1,932.8,1001.8,1015.5,1021.3,1016.5,1016.6,1020.4,1008.2,1016,1007.9,989.4,987.7,999.4,1018.8,1014,973.2,988.1,1019.6,997.4,1011.4,1020,987.5,1006.8,1009.2,1012.5,1014.7,1010.2,1020.1,1010.7,994.8,1009.1,997.6,1005.6,969.4,995.2,1005.3,993.8,932.8,1017.7,995.5,989.6,972.1,1015.8,942.1,1005,946.3,992.8,1007.6,1007.2,1020.6,1004.5,1013.8,1021,1019,1019.6,1019.9,1012.4,1017.1,1015,1005.2,1013.9,1018.6,1019.6,1014.8,974.9,984,983.5,975.8,924.5,999.6,,1007.8,,1019.4,1016.9,960.7,980.1,1015.6,1017.4,961.2,1017.3,975.7,1005.1,1016.4,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.8,1016.6,1017.1
2022-Jan-15 16:14,1004.6,998.1,1015.6,1015.6,905.4,970.6,1020,1012.5,1009.1,932.8,1002,1015.5,1021.3,1016.5,1016.5,1020.5,1008.3,1016,1007.9,989.3,987.7,999.4,1018.8,1014,973.2,988.1,1019.5,997.4,1011.4,1019.9,987.6,1006.8,1009.2,1012.4,1014.7,1010.2,1020,1010.7,994.8,1009.1,997.6,1005.6,969.4,995.2,1005.3,993.8,932.8,1017.6,995.5,989.6,972,1015.8,942.1,1005,946.3,992.8,1007.6,1007.3,1020.6,1004.5,1013.8,1021,1019,1019.6,1019.9,1012.4,1017.1,1015.1,1005.2,1013.9,1018.6,1019.6,1014.8,974.9,983.9,983.5,975.9,924.5,999.6,,1007.8,997.8,1019.5,1016.9,960.7,980.1,1015.7,1017.4,961.2,1017.3,975.7,1005.1,1016.4,1019.9,1019.9,1019.3,916.3,1013,1011.3,1019.8,1016.6,1017.1
2022-Jan-15 16:15,1004.6,998.1,1015.5,1015.5,905.4,970.5,1020,1012.5,1009.1,932.8,1002,1015.5,1021.3,1016.5,1016.5,1020.4,1008.3,1016,1007.9,989.3,987.7,999.4,1018.8,1014,973.2,988.1,1019.5,997.4,1011.3,1019.9,987.6,1006.8,1009.2,1012.5,1014.7,1010.2,1020,1010.7,994.8,1009.1,997.6,1005.6,969,995.2,1005.2,993.8,932.9,1017.6,995.5,989.6,972.1,1015.7,942.1,1005,946.3,992.8,1007.5,1007.3,1020.6,1004.5,1013.8,1021,1019,1019.6,1019.9,1012.4,1017.1,1015.1,1005.2,1014,1018.6,1019.6,1014.8,974.9,983.9,983.5,975.8,924.5,999.5,,1007.8,997.8,1019.5,1016.9,960.7,980.1,1015.7,1017.4,961.2,1017.3,975.7,1005.1,1016.4,1019.9,1019.9,1019.2,916.4,1013,1011.3,1019.8,1016.6,1017.1
2022-Jan-15 16:16,1004.6,998.1,1015.5,1015.5,905.4,970.5,1020,1012.5,1009,932.8,1002.1,1015.5,1021.3,1016.5,1016.5,1020.5,1008.2,1016,1007.9,989.3,987.7,999.4,1018.8,1014,973.1,988.1,1019.5,997.4,1011.3,1020,987.6,1006.8,1009.2,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009.1,997.6,1005.6,969.9,995.2,1005.2,993.8,932.8,1017.6,995.5,989.6,972.1,1015.7,942.1,1005,946.3,992.8,1007.5,1007.2,1020.5,1004.5,1013.8,1021,1019,1019.5,1019.9,1012.3,1017.1,1015,1005.1,1013.9,1018.6,1019.6,1014.8,974.8,983.9,983.4,975.9,924.5,999.6,,1007.8,,1019.5,1016.9,960.7,980.1,1015.7,1017.4,961.1,1017.3,975.7,1005.1,1016.4,1019.8,1019.8,1019.3,916.4,1013,1011.3,1019.9,1016.6,1017.2
2022-Jan-15 16:17,1004.6,998.1,1015.5,1015.5,905.4,970.6,1019.9,1012.5,1009,932.8,1002.1,1015.5,1021.3,1016.5,1016.5,1020.5,1008.3,1016,1007.9,989.2,987.7,999.4,1018.8,1014,973.1,988.1,1019.5,997.4,1011.3,1019.9,987.6,1006.8,1009.2,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009,997.7,1005.6,969.5,995.2,1005.1,993.8,932.8,1017.6,995.5,989.6,972,1015.6,942,1005,946.1,992.8,1007.6,1007.2,1020.6,1004.5,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1015,1005.1,1013.9,1018.6,1019.6,1014.8,974.8,983.8,983.4,975.8,924.5,999.6,,1007.8,,1019.4,1016.9,960.7,980.1,1015.7,1017.3,961.1,1017.3,975.7,1005.1,1016.4,1019.8,1019.8,1019.2,916.4,1013,1011.3,1019.9,1016.6,1017.1
2022-Jan-15 16:18,1004.6,998.1,1015.5,1015.5,905.4,970.6,1019.9,1012.5,1009,932.8,1002.1,1015.5,1021.3,1016.5,1016.5,1020.5,1008.3,1016,1007.9,989.2,987.7,999.4,1018.8,1014,973.1,988.1,1019.5,997.4,1011.3,1019.9,987.5,1006.8,1009.2,1012.4,1014.7,1010.1,1020,1010.6,994.8,1009,997.7,1005.5,969.7,995.1,1005.1,993.8,932.8,1017.6,995.5,989.6,972,1015.7,942,1005,946.3,992.8,1007.5,1007.2,1020.6,1004.5,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1014.9,1005.1,1013.9,1018.6,1019.5,1014.8,974.8,983.9,983.4,975.9,924.5,999.6,,1007.8,997.8,1019.4,1016.9,960.7,980.1,1015.7,1017.3,961.1,1017.3,975.7,1005.1,1016.4,1019.7,1019.7,1019.2,916.3,1013,1011.2,1019.9,1016.6,1017.1
2022-Jan-15 16:19,1004.7,998.1,1015.6,1015.6,905.4,970.6,1019.9,1012.5,1009,932.8,1002.1,1015.3,1021.3,1016.5,1016.5,1020.5,1008.2,1016.1,1007.9,989.3,987.7,999.4,1018.8,1013.9,973.1,988.1,1019.5,997.4,1011.4,1019.9,987.5,1006.9,1009.1,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009,997.8,1005.5,969.6,995.1,1005.1,993.8,932.8,1017.6,995.5,989.6,972.1,1015.7,942,1005,946.3,992.8,1007.6,1007.3,1020.6,1004.5,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1014.9,1005.1,1013.9,1018.6,1019.6,1014.7,974.8,983.9,983.4,975.9,924.5,999.6,,1007.7,997.7,1019.4,1016.9,960.6,980.1,1015.7,1017.3,961.1,1017.3,975.7,1005.1,1016.5,1019.7,1019.8,1019.2,916.4,1013,1011.2,1019.9,1016.6,1017.1
2022-Jan-15 16:20,1004.6,998.1,1015.5,1015.5,905.4,970.6,1019.9,1012.5,1009,932.8,1002,1015.3,1021.3,1016.5,1016.5,1020.5,1008.2,1016.1,1007.9,989.2,987.7,999.4,1018.9,1013.9,973.1,988.1,1019.5,997.4,1011.3,1019.9,987.5,1006.9,1009.2,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009,997.7,1005.6,969.9,995.1,1005.1,993.8,932.8,1017.7,995.5,989.6,972.1,1015.7,942,1004.9,946.3,992.8,1007.5,1007.2,1020.6,1004.5,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1014.9,1005.1,1013.8,1018.6,1019.6,1014.7,974.8,983.8,983.4,975.8,924.5,999.6,,1007.7,997.7,1019.4,1016.9,960.6,980.1,1015.7,1017.3,961.1,1017.3,975.7,1005.1,1016.4,1019.8,1019.8,1019.2,916.5,1013,1011.2,1019.8,1016.6,1017.1
2022-Jan-15 16:21,1004.6,998.1,1015.5,1015.5,905.4,970.6,1019.9,1012.6,1009,932.8,1002,1015.3,1021.3,1016.5,1016.5,1020.5,1008.3,1016.1,1007.9,989.3,987.7,999.4,1018.8,1013.9,973.1,988.1,1019.5,997.4,1011.3,1019.9,987.5,1006.9,,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009,997.8,1005.6,970,995.1,1005.1,993.7,932.8,1017.6,995.4,989.6,972,1015.7,942,1004.9,946.3,992.8,1007.5,1007.2,1020.6,1004.6,1013.8,1021,1019,1019.5,1019.9,1012.4,1017.1,1014.9,1005.1,1013.9,1018.5,1019.5,1014.7,974.8,983.9,983.4,975.8,924.5,999.5,,1007.7,997.8,1019.3,1016.9,960.6,980.1,1015.7,1017.3,961.1,1017.4,975.7,1005.1,1016.4,1019.7,1019.8,1019.2,916.4,1013,1011.2,1019.9,1016.7,1017.1
2022-Jan-15 16:22,1004.6,998.1,1015.6,1015.6,905.4,970.6,1019.9,1012.5,1009,932.8,1002,1015.3,1021.3,1016.6,1016.6,1020.5,1008.2,1016.1,1007.9,989.3,987.7,999.4,1018.8,1013.9,973.1,988.1,1019.5,997.4,1011.4,1019.9,987.5,1006.8,1009.2,1012.4,1014.7,1010.2,1020,1010.6,994.8,1009,997.7,1005.5,969.9,995.1,1005.1,993.7,932.9,1017.6,995.4,989.5,972,1015.7,942,1004.9,946.3,992.8,1007.5,1007.1,1020.6,1004.6,1013.8,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.2,1013.8,1018.5,1019.5,1014.7,974.8,983.9,983.4,975.7,924.5,999.6,,1007.7,997.8,1019.3,1016.9,960.6,980.1,1015.7,1017.3,961.1,1017.3,975.6,1005.1,1016.4,1019.7,1019.7,1019.2,916.4,1013,1011.2,1019.9,1016.6,1017.1
2022-Jan-15 16:23,1004.7,998.1,1015.6,1015.6,905.4,970.6,1019.9,1012.5,1009,932.8,1001.9,1015.3,1021.2,1016.6,1016.6,1020.5,1008.2,1016.1,1007.9,989.3,987.7,999.4,1018.8,1013.9,973.1,988.1,1019.5,997.3,1011.4,1019.9,987.6,1006.9,1009.2,1012.3,1014.7,1010.2,1019.9,1010.6,994.8,1009,997.7,1005.6,969.5,995.1,1005.1,993.7,932.9,1017.7,995.4,989.5,972,1015.7,942,1004.9,946.2,992.8,1007.5,1007.1,1020.6,1004.6,1013.8,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.1,1013.8,1018.5,1019.5,1014.7,974.8,983.9,983.4,975.6,924.5,999.6,,1007.7,,1019.3,1016.8,960.6,980.1,1015.6,1017.3,961.2,1017.3,975.6,1005.2,1016.5,1019.7,1019.7,1019.2,916.3,1013,1011.2,1019.8,1016.6,1017
2022-Jan-15 16:24,1004.7,998.1,1015.6,1015.6,905.4,970.7,1019.9,1012.5,1009,932.8,1001.9,1015.3,1021.3,1016.5,1016.5,1020.5,1008.2,1016.1,1007.9,989.3,987.6,999.4,1018.8,1013.9,973.1,988.1,1019.4,997.3,1011.4,1019.9,987.5,1006.9,1009.2,1012.4,1014.7,1010.2,1019.9,1010.6,994.8,1009,997.7,1005.5,969.4,995.1,1005.1,993.7,932.9,1017.7,995.4,989.5,972,1015.7,942,1004.9,946.2,992.8,1007.5,1007.1,1020.6,1004.6,1013.7,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.1,1013.9,1018.5,1019.5,1014.7,974.8,983.9,983.4,975.8,924.5,999.6,,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.3,961.1,1017.3,975.6,1005.2,1016.4,1019.7,1019.7,1019.2,916.3,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:25,1004.7,998.1,1015.6,1015.5,905.4,970.7,1019.9,1012.5,1009,932.8,1002,1015.3,1021.2,1016.5,1016.5,1020.4,1008.2,1016.1,,989.2,987.7,999.4,1018.8,1013.9,973.1,988.1,1019.4,997.4,1011.4,1019.9,987.5,1006.9,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.8,1009,997.7,1005.5,969.1,995.1,1005.2,993.7,932.9,1017.6,995.4,989.5,972,1015.7,942,1004.8,946.3,992.8,1007.5,1007.2,1020.6,1004.6,1013.8,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.1,1013.8,1018.5,1019.5,1014.7,974.7,983.8,983.4,975.6,924.5,999.6,,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.3,961.1,1017.3,975.6,1005.2,1016.4,1019.7,1019.7,1019.1,916.3,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:26,1004.7,998.1,1015.6,1015.6,905.4,970.7,1019.9,1012.5,1009,932.8,1002,1015.3,1021.2,1016.5,1016.5,1020.4,1008.1,1016.1,1007.9,989.2,987.7,999.4,1018.8,1013.9,973,988.1,1019.4,997.4,1011.4,1019.9,987.6,1006.8,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.8,1009,997.7,1005.5,969.8,995.1,1005.1,993.7,932.9,1017.6,995.4,989.5,971.9,1015.7,942,1004.8,946.3,992.8,1007.6,1007.1,1020.6,1004.6,1013.7,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.1,1013.8,1018.5,1019.5,1014.7,974.7,983.8,983.4,975.8,924.5,999.6,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.4,961.2,1017.3,975.6,1005.2,1016.4,1019.7,1019.7,1019.1,916.3,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:27,1004.8,998.1,1015.5,1015.5,905.4,970.7,1019.9,1012.5,1009,932.8,1002,1015.3,1021.2,1016.5,1016.5,1020.4,1008.1,1016.1,1007.9,989.2,987.6,999.4,1018.8,1013.9,973,988,1019.4,997.3,1011.4,1019.9,987.6,1006.8,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.7,1008.9,997.7,1005.5,969.5,995.1,1005.2,993.7,932.9,1017.6,995.4,989.5,971.8,1015.7,942,1004.8,,992.8,1007.5,1007.1,1020.6,1004.6,1013.7,1021,1019,1019.5,1020,1012.5,1017.1,1014.9,1005.1,1013.8,1018.5,1019.5,1014.7,974.7,983.8,983.4,975.8,924.5,999.6,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.4,961.2,1017.3,975.6,1005.2,1016.4,1019.6,1019.7,1019.2,916.5,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:28,1004.8,998.1,1015.5,1015.5,905.4,970.6,1019.9,1012.5,1009,932.8,1002,1015.3,1021.2,1016.5,1016.5,1020.4,1008,1016.1,1007.9,989.1,987.7,999.4,1018.8,1013.9,973,988.1,1019.4,997.3,1011.4,1019.9,987.6,1006.8,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.7,1008.9,997.7,1005.5,969.5,995.1,1005.2,993.7,932.9,1017.6,995.4,989.5,971.8,1015.7,942,1004.8,946.3,992.8,1007.5,1007,1020.6,1004.6,1013.7,1021,1019,1019.4,1020,1012.5,1017.1,1014.9,1005.1,1013.8,1018.4,1019.4,1014.7,974.7,983.8,983.3,975.8,924.5,999.6,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.4,961.1,1017.3,975.6,1005.2,1016.4,1019.6,1019.6,1019.2,915.9,1013,1011.2,1019.9,1016.6,1017.1
2022-Jan-15 16:29,1004.8,998.1,1015.5,1015.5,905.5,970.6,1019.9,1012.5,1009,932.8,1002,1015.5,1021.2,1016.5,1016.5,1020.4,1008.1,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.3,1019.9,987.6,1006.8,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.8,1008.9,997.7,1005.5,969.2,995.1,1005.1,993.7,932.9,1017.6,995.4,989.5,971.8,1015.7,942,1004.9,946.3,992.8,1007.6,1007,1020.4,1004.6,1013.7,1020.9,1019,1019.4,1020,1012.4,1017.1,1014.9,1005.1,1013.8,1018.4,1019.5,1014.6,974.7,983.7,983.3,975.8,924.5,999.6,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.4,961.1,1017.4,975.6,1005.1,1016.4,1019.6,1019.6,1019.1,916.4,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:30,1004.9,998.1,1015.5,1015.5,905.4,970.7,1019.8,1012.5,1009,932.8,1002,1015.5,1021.2,1016.5,1016.5,1020.4,1008.1,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.3,1011.3,1019.9,987.6,1006.8,1009.1,1012.4,1014.7,1010.2,1019.9,1010.6,994.7,1008.9,997.7,1005.5,969.7,995.1,1005.2,993.7,932.9,1017.6,995.4,989.5,972,1015.6,942,1004.9,946.3,992.8,1007.5,1006.9,1020.5,1004.6,1013.6,1021,1018.9,1019.4,1020,1012.4,1017.1,1014.9,1005.1,1013.8,1018.4,1019.4,1014.6,974.7,983.7,983.3,975.8,924.5,999.6,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.4,961.1,1017.4,975.6,1005.1,1016.4,1019.6,1019.6,1019.2,916.3,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:31,1004.9,998.1,1015.5,1015.5,905.3,970.7,1019.8,1012.5,1009,932.8,1001.9,1015.5,1021.2,1016.5,1016.5,1020.4,1008.1,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.3,1019.9,987.5,1006.8,1009.1,1012.4,1014.7,1010.2,1019.8,1010.6,994.8,1008.9,997.7,1005.5,969.7,995,1005.1,993.7,932.9,1017.6,995.4,989.5,971.9,1015.6,942,1004.9,946.3,992.8,1007.5,1006.9,1020.5,1004.6,1013.6,1020.9,1018.9,1019.4,1020,1012.5,1017.1,1014.9,1005,1013.8,1018.4,1019.4,1014.6,974.7,983.7,983.3,975.7,924.5,999.6,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.4,961,1017.4,975.5,1005.1,1016.4,1019.5,1019.6,1019.2,916.4,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:32,1004.8,998.1,1015.5,1015.5,905.4,970.7,1019.8,1012.5,1009,932.8,1001.7,1015.5,1021.2,1016.5,1016.5,1020.4,1008.2,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.4,1019.9,987.5,1006.8,1009.1,1012.4,1014.7,1010.2,1019.8,1010.6,994.8,1008.9,997.6,1005.5,969.7,995,1005.2,993.7,932.8,1017.6,995.4,989.4,971.9,1015.5,942,1004.9,946.3,992.8,1007.6,1006.9,1020.6,1004.6,1013.6,1020.9,1018.9,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.4,1019.4,1014.6,974.7,983.7,983.3,975.7,924.5,999.5,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.4,961,1017.4,975.5,1005.1,1016.4,1019.5,1019.5,1019.2,916.4,1012.9,1011.2,1019.9,1016.7,1017
2022-Jan-15 16:33,1004.8,998.1,1015.5,1015.5,905.4,970.7,1019.7,1012.5,1009,932.8,1002,1015.5,1021.2,1016.4,1016.4,1020.4,1008.2,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.4,1019.9,987.6,1006.7,1009.1,1012.4,1014.7,1010.1,1019.8,1010.6,994.8,1008.9,997.6,1005.5,969.5,995,1005.2,993.7,932.9,1017.6,995.4,989.5,971.9,1015.6,942,1004.9,946.3,992.8,1007.5,1006.8,1020.5,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.4,1019.3,1014.6,974.6,983.7,983.2,975.6,924.5,999.5,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.4,961.1,1017.4,975.5,1005.1,1016.4,1019.5,1019.5,1019.2,916.3,1013,1011.2,1019.9,1016.7,1017
2022-Jan-15 16:34,1004.9,998.1,1015.5,1015.5,905.5,970.6,1019.7,1012.5,1009,932.8,1002,1015.5,1021.3,1016.4,1016.4,1020.5,1008.2,1016.2,1007.9,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.3,1019.9,987.5,1006.7,1009.1,1012.4,1014.7,1010.1,1019.8,1010.6,994.7,1008.9,997.7,1005.5,969.7,994.9,1005.2,993.7,932.9,1017.5,995.4,989.4,972,1015.6,942,1004.9,946.3,992.8,1007.5,1006.9,1020.5,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.4,1019.3,1014.6,974.6,983.6,983.3,975.5,924.5,999.5,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.3,961,1017.4,975.5,1005.1,1016.4,1019.5,1019.6,1019.1,916.4,1013,1011.2,1019.9,1016.7,1017
2022-Jan-15 16:35,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.7,1012.5,1009,932.8,1002.1,1015.5,1021.3,1016.4,1016.4,1020.5,1008.1,1016.2,,989.1,987.6,999.4,1018.8,1014,973,988.1,1019.3,997.4,1011.4,1019.9,987.5,1006.7,1009.1,1012.4,1014.7,1010.1,1019.8,1010.6,994.7,1008.9,997.5,1005.5,969.8,995,1005.2,993.7,932.9,1017.5,995.4,989.4,972,1015.7,942,1004.9,946.3,992.8,1007.5,1006.9,1020.5,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.6,1017.1,1014.9,1005,1013.8,1018.4,1019.3,1014.6,974.6,983.6,983.3,975.5,924.5,999.5,1018.2,1007.8,,1019.3,1016.8,960.5,980,1015.6,1017.4,961,1017.4,975.5,1005.1,1016.4,1019.6,1019.6,1019.1,916.3,1013,1011.2,1019.9,1016.7,1017
2022-Jan-15 16:36,1004.8,998.1,1015.5,1015.5,905.3,970.6,1019.8,1012.5,1009,932.8,1002.1,1015.5,1021.3,1016.4,1016.4,1020.5,1008.2,1016.2,1007.9,989,987.6,999.3,1018.8,1014,973,988,1019.3,997.4,1011.4,1019.9,987.5,1006.7,1009.1,1012.4,1014.7,1010.1,1019.8,1010.6,994.7,1008.9,997.5,1005.5,970,995,1005.2,993.7,932.8,1017.5,995.4,989.4,971.9,1015.7,942,1004.9,946.3,992.8,1007.5,1006.9,1020.5,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.5,1017.1,1014.8,1005,1013.8,1018.4,1019.4,1014.6,974.6,983.7,983.3,975.5,924.4,999.5,1018.2,1007.8,,1019.3,1016.8,960.5,980,1015.6,1017.4,961,1017.4,975.4,1005.1,1016.4,1019.5,1019.6,1019.1,916.2,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:37,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.7,1012.5,1009,932.8,1002,1015.5,1021.3,1016.4,1016.4,1020.5,1008.2,1016.2,1007.9,989.1,987.6,999.3,1018.8,1014,973,988,1019.3,997.4,1011.2,1019.9,987.5,1006.7,1009.1,1012.3,1014.7,1010.1,1019.8,1010.6,994.7,1008.9,997.5,1005.5,970,995,1005.2,993.7,932.8,1017.5,995.3,989.3,971.9,1015.7,942,1004.9,946.3,992.8,1007.5,1006.9,1020.4,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.8,1005,1013.8,1018.3,1019.3,1014.6,974.6,983.7,983.3,975.5,924.4,999.5,1018.2,1007.8,,1019.3,1016.9,960.5,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.5,1019.5,1019.2,916.2,1013,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:38,1004.8,998.1,1015.4,1015.4,905.3,970.6,1019.8,1012.5,1009,932.8,1002.1,1015.5,1021.2,1016.4,1016.4,1020.5,1008.1,1016.2,1007.9,989.1,987.6,999.3,1018.8,1014,973,988,1019.2,997.4,1011.2,1019.8,987.5,1006.7,1009.1,1012.3,1014.6,1010.1,1019.8,1010.6,994.7,1008.9,997.5,1005.4,970,994.9,1005.2,993.7,932.9,1017.5,995.3,989.3,972,1015.7,942,1004.9,946.3,992.8,1007.5,1006.9,1020.4,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.3,1019.3,1014.6,974.5,983.6,983.3,975.6,924.4,999.5,1018.2,1007.8,,1019.3,1016.8,960.5,980,1015.6,1017.3,961,1017.4,975.4,1005,1016.3,1019.4,1019.4,1019.2,916.1,1013,1011.3,1019.9,1016.6,1017
2022-Jan-15 16:39,1004.8,998.1,1015.4,1015.4,905.3,970.6,1019.7,1012.5,1009,932.8,1002.1,1015.5,1021.2,1016.4,1016.4,1020.5,1008.1,1016.1,1007.9,989.1,987.6,999.3,1018.8,1014,973,988,1019.2,997.4,1011.3,1019.9,987.5,1006.7,1009.1,1012.3,1014.6,1010,1019.8,1010.6,994.7,1008.9,997.5,1005.4,970,995,1005.2,993.7,932.9,1017.5,995.3,989.3,971.8,1015.7,942,1004.9,946.3,992.8,1007.5,1006.9,1020.4,1004.6,1013.5,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.3,1019.3,1014.6,974.5,983.6,983.3,975.6,924.4,999.5,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.4,1019.4,1019.2,916.3,1013,1011.3,1019.9,1016.6,1017
2022-Jan-15 16:40,1004.9,998.1,1015.4,1015.4,905.3,970.6,1019.7,1012.4,1009,932.8,1002.1,1015.5,1021.3,1016.4,1016.4,1020.4,1008.1,1016.1,1007.9,989.1,987.6,999.3,1018.8,1014,973,988,1019.2,997.4,1011.3,1019.9,987.5,1006.7,1009.1,1012.3,1014.6,1010,1019.8,1010.6,994.7,1008.9,997.4,1005.4,969.5,995.1,1005.2,993.7,932.9,1017.5,995.3,989.3,971.9,1015.7,942,1004.9,946.2,992.8,1007.5,1006.9,1020.4,1004.6,1013.4,1020.9,1018.9,1019.4,1019.9,1012.4,1017.1,1014.9,1005.1,1013.8,1018.3,1019.3,1014.6,974.5,983.6,983.3,975.6,924.4,999.5,1018.2,1007.7,997.5,1019.3,1016.8,960.5,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.3,1019.3,1019.1,916.3,1012.9,1011.3,1019.9,1016.6,1016.9
2022-Jan-15 16:41,1004.9,998.1,1015.5,1015.5,905.3,970.6,1019.7,1012.5,1009,932.8,1002.2,1015.5,1021.2,1016.4,1016.4,1020.4,1008.1,1016.1,1007.9,989,987.6,999.3,1018.8,1014,973,988.1,1019.2,997.4,1011.2,1019.9,987.5,1006.7,1009.1,1012.3,1014.6,1010,1019.8,1010.6,994.7,1008.9,997.4,1005.4,969.4,995,1005.2,993.7,932.9,1017.5,995.3,989.4,972,1015.7,942,1004.9,946.2,992.8,1007.5,1007,1020.4,1004.7,1013.4,1020.9,1018.9,1019.4,1019.9,1012.4,1017.1,1014.9,1005.1,1013.8,1018.3,1019.3,1014.6,974.5,983.6,983.3,975.6,924.4,999.5,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.3,1019.3,1019.2,916.3,1012.9,1011.3,1019.9,1016.6,1016.9
2022-Jan-15 16:42,1004.9,998.1,1015.5,1015.5,905.3,970.7,1019.5,1012.5,1008.9,932.8,1002.2,1015.5,1021.2,1016.4,1016.3,1020.4,1008.1,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973,988,1019.2,997.4,1011.3,1019.9,987.5,1006.7,1009.1,1012.2,1014.6,1010,1019.8,1010.6,994.7,1008.9,997.5,1005.4,969.7,995,1005.2,993.7,932.9,1017.5,995.4,989.4,972,1015.7,941.9,1004.9,946.2,992.8,1007.5,1007,1020.4,1004.7,1013.4,1020.9,1018.9,1019.3,1019.9,1012.5,1017.1,1014.9,1005,1013.8,1018.3,1019.3,1014.6,974.5,983.6,983.3,975.5,924.4,999.5,1018.2,1007.7,,1019.3,1016.8,960.5,980,1015.6,1017.2,961,1017.4,975.4,1005,1016.4,1019.3,1019.3,1019.2,916.3,1012.9,1011.3,1019.9,1016.5,1016.9
2022-Jan-15 16:43,1005,998.1,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1009,932.8,1002.2,1015.5,1021.2,1016.3,1016.3,1020.4,1008.1,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973,988,1019.2,997.5,1011.2,1019.8,987.5,1006.7,1009.2,1012.2,1014.6,1010,1019.8,1010.6,994.7,1008.8,997.5,1005.4,969.8,995,1005.2,993.7,932.9,1017.4,995.4,989.4,971.9,1015.7,941.9,1004.9,946.2,992.8,1007.5,1007.1,1020.4,1004.7,1013.4,1020.9,1019,1019.4,1019.9,1012.4,1017.1,1014.9,1005,1013.8,1018.3,1019.2,1014.6,974.5,983.6,983.3,975.5,924.4,999.5,1018.2,1007.7,,1019.2,1016.8,960.4,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.3,1019.3,1019.2,916.2,1013,1011.3,1019.9,1016.6,1016.9
2022-Jan-15 16:44,1004.9,998.1,1015.5,1015.5,905.3,970.6,1019.5,1012.5,1009,932.8,1002.1,1015.5,1021.2,1016.3,1016.3,1020.4,1008.1,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973,988,1019.2,997.5,1011.2,1019.8,987.5,1006.7,1009.2,1012.2,1014.6,1010,1019.8,1010.6,994.7,1008.8,997.5,1005.3,969.8,995,1005.2,993.7,932.9,1017.4,995.4,989.4,971.9,1015.7,941.9,1004.9,946.2,992.8,1007.5,1007,1020.3,1004.7,1013.4,1020.9,1018.9,1019.4,1019.9,1012.4,1017.1,1014.9,1005.1,1013.8,1018.3,1019.2,1014.6,974.5,983.6,983.3,975.7,924.4,999.5,1018.2,1007.7,,1019.3,1016.8,960.4,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.3,1019.3,1019.3,1019.2,916.2,1012.9,1011.3,1019.9,1016.6,1016.9
2022-Jan-15 16:45,1004.8,998.1,1015.5,1015.5,905.2,970.6,1019.6,1012.5,1009,932.8,1002.2,1015.5,1021.2,1016.3,1016.3,1020.5,1008.1,1016.1,1007.9,989,987.6,999.2,1018.7,1014,973,988,1019.2,997.5,1011.3,1019.8,987.5,1006.7,1009.1,1012.2,1014.6,1010,1019.8,1010.6,994.7,1008.8,997.6,1005.3,969.7,995.1,1005.2,993.7,932.9,1017.4,995.4,989.4,971.9,1015.7,941.9,1004.8,946.2,992.8,1007.5,1007.1,1020.4,1004.7,1013.4,1020.9,1018.9,1019.4,1019.9,1012.4,1017.1,1015,1005.1,1013.8,1018.2,1019.2,1014.6,974.5,983.5,983.3,975.7,924.4,999.4,1018.2,1007.7,997.5,1019.3,1016.9,960.4,980,1015.6,1017.3,961,1017.4,975.4,1005.1,1016.4,1019.3,1019.3,1019.2,916.1,1012.9,1011.2,1019.9,1016.6,1016.9
2022-Jan-15 16:46,1004.9,998.1,1015.5,1015.5,905.3,970.7,1019.6,1012.4,1009,932.8,1002.2,1015.5,1021.2,1016.3,1016.3,1020.5,1008.1,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973,988.1,1019.2,997.5,1011.3,1019.8,987.6,1006.7,1009.1,1012.2,1014.6,1010,1019.7,1010.6,994.8,1008.8,997.6,1005.3,969.8,995,1005.2,993.7,932.9,1017.4,995.4,989.4,971.9,1015.6,941.9,1004.8,946.3,992.8,1007.5,1007.1,1020.4,1004.7,1013.4,1020.9,1018.9,1019.4,1019.8,1012.3,1017.1,1015,1005.1,1013.8,1018.2,1019.2,1014.6,974.5,983.5,983.3,975.6,924.4,999.4,1018.2,1007.7,,1019.3,1016.9,960.4,980,1015.6,1017.3,961,1017.3,975.4,1005.1,1016.4,1019.2,1019.2,1019.1,916.3,1012.9,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:47,1004.9,998.1,1015.5,1015.5,905.2,970.6,1019.6,1012.4,1009,932.7,1002.2,1015.5,1021.2,1016.3,1016.3,1020.5,1008.1,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973.1,988,1019.2,997.5,1011.3,1019.8,987.5,1006.7,1009.1,1012.2,1014.6,1010,1019.7,1010.6,994.8,1008.8,997.6,1005.3,969.4,995,1005.2,993.7,932.9,1017.4,995.4,989.4,971.8,1015.6,941.9,1004.8,946.3,992.8,1007.5,1007,1020.4,1004.6,1013.4,1020.9,1018.9,1019.4,1019.8,1012.4,1017.1,1015,1005.1,1013.8,1018.2,1019.3,1014.6,974.5,983.5,983.3,975.6,924.4,999.5,1018.2,1007.7,,1019.3,1016.8,960.4,980,1015.6,1017.3,961,1017.3,975.4,1005.1,1016.3,1019.2,1019.2,1019.1,916.2,1012.9,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:48,1004.9,998.1,1015.4,1015.5,905.2,970.6,1019.5,1012.4,1009,932.7,1002.2,1015.5,1021.2,1016.3,1016.3,1020.5,1008.2,1016.1,1007.9,989,987.6,999.2,1018.8,1014,973,988,1019.2,997.5,1011.2,1019.8,987.5,1006.7,1009.1,1012.2,1014.6,1010.1,1019.8,1010.6,994.8,1008.8,997.6,1005.3,970.1,995.1,1005.2,993.7,932.9,1017.4,995.4,989.4,971.9,1015.6,941.9,1004.8,946.2,992.8,1007.5,1007.1,1020.4,1004.6,1013.4,1020.9,1018.9,1019.4,1019.8,1012.5,1017.1,1014.9,1005.1,1013.8,1018.2,1019.2,1014.6,974.5,983.5,983.3,975.6,924.4,999.4,1018.2,1007.7,,1019.3,1016.9,960.4,980,1015.6,1017.2,961,1017.3,975.4,1005.1,1016.4,1019.2,1019.2,1019.1,916.1,1012.9,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:49,1004.8,998.1,1015.5,1015.5,905.2,970.6,1019.5,1012.5,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.9,989,987.5,999.2,1018.8,1013.9,973,988,1019.2,997.5,1011.2,1019.7,987.5,1006.7,1009.1,1012.2,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,969.6,995,1005.2,993.7,932.9,1017.4,995.4,989.3,971.9,1015.6,941.9,1004.8,946.2,992.8,1007.5,1007.2,1020.4,1004.6,1013.4,1020.9,1018.9,1019.4,1019.8,1012.5,1017.1,1015,1005.1,1013.8,1018.2,1019.3,1014.4,974.5,983.4,983.3,975.5,924.3,999.5,1018,1007.6,997.5,1019.4,1016.9,960.4,980,1015.6,1017.2,960.9,1017.4,975.4,1005.1,1016.4,1019.2,1019.2,1019.1,916.1,1012.9,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:50,1004.8,998.1,1015.5,1015.5,905.2,970.6,1019.6,1012.5,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.9,989,987.6,999.2,1018.8,1013.9,973,988,1019.2,997.4,1011.2,1019.8,987.5,1006.7,1009.1,1012.2,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,970,995,1005.2,993.7,932.9,1017.4,995.4,989.3,971.9,1015.6,941.9,1004.8,946.3,992.8,1007.5,1007.1,1020.3,1004.6,1013.4,1020.9,1018.9,1019.4,1019.8,1012.4,1017.1,1015,1005.1,1013.7,1018.2,1019.3,1014.4,974.5,983.4,983.4,975.5,924.4,999.4,1018,1007.6,,1019.3,1016.8,960.4,980,1015.6,1017.2,961,1017.4,975.4,1005.1,1016.4,1019.2,1019.2,1019.1,916.2,1012.9,1011.2,1019.9,1016.6,1017
2022-Jan-15 16:51,1004.9,998.1,1015.5,1015.5,905.2,970.6,1019.5,1012.5,1009,932.7,1002.3,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.9,989,987.5,999.2,1018.8,1013.9,973,988,1019.2,997.4,1011.2,1019.8,987.5,1006.7,1009.1,1012.3,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,969.5,995,1005.2,993.6,932.9,1017.4,995.4,989.3,971.8,1015.6,941.9,1004.8,946.3,992.8,1007.5,1007.1,1020.3,1004.7,1013.4,1020.9,1018.9,1019.4,1019.8,1012.5,1017.1,1015,1005,1013.7,1018.2,1019.3,1014.4,974.5,983.4,983.4,975.6,924.3,999.4,1018,1007.6,,1019.3,1016.8,960.3,980,1015.7,1017.2,961,1017.4,975.4,1005.1,1016.4,1019.2,1019.2,1019.1,916.2,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:52,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1009,932.7,1002.3,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.9,989,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.3,1019.8,987.5,1006.7,1009.1,1012.3,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,969.9,995,1005.2,993.6,932.9,1017.4,995.4,989.2,971.8,1015.5,941.9,1004.8,946.3,992.8,1007.5,1007.1,1020.3,1004.7,1013.4,1020.9,1018.9,1019.4,1019.8,1012.5,1017.1,1015,1005,1013.7,1018.2,1019.3,1014.4,974.5,983.4,983.4,975.6,924.4,999.4,1018,1007.6,,1019.3,1016.8,960.3,980,1015.7,1017.1,960.9,1017.3,975.4,1005.2,1016.4,1019.1,1019.1,1019.1,916,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:53,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,989,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.2,1019.8,987.5,1006.7,1009.1,1012.4,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,969.7,995.1,1005.2,993.6,932.9,1017.4,995.4,989.3,971.8,1015.5,941.9,1004.8,946.3,992.8,1007.5,1006.9,1020.3,1004.7,1013.4,1021,1018.8,1019.4,1019.8,1012.4,1017.1,1015,1005,1013.7,1018.2,1019.3,1014.4,974.5,983.4,983.4,975.6,924.4,999.4,1018,1007.6,997.5,1019.2,1016.8,960.3,980,1015.7,1017.1,960.9,1017.4,975.3,1005.1,1016.3,1019.1,1019.1,1019.2,916.3,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:54,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,989,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.3,1019.7,987.5,1006.7,1009.1,1012.4,1014.6,1010.1,1019.8,1010.6,994.7,1008.8,997.8,1005.3,969.3,995.1,1005.2,993.6,932.9,1017.4,995.4,989.3,971.7,1015.5,941.9,1004.8,946.3,992.8,1007.5,1006.9,1020.2,1004.7,1013.4,1021,1018.8,1019.3,1019.7,1012.4,1017.1,1015,1005.1,1013.8,1018.2,1019.3,1014.4,974.5,983.4,983.4,975.6,924.3,999.4,1018,1007.6,,1019.3,1016.8,960.3,980,1015.6,1017.1,961,1017.4,975.3,1005.1,1016.4,1019.1,1019.1,1019.2,916,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:55,1004.9,998.1,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,989,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.3,1019.7,987.5,1006.7,1009.1,1012.4,1014.6,1010.1,1019.8,1010.7,994.7,1008.8,997.8,1005.3,969.3,995.1,1005.2,,932.9,1017.4,995.4,989.3,971.8,1015.6,941.9,1004.8,946.3,992.8,1007.5,1006.9,1020.3,1004.7,1013.4,1021,1018.8,1019.3,1019.7,1012.4,1017.1,1015,1005.1,1013.8,1018.2,1019.3,1014.4,974.4,983.4,983.4,975.6,924.3,999.4,1018,1007.6,,1019.3,1016.9,960.3,980,1015.6,1017.1,960.9,1017.4,975.3,1005.1,1016.4,1019.1,1019.1,1019.2,916.1,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:56,1004.9,998.1,1015.5,1015.5,905.3,970.6,1019.5,1012.6,1008.9,932.8,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,989,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.3,1019.7,987.5,1006.7,1009.1,1012.4,1014.6,1010.1,1019.8,1010.7,994.7,1008.8,997.7,1005.3,969.6,995.1,1005.3,993.6,932.9,1017.4,995.4,989.3,972,1015.6,941.9,1004.8,946.3,992.7,1007.5,1006.8,1020.3,1004.7,1013.4,1021,1018.8,1019.3,1019.7,1012.4,1017.1,1015,1005,1013.8,1018.2,1019.3,1014.4,974.4,983.4,983.4,975.6,924.4,999.4,1018,1007.6,997.5,1019.3,1016.9,960.3,980,1015.6,1017.1,960.9,1017.4,975.3,1005.2,1016.4,1019.1,1019.1,1019.2,916.1,1012.9,1011.2,1019.8,1016.5,1017
2022-Jan-15 16:57,1004.9,998.1,1015.5,1015.5,905.3,970.6,1019.5,1012.6,1009,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,988.9,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.2,1019.7,987.5,1006.7,1009.2,1012.5,1014.6,1010.1,1019.8,1010.7,994.7,1008.8,997.7,1005.3,969.6,995,1005.3,993.6,932.9,1017.4,995.4,989.2,971.9,1015.6,941.9,1004.8,946.3,992.7,1007.5,1007,1020.3,1004.7,1013.4,1021,1018.8,1019.3,1019.7,1012.5,1017.1,1015,1005,1013.8,1018.2,1019.3,1014.4,974.4,983.4,983.4,975.6,924.4,999.4,1018,1007.6,,1019.3,1016.9,960.3,980,1015.6,1017.1,960.9,1017.3,975.3,1005.2,1016.4,1019.1,1019.1,1019.1,916.1,1012.9,1011.2,1019.8,1016.6,1017
2022-Jan-15 16:58,1004.9,998.2,1015.5,1015.5,905.4,970.6,1019.5,1012.6,1008.9,932.7,1002.2,1015.4,1021.3,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,988.9,987.6,999.2,1018.8,1013.9,973.1,988,1019.2,997.4,1011.3,1019.8,987.5,1006.7,1009.2,1012.5,1014.6,1010.1,1019.7,1010.7,994.7,1008.8,997.7,1005.3,969.6,995,1005.3,993.6,932.9,1017.4,995.4,989.2,972,1015.6,941.9,1004.8,946.3,992.7,1007.5,1006.9,1020.3,1004.7,1013.4,1021,1018.8,1019.4,1019.7,1012.4,1017.1,1015,1005,1013.8,1018.2,1019.3,1014.4,974.4,983.4,983.4,975.5,924.4,999.3,1018,1007.6,997.5,1019.3,1016.9,960.3,980.1,1015.6,1017.1,961,1017.3,975.3,1005.1,1016.4,1019.1,1019.1,1019.1,916.3,1012.9,1011.2,1019.8,1016.6,1017
2022-Jan-15 16:59,1005,998.2,1015.5,1015.5,905.4,970.6,1019.5,1012.5,1008.9,932.7,1002.2,1015.4,1021.2,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,988.9,987.6,999.2,1018.7,1013.8,973,988,1019.2,997.4,1011.2,1019.8,987.6,1006.7,1009.2,1012.5,1014.5,1010.1,1019.7,1010.7,994.7,1008.8,997.7,1005.3,969.6,995,1005.3,993.6,932.9,1017.3,995.4,989.2,971.9,1015.6,941.9,1004.8,946.3,992.7,1007.5,1006.9,1020.3,1004.7,1013.4,1021,1018.8,1019.4,1019.7,1012.4,1017.1,1015,1005,1013.7,1018.2,1019.2,1014.5,974.4,983.4,983.4,975.6,924.4,999.3,1017.9,1007.5,,1019.3,1016.9,960.3,980.1,1015.5,1017.1,961,1017.3,975.2,1005.1,1016.4,1019.1,1019.1,1019.2,916.1,1012.9,1011.2,1019.8,1016.6,1017
2022-Jan-15 17:00,1005,998.2,1015.5,1015.5,905.4,970.6,1019.5,1012.6,1008.9,932.7,1002.2,1015.4,1021.2,1016.3,1016.3,1020.5,1008.2,1016.1,1007.8,988.9,987.6,999.1,1018.7,1013.8,973,988,1019.2,997.4,1011.2,1019.8,987.6,1006.7,1009.2,1012.5,1014.6,1010.1,1019.7,1010.7,994.7,1008.8,997.7,1005.4,969.7,995,1005.3,993.6,932.9,1017.3,995.4,989.2,971.9,1015.7,941.8,1004.8,946.3,992.7,1007.4,1006.9,1020.4,1004.7,1013.4,1021,1018.8,1019.4,1019.7,1012.4,1017.1,1015,1005,1013.7,1018.1,1019.3,1014.5,974.4,983.3,983.4,975.6,924.4,999.3,1017.9,1007.5,,1019.2,1016.9,960.3,980.1,1015.5,1017.1,960.9,1017.3,975.2,1005.1,1016.5,1019.1,1019.1,1019.2,916.1,1012.9,1011.2,1019.8,1016.6,1016.9
2022-Jan-15 17:01,1005,998.2,1015.5,1015.5,905.3,970.6,1019.5,1012.6,1008.9,932.7,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.8,989,987.6,999.1,1018.8,1013.8,973,988,1019.2,997.5,1011.1,1019.8,987.6,1006.7,1009.2,1012.5,1014.6,1010.1,1019.7,1010.7,994.7,1008.8,997.7,1005.4,969.4,995.1,1005.3,993.5,932.9,1017.3,995.3,989.2,972,1015.6,941.8,1004.8,946.4,992.7,1007.4,1006.9,1020.3,1004.6,1013.4,1021,1018.9,1019.4,1019.6,1012.4,1017.1,1015,1005,1013.7,1018.1,1019.2,1014.5,974.4,983.3,983.5,975.4,924.4,999.3,1017.9,1007.5,997.4,1019.3,1016.9,960.2,980.1,1015.5,1017.1,960.9,1017.3,975.2,1005.1,1016.5,1019.1,1019.1,1019.1,916.1,1012.8,1011.2,1019.8,1016.6,1016.9
2022-Jan-15 17:02,1005,998.2,1015.5,1015.5,905.3,970.6,1019.4,1012.6,1008.9,932.8,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.8,989,987.6,999.2,1018.8,1013.8,973.1,988,1019.2,997.4,1011.1,1019.7,987.6,1006.6,1009.2,1012.5,1014.6,1010.1,1019.7,1010.7,994.7,1008.7,997.7,1005.3,969.4,995,1005.3,993.5,932.9,1017.3,995.3,989.1,972,1015.6,941.8,1004.8,946.4,992.7,1007.5,1006.9,1020.4,1004.6,1013.4,1021,1018.9,1019.4,1019.7,1012.5,1017.1,1015,1005,1013.7,1018.1,1019.2,1014.5,974.4,983.3,983.5,975.5,924.4,999.3,1017.9,1007.5,,1019.3,1016.9,960.2,980.1,1015.5,1017,960.9,1017.3,975.2,1005.2,1016.5,1019.1,1019.1,1019.1,916.2,1012.9,1011.2,1019.7,1016.6,1016.9
2022-Jan-15 17:03,1005,998.2,1015.5,1015.5,905.4,970.7,1019.6,1012.6,1008.9,932.8,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.8,989,987.6,999.2,1018.8,1013.8,973.1,988,1019.2,997.4,1011.2,1019.7,987.6,1006.6,1009.2,1012.5,1014.6,1010.1,1019.7,1010.8,994.7,1008.8,997.7,1005.3,969.3,994.9,1005.3,993.5,932.9,1017.3,995.3,989.1,972,1015.7,941.8,1004.8,946.3,992.7,1007.5,1006.8,1020.3,1004.6,1013.4,1021,1018.9,1019.4,1019.6,1012.4,1017.1,1015.1,1004.9,1013.7,1018.1,1019.2,1014.5,974.3,983.3,983.5,975.5,924.4,999.3,1017.9,1007.5,997.4,1019.3,1016.9,960.2,980.1,1015.5,1017,960.9,1017.3,975.2,1005.2,1016.5,1019.1,1019.1,1019.2,916.1,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:04,1005,998.2,1015.5,1015.5,905.3,970.7,1019.5,1012.5,1008.9,932.8,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.8,989,987.5,999.1,1018.7,1013.8,973,988.1,1019.2,997.4,1011.1,1019.7,987.6,1006.6,1009.2,1012.5,1014.6,1010.1,1019.7,1010.7,994.7,1008.8,997.6,1005.3,969.3,995,1005.3,993.5,932.9,1017.3,995.4,989.1,971.7,1015.7,941.8,1004.8,946.3,992.7,1007.5,1006.9,1020.4,1004.6,1013.5,1021,1018.9,1019.4,1019.7,1012.4,1017.1,1015.1,1004.9,1013.7,1018.1,1019.2,1014.5,974.3,983.3,983.5,975.3,924.4,999.3,1017.9,1007.5,997.3,1019.3,1016.9,960.2,980.1,1015.5,1017,960.9,1017.3,975.2,1005.2,1016.5,1019.1,1019.1,1019.2,916.2,1012.9,1011.2,1019.7,1016.6,1016.9
2022-Jan-15 17:05,1005,998.2,1015.5,1015.5,905.3,970.7,1019.5,1012.5,1008.9,932.7,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.2,1016.1,1007.8,989,987.5,999.1,1018.7,1013.8,973,988.1,1019.2,997.4,1011.1,1019.7,987.6,1006.6,1009.2,1012.6,1014.6,1010.1,1019.7,1010.7,994.7,1008.8,997.6,1005.3,969.2,994.9,1005.4,993.5,932.9,1017.3,995.4,989.1,971.9,1015.7,941.8,1004.8,946.4,992.6,1007.4,1007,1020.4,1004.6,1013.4,1021,1018.9,1019.4,1019.6,1012.5,1017.1,1015,1004.9,1013.7,1018.1,1019.2,1014.5,974.3,983.3,983.4,975.5,924.5,999.3,1017.9,1007.5,997.4,1019.4,1016.9,960.2,980,1015.5,1017,960.9,1017.3,975.1,1005.2,1016.5,1019.1,1019.1,1019.2,916.1,1012.9,1011.1,1019.8,1016.5,1016.9
2022-Jan-15 17:06,1005,998.3,1015.5,1015.4,905.4,970.7,1019.5,1012.5,1008.8,932.8,1002.2,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.8,989,987.5,999.1,1018.8,1013.8,973,988,1019.2,997.4,1011.2,1019.8,987.6,1006.6,1009.1,1012.6,1014.6,1010.1,1019.7,1010.7,994.7,1008.7,997.6,1005.3,969.7,995,1005.4,993.6,932.9,1017.3,995.4,989.1,971.9,1015.7,941.8,1004.8,946.3,992.6,1007.4,1007.1,1020.4,1004.6,1013.5,1021,1018.9,1019.4,1019.7,1012.4,1017.1,1015.1,1004.9,1013.7,1018.1,1019.3,1014.5,974.3,983.2,983.4,975.5,924.5,999.3,1017.9,1007.5,997.3,1019.3,1016.9,960.2,980,1015.5,1017,960.9,1017.3,975.1,1005.2,1016.5,1019.1,1019.1,1019.2,916.1,1012.9,1011.1,1019.8,1016.5,1016.9
2022-Jan-15 17:07,1005,998.3,1015.4,1015.4,905.4,970.7,1019.5,1012.5,1008.9,932.8,1002.1,1015.4,1021.2,1016.4,1016.4,1020.5,1008.2,1016.1,1007.9,989,987.5,999.1,1018.7,1013.8,973,988.1,1019.2,997.5,1011.1,1019.8,987.6,1006.6,1009.2,1012.6,1014.6,1010.1,1019.7,1010.7,994.7,1008.7,997.6,1005.4,969.7,995,1005.4,993.6,932.9,1017.3,995.4,989.1,971.9,1015.6,941.8,1004.8,946.3,992.6,1007.4,1007.1,1020.4,1004.5,1013.5,1021,1018.8,1019.3,1019.7,1012.4,1017.1,1015.1,1004.9,1013.7,1018.1,1019.3,1014.5,974.3,983.2,983.4,975.5,924.5,999.3,1017.9,1007.5,997.4,1019.3,1016.9,960.2,980,1015.5,1017,960.9,1017.3,975.1,1005.2,1016.5,1019.1,1019.1,1019.2,916.1,1012.9,1011.1,1019.8,1016.5,1016.9
2022-Jan-15 17:08,1005,998.3,1015.4,1015.4,905.4,970.7,1019.5,1012.6,1008.9,932.8,1002.1,1015.4,1021.2,1016.4,1016.4,1020.5,1008.3,1016.1,1007.9,989,987.5,999.1,1018.7,1013.8,973,988,1019.2,997.5,1011.2,1019.7,987.6,1006.6,1009.1,1012.6,1014.5,1010.1,1019.7,1010.7,994.7,1008.7,997.6,1005.3,969.7,995,1005.3,993.6,932.9,1017.3,995.4,989.1,971.9,1015.7,941.8,1004.8,946.2,992.6,1007.4,1007,1020.4,1004.6,1013.5,1021.1,1018.8,1019.4,1019.7,1012.5,1017.1,1015.1,1004.9,1013.7,1018.1,1019.3,1014.5,974.3,983.2,983.5,975.5,924.5,999.2,1017.9,1007.5,,1019.3,1016.9,960.2,980.1,1015.5,1017,960.9,1017.3,975.1,1005.2,1016.5,1019.1,1019.1,1019.2,916.2,1012.9,1011.1,1019.7,1016.5,1016.9
2022-Jan-15 17:09,1005.1,998.3,1015.4,1015.4,905.4,970.7,1019.5,1012.6,1008.8,932.8,1002.1,1015.4,1021.2,1016.4,1016.4,1020.5,1008.2,1016,1007.9,989,987.5,999.1,1018.7,1013.7,973,988.1,1019.2,997.5,1011.1,1019.7,987.6,1006.6,1009.1,1012.6,1014.5,1010.1,1019.7,1010.7,994.7,1008.7,997.6,1005.4,969.6,995,1005.3,993.6,932.9,1017.4,995.4,989.1,971.9,1015.6,941.8,1004.8,946.3,992.6,1007.4,1007.1,1020.4,1004.5,1013.5,1021.1,1018.8,1019.4,1019.7,1012.4,1017.1,1015.1,1004.9,1013.8,1018.1,1019.3,1014.4,974.3,983.3,983.4,975.5,924.5,999.2,1017.9,1007.4,997.3,1019.3,1016.9,960.1,980.1,1015.5,1017,960.9,1017.2,975.1,1005.2,1016.5,1019.1,1019.1,1019.3,916.1,1012.9,1011.1,1019.7,1016.5,1016.9
2022-Jan-15 17:10,1005.1,998.3,1015.4,1015.5,905.5,970.7,1019.5,1012.6,1008.8,932.7,1002.1,1015.4,1021.2,1016.4,1016.4,1020.5,1008.2,1016,1007.9,989,987.5,999.1,1018.7,1013.7,973,988,1019.2,997.5,1011.1,1019.8,987.6,1006.6,1009.1,1012.6,1014.5,1010.1,1019.7,1010.7,994.6,1008.7,997.6,1005.3,969.7,994.9,1005.3,993.6,932.8,1017.4,995.4,989.1,971.9,1015.6,941.8,1004.8,946.4,992.6,1007.4,1007.1,1020.4,1004.5,1013.5,1021.1,1018.8,1019.4,1019.7,1012.4,1017.1,1015.1,1004.9,1013.7,1018.1,1019.3,1014.4,974.3,983.2,983.4,975.5,924.5,999.2,1017.9,1007.4,,1019.3,1016.9,960.1,980.1,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.1,1019.1,1019.2,916.2,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:11,1005.1,998.3,1015.5,1015.4,905.5,970.7,1019.6,1012.6,1008.8,932.7,1002.1,1015.4,1021.2,1016.4,1016.4,1020.5,1008.2,1016,1007.9,988.9,987.5,999.1,1018.7,1013.7,973,988.1,1019.2,997.5,1011.1,1019.8,987.6,1006.6,1009.1,1012.7,1014.5,1010.1,1019.7,1010.7,994.6,1008.7,997.6,1005.3,969.6,994.9,1005.3,993.6,932.8,1017.4,995.4,989.1,971.9,1015.6,941.8,1004.8,946.3,992.6,1007.4,1007,1020.4,1004.5,1013.5,1021.1,1018.8,1019.3,1019.7,1012.5,1017.1,1015.1,1004.8,1013.7,1018.1,1019.3,1014.4,974.3,983.2,983.4,975.5,924.6,999.2,1017.9,1007.4,,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.2,1019.2,1019.3,916.1,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:12,1005.1,998.4,1015.4,1015.4,905.5,970.7,1019.6,1012.6,1008.8,932.7,1002.1,1015.4,1021.1,1016.3,1016.4,1020.5,1008.3,1016,1007.9,989,987.5,999.1,1018.7,1013.7,973,988.1,1019.1,997.5,1011.1,1019.8,987.6,1006.5,1009.1,1012.6,1014.5,1010.1,1019.7,1010.7,994.6,1008.7,997.5,1005.3,969.4,994.9,1005.3,993.6,932.8,1017.4,995.4,989.1,972,1015.6,941.8,1004.8,946.2,992.6,1007.4,1007.2,1020.4,1004.5,1013.5,1021.1,1018.8,1019.3,1019.7,1012.5,1017.1,1015.1,1004.8,1013.7,1018.1,1019.3,1014.4,974.3,983.2,983.5,975.5,924.6,999.2,1017.9,1007.4,,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.2,1019.2,1019.3,916.2,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:13,1005.1,998.4,1015.4,1015.4,905.5,970.6,1019.6,1012.6,1008.8,932.7,1002,1015.4,1021.1,1016.4,1016.4,1020.5,1008.3,1016,1007.9,988.9,987.5,999.1,1018.7,1013.7,972.9,988.1,1019.1,997.5,1011.2,1019.8,987.6,1006.5,1009,1012.6,1014.5,1010.1,1019.7,1010.7,994.6,1008.7,997.6,1005.3,969.7,994.9,1005.3,993.6,932.8,1017.4,995.4,989,971.9,1015.6,941.8,1004.9,946.3,992.6,1007.4,1007.3,1020.4,1004.5,1013.5,1021.1,1018.8,1019.3,1019.7,1012.4,1017.1,1015,1004.9,1013.7,1018.1,1019.3,1014.4,974.3,983.2,983.4,975.5,924.6,999.2,1017.9,1007.4,,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.2,1019.2,1019.2,916.2,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:14,1005.1,998.4,1015.4,1015.4,905.5,970.6,1019.6,1012.6,1008.8,932.7,1002,1015.4,1021.1,1016.3,1016.3,1020.5,1008.3,1016,1007.9,989,987.5,999.1,1018.7,1013.7,972.9,988.1,1019.1,997.5,1011.1,1019.8,987.6,1006.5,1009,1012.6,1014.5,1010.1,1019.7,1010.7,994.6,1008.6,997.6,1005.3,969.7,994.9,1005.3,993.6,932.8,1017.4,995.4,989,971.9,1015.6,941.8,1004.8,946.2,992.6,1007.4,1007.2,1020.4,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.4,1017,1015,1004.8,1013.8,1018.1,1019.3,1014.4,974.3,983.2,983.4,975.4,924.6,999.2,1017.9,1007.4,997.3,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.2,1019.2,1019.2,916.1,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:15,1005.2,998.4,1015.4,1015.4,905.4,970.8,1019.6,1012.6,1008.8,932.7,1002,1015.4,1021.1,1016.3,1016.3,1020.6,1008.3,1016,1007.9,988.9,987.5,999.1,1018.6,1013.7,972.9,988.1,1019.1,997.5,1011.1,1019.8,987.6,1006.5,1009,1012.6,1014.5,1010,1019.7,1010.7,994.6,1008.6,997.5,1005.3,969.5,994.9,1005.3,993.6,932.8,1017.4,995.4,989.1,971.9,1015.5,941.8,1004.8,946.2,992.6,1007.4,1007.1,1020.3,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.3,1017,1015,1004.8,1013.7,1018.1,1019.2,1014.4,974.3,983.2,983.4,975.4,924.6,999.2,1017.9,1007.4,997.3,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.2,1019.2,1019.3,916.3,1012.9,1011.2,1019.6,1016.5,1016.9
2022-Jan-15 17:16,1005.1,998.4,1015.4,1015.4,905.5,970.8,1019.5,1012.6,1008.8,932.7,1002,1015.4,1021.1,1016.3,1016.3,1020.6,1008.3,1016,1007.9,988.9,987.5,999.1,1018.6,1013.7,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.5,1006.6,1009,1012.5,1014.5,1010,1019.7,1010.7,994.6,1008.6,997.5,1005.3,969.4,994.9,1005.2,993.6,932.8,1017.4,995.4,989.1,972,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.4,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.4,1017,1015,1004.8,1013.7,1018.1,1019.3,1014.4,974.3,983.2,983.5,975.4,924.6,999.2,1017.9,1007.4,,1019.3,1016.9,960.1,980,1015.5,1017.1,960.8,1017.2,975.1,1005.1,1016.5,1019.1,1019.1,1019.3,916.4,1012.9,1011.2,1019.6,1016.5,1016.9
2022-Jan-15 17:17,1005.1,998.5,1015.4,1015.4,905.5,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.4,1021.1,1016.3,1016.3,1020.6,1008.3,1016,1007.8,988.9,987.5,999.1,1018.6,1013.7,972.9,988.1,1019.1,997.5,1011.2,1019.8,987.5,1006.5,1009,1012.5,1014.5,1010,1019.7,1010.6,994.6,1008.6,997.5,1005.3,969.6,994.9,1005.3,993.6,932.8,1017.3,995.4,989.1,972,1015.5,941.8,1004.8,946.4,992.7,1007.5,1007.2,1020.4,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.4,1017,1015,1004.8,1013.7,1018.1,1019.2,1014.4,974.3,983.2,983.5,975.4,924.6,999.2,1017.9,1007.4,,1019.3,1016.9,960,980,1015.5,1017.1,960.8,1017.2,975,1005.1,1016.5,1019.1,1019.1,1019.3,916.3,1012.8,1011.2,1019.6,1016.5,1016.9
2022-Jan-15 17:18,1005.2,998.5,1015.4,1015.4,905.5,970.7,1019.4,1012.5,1008.8,932.7,1002,1015.4,1021,1016.3,1016.3,1020.6,1008.3,1016,1007.8,988.9,987.5,999.1,1018.6,1013.7,972.9,988.1,1019.1,997.5,1010.9,1019.8,987.6,1006.5,1009,1012.5,1014.5,1010,1019.7,1010.6,994.6,1008.6,997.5,1005.3,969.7,994.9,1005.3,993.6,932.8,1017.3,995.4,989.1,972,1015.6,941.8,1004.8,946.3,992.7,1007.5,1007.1,1020.4,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.5,1017,1015,1004.8,1013.7,1018.1,1019.2,1014.4,974.3,983.2,983.5,975.4,924.6,999.2,1017.9,1007.4,997.2,1019.4,1016.9,960,980,1015.5,1017.1,960.8,1017.2,975,1005.1,1016.5,1019.1,1019.1,1019.2,916.3,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:19,1005.2,998.5,1015.4,1015.4,905.5,970.7,1019.4,1012.5,1008.8,932.8,1001.9,1015.5,1021,1016.3,1016.3,1020.6,1008.3,1016,1007.8,989,987.5,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.5,1011.2,1019.9,987.5,1006.5,1009,1012.5,1014.5,1010,1019.7,1010.6,994.6,1008.6,997.4,1005.3,969.4,994.9,1005.3,993.6,932.8,1017.3,995.5,989.1,972,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.4,1004.5,1013.4,1021.1,1018.8,1019.3,1019.7,1012.4,1017,1015,1004.8,1013.8,1018.1,1019.3,1014.3,974.3,983.2,983.5,975.5,924.6,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.5,1017.1,960.8,1017.2,975,1005,1016.5,1019.1,1019.1,1019.3,916.1,1012.9,1011.2,1019.7,1016.5,1016.9
2022-Jan-15 17:20,1005.2,998.5,1015.4,1015.4,905.5,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.3,1016.3,1020.6,1008.3,1016,1007.8,988.9,987.5,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.5,1006.5,1009,1012.4,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.3,969.4,994.9,1005.3,993.6,932.8,1017.3,995.5,989.1,971.9,1015.6,941.8,1004.8,946.2,992.7,1007.5,1007.1,1020.3,1004.5,1013.4,1021.1,1018.8,1019.3,1019.6,1012.4,1017,1015.1,1004.8,1013.8,1018.1,1019.2,1014.3,974.3,983.1,983.4,975.6,924.6,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.5,1017.1,960.8,1017.2,975,1005,1016.5,1019,1019,1019.3,916.2,1012.9,1011.2,1019.6,1016.5,1016.8
2022-Jan-15 17:21,1005.3,998.5,1015.4,1015.4,905.5,970.7,1019.5,1012.5,1008.8,932.8,1001.9,1015.5,1021,1016.3,1016.3,1020.6,1008.4,1016,1007.8,988.9,987.5,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.5,1006.5,1009,1012.4,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.3,969.6,994.8,1005.3,993.6,932.8,1017.3,995.5,989.1,971.9,1015.5,941.8,1004.8,946.3,992.7,1007.5,1007.2,1020.3,1004.5,1013.4,1021.1,1018.8,1019.3,1019.6,1012.3,1016.9,1015,1004.7,1013.7,1018.1,1019.2,1014.3,974.3,983.1,983.4,975.6,924.6,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.6,1017,960.8,1017.2,975,1005,1016.5,1019,1019,1019.3,916.4,1012.9,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:22,1005.3,998.5,1015.4,1015.4,905.5,970.7,1019.5,1012.5,1008.8,932.8,1001.9,1015.5,1021,1016.2,1016.2,1020.6,1008.4,1016,1007.8,989,987.5,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.6,1006.5,1008.9,1012.4,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.2,969.6,994.9,1005.3,993.6,932.7,1017.3,995.4,989.1,972,1015.5,941.8,1004.8,946.3,992.7,1007.5,1007.2,1020.3,1004.5,1013.4,1021.1,1018.8,1019.2,1019.6,1012.4,1016.9,1015,1004.8,1013.7,1018.1,1019.2,1014.3,974.4,983.2,983.4,975.5,924.6,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.6,1017.1,960.8,1017.2,975,1005,1016.5,1019.1,1019.1,1019.3,916.3,1012.9,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:23,1005.3,998.5,1015.4,1015.4,905.4,970.7,1019.4,1012.4,1008.8,932.8,1002,1015.5,1021,1016.2,1016.2,1020.6,1008.3,1016,1007.8,988.9,987.5,999.2,1018.5,1013.8,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.5,1006.6,1009,1012.4,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.2,969.6,994.8,1005.2,993.6,932.6,1017.3,995.4,989.2,972,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.3,1004.4,1013.4,1021.1,1018.8,1019.2,1019.6,1012.4,1016.9,1015.1,1004.8,1013.7,1018.1,1019.3,1014.3,974.4,983.1,983.4,975.5,924.5,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.6,1017.1,960.8,1017.2,975,1005,1016.5,1019.1,1019.1,1019.3,916.2,1012.8,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:24,1005.3,998.5,1015.4,1015.4,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.2,1016.2,1020.6,1008.2,1016,1007.8,988.9,987.4,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.5,1011.1,1019.9,987.5,1006.6,1009,1012.4,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.2,969.6,994.8,1005.2,993.6,932.7,1017.3,995.4,989.2,972,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.3,1004.4,1013.4,1021.1,1018.7,1019.2,1019.6,1012.4,1016.9,1015.1,1004.8,1013.7,1018.1,1019.3,1014.3,974.4,983.2,983.4,975.4,924.5,999.2,1017.9,1007.3,,1019.4,1016.9,960,980,1015.5,1017.1,960.8,1017.2,975,1005,1016.5,1019.1,1019.1,1019.2,916.1,1012.8,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:25,1005.3,998.5,1015.4,1015.4,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.2,1016.2,1020.6,1008.3,1016,1007.8,988.9,987.4,999.2,1018.6,1013.8,972.9,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.4,1014.5,1009.9,1019.7,1010.5,994.6,1008.6,997.4,1005.2,969.4,994.9,1005.2,993.6,932.6,1017.3,995.3,989.2,971.9,1015.6,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.2,1004.4,1013.4,1021.1,1018.7,1019.1,1019.6,1012.5,1016.9,1015.1,1004.8,1013.7,1018.1,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.2,1017.9,1007.3,997.2,1019.4,1016.9,960,980.1,1015.5,1017,960.8,1017.2,975,1005,1016.5,1019,1019,1019.2,916.2,1012.8,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:26,1005.3,998.6,1015.4,1015.4,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.2,1016.2,1020.6,1008.3,1016,1007.8,988.9,987.4,999.2,1018.5,1013.8,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.4,1014.5,1009.9,1019.7,1010.5,994.6,1008.6,997.4,1005.2,969.4,994.9,1005.2,993.5,932.6,1017.2,995.3,989.1,971.9,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.1,1020.2,1004.3,1013.3,1021.1,1018.7,1019.2,1019.6,1012.5,1016.9,1015.1,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.2,1017.9,1007.3,,1019.4,1016.9,959.9,980.1,1015.5,1017,960.8,1017.2,975,1005,1016.5,1018.9,1018.9,1019.2,916.3,1012.8,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:27,1005.3,998.6,1015.4,1015.4,905.4,970.6,1019.3,1012.5,1008.8,932.8,1001.9,1015.5,1021,1016.2,1016.2,1020.6,1008.3,1016,1007.8,989,987.4,999.2,1018.5,1013.8,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.4,1014.5,1009.9,1019.7,1010.5,994.6,1008.6,997.4,1005.2,969.6,994.9,1005.2,993.5,932.6,1017.2,995.3,989.1,971.8,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.2,1020.3,1004.3,1013.3,1021,1018.7,1019.2,1019.6,1012.4,1016.9,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.2,1017.9,1007.3,,1019.4,1016.9,959.9,980.1,1015.5,1017,960.8,1017.2,975,1005,1016.5,1018.9,1018.9,1019.2,916,1012.9,1011.2,1019.7,1016.4,1016.8
2022-Jan-15 17:28,1005.3,998.6,1015.4,1015.4,905.4,970.6,1019.4,1012.4,1008.8,932.8,1002,1015.5,1021,1016.2,1016.2,1020.6,1008.3,1016,1007.7,989,987.4,999.2,1018.5,1013.8,972.8,988.1,1019.1,997.6,1011.2,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.5,1005.2,969.6,994.8,1005.2,993.6,932.6,1017.2,995.3,989.1,971.9,1015.5,941.7,1004.8,946.3,992.6,1007.5,1007.1,1020.3,1004.3,1013.3,1021,1018.7,1019.2,1019.6,1012.4,1016.9,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.6,924.5,999.2,1017.9,1007.3,,1019.4,1016.9,959.9,980.1,1015.5,1017,960.7,1017.2,974.9,1005,1016.5,1018.9,1018.9,1019.3,916.3,1012.8,1011.2,1019.7,1016.4,1016.8
2022-Jan-15 17:29,1005.3,998.6,1015.4,1015.4,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.1,1016.1,1020.6,1008.3,1016,1007.7,989,987.4,999.2,1018.5,1013.7,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.4,1005.1,969.5,994.9,1005.2,993.6,932.6,1017.2,995.4,989.1,972,1015.5,941.8,1004.8,946.3,992.6,1007.5,1007.2,1020.2,1004.4,1013.3,1021,1018.7,1019.1,1019.6,1012.3,1016.9,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.6,924.5,999.2,1017.8,1007.2,,1019.4,1016.9,959.9,980.1,1015.5,1017,960.7,1017.1,974.9,1005.1,1016.5,1018.8,1018.8,1019.3,916.1,1012.8,1011.2,1019.7,1016.4,1016.8
2022-Jan-15 17:30,1005.3,998.6,1015.4,1015.4,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1021,1016.1,1016.1,1020.6,1008.3,1016,1007.8,988.9,987.4,999.2,1018.5,1013.7,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.6,994.6,1008.6,997.5,1005.1,969.9,994.8,1005.2,993.6,932.6,1017.2,995.3,989.1,972,1015.4,941.7,1004.8,946.3,992.6,1007.5,1007.1,1020.2,1004.3,1013.3,1021,1018.7,1019.1,1019.6,1012.3,1016.9,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.2,1017.8,1007.2,,1019.4,1016.9,959.9,980.1,1015.5,1017,960.7,1017.1,974.9,1005.1,1016.5,1018.8,1018.8,1019.3,915.8,1012.8,1011.2,1019.6,1016.4,1016.8
2022-Jan-15 17:31,1005.4,998.6,1015.4,1015.4,905.4,970.8,1019.4,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016.1,1016.1,1020.6,1008.3,1016,1007.8,989,987.4,999.1,1018.5,1013.7,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.5,994.6,1008.6,997.5,1005.1,969.7,994.9,1005.2,993.6,932.6,1017.2,995.3,989.1,972,1015.5,941.8,1004.8,946.4,992.6,1007.5,1007.2,1020.2,1004.3,1013.3,1021,1018.7,1019.1,1019.6,1012.3,1016.9,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.9,980,1015.5,1017,960.7,1017.1,974.9,1005.1,1016.5,1018.8,1018.8,1019.2,916,1012.8,1011.2,1019.6,1016.4,1016.7
2022-Jan-15 17:32,1005.4,998.7,1015.4,1015.4,905.4,970.7,1019.3,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016.1,1016.1,1020.6,1008.3,1016,1007.8,988.9,987.4,999.1,1018.5,1013.7,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.6,994.6,1008.5,997.5,1005.1,969.8,994.8,1005.2,993.5,932.6,1017.2,995.3,989.1,972,1015.5,941.7,1004.8,946.3,992.6,1007.5,1007.2,1020.2,1004.3,1013.2,1021,1018.7,1019.1,1019.6,1012.3,1016.8,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.9,980,1015.5,1017,960.7,1017.1,974.9,1005,1016.5,1018.8,1018.8,1019.3,916.2,1012.8,1011.1,1019.6,1016.4,1016.7
2022-Jan-15 17:33,1005.4,998.7,1015.3,1015.3,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016.1,1016.1,1020.6,1008.3,1016,1007.7,988.9,987.4,999.1,1018.4,1013.7,972.8,988.1,1019.1,997.6,1011.1,1019.9,987.5,1006.5,1009,1012.3,1014.5,1009.9,1019.7,1010.6,994.6,1008.5,997.5,1005.1,969.7,994.8,1005.2,993.5,932.6,1017.2,995.3,989.1,972.1,1015.5,941.7,1004.8,946.3,992.6,1007.5,1007.1,1020.2,1004.3,1013.2,1021,1018.7,1019.1,1019.6,1012.3,1016.9,1015,1004.8,1013.7,1018,1019.1,1014.3,974.3,983.1,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.9,980,1015.5,1017,960.7,1017.2,974.9,1005,1016.5,1018.8,1018.8,1019.3,916.1,1012.8,1011.2,1019.6,1016.4,1016.7
2022-Jan-15 17:34,1005.4,998.7,1015.3,1015.3,905.4,970.7,1019.4,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016.1,1016.1,1020.6,1008.2,1016,1007.7,989,987.4,999.1,1018.4,1013.7,972.8,988.1,1019.1,997.6,1011.2,1019.9,987.5,1006.4,1009,1012.3,1014.4,1009.9,1019.7,1010.6,994.5,1008.5,997.5,1005.1,969.8,994.9,1005.2,993.5,932.6,1017.1,995.3,989.1,972.1,1015.4,941.7,1004.8,946.3,992.6,1007.5,1007.2,1020.1,1004.3,1013.2,1021,1018.7,1019.1,1019.6,1012.3,1016.8,1014.9,1004.8,1013.7,1018,1019.2,1014.3,974.3,983,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.3,1016.9,959.9,980,1015.5,1016.9,960.7,1017.2,974.9,1005,1016.5,1018.8,1018.8,1019.3,916.1,1012.8,1011.2,1019.6,1016.4,1016.7
2022-Jan-15 17:35,1005.4,998.7,1015.3,1015.3,905.4,970.7,1019.4,1012.5,1008.8,932.8,1001.9,1015.5,1020.8,1016.1,1016.1,1020.6,1008.2,1016,1007.7,989,987.4,999.1,1018.4,1013.7,972.8,988.1,1019,997.6,1011,1019.9,987.5,1006.4,1009,1012.2,1014.5,1009.9,1019.7,1010.6,994.6,1008.5,997.5,1005.1,969.6,994.8,1005.2,993.5,932.6,1017.1,995.3,989.1,972,1015.5,941.7,1004.8,946.3,992.6,1007.5,1007.1,1020.2,1004.3,1013.2,1021,1018.7,1019.1,1019.5,1012.2,1016.8,1015,1004.8,1013.7,1018,1019.2,1014.3,974.3,983.1,983.4,975.4,924.5,999.2,1017.8,1007.2,,1019.4,1016.9,959.8,980,1015.5,1016.9,960.7,1017.2,974.9,1005.1,1016.6,1018.7,1018.8,1019.3,916.2,1012.8,1011.2,1019.6,1016.4,1016.7
2022-Jan-15 17:36,1005.4,998.7,1015.4,1015.3,905.4,970.7,1019.4,1012.5,1008.8,932.8,1001.9,1015.5,1020.9,1016,1016,1020.6,1008.2,1016,1007.8,988.9,987.4,999.1,1018.4,1013.7,972.8,988,1019,997.7,1011,1019.9,987.5,1006.4,1009,1012.2,1014.5,1009.9,1019.7,1010.6,994.5,1008.5,997.6,1005.1,969.2,994.8,1005.3,993.5,932.6,1017.1,995.3,989.1,972,1015.4,941.7,1004.9,946.3,992.6,1007.5,1007.2,1020.1,1004.4,1013.2,1021,1018.7,1019.1,1019.5,1012.3,1016.8,1015,1004.8,1013.7,1018,1019.2,1014.3,974.2,983,983.4,975.4,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.8,980,1015.5,1016.9,960.7,1017.1,974.9,1005.1,1016.6,1018.7,1018.8,1019.3,916,1012.7,1011.2,1019.6,1016.3,1016.7
2022-Jan-15 17:37,1005.4,998.7,1015.4,1015.4,905.4,970.7,1019.3,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016,1016,1020.6,1008.2,1016,1007.8,988.9,987.4,999.1,1018.4,1013.7,972.8,988,1019,997.6,1011.1,1019.9,987.5,1006.4,1009,1012.2,1014.5,1009.9,1019.7,1010.6,994.5,1008.5,997.5,1005.1,969.4,994.8,1005.3,993.5,932.6,1017.1,995.2,989.1,972,1015.4,941.7,1004.9,946.3,992.5,1007.5,1007.2,1020.1,1004.3,1013.2,1021,1018.7,1019.1,1019.5,1012.3,1016.8,1015,1004.8,1013.6,1018,1019.2,1014.3,974.3,983,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.9,980,1015.5,1016.9,960.7,1017.1,974.9,1005,1016.6,1018.8,1018.8,1019.3,915.8,1012.8,1011.2,1019.5,1016.3,1016.7
2022-Jan-15 17:38,1005.4,998.7,1015.4,1015.4,905.4,970.7,1019.3,1012.5,1008.8,932.8,1002,1015.5,1020.9,1016,1016,1020.6,1008.3,1016,1007.8,988.8,987.4,999.1,1018.4,1013.7,972.8,988,1019,997.6,1011.1,1019.9,987.5,1006.4,1009,1012.2,1014.5,1009.9,1019.7,1010.6,994.5,1008.5,997.5,1005.1,969.5,994.8,1005.3,993.5,932.6,1017.1,995.2,989.2,972,1015.4,941.7,1004.9,946.2,992.6,1007.5,1007.1,1020.2,1004.4,1013.2,1021,1018.7,1019,1019.5,1012.2,1016.8,1015,1004.8,1013.6,1018,1019.1,1014.3,974.3,983,983.4,975.5,924.5,999.1,1017.8,1007.2,,1019.4,1016.9,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.6,1018.8,1018.8,1019.3,916.1,1012.8,1011.2,1019.5,1016.3,1016.7
2022-Jan-15 17:39,1005.4,998.8,1015.4,1015.4,905.3,970.6,1019.2,1012.4,1008.8,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.8,987.4,999.1,1018.4,1013.7,972.9,988,1019,997.7,1011,1019.9,987.5,1006.4,1009,1012.2,1014.5,1009.9,1019.7,1010.6,994.5,1008.5,997.5,1005.1,969.5,994.8,1005.3,993.5,932.6,1017.1,995.2,989.1,972.1,1015.5,941.7,1004.9,946.3,992.6,1007.5,1006.9,1020.1,1004.4,1013.2,1021,1018.7,1019,1019.5,1012.2,1016.8,1015,1004.8,1013.6,1017.9,1019.2,1014.3,974.3,982.9,983.4,975.5,924.5,999.1,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.6,1018.8,1018.8,1019.3,916,1012.8,1011.2,1019.5,1016.3,1016.6
2022-Jan-15 17:40,1005.5,998.8,1015.4,1015.4,905.4,970.6,1019.3,1012.5,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.7,987.4,999.1,1018.4,1013.7,972.8,988,1019,997.7,1011,1019.9,987.5,1006.4,1009,1012.2,1014.4,1009.9,1019.7,1010.7,994.6,1008.5,997.5,1005.1,969.3,994.8,1005.3,993.5,932.6,1017.1,995.2,989.1,972.1,1015.5,941.7,1004.9,946.3,992.6,1007.5,1006.9,1020,1004.3,1013.2,1021,1018.7,1019,1019.5,1012.3,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.5,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.5,1016.8,960.7,1017.1,974.9,1005,1016.5,1018.8,1018.8,1019.3,916,1012.7,1011.2,1019.5,1016.3,1016.6
2022-Jan-15 17:41,1005.4,998.8,1015.4,1015.4,905.3,970.7,1019.3,1012.5,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.7,987.4,999.1,1018.4,1013.7,972.9,988,1019,997.7,1011,1019.9,987.5,1006.4,1009,1012.2,1014.4,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.3,994.8,1005.3,993.5,932.6,1017.1,995.3,989.1,972.1,1015.4,941.7,1004.9,946.2,992.6,1007.5,1007,1020,1004.3,1013.2,1021,1018.7,1019,1019.5,1012.2,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.4,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.5,1018.8,1018.8,1019.3,916.1,1012.8,1011.2,1019.5,1016.3,1016.6
2022-Jan-15 17:42,1005.4,998.8,1015.4,1015.4,905.3,970.7,1019.3,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.7,987.4,999,1018.4,1013.7,972.9,988,1018.9,997.7,1011,1020,987.5,1006.4,1009,1012.2,1014.4,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.2,994.8,1005.3,993.5,932.6,1017.1,995.3,989.1,972.1,1015.5,941.7,1004.9,946.3,992.6,1007.5,1006.9,1020,1004.3,1013.2,1021,1018.7,1019,1019.5,1012.2,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.5,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.5,1018.8,1018.8,1019.2,916.2,1012.8,1011.1,1019.5,1016.3,1016.6
2022-Jan-15 17:43,1005.4,998.7,1015.4,1015.4,905.2,970.7,1019.4,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.8,987.4,999,1018.4,1013.7,972.9,988.1,1018.9,997.7,1011,1019.9,987.5,1006.4,1009,1012.1,1014.3,1009.8,1019.6,1010.6,994.6,1008.5,997.4,1005,,994.8,1005.3,993.5,932.6,1017.1,995.3,989.1,972.1,1015.4,941.7,1004.9,946.3,992.5,1007.5,1007.1,1020,1004.3,1013.2,1021,1018.7,1019,1019.4,1012.1,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.5,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.5,1018.7,1018.7,1019.2,916.2,1012.7,1011.1,1019.5,1016.3,1016.6
2022-Jan-15 17:44,1005.4,998.8,1015.3,1015.3,905.2,970.7,1019.3,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,1007.8,988.8,987.4,999,1018.4,1013.7,972.9,988.1,1018.9,997.7,1011,1019.9,987.5,1006.4,1009,1012.1,1014.3,1009.8,1019.6,1010.6,994.6,1008.5,997.4,1005,969.3,994.8,1005.3,993.5,932.5,1017,995.3,989.1,972,1015.4,941.7,1004.9,946.2,992.5,1007.5,1007,1020,1004.3,1013.2,1021,1018.7,1019,1019.4,1012.1,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.5,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.8,960.7,1017.1,974.9,1005,1016.4,1018.7,1018.7,1019.2,916,1012.7,1011.1,1019.5,1016.3,1016.6
2022-Jan-15 17:45,1005.4,999,1015.3,1015.3,905.3,970.7,1019.3,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.2,1016,1007.8,988.8,987.4,999,1018.4,1013.7,972.8,988.1,1018.9,997.6,1010.9,1019.9,987.5,1006.4,1009,1012.1,1014.3,1009.8,1019.6,1010.6,994.6,1008.5,997.4,1005,969.5,994.8,1005.3,993.5,932.5,1017,995.3,989.1,972,1015.4,941.7,1004.9,946.2,992.5,1007.5,1007.1,1020.2,1004.3,1013.2,1021,1018.7,1019,1019.4,1012.1,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,975.5,924.5,999.2,1017.7,1007.1,,1019.4,1016.8,959.9,980,1015.4,1016.9,960.7,1017.1,974.9,1004.9,1016.4,1018.7,1018.7,1019.2,916.1,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:46,1005.4,999.1,1015.3,1015.3,905.3,970.7,1019.3,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.3,1016,,988.8,987.4,999,1018.5,1013.7,972.8,988.1,1018.9,997.6,1011.1,1019.9,987.5,1006.3,1009,1012.1,1014.3,1009.9,1019.6,1010.6,994.6,1008.5,997.4,1005,969.1,994.8,1005.3,993.5,932.6,1017,995.3,989.1,972,1015.4,941.7,1004.9,946.2,992.5,1007.5,1007.1,1020.1,1004.3,1013.1,1021,1018.7,1019,1019.4,1012.1,1016.8,1015,1004.8,1013.6,1017.9,1019.1,1014.3,974.3,982.9,983.4,,924.5,999.1,1017.7,1007.1,,1019.4,1016.7,959.9,980,1015.4,1016.9,960.6,1017.1,974.9,1004.9,1016.5,1018.7,1018.7,1019.3,915.9,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:47,1005.4,999.2,1015.3,1015.3,905.3,970.7,1019.3,1012.3,1008.7,932.8,1002,1015.4,1020.9,1015.9,1015.9,1020.7,1008.3,1016,1007.8,988.7,987.4,999,1018.4,1013.7,972.8,988,1018.9,997.6,1011,1020,987.5,1006.3,1008.9,1012.1,1014.3,1009.9,1019.6,1010.6,994.6,1008.5,997.4,1005,969.6,994.8,1005.3,993.5,932.5,1017,995.3,989.1,972,1015.4,941.7,1004.9,946.3,992.5,1007.5,1007,1020,1004.3,1013.1,1021,1018.7,1019,1019.4,1012.2,1016.8,1014.9,1004.9,1013.6,1017.8,1019.1,1014.3,974.3,983,983.4,975.5,924.4,999.1,1017.7,1007.1,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.7,1019.3,916,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:48,1005.4,999.2,1015.4,1015.3,905.4,970.6,1019.3,1012.4,1008.7,932.8,1002,1015.4,1020.9,1016,1016,1020.7,1008.2,1016,1007.8,988.7,987.3,999,1018.5,1013.7,972.8,988,1018.9,997.7,1011.1,1020,987.5,1006.3,1009,1012.1,1014.3,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.2,994.8,1005.3,993.5,932.5,1017,995.3,989.1,972,1015.4,941.7,1004.9,946.2,992.5,1007.5,1007,1020,1004.3,1013.1,1021,1018.7,1018.9,1019.4,1012.2,1016.8,1015,1004.8,1013.6,1017.8,1019.1,1014.3,974.3,983,983.4,975.4,924.4,999.1,1017.7,1007.1,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,915.9,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:49,1005.4,999.3,1015.4,1015.4,905.3,970.6,1019.3,1012.4,1008.7,932.8,1002,1015.3,1020.9,1016,1016,1020.7,1008.3,1015.9,1007.8,988.6,987.4,999,1018.5,1013.6,972.8,988,1018.8,997.7,1011,1020,987.5,1006.3,1009,1012.1,1014.3,1009.9,1019.6,1010.7,994.6,1008.5,997.6,1005,969.2,994.8,1005.3,993.4,932.4,1017,995.3,989.1,972.1,1015.5,941.7,1004.9,946.2,992.5,1007.5,1007,1020,1004.3,1013.1,1020.9,1018.7,1018.9,1019.4,1012.1,1016.8,1015,1004.9,1013.6,1017.8,1019.1,1014.1,974.3,983,983.4,975.4,924.4,999.2,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,916.1,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:50,1005.4,999,1015.4,1015.4,,970.5,1019.3,1012.4,1008.7,932.8,1002,1015.3,1020.9,1016,1016,1020.7,1008.3,1015.9,1007.8,988.7,987.3,999,1018.5,1013.6,972.8,988,1018.8,997.7,1011,1020,987.5,1006.3,1009,1012.1,1014.3,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.5,994.8,1005.3,993.4,932.4,1017,995.3,989.1,972.1,1015.5,941.7,1004.9,946.2,992.6,1007.5,1006.9,1020,1004.3,1013.1,1020.9,1018.7,1018.9,1019.4,1012.2,1016.8,1015,1004.9,1013.6,1017.8,1019.1,1014.1,974.3,983,983.4,975.3,924.4,999.2,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,916.1,1012.7,1011.1,1019.5,1016.3,1016.6
2022-Jan-15 17:51,1005.4,998.8,1015.4,1015.4,905.4,970.6,1019.4,1012.4,1008.7,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.3,1015.9,1007.8,988.7,987.3,999,1018.4,1013.6,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.1,1014.3,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.4,994.7,1005.3,993.4,932.4,1016.9,995.2,989.1,971.9,1015.5,941.7,1004.9,946.2,992.6,1007.5,1006.7,1020,1004.3,1013.1,1020.9,1018.7,1018.9,1019.4,1012.1,1016.7,1015,1004.9,1013.6,1017.8,1019.1,1014.1,974.3,983,983.4,975.4,924.4,999.2,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.7,1018.7,1019.3,915.9,1012.6,1011.1,1019.5,1016.4,1016.5
2022-Jan-15 17:52,1005.5,999.5,1015.4,1015.4,905.3,970.6,1019.3,1012.4,1008.7,932.8,1001.9,1015.3,1020.9,1016,1016,1020.7,1008.3,1015.9,1007.8,988.8,987.3,999,1018.5,1013.6,972.8,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.9,1012.1,1014.3,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1004.9,969.4,994.8,1005.3,993.4,932.4,1016.9,995.2,989.1,972,1015.6,941.6,1004.9,946.1,992.6,1007.5,1006.7,1020,1004.3,1013.1,1020.9,1018.6,1018.9,1019.3,1012.1,1016.7,1014.9,1004.9,1013.6,1017.8,1019,1014.1,974.3,983,983.4,975.4,924.4,999.2,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017,974.9,1005,1016.5,1018.7,1018.7,1019.3,916,1012.7,1011.1,1019.5,1016.4,1016.5
2022-Jan-15 17:53,1005.5,1000.2,1015.4,1015.4,905.3,970.6,1019.3,1012.4,1008.7,932.8,1002,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,1007.8,988.8,987.3,999,1018.5,1013.6,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.1,1014.2,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1004.9,969.4,994.8,1005.3,993.4,932.4,1016.9,995.2,989.1,971.9,1015.5,941.6,1004.8,946.1,992.6,1007.5,1006.8,1020,1004.3,1013.1,1020.9,1018.6,1018.9,1019.3,1012.1,1016.7,1014.9,1004.9,1013.6,1017.8,1019,1014.1,974.3,983,983.4,975.4,924.4,999.3,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017.1,974.9,1005,1016.5,1018.7,1018.7,1019.3,915.8,1012.7,1011.1,1019.5,1016.4,1016.6
2022-Jan-15 17:54,1005.5,1000.5,1015.4,1015.4,905.3,970.5,1019.3,1012.5,1008.7,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,1007.8,988.8,987.3,998.9,1018.5,1013.6,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1009,1012.2,1014.2,1009.9,1019.6,1010.7,994.6,1008.5,997.4,1005,969.7,994.8,1005.3,993.4,932.3,1016.9,995.2,989.1,972,1015.5,941.6,1004.8,946.1,992.6,1007.5,1006.8,1020,1004.3,1013.1,1020.9,1018.6,1018.9,,1012.1,1016.7,1014.9,1004.9,1013.6,1017.8,1019,1014.1,974.3,983,983.4,975.3,924.4,999.3,1017.7,1007,,1019.4,1016.7,959.8,980,1015.4,1016.8,960.6,1017.1,974.9,1005,1016.5,1018.7,1018.7,1019.3,915.9,1012.7,1011,1019.5,1016.4,1016.6
2022-Jan-15 17:55,1005.5,1000.8,1015.4,1015.4,905.3,970.5,1019.2,1012.5,1008.6,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,1007.8,988.8,987.4,998.9,1018.4,1013.6,972.8,988.1,1018.8,997.8,1011,1019.9,987.4,1006.3,1008.9,1012.1,1014.2,1009.8,1019.5,1010.7,994.6,1008.5,997.5,1004.9,969.6,994.9,1005.4,993.4,932.3,1016.9,995.2,989.2,971.9,1015.5,941.7,1004.8,946.2,992.6,1007.5,1006.8,1020,1004.3,1013.1,1020.9,1018.6,1018.9,,1012.1,1016.7,1014.8,1004.9,1013.5,1017.8,1019,1014.1,974.3,983.1,983.4,975.3,924.4,999.3,1017.7,1007,,1019.4,1016.8,959.8,980,1015.4,1016.8,960.6,1017.1,974.9,1005,1016.5,1018.6,1018.7,1019.3,916,1012.7,1011,1019.5,1016.4,1016.5
2022-Jan-15 17:56,1005.5,1001,1015.4,1015.4,905.3,970.7,1019.3,1012.5,1008.6,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,,988.8,987.4,998.9,1018.4,1013.6,972.8,988.1,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.1,1014.2,1009.8,1019.5,1010.7,994.5,1008.4,997.5,1004.9,969.6,994.8,1005.4,993.4,932.3,1016.9,995.3,989.1,972,1015.5,941.7,1004.8,946.2,992.6,1007.5,1006.8,1020,1004.3,1013.1,1020.9,1018.6,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.8,1019,1014.1,974.3,983.1,983.4,975.3,924.4,999.3,1017.7,1007,,1019.4,1016.8,959.8,980,1015.4,1016.8,960.6,1017,974.9,1005,1016.5,1018.6,1018.6,1019.3,916.2,1012.7,1011,1019.5,1016.4,1016.5
2022-Jan-15 17:57,1005.5,1000.5,1015.4,1015.4,905.3,970.7,1019.3,1012.5,1008.6,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,1007.8,988.8,987.4,998.9,1018.4,1013.6,972.8,988,1018.8,997.8,1011,1019.9,987.4,1006.3,1008.9,1012.1,1014.2,1009.9,1019.5,1010.7,994.5,1008.5,997.5,1004.9,969.9,994.9,1005.4,993.4,932.3,1016.9,995.3,989.1,971.9,1015.5,941.6,1004.8,946.2,992.5,1007.5,1006.8,1020,1004.3,1013.1,1020.9,1018.6,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.8,1018.9,1014.1,974.3,983,983.4,975.3,924.4,999.3,1017.7,1007,,1019.4,1016.8,959.8,980,1015.3,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,916.2,1012.7,1011,1019.5,1016.4,1016.5
2022-Jan-15 17:58,1005.6,999.7,1015.4,1015.4,905.3,970.7,1019.3,1012.5,1008.6,932.8,1001.9,1015.3,1020.8,1016,1016,1020.7,1008.2,1015.9,1007.7,988.8,987.4,998.9,1018.4,1013.6,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.1,1014.2,1009.9,1019.5,1010.7,994.5,1008.4,997.5,1004.9,969.9,994.8,1005.3,993.4,932.3,1016.9,995.3,989.1,972,1015.5,941.7,1004.8,946.3,992.5,1007.5,1006.8,1020.1,1004.3,1013.1,1021,1018.6,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.8,1019,1014.1,974.2,983,983.4,975.3,924.4,999.3,1017.7,1007,,1019.4,1016.8,959.8,980,1015.3,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,916.2,1012.6,1011,1019.5,1016.4,1016.5
2022-Jan-15 17:59,1005.5,999.7,1015.3,1015.3,905.3,970.8,1019.2,1012.5,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.8,987.4,998.9,1018.4,1013.4,972.8,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.9,1012.1,1014.1,1009.9,1019.5,1010.7,994.5,1008.5,997.5,1004.9,969.4,994.8,1005.3,993.4,932.3,1016.9,995.3,989.2,972,1015.4,941.6,1004.8,946.3,992.5,1007.4,1006.8,1020.2,1004.3,1013.1,1021,1018.6,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.8,1018.9,1013.9,974.2,983,983.4,975.1,924.3,999.2,1017.7,1007,,1019.4,1016.8,959.8,979.9,1015.3,1016.8,960.6,1017,974.9,1004.9,1016.5,1018.6,1018.6,1019.3,916,1012.6,1011,1019.5,1016.4,1016.5
2022-Jan-15 18:00,1005.6,1000.5,1015.3,1015.3,905.3,970.8,1019.2,1012.5,1008.6,932.8,1001.9,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.8,987.4,998.9,1018.4,1013.4,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.1,1014.1,1009.9,1019.4,1010.7,994.5,1008.5,997.4,1004.9,969.5,994.8,1005.3,993.4,932.3,1016.9,995.3,989.2,971.7,1015.4,941.7,1004.9,946.3,992.5,1007.5,1006.8,1020.1,1004.3,1013.1,1020.9,1018.6,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.2,983.1,983.4,975,924.3,999.2,1017.7,1007,,1019.3,1016.8,959.8,979.9,1015.3,1016.8,960.6,1017,974.8,1004.9,1016.5,1018.6,1018.6,1019.3,915.7,1012.7,1011,1019.5,1016.5,1016.5
2022-Jan-15 18:01,1005.6,1001.5,1015.4,1015.4,905.3,970.6,1019.3,1012.4,1008.6,932.8,1001.9,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.8,987.4,998.9,1018.4,1013.4,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.5,997.5,1004.9,969.6,994.8,1005.3,993.4,932.3,1016.9,995.3,989.1,972,1015.4,941.7,1004.9,946.2,992.5,1007.4,1006.9,1020.1,1004.4,1013.1,1021,1018.6,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.2,983.1,983.4,975.1,924.3,999.2,1017.7,1007,,1019.3,1016.8,959.7,979.9,1015.3,1016.8,960.6,1017,974.8,1004.9,1016.5,1018.6,1018.6,1019.3,915.7,1012.7,1011,1019.5,1016.5,1016.5
2022-Jan-15 18:02,1005.6,1004.2,1015.3,1015.3,905.3,970.6,1019.2,1012.4,1008.6,932.8,1001.9,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.9,987.4,999,1018.4,1013.4,972.8,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.5,997.5,1004.9,969.6,994.8,1005.3,993.4,932.3,1016.9,995.3,989.1,971.9,1015.5,941.7,1004.9,946.3,992.5,1007.4,1007,1020.2,1004.4,1013.1,1021,1018.6,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.2,982.9,983.4,975.1,924.3,999.2,1017.7,1007,,1019.3,1016.8,959.7,979.9,1015.3,1016.8,960.6,1017,974.8,1004.9,1016.5,1018.6,1018.6,1019.3,915.8,1012.6,1011,1019.5,1016.5,1016.5
2022-Jan-15 18:03,1005.6,1005.3,1015.3,1015.3,905.3,970.6,1019.2,1012.4,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.8,987.3,999,1018.4,1013.4,972.8,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.5,997.5,1004.9,969.1,994.8,1005.4,993.4,932.3,1016.8,995.3,989.1,971.9,1015.5,941.7,1004.9,946.3,992.4,1007.4,1006.9,1020.1,1004.4,1013.1,1021,1018.6,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.2,983.1,983.4,975.1,924.3,999.2,1017.7,1007,,1019.4,1016.8,959.7,979.9,1015.3,1016.7,960.6,1017,974.8,1004.9,1016.5,1018.7,1018.7,1019.3,916.1,1012.6,1011,1019.5,1016.5,1016.5
2022-Jan-15 18:04,1005.6,1004.1,1015.4,1015.4,905.3,970.7,1019.2,1012.4,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.7,988.9,987.3,999,1018.4,1013.4,972.8,988,1018.7,997.7,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.5,997.6,1004.9,969.1,994.8,1005.4,993.4,932.3,1016.8,995.3,989.1,972,1015.5,941.7,1004.9,946.2,992.4,1007.4,1007,1020.1,1004.4,1013.1,1020.9,1018.5,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.1,983.1,983.4,975.2,924.4,999.2,1017.7,1007,,1019.4,1016.8,959.7,979.9,1015.3,1016.7,960.6,1017,974.8,1004.9,1016.5,1018.7,1018.7,1019.3,916.1,1012.6,1011,1019.5,1016.5,1016.5
2022-Jan-15 18:05,1005.6,1002,1015.4,1015.4,905.2,970.7,1019.2,1012.4,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.8,988.9,987.3,999,1018.4,1013.4,972.8,988,1018.7,997.7,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.4,997.6,1004.9,969,994.9,1005.4,,932.3,1016.8,995.3,989.1,972,1015.5,941.7,1004.9,946.2,992.4,1007.4,1007,1020,1004.4,1013.1,1020.9,1018.5,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.1,983.3,983.4,975.1,924.4,999.2,1017.7,1007,,1019.4,1016.8,959.8,979.9,1015.3,1016.7,960.6,1017,974.8,1004.9,1016.5,1018.6,1018.6,1019.3,916.1,1012.6,1011,1019.4,1016.5,1016.5
2022-Jan-15 18:06,1005.6,1001.4,1015.4,1015.3,905.4,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.8,989,987.3,999,1018.4,1013.4,972.8,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014.1,1009.9,1019.4,1010.7,994.5,1008.4,997.5,1004.9,969.3,994.8,1005.4,993.4,932.3,1016.8,995.3,989.1,972,1015.5,941.7,1004.9,946.2,992.4,1007.4,1007,1020,1004.3,1013.1,1020.9,1018.5,1018.9,1019.3,1012.2,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.9,974.1,983.3,983.4,975.2,924.4,999.2,1017.7,1007,,1019.4,1016.8,959.8,979.9,1015.3,1016.7,960.6,1017,974.8,1004.9,1016.6,1018.6,1018.6,1019.3,916.2,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:07,1005.7,1001.9,1015.3,1015.3,905.4,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.8,988.9,987.3,999,1018.4,1013.4,972.7,988,1018.8,997.7,1011.1,1019.9,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.3,1010.8,994.5,1008.4,997.5,1004.9,969.4,994.8,1005.4,993.4,932.3,1016.8,995.3,989.1,971.9,1015.5,941.7,1004.9,946.2,992.4,1007.4,1007,1020,1004.3,1013.1,1020.9,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.4,1017.6,1018.9,1013.9,974.1,983.1,983.4,975.1,924.4,999.2,1017.7,1007,,1019.3,1016.8,959.8,979.9,1015.2,1016.7,960.6,1017,974.8,1004.9,1016.6,1018.6,1018.6,1019.3,916.1,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:08,1005.7,1000.5,1015.4,1015.3,905.3,970.7,1019.1,1012.5,1008.6,932.8,1001.8,1015.3,1020.7,1016,1016,1020.7,1008.2,1015.8,1007.8,988.9,987.3,999,1018.4,1013.4,972.8,988,1018.8,997.7,1011,1019.9,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.3,1010.8,994.5,1008.4,997.6,1004.9,969.4,994.8,1005.4,993.4,932.4,1016.8,995.3,989.1,972,1015.5,941.7,1004.8,946.3,992.4,1007.4,1007,1020,1004.3,1013.1,1020.9,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.8,1013.4,1017.7,1018.9,1013.9,974.1,983.6,983.5,975.1,924.4,999.2,1017.7,1007,,1019.3,1016.8,959.8,979.9,1015.2,1016.7,960.6,1017,974.8,1004.9,1016.5,1018.5,1018.5,1019.3,916.1,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:09,1005.7,997,1015.3,1015.4,905.3,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.7,1008.2,1015.6,1007.8,988.9,987.3,999,1018.4,1013.3,972.8,988,1018.8,997.7,1011.1,1020,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.3,1010.8,994.5,1008.4,997.6,1004.9,969.4,994.8,1005.5,993.4,932.4,1016.8,995.3,989.1,972,1015.5,941.7,1004.8,946.4,992.4,1007.4,1007,1020,1004.3,1013,1020.9,1018.5,1018.9,1019.3,1012,1016.7,1014.8,1004.8,1013.4,1017.6,1018.9,1013.8,974.1,983.2,983.5,975.2,924.4,999.2,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1017,974.7,1004.9,1016.6,1018.5,1018.5,1019.3,916.1,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:10,1005.7,996.6,1015.4,1015.4,905.3,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.7,1008.2,1015.6,1007.7,988.9,987.3,998.9,1018.4,1013.3,972.7,988,1018.8,997.8,1011.2,1019.9,987.5,1006.3,1008.9,1012.2,1014.1,1009.9,1019.3,1010.8,994.5,1008.4,997.5,1004.9,969.4,994.9,1005.5,993.4,932.4,1016.8,995.3,989,972,1015.5,941.7,1004.9,946.4,992.4,1007.4,1007,1020,1004.3,1013,1020.9,1018.5,1018.9,1019.3,1012,1016.7,1014.8,1004.8,1013.4,1017.6,1018.9,1013.8,974.1,982.8,983.5,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.7,1017,974.7,1004.9,1016.5,1018.5,1018.5,1019.3,916,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:11,1005.7,995.3,1015.4,1015.4,905.4,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.7,1008.2,1015.6,1007.7,988.9,987.4,999,1018.3,1013.3,972.7,988,1018.8,997.8,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014.1,1009.9,1019.3,1010.8,994.5,1008.4,997.5,1004.9,969.6,994.8,1005.5,993.4,932.4,1016.8,995.4,989.1,972,1015.5,941.7,1004.9,946.3,992.4,1007.4,1007,1020,1004.3,1013,1020.9,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.4,1017.6,1018.9,1013.8,974.1,983.2,983.5,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.7,1017,974.7,1004.9,1016.5,1018.5,1018.5,1019.3,915.9,1012.6,1011.1,1019.4,1016.5,1016.5
2022-Jan-15 18:12,1005.8,995.5,1015.4,1015.4,905.3,970.7,1019.1,1012.3,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.7,1008.2,1015.6,1007.7,988.9,987.4,999,1018.3,1013.3,972.7,988,1018.8,997.8,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014,1009.9,1019.3,1010.8,994.5,1008.4,997.6,1004.9,969.5,994.8,1005.5,993.4,932.4,1016.8,995.4,989.1,972,1015.5,941.7,1004.9,946.3,992.4,1007.4,1007.1,1020,1004.3,1013,1020.9,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.6,1018.9,1013.8,974,983.7,983.5,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.9,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.5,1018.5,1018.5,1019.3,916,1012.6,1011,1019.3,1016.5,1016.5
2022-Jan-15 18:13,1005.8,995,1015.4,1015.4,905.4,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.7,1008.2,1015.6,1007.7,988.9,987.4,999,1018.3,1013.3,972.7,987.9,1018.8,997.8,1011.1,1019.9,987.6,1006.3,1008.8,1012.2,1014,1009.9,1019.3,1010.8,994.5,1008.4,997.6,1004.9,969.6,994.8,1005.5,993.4,932.4,1016.8,995.4,989.1,972,1015.5,941.7,1004.9,946.3,992.4,1007.4,1007,1020,1004.3,1013,1020.9,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.6,1018.9,1013.8,974,984,983.5,975.1,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.5,1018.5,1019.3,916.1,1012.6,1011,1019.3,1016.5,1016.5
2022-Jan-15 18:14,1005.8,994,1015.4,1015.4,905.4,970.8,1019.1,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.8,1008.3,1015.6,1007.7,988.9,987.3,999,1018.3,1013.3,972.7,988,1018.8,997.8,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014,1009.9,1019.3,1010.9,994.5,1008.4,997.6,1004.9,969.8,994.8,1005.5,993.5,932.3,1016.8,995.3,989.1,972,1015.6,941.7,1004.9,946.2,992.4,1007.4,1007,1020,1004.2,1013,1021,1018.5,1018.8,1019.3,1012.1,1016.7,1014.9,1004.9,1013.5,1017.7,1018.9,1013.8,974,984.3,983.5,975,924.4,999.1,1017.6,1006.8,997,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.5,1018.5,1019.4,915.9,1012.6,1011.1,1019.3,1016.5,1016.5
2022-Jan-15 18:15,1005.8,994,1015.4,1015.4,905.4,970.8,1019.2,1012.4,1008.6,932.8,1001.8,1015.2,1020.7,1016,1016,1020.8,1008.2,1015.6,1007.7,988.9,987.4,999,1018.3,1013.3,972.7,988,1018.8,997.8,1011.2,1019.9,987.5,1006.3,1008.8,1012.2,1014,1009.9,1019.3,1010.9,994.5,1008.4,997.6,1004.9,969.7,994.8,1005.5,993.5,932.3,1016.8,995.3,989.1,972,1015.5,941.8,1004.9,946.2,992.4,1007.4,1007,1019.9,1004.2,1013,1020.9,1018.5,1018.8,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.8,974,984.6,983.5,975.1,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.5,1018.5,1019.4,915.9,1012.7,1011,1019.3,1016.5,1016.6
2022-Jan-15 18:16,1005.8,994.5,1015.4,1015.4,905.4,970.8,1019.2,1012.4,1008.6,932.8,1001.8,1015.2,1020.6,1016,1016,1020.8,1008.3,1015.6,1007.7,988.9,987.4,999,1018.3,1013.3,972.7,988,1018.8,997.8,1011.1,1019.9,987.5,1006.3,1008.8,1012.2,1014,1009.9,1019.3,1010.9,994.5,1008.4,997.6,1004.9,969.7,994.9,1005.5,993.4,932.3,1016.8,995.3,989.1,972,1015.5,941.7,1004.9,946.1,992.4,1007.4,1006.9,1020,1004.2,1013,1021,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.8,974,984.4,983.5,975.2,924.4,999.1,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.5,1018.5,1019.4,916,1012.7,1011,1019.3,1016.5,1016.5
2022-Jan-15 18:17,1005.8,994,1015.4,1015.4,905.4,970.8,1019.2,1012.4,1008.6,932.7,1001.8,1015.2,1020.6,1016,1016,1020.8,1008.2,1015.6,1007.7,988.9,987.4,999,1018.4,1013.3,972.7,988,1018.8,997.9,1011.1,1020,987.5,1006.3,1008.9,1012.3,1014,1009.9,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969.7,994.9,1005.5,993.5,932.3,1016.8,995.3,989.1,972.1,1015.5,941.7,1004.9,946.2,992.4,1007.4,1006.9,1020,1004.3,1013,1021,1018.5,1018.9,1019.3,1012.1,1016.7,1014.8,1004.9,1013.5,1017.7,1018.9,1013.8,974,983.9,983.5,975.1,924.4,999.1,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.5,1018.5,1019.4,915.9,1012.7,1011,1019.3,1016.6,1016.5
2022-Jan-15 18:18,1005.8,994.2,1015.3,1015.4,905.4,970.9,1019.2,1012.3,1008.6,932.7,1001.8,1015.2,1020.7,1016,1016,1020.8,1008.2,1015.6,1007.7,988.9,987.4,999,1018.4,1013.3,972.7,988,1018.8,997.9,1011.2,1020,987.5,1006.3,1008.8,1012.3,1014,1009.9,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969.5,994.9,1005.5,993.5,932.3,1016.8,995.3,989.1,972.1,1015.5,941.7,1004.9,946.2,992.4,1007.4,1006.9,1019.9,1004.3,1013,1021,1018.5,1018.9,1019.3,1012.1,1016.7,1014.9,1004.9,1013.5,1017.7,1018.9,1013.8,974,984,983.6,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,916.2,1012.6,1011,1019.2,1016.6,1016.6
2022-Jan-15 18:19,1005.8,994.6,1015.3,1015.3,905.3,970.9,1019.2,1012.3,1008.6,932.7,1001.7,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.7,988,1018.8,997.9,1011,1020,987.5,1006.3,1008.8,1012.3,1014,1009.9,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969,994.9,1005.5,993.5,932.3,1016.8,995.3,989.1,972.1,1015.5,941.7,1004.9,946.2,992.5,1007.4,1007,1020,1004.3,1013,1021,1018.5,1018.9,1019.3,1012.1,1016.7,1014.9,1004.9,1013.5,1017.7,1018.9,1013.8,973.9,985.6,983.6,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.8,959.8,980,1015.2,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.6,1011,1019.2,1016.6,1016.5
2022-Jan-15 18:20,1005.8,994.5,1015.3,1015.3,905.4,970.9,1019.2,1012.3,1008.6,932.7,1001.7,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,988.9,987.4,999,1018.4,1013.1,972.8,988,1018.8,997.9,1011.1,1020,987.5,1006.3,1008.8,1012.3,1014,1009.9,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969.1,994.9,1005.5,993.5,932.3,1016.8,995.2,989.1,972,1015.5,941.7,1004.9,946.2,992.5,1007.4,1007,1020,1004.3,1013,1021,1018.5,1018.8,1019.3,1012.2,1016.8,1014.9,1004.9,1013.6,1017.8,1018.9,1013.8,974,987.7,983.6,975.2,924.4,999.1,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.7,1011,1019.2,1016.6,1016.5
2022-Jan-15 18:21,1005.8,994.9,1015.3,1015.3,905.4,970.9,1019.2,1012.4,1008.6,932.7,1001.7,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.8,988,1018.8,997.9,1011.1,1020,987.6,1006.3,1008.8,1012.3,1014,1009.8,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969.2,994.9,1005.5,993.5,932.3,1016.8,995.2,989.1,972,1015.5,941.7,1004.9,,992.5,1007.4,1006.9,1020,1004.3,1013,1021,1018.5,1018.8,1019.3,1012.2,1016.8,1014.9,1004.9,1013.6,1017.8,1019,1013.8,974,987.4,983.6,975.2,924.4,999.1,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.8,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,915.9,1012.7,1011,1019.2,1016.6,1016.5
2022-Jan-15 18:22,1005.8,995.5,1015.3,1015.3,905.4,970.9,1019.2,1012.4,1008.6,932.7,1001.7,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.7,988,1018.9,997.9,1011.2,1020,987.6,1006.3,1008.9,1012.3,1014,1009.8,1019.2,1010.9,994.5,1008.3,997.6,1004.9,969.5,994.8,1005.5,993.5,932.3,1016.8,995.2,989.1,972,1015.5,941.7,1004.9,946.3,992.5,1007.4,1006.9,1020,1004.3,1013,1021,1018.5,1018.8,1019.3,1012.2,1016.8,1014.9,1005,1013.5,1017.8,1019,1013.8,974,987.3,983.6,975.3,924.4,999.2,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,915.8,1012.7,1011,1019.2,1016.6,1016.5
2022-Jan-15 18:23,1005.8,995.8,1015.3,1015.3,905.4,970.9,1019.3,1012.4,1008.6,932.7,1001.7,1015,1020.7,1016,1016,1020.8,1008.3,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.7,988,1018.9,998,1011.1,1020,987.6,1006.3,1008.9,1012.4,1014,1009.8,1019.2,1011,994.6,1008.3,997.6,1004.9,969.6,994.9,1005.5,993.5,932.3,1016.8,995.2,989.1,972.1,1015.5,941.7,1004.9,946.3,992.5,1007.4,1006.9,1020,1004.3,1013,1021,1018.5,1018.8,1019.3,1012.1,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,974,986.8,983.6,975.3,924.4,999.2,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.7,960.6,1016.9,974.7,1004.9,1016.6,1018.6,1018.6,1019.4,916,1012.7,1011,1019.1,1016.5,1016.5
2022-Jan-15 18:24,1005.8,996.5,1015.3,1015.3,905.4,970.9,1019.3,1012.4,1008.6,932.8,1001.7,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.8,988,1018.9,998,1011.1,1020,987.5,1006.3,1008.9,1012.3,1014,1009.8,1019.2,1011,994.6,1008.3,997.7,1004.9,969.3,994.9,1005.5,993.5,932.3,1016.8,995.2,989.1,972.2,1015.5,941.7,1004.9,946.3,992.5,1007.4,1006.9,1020,1004.3,1012.9,1021,1018.5,1018.8,1019.3,1012.1,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,973.9,985.1,983.6,975.3,924.4,999.2,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.7,960.6,1016.9,974.7,1004.8,1016.6,1018.6,1018.6,1019.4,916.2,1012.7,1011,1019.1,1016.5,1016.5
2022-Jan-15 18:25,1005.8,997,1015.3,1015.3,905.4,970.9,1019.2,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,988.9,987.4,999,1018.4,1013.1,972.8,988,1018.9,998,1011.2,1020,987.5,1006.3,1009,1012.3,1014,1009.9,1019.1,1011,994.6,1008.3,997.7,1004.9,969.6,994.9,1005.5,993.5,932.2,1016.9,995.2,989.1,972.1,1015.4,941.7,1004.9,946.3,992.5,1007.5,1007,1020,1004.3,1012.9,1021,1018.5,1018.8,1019.3,1012.2,1016.7,1014.9,1005,1013.5,1017.8,1019,1013.8,974,983.9,983.6,975.4,924.4,999.2,1017.6,1006.8,,1019.4,1016.9,959.8,980,1015.3,1016.7,960.6,1016.9,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916.1,1012.7,1011,1019.1,1016.5,1016.5
2022-Jan-15 18:26,1005.8,997.4,1015.3,1015.3,905.4,970.9,1019.3,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.8,988,1018.9,998.1,1011.2,1020,987.6,1006.3,1009,1012.3,1014,1009.8,1019.1,1011,994.6,1008.3,997.7,1004.9,969.6,994.9,1005.6,993.5,932.2,1016.9,995.1,989.1,972.1,1015.5,941.7,1005,946.3,992.5,1007.5,1006.8,1020,1004.3,1012.9,1021,1018.5,1018.8,1019.2,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,974,984.1,983.6,975.3,924.4,999.2,1017.6,1006.8,,1019.4,1016.8,959.8,980,1015.3,1016.7,960.6,1016.9,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916.2,1012.7,1010.9,1019.2,1016.4,1016.5
2022-Jan-15 18:27,1005.8,997.9,1015.3,1015.3,905.4,971,1019.3,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013.1,972.8,988.1,1018.9,998.1,1011.1,1020,987.6,1006.3,1008.9,1012.3,1014,1009.8,1019.1,1011,994.6,1008.2,997.6,1004.9,969.3,994.9,1005.6,993.5,932.2,1016.9,995.1,989.1,972.2,1015.5,941.7,1005,946.3,992.5,1007.4,1006.8,1020,1004.3,1012.9,1020.9,1018.5,1018.8,1019.2,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,974,984.5,983.6,975.2,924.4,999.1,1017.6,1006.8,,1019.3,1016.9,959.8,980,1015.3,1016.7,960.6,1016.9,974.6,1004.7,1016.6,1018.6,1018.6,1019.4,916.1,1012.7,1010.9,1019.2,1016.4,1016.5
2022-Jan-15 18:28,1005.8,997.5,1015.3,1015.3,905.4,971,1019.3,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,988.9,987.4,999,1018.4,1013.1,972.8,988.1,1018.9,998.1,1011.2,1020,987.6,1006.3,1009,1012.3,1014,1009.8,1019.1,1011,994.6,1008.2,997.7,1004.9,969.4,994.9,1005.6,993.5,932.2,1016.9,995.1,989.1,972.2,1015.5,941.7,1005,946.2,992.5,1007.4,1006.7,1020,1004.3,1012.9,1021,1018.5,1018.8,1019.2,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1018.9,1013.8,974,983.4,983.7,975.3,924.4,999.1,1017.6,1006.8,,1019.4,1016.9,959.8,980,1015.3,1016.6,960.7,1016.8,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916,1012.7,1011,1019.2,1016.3,1016.6
2022-Jan-15 18:29,1005.8,997.4,1015.3,1015.3,905.4,970.9,1019.2,1012.3,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998,1011.2,1020,987.5,1006.3,1009,1012.3,1014,1009.9,1019.1,1011,994.7,1008.2,997.7,1004.9,969.5,994.9,1005.6,993.5,932.3,1016.9,995.2,989.1,972.2,1015.5,941.7,1005,946.3,992.5,1007.4,1006.7,1019.9,1004.3,1012.9,1021,1018.5,1018.7,1019.2,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1018.9,1013.8,974,983.4,983.7,975.1,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.3,1016.6,960.7,1016.8,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916,1012.7,1011,1019.2,1016.3,1016.6
2022-Jan-15 18:30,1005.8,997.5,1015.3,1015.3,905.5,970.9,1019.2,1012.3,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998,1011.3,1020,987.6,1006.3,1009,1012.3,1014,1009.8,1019.1,1011,994.7,1008.2,997.7,1004.9,969.6,994.9,1005.6,993.4,932.3,1016.9,995.2,989.1,972.2,1015.5,941.7,1005,946.3,992.5,1007.4,1006.8,1020,1004.2,1012.9,1020.9,1018.5,1018.7,1019.3,1012.1,1016.7,1014.9,1005.1,1013.6,1017.8,1019,1013.8,974,980.9,983.7,975.1,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.2,1016.7,960.7,1016.8,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916.1,1012.7,1011,1019.2,1016.3,1016.5
2022-Jan-15 18:31,1005.8,997.9,1015.3,1015.3,905.4,971,1019.2,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.2,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998.1,1011.3,1020,987.5,1006.3,1008.9,1012.3,1014,1009.9,1019.1,1011.1,994.7,1008.3,997.7,1004.9,969.7,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.3,1015.4,941.7,1005,946.2,992.5,1007.4,1006.7,1020,1004.3,1012.9,1021,1018.5,1018.7,1019.3,1012.2,1016.7,1014.9,1005.1,1013.6,1017.8,1018.9,1013.8,974,979.1,983.7,975.1,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.2,1016.7,960.7,1016.8,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916.2,1012.8,1011,1019.2,1016.3,1016.5
2022-Jan-15 18:32,1005.9,998.5,1015.3,1015.3,905.4,970.9,1019.2,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.8,1008.3,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998.1,1011.4,1020,987.5,1006.3,1008.9,1012.3,1014,1009.9,1019.1,1011.1,994.7,1008.2,997.7,1004.9,969.5,995,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.5,941.7,1005,946.3,992.5,1007.4,1006.8,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.3,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,974,979.4,983.7,975.2,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.2,1016.7,960.7,1016.8,974.6,1004.8,1016.6,1018.6,1018.6,1019.4,916.2,1012.8,1011,1019.2,1016.3,1016.5
2022-Jan-15 18:33,1005.9,999.2,1015.3,1015.3,905.4,971,1019.3,1012.4,1008.6,932.8,1001.8,1015,1020.7,1016,1016,1020.9,1008.2,1015.5,1007.6,988.9,987.4,999,1018.4,1013,972.9,988.1,1018.9,998.1,1011.4,1020,987.5,1006.2,1008.9,1012.3,1014,1009.9,1019,1011,994.7,1008.3,997.7,1004.9,969.7,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.1,1015.5,941.7,1005,946.4,992.5,1007.4,1006.8,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.3,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,973.9,980,983.7,975.3,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.2,1016.7,960.7,1016.8,974.6,1004.9,1016.6,1018.6,1018.6,1019.4,916.2,1012.8,1011.1,1019.2,1016.3,1016.5
2022-Jan-15 18:34,1005.9,999.8,1015.3,1015.3,905.5,971,1019.3,1012.4,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.2,1015.5,1007.6,988.9,987.4,999,1018.4,1013,972.8,988.1,1018.9,998.2,1011.4,1020,987.5,1006.2,1008.9,1012.3,1014,1009.9,1019,1011,994.8,1008.2,997.7,1005,969.8,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.5,941.7,1005,946.4,992.5,1007.4,1006.9,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.3,1012.3,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,973.9,979.7,983.7,975.1,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.8,974.6,1004.9,1016.6,1018.6,1018.6,1019.4,916.2,1012.8,1011.1,1019.2,1016.3,1016.5
2022-Jan-15 18:35,1005.9,1000,1015.3,1015.3,905.4,970.9,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.5,1007.6,989,987.4,999,1018.4,1013,972.9,988.1,1018.9,998.2,1011.4,1020.1,987.5,1006.2,1009,1012.3,1014,1009.9,1019,1011,994.8,1008.2,997.7,1004.9,969.8,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.3,1015.5,941.7,1005,946.4,992.5,1007.4,1006.7,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.3,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,973.9,979.2,983.7,975,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.8,974.6,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.8,1011.1,1019.1,1016.3,1016.5
2022-Jan-15 18:36,1005.9,1000.2,1015.3,1015.3,905.4,971,1019.2,1012.3,1008.6,932.9,1001.8,1015,1020.6,1016,1016,1020.9,1008.3,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998.2,1011.3,1020,987.5,1006.2,1009,1012.3,1014,1009.9,1019,1011,994.8,1008.2,997.7,1004.9,969.8,994.9,1005.6,993.4,932.2,1016.9,995.1,989,972.2,1015.6,941.7,1005,946.4,992.4,1007.4,1006.6,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.4,1012.2,1016.7,1014.9,1005,1013.6,1017.8,1019,1013.8,973.9,979.2,983.7,975.3,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.6,1016.8,974.5,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.8,1011.1,1019.1,1016.4,1016.5
2022-Jan-15 18:37,1005.9,999.5,1015.3,1015.3,905.5,971,1019.2,1012.3,1008.6,932.9,1001.8,1015,1020.6,1016,1016,1020.9,1008.3,1015.5,1007.6,988.9,987.4,999,1018.4,1013,972.9,988.1,1018.9,998.2,1011.4,1020,987.6,1006.2,1008.9,1012.3,1014,1009.9,1019,1011,994.8,1008.3,997.7,1004.9,969.8,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.1,1015.5,941.7,1005,946.4,992.4,1007.4,1006.8,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.4,1012.2,1016.7,1014.9,1005.1,1013.6,1017.8,1019,1013.8,973.9,979.5,983.7,975.2,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.8,980,1015.3,1016.7,960.6,1016.8,974.5,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.8,1011.1,1019.2,1016.4,1016.5
2022-Jan-15 18:38,1005.9,999.3,1015.4,1015.3,905.5,971,1019.2,1012.3,1008.6,932.9,1001.8,1015,1020.6,1016,1016,1020.9,1008.3,1015.5,1007.6,989,987.4,999,1018.4,1013,972.8,988.1,1018.9,998.2,1011.4,1020,987.6,1006.2,1009,1012.3,1014,1009.9,1019,1011,994.8,1008.3,997.7,1004.9,969.8,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.1,1015.6,941.7,1005,946.4,992.4,1007.4,1007,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.4,1012.3,1016.7,1014.9,1005.1,1013.6,1017.8,1019,1013.8,973.9,979.4,983.8,975.1,924.4,999.1,1017.5,1006.6,,1019.4,1016.9,959.7,980,1015.3,1016.7,960.7,1016.8,974.5,1004.9,1016.6,1018.6,1018.6,1019.4,916.1,1012.8,1011.1,1019.2,1016.4,1016.5
2022-Jan-15 18:39,1005.9,999.1,1015.4,1015.4,905.4,971,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.6,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.4,999,1018.4,1012.8,972.8,988.1,1018.9,998.2,1011.3,1020,987.6,1006.2,1009,1012.3,1014,1010,1019,1011,994.8,1008.3,997.8,1004.9,969.4,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.6,941.7,1005.1,946.4,992.4,1007.4,1007.1,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.4,1012.3,1016.7,1014.9,1005.1,1013.6,1017.8,1019,1013.8,973.9,979.8,983.8,975.3,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.9,974.5,1005,1016.6,1018.6,1018.6,1019.4,916.1,1012.8,1011.2,1019.2,1016.4,1016.5
2022-Jan-15 18:40,1006,999,1015.4,1015.4,905.5,971,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.6,1016,1016,1020.9,1008.3,1015.3,1007.6,988.9,987.3,999,1018.3,1012.8,972.8,988.1,1018.9,998.2,1011.4,1020,987.6,1006.1,1008.9,1012.3,1014,1010,1019,1011,994.8,1008.3,997.8,1004.9,969.9,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.5,941.7,1005.1,946.4,992.4,1007.4,1007.1,1020,1004.2,1012.9,1021,1018.5,1018.7,1019.4,1012.3,1016.7,1014.9,1005.1,1013.6,1017.9,1019,1013.8,973.9,980.1,983.8,975.3,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.8,974.5,1005,1016.6,1018.6,1018.6,1019.4,916,1012.8,1011.2,1019.2,1016.4,1016.5
2022-Jan-15 18:41,1006.1,999.1,1015.4,1015.4,905.4,971.1,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,999,1018.3,1012.8,972.8,988.1,1018.9,998.2,1011.3,1020,987.6,1006.1,1009,1012.3,1014,1009.9,1019,1011,994.8,1008.3,997.7,1004.9,970.2,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.5,941.7,1005.1,946.4,992.4,1007.4,1007,1019.9,1004.1,1012.9,1021,1018.5,1018.7,1019.4,1012.3,1016.7,1014.9,1005.1,1013.7,1017.9,1019,1013.8,973.9,980.4,983.8,975.3,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.8,974.5,1005,1016.7,1018.6,1018.6,1019.4,916,1012.8,1011.2,1019.2,1016.4,1016.5
2022-Jan-15 18:42,1006.2,999.4,1015.4,1015.4,905.5,971.1,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,999,1018.3,1012.8,972.8,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009,1012.3,1014,1010,1019,1011.1,994.8,1008.3,997.7,1004.9,969.8,994.9,1005.6,993.4,932.3,1016.9,995.1,989.1,972.2,1015.5,941.7,1005.1,946.4,992.4,1007.4,1006.9,1020,1004.1,1012.9,1021,1018.5,1018.6,1019.4,1012.3,1016.7,1014.9,1005.1,1013.7,1017.9,1019,1013.8,973.9,980.2,983.8,975.1,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.2,1016.7,960.7,1016.8,974.5,1005,1016.7,1018.7,1018.7,1019.5,915.9,1012.8,1011.2,1019.2,1016.4,1016.5
2022-Jan-15 18:43,1006.2,999,1015.4,1015.4,905.5,971.1,1019.2,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,999,1018.3,1012.8,972.8,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009.1,1012.3,1014,1010,1019,1011.1,994.8,1008.2,997.7,1004.9,969.6,994.9,1005.7,993.4,932.3,1017,995.2,989.1,972.2,1015.5,941.7,1005.1,946.5,992.4,1007.4,1007,1019.9,1004.1,1013,1021,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.1,1013.7,1017.9,1019,1013.8,973.9,980.8,983.7,975.3,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.3,1016.7,960.7,1016.8,974.5,1005,1016.7,1018.6,1018.6,1019.5,916.2,1012.8,1011.2,1019.2,1016.4,1016.5
2022-Jan-15 18:44,1006.1,999.2,1015.4,1015.4,905.6,971.1,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,999,1018.3,1012.8,972.9,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009,1012.4,1013.9,1010,1019,1011.1,994.8,1008.2,997.7,1004.9,969.3,995,1005.7,993.4,932.3,1017,995.1,989.1,972.1,1015.6,941.7,1005.1,946.5,992.4,1007.4,1007.2,1019.9,1004.1,1013,1021,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.2,1013.7,1017.9,1019,1013.8,973.9,981.1,983.8,975.3,924.4,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.3,1016.7,960.6,1016.8,974.5,1005.1,1016.7,1018.6,1018.6,1019.5,916.2,1012.8,1011.3,1019.1,1016.5,1016.5
2022-Jan-15 18:45,1006.1,999.7,1015.4,1015.4,905.6,971.1,1019.3,1012.3,1008.6,932.9,1001.8,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,999,1018.3,1012.8,972.9,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009,1012.3,1013.9,1010,1019,1011.1,994.8,1008.2,997.8,,969.8,995,1005.7,993.4,932.3,1017,995.2,989.1,972.1,1015.5,941.7,1005.1,946.5,992.3,1007.4,1007.3,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.2,1013.7,1017.9,1019,1013.8,973.9,981.3,983.7,975.3,924.5,999.1,1017.4,1006.5,,1019.4,1016.9,959.6,980,1015.3,1016.7,960.6,1016.8,974.5,1005.1,1016.7,1018.6,1018.6,1019.5,916.3,1012.8,1011.3,1019.1,1016.5,1016.5
2022-Jan-15 18:46,1006.1,1000.1,1015.4,1015.4,905.6,971.1,1019.3,1012.3,1008.6,932.9,1001.7,1015,1020.7,1015.9,1016,1020.9,1008.3,1015.3,1007.6,989.1,987.3,999,1018.3,1012.8,972.9,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009,1012.3,1013.9,1010,1019,1011.1,994.8,1008.2,997.8,,969.7,995.1,1005.7,993.4,932.3,1017,995.2,989.1,972.2,1015.6,941.6,1005.1,946.4,992.3,1007.4,1007.2,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.2,1013.7,1017.9,1019,1013.8,974,981.6,983.8,975.3,924.5,999.1,1017.4,1006.5,,1019.4,1016.9,959.7,980,1015.3,1016.7,960.6,1016.9,974.5,1005.1,1016.7,1018.6,1018.6,1019.5,916,1012.9,1011.3,1019.1,1016.5,1016.6
2022-Jan-15 18:47,1006.2,999.5,1015.4,1015.4,905.5,971.1,1019.2,1012.4,1008.6,932.9,1001.7,1015,1020.7,1015.9,1015.9,1020.9,1008.3,1015.3,,989,987.3,998.9,1018.3,1012.8,972.9,988.1,1018.9,998.3,1011.4,1020,987.6,1006.2,1009,1012.3,1013.9,1010,1019,1011.2,994.8,1008.2,997.8,1004.8,969.5,995.1,1005.8,993.4,932.3,1017,995.2,989.1,972.3,1015.6,941.6,1005.1,946.4,992.3,1007.4,1007.2,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.2,1013.7,1017.9,1019,1013.8,974,981.9,983.8,975.3,924.5,999.1,1017.4,1006.5,,1019.4,1016.9,959.6,980,1015.3,1016.7,960.6,1016.9,974.4,1005.1,1016.7,1018.6,1018.6,1019.5,916,1012.9,1011.3,1019.1,1016.5,1016.5
2022-Jan-15 18:48,1006.7,999.1,1015.4,1015.4,905.6,971.1,1019.2,1012.4,1008.6,932.9,1001.7,1015,1020.7,1016,1016,1020.9,1008.3,1015.3,1007.6,989,987.3,998.9,1018.3,1012.8,972.9,988.1,1018.9,998.4,1011.4,1020,987.6,1006.2,1009.1,1012.3,1013.9,1010,1019,1011.2,994.8,1008.2,997.8,1004.8,969.8,995,1005.8,993.4,932.3,1017,995.2,989.1,972.3,1015.6,941.6,1005.1,946.3,992.3,1007.4,1007.1,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.3,1016.7,1014.9,1005.2,1013.8,1017.9,1019,1013.8,974,981.5,983.8,975.4,924.5,999.1,1017.4,1006.5,,1019.4,1016.9,959.6,980,1015.3,1016.7,960.6,1016.8,974.4,1005.1,1016.7,1018.6,1018.6,1019.5,916.1,1012.9,1011.4,1019.1,1016.4,1016.5
2022-Jan-15 18:49,1007,999.4,1015.4,1015.4,905.6,971,1019.2,1012.4,1008.6,932.9,1001.7,1014.8,1020.7,1016,1016,1020.9,1008.2,1015.3,1007.6,989.1,987.3,998.9,1018.2,1012.6,972.9,988.1,1018.9,998.3,1011.4,1020,987.6,1006.1,1009.1,1012.3,1013.9,1010,1019,1011.2,994.8,1008.2,997.8,1004.8,969.8,995,1005.8,993.4,932.3,1017,995.2,989,972.2,1015.6,941.6,1005.1,946.3,992.3,1007.4,1007,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.3,1016.8,1014.9,1005.2,1013.8,1017.9,1019,1013.7,974,981.5,983.8,975.4,924.5,999.1,1017.3,1006.4,,1019.4,1016.9,959.6,980,1015.3,1016.7,960.6,1016.9,974.4,1005.1,1016.7,1018.6,1018.6,1019.5,916.1,1012.8,1011.4,1019.1,1016.5,1016.5
2022-Jan-15 18:50,1007.2,999.4,1015.4,1015.4,905.6,971,1019.3,1012.4,1008.6,932.9,1001.7,1014.8,1020.7,1016,1016,1021,1008.3,1015.3,1007.6,989,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.9,998.3,1011.4,1020,987.6,1006.1,1009.1,1012.3,1013.9,1010,1019,1011.2,994.8,1008.2,997.8,1004.8,969.8,995,1005.8,993.4,932.3,1017,995.2,989.1,972.2,1015.6,941.6,1005.1,946.5,992.3,1007.4,1007.1,1020,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.4,1016.8,1014.9,1005.3,1013.8,1017.9,1019,1013.7,973.9,982.2,983.8,975.4,924.5,999,1017.3,1006.4,,1019.5,1016.9,959.7,980,1015.4,1016.7,960.6,1016.9,974.4,1005.1,1016.8,1018.6,1018.6,1019.6,916.1,1012.8,1011.4,1019.1,1016.5,1016.5
2022-Jan-15 18:51,1007.1,999.3,1015.4,1015.4,905.6,971,1019.3,1012.4,1008.6,932.9,1001.7,1014.8,1020.6,1016,1016,1021,1008.3,1015.3,1007.6,989,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.9,998.3,1011.5,1020,987.6,1006.1,1009.1,1012.3,1013.9,1010,1019,1011.3,994.9,1008.2,997.9,1004.9,969.6,995,1005.9,993.4,932.3,1017,995.2,989.1,972.2,1015.6,941.6,1005.1,946.4,992.3,1007.4,1007.1,1019.9,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.4,1016.8,1014.9,1005.2,1013.8,1017.9,1019,1013.7,973.9,981.6,983.8,975.3,924.5,999,1017.3,1006.4,,1019.5,1016.9,959.7,980,1015.4,1016.7,960.6,1016.9,974.4,1005.1,1016.8,1018.6,1018.6,1019.5,916.3,1012.8,1011.4,1019.1,1016.5,1016.5
2022-Jan-15 18:52,1007,999.5,1015.4,1015.4,905.6,971.1,1019.2,1012.3,1008.6,932.9,1001.7,1014.8,1020.6,1015.9,1016,1021,1008.3,1015.3,1007.6,989,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.9,998.3,1011.5,1020,987.6,1006.1,1009.1,1012.4,1014,1010,1019,1011.3,994.8,1008.3,997.9,1004.9,969.4,995,1005.9,993.4,932.3,1017,995.2,989.1,972.3,1015.6,941.6,1005.1,946.4,992.3,1007.5,1007,1019.9,1004.1,1013,1021.1,1018.6,1018.6,1019.4,1012.4,1016.8,1014.9,1005.1,1013.8,1017.9,1019,1013.7,973.9,982.5,983.8,975.4,924.5,999,1017.3,1006.4,,1019.5,1016.9,959.7,980,1015.4,1016.7,960.6,1016.9,974.4,1005.1,1016.8,1018.6,1018.6,1019.5,916.3,1012.8,1011.4,1019.1,1016.5,1016.5
2022-Jan-15 18:53,1006.6,999,1015.4,1015.4,905.5,971.2,1019.2,1012.3,1008.6,932.9,1001.7,1014.8,1020.6,1016,1016,1021,1008.3,1015.3,1007.6,989,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.9,998.4,1011.5,1020,987.6,1006.1,1009.1,1012.4,1014,1010,1019.1,1011.4,994.8,1008.2,997.8,1004.8,970,995,1005.9,993.4,932.2,1017,995.2,989,972.3,1015.6,941.6,1005.1,946.4,992.3,1007.4,1007,1019.9,1004.1,1012.9,1021,1018.6,1018.6,1019.4,1012.4,1016.8,1015,1005.3,1013.7,1017.9,1019,1013.7,973.9,983.2,983.8,975.4,924.5,999,1017.3,1006.4,,1019.5,1016.9,959.7,980,1015.3,1016.7,960.6,1016.8,974.4,1005,1016.7,1018.6,1018.6,1019.5,916.4,1012.8,1011.5,1019.1,1016.5,1016.5
2022-Jan-15 18:54,1006.6,998.8,1015.4,1015.4,905.6,971.2,1019.2,1012.3,1008.6,932.9,1001.7,1014.8,1020.6,1015.9,1016,1021,1008.3,1015.3,1007.6,989,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.8,998.4,1011.4,1020,987.6,1006.1,1009,1012.4,1014,1010,1019.1,1011.3,994.8,1008.3,997.9,1004.8,970.2,995,1005.8,993.4,932.2,1017,995.2,989,972.3,1015.6,941.6,1005.1,946.5,992.3,1007.5,1007.2,1019.9,1004.1,1012.9,1021,1018.6,1018.6,1019.4,1012.4,1016.8,1014.9,1005.3,1013.7,1017.9,1019,1013.7,973.9,983.4,983.9,975.4,924.5,998.9,1017.3,1006.4,,1019.5,1016.9,959.7,980,1015.3,1016.7,960.6,1016.8,974.4,1005.1,1016.7,1018.6,1018.6,1019.5,916.4,1012.8,1011.4,1019.1,1016.6,1016.5
2022-Jan-15 18:55,1007.4,999.1,1015.4,1015.4,905.4,971.2,1019.2,1012.3,1008.6,932.9,1001.7,1014.8,1020.6,1015.9,1015.9,1021,1008.3,1015.3,1007.6,989.1,987.3,998.9,1018.2,1012.6,972.9,988.2,1018.8,998.4,1011.5,1020,987.7,1006.1,1009.1,1012.4,1014,1010,1019.1,1011.3,994.8,1008.2,997.9,1004.8,970.4,995,1006,993.4,932.2,1017,995.2,989,972.3,1015.6,941.5,1005.1,946.5,992.3,1007.5,1007.2,1019.9,1004.1,1012.9,1021,1018.6,1018.6,1019.4,1012.4,1016.8,1015,1005.4,1013.7,1017.9,1018.9,1013.7,973.9,983.6,983.9,975.4,924.6,998.9,1017.3,1006.4,,1019.5,1016.9,959.7,980.1,1015.3,1016.7,960.6,1016.8,974.4,1005.1,1016.8,1018.6,1018.6,1019.5,916.5,1012.8,1011.4,1019.1,1016.6,1016.5
2022-Jan-15 18:56,1008.3,999,1015.4,1015.5,905.6,971.2,1019.2,1012.4,1008.7,932.9,1001.7,1014.8,1020.6,1015.9,1015.9,1021,1008.4,1015.3,1007.5,989.1,987.3,998.9,1018.2,1012.6,972.9,988.3,1018.8,998.3,1011.5,1020,987.7,1006.2,1009.1,1012.5,1014,1010,1019.1,1011.4,994.8,1008.2,998,1004.8,970.3,995,1006,993.4,932.2,1017,995.2,989,972.3,1015.6,941.5,1005.1,946.5,992.3,1007.5,1007.3,1019.9,1004.1,1012.9,1021,1018.6,1018.6,1019.4,1012.4,1016.8,1015,1005.5,1013.7,1017.8,1019,1013.7,973.8,983.2,983.9,975.4,924.5,999,1017.3,1006.4,,1019.5,1016.9,959.7,980.1,1015.3,1016.7,960.5,1016.8,974.4,1005,1016.8,1018.7,1018.7,1019.5,916.4,1012.9,1011.5,1019.1,1016.5,1016.5
2022-Jan-15 18:57,1009.6,999,1015.5,1015.5,905.6,971.2,1019.2,1012.4,1008.7,932.9,1001.7,1014.8,1020.6,1015.9,1015.9,1021,1008.3,1015.3,,989.3,987.4,998.9,1018.3,1012.6,972.9,988.3,1018.8,998.3,1011.7,1020,987.7,1006.2,1009,1012.6,1014,1010,1019.1,1011.4,994.8,1008.2,998.1,1004.8,969.8,995,1006.2,993.4,932.2,1017,995.2,989,972.3,1015.6,941.5,1005.1,946.6,992.3,1007.5,1007.2,1019.9,1004,1012.9,1021,1018.6,1018.6,1019.4,1012.5,1016.8,1015.1,1005.4,1013.7,1017.8,1018.9,1013.7,973.9,983,983.9,975.3,924.5,999,1017.3,1006.4,,1019.6,1016.9,959.7,980.1,1015.3,1016.7,960.5,1016.8,974.4,1005,1016.8,1018.7,1018.7,1019.5,916.4,1012.8,1011.6,1019.1,1016.6,1016.5
2022-Jan-15 18:58,1010.4,998.8,1015.4,1015.4,905.6,971.2,1019.1,1012.3,1008.7,932.9,1001.7,1014.8,1020.6,1015.9,1015.9,1021,1008.3,1015.3,1007.6,989.1,987.3,998.9,1018.3,1012.6,972.8,988.3,1018.8,998.3,1011.6,1020,987.7,1006.2,1008.9,1012.6,1014,1010,1019.1,1011.6,994.8,1008.2,997.9,1004.8,970.3,995,1006.1,993.4,932.2,1017,995.2,989,972.3,1015.6,941.5,1005.1,946.6,992.3,1007.5,1007.2,1019.9,1004,1012.9,1021,1018.6,1018.6,1019.4,1012.4,1016.8,1015,1005.6,1013.8,1017.8,1018.9,1013.7,973.9,982.9,983.9,975.3,924.5,999,1017.3,1006.4,,1019.5,1016.8,959.7,980.1,1015.3,1016.7,960.5,1016.8,974.4,1005.1,1016.8,1018.6,1018.6,1019.5,916.4,1012.7,1011.7,1019.1,1016.8,1016.5
2022-Jan-15 18:59,1009.7,999.1,1015.4,1015.4,905.6,971.2,1019.1,1012.3,1008.7,932.9,1001.7,1014.7,1020.6,1015.9,1015.9,1021.1,1008.4,1015.2,1007.6,989.3,987.3,998.9,1018.3,1012.5,972.9,988.2,1018.8,998.4,1011.5,1020,987.7,1006.2,1009,1012.6,1013.9,1010.1,1019.1,1011.5,994.8,1008.2,998.2,1004.8,969.9,995,1006.2,993.4,932.2,1017,995.2,989,972.4,1015.6,941.5,1005.1,946.6,992.3,1007.5,1007.4,1019.9,1004,1013,1021,1018.5,1018.6,1019.4,1012.4,1016.8,1015,1005.2,1013.8,1017.8,1018.9,1013.5,973.8,982.8,983.9,975.3,924.5,999,1017.1,1006.3,,1019.6,1016.8,959.7,980.1,1015.2,1016.7,960.5,1016.8,974.4,1005.1,1016.8,1018.6,1018.6,1019.5,916.5,1012.8,1011.7,1019.1,1016.8,1016.4
2022-Jan-15 19:00,1008.5,998.8,1015.4,1015.4,905.7,971.2,1019.1,1012.4,1008.7,932.9,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.4,1015.2,1007.5,989.3,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.8,998.4,1011.8,1020,987.8,1006.2,1009.1,1012.7,1013.9,1010.1,1019.1,1011.5,994.8,1008.3,998,1004.8,970.1,995,1006.3,993.4,932.2,1017,995.2,989,972.3,1015.7,941.5,1005.2,946.6,992.3,1007.5,1007,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.4,1016.8,1015.1,1005.2,1013.8,1017.8,1018.9,1013.5,973.8,982.4,983.9,975.3,924.6,999,1017.1,1006.3,,1019.6,1016.9,959.7,980.1,1015.2,1016.8,960.5,1016.8,974.4,1005.3,1016.8,1018.6,1018.6,1019.5,916.3,1012.9,1011.7,1019.1,1016.7,1016.4
2022-Jan-15 19:01,1008.3,998.7,1015.5,1015.5,905.7,971.2,1019.1,1012.5,1008.7,932.9,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.3,1015.2,1007.5,988.9,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.8,998.3,1011.2,1020.1,987.9,1006.1,1009.1,1012.6,1013.9,1010,1019.1,1011.7,994.8,1008.3,997.7,1004.8,970.6,995,1005.8,993.4,932.2,1017,995.2,989.1,972.2,1015.8,941.5,1005.2,946.5,992.3,1007.5,1007.2,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.4,1016.8,1015.1,1005.7,1013.8,1017.8,1018.9,1013.5,973.8,983.2,983.9,975.4,924.6,999,1017.1,1006.3,,1019.7,1016.9,959.7,980.1,1015.2,1016.8,960.5,1016.8,974.4,1005.1,1016.9,1018.6,1018.6,1019.6,916.4,1013,1011.8,1019.1,1016.9,1016.4
2022-Jan-15 19:02,1007.5,998.9,1015.5,1015.6,905.6,971.2,1019.1,1012.6,1008.7,932.9,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.3,1015.2,1007.5,989.4,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.7,998.4,1011.5,1020.1,987.8,1006.1,1009.1,1012.5,1013.9,1010,1019.1,1011.2,994.8,1008.2,998.2,1004.8,971.3,995.1,1006.2,993.4,932.2,1017,995.3,989.1,972.2,1015.8,941.5,1005.2,946.7,992.3,1007.5,1007.8,1019.9,1004,1013,1021,1018.5,1018.6,1019.4,1012.4,1016.8,1015.2,1006.1,1013.8,1017.8,1018.9,1013.5,973.8,983,984,975.3,924.6,999,1017.1,1006.3,,1019.7,1017.1,959.7,980.1,1015.3,1016.8,960.5,1016.8,974.4,1005.2,1017,1018.6,1018.6,1019.6,916.5,1013,1011.5,1019.1,1016.7,1016.4
2022-Jan-15 19:03,1006.6,999.4,1015.6,1015.5,905.7,971.3,1019.1,1012.5,1008.7,932.9,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.3,1015.2,1007.5,990,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.7,998.4,1011.9,1020.2,987.9,1006.1,1009.1,1012.8,1013.9,1010.1,1019.1,1011.5,994.8,1008.2,998.8,1004.8,971.5,995,1006.8,993.4,932.2,1017,995.3,989,972.3,1015.6,941.5,1005.1,946.7,992.3,1007.6,1007.7,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.4,1016.9,1015.1,1006.2,1013.8,1017.8,1018.9,1013.5,973.7,982.2,984,975.4,924.6,999,1017.1,1006.3,,1019.7,1017,959.7,980.1,1015.3,1016.8,960.5,1016.9,974.4,1005.2,1016.9,1018.6,1018.6,1019.5,916.4,1012.9,1011.6,1019.1,1016.5,1016.4
2022-Jan-15 19:04,1006.4,999.4,1015.5,1015.6,905.7,971.2,1019.1,1012.6,1008.7,932.9,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.3,1015.2,1007.5,989.8,987.4,998.9,1018.3,1012.5,972.9,988.2,1018.7,998.5,1012.2,1020.3,987.9,1006.1,1009.3,1013,1013.8,1010.2,1019,1012.1,994.8,1008.2,998.8,1004.8,971.1,995,1006.8,993.4,932.2,1017,995.3,989.1,972.4,1015.9,941.5,1005.2,946.7,992.3,1007.6,1008.1,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.3,1016.9,1015.2,1006.4,1013.8,1017.8,1018.9,1013.5,973.8,982.2,984.1,975.4,924.6,999.1,1017.1,1006.3,,1019.9,1017.1,959.7,980.1,1015.2,1016.8,960.5,1016.9,974.4,1004.9,1017,1018.6,1018.6,1019.5,916.3,1013.1,1012,1019.1,1016.8,1016.4
2022-Jan-15 19:05,1006.1,999.1,1015.7,1015.6,905.7,971.1,1019.1,1012.6,1008.7,933,1001.6,1014.7,1020.6,1015.9,1015.9,1021.1,1008.3,1015.2,1007.5,990.1,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.7,998.6,1012.5,1020.2,987.6,1006.1,1009,1013.2,1013.8,1010.3,1019,1012.2,994.8,1008.2,999.1,1004.8,971,995.1,1007.1,993.4,932.2,1017,995.3,989.1,972.4,1015.6,941.5,1005.2,946.7,992.3,1007.6,1008.5,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.4,1016.9,1015.3,1006.6,1013.8,1017.8,1018.9,1013.5,973.8,983,984.1,975.3,924.6,999.1,1017.1,1006.3,,1019.5,1017.2,959.7,980.1,1015.2,1016.8,960.5,1016.9,974.4,1005.1,1017.1,1018.6,1018.6,1019.6,916.2,1012.8,1012.2,1019.1,1017.3,1016.4
2022-Jan-15 19:06,1006.2,999,1015.5,1015.3,905.7,971.2,1019.1,1012.3,1008.7,933,1001.6,1014.7,1020.5,1015.9,1015.9,1021.2,1008.3,1015.2,1007.5,990.4,987.4,998.9,1018.3,1012.5,972.8,988.2,1018.7,998.5,1012.4,1020.4,987.6,1006.2,1009,1013.5,1013.8,1010.2,1019,1012.5,994.8,1008.2,999.2,1004.8,970.7,995,1007.3,993.3,932.2,1017,995.3,989.1,972.4,1015.4,941.5,1005.3,946.8,992.3,1007.6,1008.3,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.3,1016.9,1014.9,1006.1,1013.7,1017.8,1018.9,1013.5,973.8,982.7,984.1,975.4,924.6,999.1,1017.1,1006.3,,1019.5,1016.8,959.7,980.1,1015.3,1016.8,960.5,1016.9,974.3,1005.6,1016.8,1018.6,1018.6,1019.6,916.5,1012.7,1012.5,1019.1,1017.3,1016.4
2022-Jan-15 19:07,1004.4,999.2,1015.3,1015.5,905.7,971.2,1019.1,1012.5,1008.7,933,1001.6,1014.7,1020.5,1015.9,1015.9,1021.2,1008.3,1015.2,,989.9,987.4,998.9,1018.2,1012.5,972.8,988.3,1018.7,998.6,1012.2,1020.2,988.2,1006.2,1009.5,1013.6,1013.8,1010.3,1019,1012.6,994.8,1008.2,998.8,1004.7,970.6,995,1006.9,993.3,932.2,1017,995.3,989.1,972.5,1015.9,941.5,1005.3,946.8,992.4,1007.6,1008,1019.8,1004,1013,1021,1018.5,1018.6,1019.4,1012.3,1016.9,1015.1,1006,1013.7,1017.8,1018.9,1013.5,973.8,982.9,984.2,975.4,924.6,999.1,1017.1,1006.3,,1019.7,1016.9,959.7,980.1,1015.4,1016.8,960.5,1016.9,974.3,1005.7,1016.9,1018.6,1018.6,1019.7,916.6,1013.1,1012.7,1019.1,1017.6,1016.4
2022-Jan-15 19:08,1004.2,999,1015.7,1016,905.7,971.3,1019.1,1013,1008.7,933,1001.6,1014.7,1020.5,1015.9,1015.9,1021.2,1008.4,1015.2,1007.5,989.8,987.4,998.9,1018.2,1012.5,972.9,988.3,1018.7,998.2,1011.8,1020.1,988.1,1006.2,1009.7,1013.5,1013.8,1010.3,1019,1012.4,994.9,1008.2,998.6,1004.7,970.8,995.1,1006.7,993.3,932.2,1017,995.3,989.1,972.5,1016.8,941.5,1005.3,946.4,992.4,1007.6,1008,1019.9,1004,1013,1021.1,1018.5,1018.6,1019.4,1012.4,1016.9,1015.5,1006.5,1013.7,1017.8,1018.9,1013.5,973.8,982.3,983.9,975.4,924.6,999.1,1017.1,1006.3,,1020.1,1017.4,959.7,980.2,1015.5,1016.7,960.5,1016.9,974.3,1006.1,1017.3,1018.6,1018.6,1019.6,916.1,1013.5,1012.5,1019.1,1017.8,1016.4
2022-Jan-15 19:09,1004.7,999.1,1016.2,1016.1,905.7,971.3,1019.2,1013,1008.7,933,1001.5,1014.6,1020.5,1015.9,1015.9,1021.2,1008.4,1015.1,1007.6,990.2,987.4,998.9,1018.2,1012.5,972.9,988.3,1018.7,998.4,1012,1020.4,988.6,1006.2,1010.3,1013.3,1013.8,1010,1019.1,1012.1,994.9,1008.2,998.8,1004.7,972.9,995.1,1006.8,993.3,932.2,1017.1,995.3,989.1,972.6,1016.9,941.5,1005.4,946.8,992.4,1007.6,1008.6,1019.9,1004,1013,1021.1,1018.6,1018.6,1019.4,1012.4,1016.9,1015.6,1008,1013.7,1017.8,1018.9,1013.3,973.8,982.5,984,975.3,924.6,999.1,1017.2,1006.3,,1020.4,1017.5,959.7,980.2,1015.4,1016.7,960.5,1016.9,974.3,1006.3,1017.4,1018.6,1018.6,1019.7,916.2,1013.6,1012.2,1019.1,1017.4,1016.4
2022-Jan-15 19:10,1004.6,999.4,1016.5,1016.5,905.8,971.2,1019.2,1013.4,1008.8,933,1001.6,1014.6,1020.6,1015.9,1015.9,1021.2,1008.5,1015.1,1007.6,991.6,987.4,998.9,1018.2,1012.5,972.8,988.3,1018.7,998.7,1011.9,1020.7,989.2,1006.2,1010.4,1013.2,1013.8,1010.2,1019.1,1012.9,995,1008.2,1000.2,1004.7,974.5,995.1,1007.6,993.3,932.1,1017.1,995.3,989.1,972.5,1016.7,941.5,1005.3,947.2,992.4,1007.7,1010.3,1019.8,1004,1013,1021.2,1018.6,1018.6,1019.4,1012.3,1016.9,1015.9,1009.7,1013.7,1017.8,1018.9,1013.3,973.8,982.8,984.3,975.2,924.5,999.1,1017.2,1006.3,,1020.4,1017.9,959.7,980.2,1015.5,1016.7,960.5,1016.9,974.3,1006,1017.7,1018.6,1018.6,1019.7,916.2,1013.9,1012.2,1019.1,1017.2,1016.4
2022-Jan-15 19:11,1005.3,999.2,1016.6,1016.7,905.8,971.3,1019.1,1013.6,1008.8,933,1001.6,1014.6,1020.6,1015.9,1015.9,1021.2,1008.4,1015.1,1007.6,993.2,987.4,998.9,1018.2,1012.5,972.8,988.3,1018.7,999,1013.8,1020.9,988.6,1006.2,1010.2,1013.8,1013.8,1010.7,1019.1,1014.8,995,1008.2,1002.1,1004.7,973.7,995.1,1009.6,993.3,932.1,1017.1,995.3,989.1,972.3,1016.6,941.5,1005.2,948,992.4,1007.7,1011.5,1019.8,1004,1013,1021.2,1018.6,1018.6,1019.4,1012.4,1016.9,1016.1,1009.2,1013.7,1017.8,1018.8,1013.3,973.8,982.9,984.6,975.2,924.6,999.1,1017.2,1006.3,,1020.7,1018.1,959.7,980.1,1015.5,1016.7,960.5,1016.9,974.3,1005.7,1017.9,1018.6,1018.6,1019.5,916.5,1014,1012.7,1019.1,1017.2,1016.4
2022-Jan-15 19:12,1005.2,999.6,1016.3,1016.3,905.8,970.9,1019.1,1013.3,1008.8,933,1001.5,1014.6,1020.5,1015.9,1015.9,1021.2,1008.6,1015.1,1007.6,992.8,987.4,998.9,1018.2,1012.5,972.8,988.3,1018.7,999.2,1015.3,1021.1,988,1006.2,1009.9,1015.2,1013.8,1010.7,1019,1015.6,995,1008.2,1002,1004.7,972.8,995.1,1010.2,993.3,932.1,1017.1,995.3,989.1,972.4,1016.4,941.5,1005.4,948,992.4,1007.7,1010.9,1019.8,1004,1013.1,1021.2,1018.6,1018.6,1019.4,1012.4,1016.9,1015.7,1008.1,1013.7,1017.8,1018.9,1013.3,973.8,982.8,984.8,975.4,924.6,999.1,1017.2,1006.3,,1020.7,1018,959.8,980.2,1015.2,1016.7,960.5,1016.9,974.3,1005.7,1017.7,1018.6,1018.6,1019.6,916.7,1013.6,1014.5,1019.1,1017.9,1016.4
2022-Jan-15 19:13,1004.9,999.7,1016,1016.1,905.8,971.2,1019.1,1013,1008.8,933,1001.5,1014.6,1020.6,1016,1016,1021.2,1008.6,1015.1,1007.6,991.5,987.5,998.9,1018.2,1012.5,972.9,988.4,1018.7,999.3,1015.2,1021.3,988,1006.2,1009.6,1015.9,1013.8,1011.1,1019,1014.6,995.1,1008.2,1000.7,1004.7,972.1,995.1,1009,993.3,932.1,1017.1,995.2,989.1,972.8,1016.2,941.5,1005.7,947.6,992.4,1007.7,1010.4,1019.8,1004,1013.2,1021.4,1018.6,1018.6,1019.4,1012.5,1016.9,1015.6,1008,1013.7,1017.8,1018.9,1013.3,973.8,982.5,985,975.3,924.7,999.1,1017.2,1006.3,,1020,1017.7,959.7,980.3,1015.5,1016.7,960.5,1016.9,974.3,1006.2,1017.5,1018.6,1018.6,1020,916.5,1013.4,1015.5,1019.1,1019.8,1016.4
2022-Jan-15 19:14,1004.7,999.3,1016.1,1016,906,971.4,1019.1,1012.9,1008.8,933,1001.5,1014.6,1020.6,1016,1016,1021.2,1008.2,1015.1,1007.6,991.4,987.5,998.9,1018.2,1012.5,972.8,988.5,1018.7,999.3,1014.6,1020.9,988.9,1006.2,1010.1,1015.9,1013.8,1011.3,1019,1013.8,994.9,1008.2,1000.6,1004.7,971.8,995.1,1008.4,993.3,932.1,1017.1,995.3,989.1,972.9,1016.4,941.5,1005.8,947.4,992.4,1007.7,1010.1,1019.9,1003.9,1013.3,1021.2,1018.6,1018.6,1019.4,1012.4,1016.9,1015.9,1007.4,1013.7,1017.7,1018.9,1013.3,973.8,982.5,985.1,975.3,924.7,999.1,1017.2,1006.3,,1020,1017.5,959.7,980.4,1015.9,1016.7,960.5,1016.9,974.3,1007.9,1017.6,1018.6,1018.6,1020,916.4,1013.5,1014.9,1019.1,1020.5,1016.4
2022-Jan-15 19:15,1004.2,998.9,1017.1,1016.5,905.7,971.5,1019.1,1013.4,1008.8,933,1001.5,1014.6,1020.6,1016,1016,1021.2,1008.4,1015.1,1007.6,991.3,987.5,998.9,1018.2,1012.5,972.8,988.5,1018.8,998.9,1014.5,1020.7,990.4,1006.3,1012,1015.9,1013.8,1011,1019,1013.8,994.8,1008.2,1000.4,1004.7,970.1,995.1,1008.3,,932,1017.1,995.2,989.1,973.2,1017.5,941.5,1006.1,947.7,992.4,1007.7,1008.9,1019.8,1004,1013.2,1021.1,1018.6,1018.6,1019.3,1012.4,1016.9,1017.3,1006.4,1013.7,1017.7,1018.8,1013.3,973.8,982.8,984.9,975.4,924.7,,1017.2,1006.3,,1021.3,1017.8,959.7,980.4,1016,1016.7,960.5,1016.9,974.3,1009.1,1018.7,1018.6,1018.6,1020.4,916.5,1014.6,1014.3,1019.1,1019.7,1016.5
2022-Jan-15 19:16,1003.9,999.1,1018.9,1018.2,905.7,971.7,1019.1,1015,1008.8,933,1001.5,1014.6,1020.6,1016,1016,1021.2,1008.9,1015.1,1007.6,990,987.5,999,1018.2,1012.5,972.8,988.5,1018.8,998.9,1012.7,1020.7,991.5,1006.3,1013,1015.4,1013.7,1010.8,1019,1012.7,995.1,1008.2,998.9,1004.7,970.8,995.1,1007.2,993.3,932.1,1017.1,995.2,989.1,973.3,1019.7,941.5,1006.2,947.2,992.4,1007.7,1008.3,1019.9,1004,1013.3,1021.4,1018.6,1018.6,1019.4,1012.5,1016.9,1018.7,1006.4,1013.8,1017.8,1018.9,1013.3,973.8,982.5,984.6,975.5,924.8,999.1,1017.2,1006.3,,1022.3,1019.1,959.8,980.4,1016.3,1016.7,960.5,1016.9,974.3,1008.4,1020.1,1018.6,1018.6,1020.6,916.2,1016.4,1014,1019.1,1019.6,1016.5
2022-Jan-15 19:17,1004.3,999.5,1019.4,1019.5,906,971.9,1019.2,1016.2,1008.8,933,1001.5,1014.6,1020.6,1016,1016,1021.3,1009.1,1015.1,1007.6,990.7,987.5,999,1018.2,1012.5,972.8,988.6,1018.8,999.1,1012.2,1021.4,990.7,1006.4,1012.4,1014.7,1013.7,1010.7,1019,1012.4,995.5,1008.2,999.1,1004.7,971.8,995.1,1007,993.3,932.1,1017,995.2,989.1,973.1,1019.4,941.5,1006,947.3,992.4,1007.7,1008.6,1019.9,1004,1013.3,1021.7,1018.6,1018.5,1019.4,1012.5,1016.9,1018.5,1007.2,1013.9,1017.8,1018.9,1013.3,973.8,982.3,984.8,975.4,924.6,999.1,1017.2,1006.3,,1023,1020.5,959.8,980.5,1016.5,1016.7,960.5,1016.9,974.3,1008,1020.4,1018.6,1018.6,1020.4,916.6,1016.8,1013,1019.1,1019,1016.6
2022-Jan-15 19:18,1004.5,999.6,1018.5,1018.8,906.5,971.5,1019.2,1015.7,1008.8,933,1001.4,1014.6,1020.6,1016,1016,1021.3,1009.4,1015.1,1007.7,990.8,987.6,999,1018.2,1012.5,972.8,988.4,1018.8,999.9,1012.8,1022.7,990.9,1006.4,1012.3,1014.3,1013.7,1011.2,1019,1012.5,995.6,1008.2,999.7,1004.7,971.2,995.1,1007.3,993.3,932.1,1017.1,995.3,989.2,972.8,1018.1,941.5,1005.8,949,992.4,1007.7,1009,1019.9,1004,1013,1021.8,1018.6,1018.5,1019.4,1012.4,1016.9,1018.1,1006.9,1013.8,1017.8,1018.9,1013.3,973.8,982.5,985.8,975.4,924.6,999.1,1017.2,1006.3,,1022.5,1020.5,959.8,980.3,1016.3,1016.7,960.5,1016.9,974.3,1007.7,1020.1,1018.6,1018.6,1020.2,916.6,1015.8,1012.6,1019.1,1017.9,1016.5
2022-Jan-15 19:19,1005,999.6,1018.3,1018.4,906.6,971.2,1019.2,1015.3,1008.8,933,1001.4,1014.5,1020.6,1016,1016,1021.3,1009.3,1015.2,1007.8,989.7,987.4,999,1018.2,1012.3,972.8,988.3,1018.8,1001.8,1013.2,1023.5,990.4,1006.5,1012,1014.4,1013.7,1012.6,1019,1013.2,995.9,1008.1,998.5,1004.8,969.8,995.1,1007.8,993.3,932.2,1017.1,995.3,989.2,972.9,1018.1,941.6,1005.8,950.3,992.4,1007.7,1008.2,1019.9,1003.9,1013.3,1022.1,1018.6,1018.5,1019.4,1012.5,1016.9,1017.9,1005.8,1013.9,1017.8,1018.9,1013.3,973.8,982.4,987.3,975.4,924.9,999.1,1017.3,1006.3,,1022.5,1020.2,959.7,980.3,1016,1016.7,960.5,1016.9,974.3,1006.4,1020.1,1018.7,1018.7,1020.1,916.7,1015.7,1012.8,1019.1,1017.6,1016.6
2022-Jan-15 19:20,1005.4,1000.1,1017.8,1018.1,906.6,971.3,1019.1,1015,1008.8,933,1001.4,1014.5,1020.6,1016,1016,1021.3,1009.1,1015.2,1007.7,989.7,987.5,999,1018.2,1012.3,972.8,988.6,1018.8,1001.5,1012.2,1023.2,988.8,1006.4,1010.2,1014,1013.7,1013.9,1019,1012.7,996,1008.2,998.8,1004.7,970.5,995,1007.1,993.3,932.1,1017.2,995.3,989.1,974.8,1017.5,941.6,1006.3,950,992.4,1007.8,1008,1019.9,1003.9,1013.6,1022.2,1018.6,1018.5,1019.4,1012.4,1016.9,1016.8,1006.1,1013.8,1017.8,1018.9,1013.3,973.7,982.5,987.6,975.4,925.1,999.1,1017.3,1006.3,,1021.5,1019.9,959.7,980.6,1015.9,1016.7,960.5,1016.9,974.3,1006.2,1019,1018.6,1018.6,1020.4,917.1,1015.1,1013.2,1019.1,1018.1,1016.5
2022-Jan-15 19:21,1005.3,1000.1,1016.5,1016.8,906.6,972.3,1019.1,1013.8,1008.7,933,1001.5,1014.5,1020.6,1016,1016,1021.3,1009.2,1015.2,1007.8,988.7,987.7,999,1018.2,1012.3,972.8,989.2,1018.8,1001.1,1012,1023.2,989.1,1006.2,1010.4,1013.7,1013.7,1013.6,1019,1011.7,995.6,1008.2,997.3,1004.7,968.2,995,1006.3,993.3,932.1,1017.1,995.3,989.1,974.9,1016.8,941.5,1007.6,949.7,992.4,1007.9,1007.2,1019.9,1003.9,1013.8,1022,1018.6,1018.5,1019.3,1012.3,1016.9,1016.2,1004.2,1013.6,1017.9,1018.9,1013.3,973.8,982.6,987.1,975.6,925.3,999.1,1017.3,1006.3,,1021.1,1018.9,959.7,980.8,1016.4,1016.7,960.5,1016.9,974.2,1006.3,1018.4,1018.6,1018.6,1021.6,917.1,1013.9,1012.3,1019,1018.1,1016.3
2022-Jan-15 19:22,1005.3,1000,1016.4,1016.6,906.5,973.6,1019.2,1013.6,1008.7,933,1001.5,1014.5,1020.7,1016,1016,1021.3,1008.9,1015.2,1007.8,987.4,987.9,999,1018.2,1012.3,972.8,989.2,1018.9,1001.1,1011.1,1022.5,989.7,1006.4,1010.4,1013.1,1013.7,1013.3,1019,1011.8,995.4,1008.2,996.5,1004.8,968.9,995.1,1006.1,993.3,932.1,1017.2,995.3,989.2,975.1,1016.3,941.6,1008.2,948.2,992.4,1007.8,1005.7,1019.9,1003.9,1014.1,1021.8,1018.6,1018.5,1019.4,1012.5,1016.9,1016.3,1004,1013.9,1018,1019,1013.3,973.8,982.6,986.3,975.5,925.5,999.1,1017.3,1006.3,,1021.2,1018.2,959.7,981,1018.1,1016.6,960.5,1017,974.2,1006.9,1018.2,1018.6,1018.6,1022.7,917.4,1013.8,1012.1,1019,1017.2,1016.6
2022-Jan-15 19:23,1005.1,1000.3,1017,1016.7,906.1,973.9,1019.2,1013.7,1008.7,933,1001.5,1014.5,1020.7,1016,1016,1021.3,1009,1015.2,1007.6,988.7,988.3,999,1018.2,1012.3,972.8,989.2,1019,1000.2,1010.1,1021.7,989.4,1006.8,1010.4,1012.1,1013.6,1013,1019,1009.7,995.4,1008.2,997.7,1004.8,970.3,995,1004.2,993.3,932,1017.1,995.3,989.2,975.7,1017.2,941.6,1008.2,947.8,992.4,1007.9,1006.2,1019.9,1003.9,1014.1,1022.4,1018.6,1018.5,1019.4,1012.8,1016.9,1016.7,1005.2,1014.2,1018,1019.1,1013.3,973.8,982.7,985.5,975.5,925.6,999.2,1017.3,1006.3,,1021.3,1018.4,959.7,981.2,1019.2,1016.6,960.5,1017,974.2,1006,1018.6,1018.6,1018.6,1022.6,917.3,1014.5,1011.2,1019,1017.3,1016.9
2022-Jan-15 19:24,1004.9,1000.2,1016.9,1017.2,906,973.4,1019.3,1014.2,1008.7,933,1001.5,1014.5,1020.6,1016,1016,1021.3,1010.6,1015.2,1007.8,989.3,988.3,999,1018.2,1012.3,972.8,989.4,1019.1,999.7,1010.8,1021.5,988.3,1006.9,1009.8,1011.9,1013.6,1011.9,1019,1010.3,996.4,1008.2,998.2,1004.9,969.7,995.1,1005,993.2,931.9,1016.9,995.2,989.2,974.4,1016.5,941.5,1008.2,947.6,992.4,1007.9,1006.9,1019.9,1003.9,1014,1023.9,1018.6,1018.5,1019.5,1013,1016.9,1016,1005.2,1014.3,1018,1019,1013.3,973.7,982.6,985.4,975.6,925.2,999.1,1017.3,1006.3,,1021.1,1018.7,959.8,981.3,1018.6,1016.6,960.5,1016.9,974.2,1005.7,1018.1,1018.6,1018.6,1022.6,917,1014.3,1010.1,1019,1015.8,1017
2022-Jan-15 19:25,1004.8,1000.1,1016.1,1016.4,907,973.4,1019.2,1013.4,1008.7,933,1001.5,1014.5,1020.6,1016,1016,1021.3,1011.5,1015.2,1008.1,988,988.3,999,1018.2,1012.3,972.8,989,1019,999.6,1011.4,1021.8,988.1,1007.2,1010.1,1012.1,1013.6,1011.6,1019,1011.5,997.9,1008.1,996.7,1004.8,968.4,995,1006.1,993.2,932,1017.1,995.2,989.2,974.4,1016,941.5,,,992.4,1007.7,1006.2,1020,1003.9,1013.7,1024.6,1018.7,1018.5,1019.5,1013.3,1016.9,1015.8,1003.7,1014.6,1018,1019.1,1013.3,973.8,982.3,985.8,975.5,925.1,999.2,1017.3,1006.3,,1020.8,1018.1,959.8,981,1018.3,1016.6,960.5,1016.9,974.2,1005,1017.8,1018.6,1018.6,1021.3,917.5,1013.5,1010.8,1019,1015.3,1017.4
2022-Jan-15 19:26,1004.9,1000.3,1016.1,1016.1,908.5,972.6,1019.3,1013.1,1008.7,933,1001.6,1014.5,1020.7,1016,1016,1021.3,1011.4,1015.2,1008.2,986.7,988.4,999,1018.2,1012.3,972.8,988.8,1019.1,999.6,1010.2,1021.5,986.6,1007.3,1008.6,1011.8,1013.6,1011.7,1018.9,1011,998.5,1008.2,995.7,1004.9,968.2,995.1,1005.4,993.3,932,1017.3,995.2,989.2,974.1,1016.2,941.6,1006.9,948.1,992.4,1008.1,1005.4,1019.9,1003.9,1014.2,1024.2,1018.7,1018.5,1019.5,1013.4,1016.8,1015.1,1002.9,1014.7,1017.9,1019,1013.3,973.8,982.6,985.4,975.4,925.2,999.2,1017.3,1006.3,,1019.3,1017.9,959.8,980.9,1018.1,1016.6,960.5,1017,974.2,1003.6,1017.3,1018.7,1018.7,1020.9,918.7,1013.6,1011.2,1019,1016.1,1017.5
2022-Jan-15 19:27,1005.3,1000.3,1014.7,1015.4,908.6,971.8,1019.2,1012.4,1008.7,933,1001.6,1014.5,1020.8,1016,1016,1021.4,1011.4,1015.2,1008.5,986.6,988,998.9,1018.2,1012.3,972.7,988.7,1019.1,999.4,1010,1021,986.4,1007,1007.5,1011.3,1013.6,1012,1018.9,1009.5,997.9,1008.2,995.5,1004.9,967.8,995.1,1004,993.3,932,1017.5,995.2,989.3,973.5,1014.9,941.6,1006.6,947.2,992.4,1008.3,1004.7,1020,1003.9,1015.8,1024.4,1018.8,1018.5,1019.6,1013,1016.8,1013.8,1002.9,1014.5,1018,1018.9,1013.3,973.8,982.5,985,975.6,926.1,999.2,1017.3,1006.3,,1019.1,1017.1,959.8,980.9,1016.8,1016.6,960.5,1017,974.2,1004.3,1016,1018.7,1018.7,1021,920,1012.1,1010.3,1019,1016.2,1017.3
2022-Jan-15 19:28,1005.8,1000.5,1014.3,1014.1,908.3,971.7,1019,1011.1,1008.7,933,1001.5,1014.5,1020.8,1016,1016,1021.5,1010.7,1015.2,1008.6,986.5,988.1,999,1018.2,1012.3,972.7,989.5,1018.8,999.5,1009.7,1020.7,987.2,1006.8,1008.3,1010.9,1013.6,1011.3,1018.9,1009,997,1008.1,995.6,1004.6,967.3,995.1,1003.5,993.3,932,1017.8,995.2,989.3,973.9,1015.2,941.6,1006.7,946.4,992.4,1008.5,1004.5,1020,1003.9,1016.8,1023.7,1018.7,1018.5,1019.4,1012.9,1016.8,1014.2,1002.5,1014.4,1018.3,1019.2,1013.3,973.8,982.4,984.6,975.9,927.4,999.2,1017.3,1006.3,,1019.3,1016,959.8,981.7,1016.6,1016.6,960.5,1017.1,974.2,1005,1016.1,1018.5,1018.5,1021,919.1,1011.7,1009.5,1019.1,1015.2,1017.1
2022-Jan-15 19:29,1006.1,1000.4,1015.1,1014.7,908.5,972.1,1019.3,1011.7,1008.7,933,1001.5,1014.6,1020.8,1016.1,1016.1,1021.5,1009.5,1015.2,1008.5,986.1,989.4,999,1018.2,1012.2,972.7,991.4,1019.1,998.8,1009.7,1019.5,987,1006.9,1009,1010.7,1013.7,1011.1,1018.9,1008.9,996.1,1008.1,995.1,1004.8,967.2,995.1,1003.4,993.3,932,1017.9,995.2,989.3,973.4,1015.9,941.5,1006.5,945.7,992.4,1008.7,1004.2,1020,1003.9,1016.3,1022.8,1018.8,1018.5,1019.4,1012.9,1016.8,1014.8,1002.8,1014.3,1018.4,1019.6,1013.3,973.8,982.7,983.3,975.8,927.7,999.2,1017.2,1006.3,,1019.5,1016.1,959.8,983,1016.8,1016.5,960.5,1017,974.2,1004.3,1016.5,1018.6,1018.6,1020.5,919.4,1012.5,1009.1,1019,1014.7,1017
2022-Jan-15 19:30,1006.3,1000.4,1015.3,1015.4,907.1,971.7,1019.6,1011.6,1008.7,933,1001.5,1014.6,1020.9,1016.1,1016.1,1021.5,1009.5,1015.2,1008.3,986.4,990.3,999,1018.2,1012.2,972.7,991.4,1019.5,997.9,1008.7,1019.3,986.1,1007.6,1007.7,1010.4,1013.7,1010.2,1018.9,1008.7,996,1008.2,995.2,1005.1,968.2,995.1,1003.2,993.3,932,1017.7,995.2,989.3,973.4,1015.3,941.6,1006.1,945.7,992.4,1008.6,1004.2,1019.9,1003.9,1016.1,1022.6,1018.8,1018.5,1019.8,1013.5,1016.8,1014.2,1003.3,1014.8,1018.7,1019.6,1013.3,973.8,982.8,983.4,976.3,927.3,999.2,1017.2,1006.3,,1018.9,1016.7,959.8,983.5,1017,1016.5,960.5,1017.1,974.2,1003.5,1016.1,1018.9,1018.9,1020.4,918.7,1012.7,1008.9,1019,1014.4,1017.6
2022-Jan-15 19:31,1006.2,1000.3,1014.3,1014.6,906.9,971.4,1019.5,1010.9,1008.7,933,1001.5,1014.6,1020.8,1016,1016.1,1021.6,1010.2,1015.2,1008.2,986.9,990.4,999,1018.2,1012.2,972.7,991.2,1019.6,998.2,1008.8,1019.9,985.5,1009,1007.7,1010.4,1013.7,1009.2,1018.9,1008.5,996.6,1008.2,995.9,1005.3,968.3,995.1,1003,993.3,932,1017.5,995.2,989.3,971.3,1014.3,941.6,1005.6,946.5,992.4,1008.4,1004.9,1019.9,1003.9,1015.7,1022.9,1018.5,1018.5,1020,1015,1016.8,1013.6,1003.4,1016.2,1018.9,1020,1013.3,973.8,983.1,983.9,976.7,927.2,999.2,1017.2,1006.3,,1018.5,1015.6,959.8,983.1,1016.3,1016.5,960.5,1017,974.3,1003,1015.6,1019.1,1019.1,1019.3,917.6,1011.6,1008.6,1019,1014.4,1019.1
2022-Jan-15 19:32,1005.9,1000.3,1013.8,1013.9,906.5,971.1,1020.2,1010.5,1008.7,933,1001.5,1014.6,1020.9,1016,1016,1021.6,1009.5,1015.2,1008.5,986.8,990.4,998.9,1018.2,1012.2,972.8,991.5,1019.9,998.2,1009.6,1019.5,985.4,1009.5,1007.3,1010.6,1013.7,1009.7,1019,1009,996.2,1008.3,996,1005.5,968,995.1,1003.6,993.3,931.9,1017.5,995.2,989.3,971.3,1013.8,941.6,1004.6,945.7,992.4,1008.3,1005,1019.9,1003.9,1014.6,1022.7,1018.7,1018.5,1020.1,1015.7,1016.8,1013.1,1003.2,1017,1018.8,1020,1013.3,973.8,983.2,983.6,976.3,926.4,999.2,1017.2,1006.3,,1018,1015.2,959.8,983.1,1016,1016.5,960.5,1016.9,974.3,1003,1015.2,1019.3,1019.3,1018.7,917.6,1011.1,1008.7,1019.1,1014,1019.8
2022-Jan-15 19:33,1005.6,1000.2,1013.4,1013.5,907.7,969.9,1020.2,1010.4,1008.8,933,1001.5,1014.6,1021.2,1016,1016,1021.4,1009.2,1015.2,1009.6,986.5,990,999,1018.2,1012.2,972.8,990.2,1020,997.6,1009.8,1019,985.2,1009.1,1007.3,1010.8,1013.7,1010.2,1019,1009.3,995.7,1008.3,995.8,1005.7,968.1,995.1,1003.9,993.3,932,1018.1,995.2,989.3,972.1,1013.6,941.6,1004.6,945.6,992.4,1008.5,1005.1,1019.9,1003.9,1014.3,1022.3,1019.1,1018.5,1020.4,1015.3,1016.8,1013,1003.6,1016.7,1018.6,1019.6,1013.3,973.9,982.9,983,975.9,925.7,999.2,1017.2,1006.3,,1017.7,1015.1,959.8,982.3,1015.2,1016.5,960.6,1017.1,974.3,1002.6,1015.1,1019.5,1019.5,1019.1,917.7,1010.8,1009.2,1019.1,1014,1019.4
2022-Jan-15 19:34,1005.5,1000.1,1013.3,1013.4,906.7,970,1019.9,1010,1008.8,933,1001.5,1014.6,1021.3,1016,1016,1021.5,1009.1,1015.2,1010.8,987,988.9,999.1,1018.2,1012.2,972.8,989.8,1019.8,997.6,1009.4,1018.6,985.2,1009,1006.6,1010.9,1013.7,1009.5,1019,1009.2,995.6,1008.3,996.2,1005.7,968.8,995.2,1003.7,993.3,931.9,1019.4,995.2,989.3,971.6,1013,941.6,1004.8,945.6,992.4,1009.6,1005.7,1020,1003.9,1014.4,1022,1019.3,1018.5,1020.4,1015.3,1016.8,1012.7,1003.7,1016.7,1018.5,1019.5,1013.3,973.9,982.8,982.6,976.3,925.6,999.2,1017.2,1006.3,,1017.3,1014.7,959.8,981.5,1014.2,1016.5,960.6,1017.5,974.3,1002.5,1014.9,1019.4,1019.4,1019.2,917.3,1010.7,1009.4,1019.2,1014.3,1019.4
2022-Jan-15 19:35,1005.5,1000,1012.9,1013,906.7,970.4,1019.7,1009.9,1008.8,933,1001.5,1014.6,1021.7,1016.1,1016.1,1021.9,1007.9,1015.2,1010.6,987.3,988.6,999.2,1018.2,1012.2,972.8,989.2,1019.6,996.7,1009.6,1018.3,985.4,1008.3,1006.4,1011.1,1013.7,1008.9,1019,1009.2,994.1,1008.4,996.6,1005.4,968.1,995.2,1003.9,993.3,932,1020.1,995.2,989.3,971.2,1013.1,941.6,1004.5,945.4,992.4,1010.9,1005.3,1020,1003.9,1014.7,1020.9,1019.5,1018.5,1020.1,1014.6,1016.8,1012.5,1003.4,1016.2,1018.7,1019.6,1013.3,973.9,982.8,982.4,977.3,926.1,999.2,1017.2,1006.3,,1017.5,1014.5,959.8,981.4,1014.8,1016.5,960.6,1017.6,974.3,1003,1014.7,1019.2,1019.2,1018.6,917.7,1010.4,1009.4,1019.1,1014.6,1018.8
2022-Jan-15 19:36,1005.6,1000.1,1012.9,1012.8,906.3,970.2,1020.3,1010.3,1008.8,933,1001.5,1014.6,1021.7,1016,1016,1022.1,1008,1015.2,1010.6,986.9,989.2,999.2,1018.2,1012.2,972.8,990.1,1019.5,996.8,1010.2,1018,985.3,1007.6,1007.3,1011.4,1013.7,1008.6,1019,1009.8,994.1,1008.1,996,1005.3,968.2,995.2,1004.4,993.4,932,1019.9,995.2,989.4,970.7,1013.5,941.6,1004.1,944.8,992.4,1010.8,1005.4,1019.9,1003.9,1014.1,1020.8,1019.7,1018.5,1020,1013.8,1016.8,1012.7,1003.9,1015.2,1019.9,1020.3,1013.3,973.9,982.8,982.2,978.4,925.6,999.2,1017.2,1006.3,,1017.8,1014.7,959.9,981.9,1015.2,1016.5,960.6,1017.9,974.3,1003.2,1014.9,1019.1,1019.1,1018.3,917.3,1010.8,1009.7,1019.2,1014.6,1017.9
2022-Jan-15 19:37,1005.7,1000.2,1013.3,1013.3,904.7,969.7,1021.3,1010.5,1008.8,933,1001.5,1014.6,1021.4,1016,1016,1022.2,1008.2,1015.2,1010.3,987.5,989.2,999.1,1018.2,1012.2,972.8,989.9,1020.3,996.3,1009.6,1017.8,985.8,1007.4,1007.4,1011.3,1013.7,1008.5,1019,1009.6,994.8,1008.1,996.5,1005.6,969.1,995.2,1004.2,993.4,932,1019.8,995.3,989.3,970.4,1013.5,941.6,1003.7,944.5,992.5,1010.6,1006,1020,1003.9,1013.9,1021.1,1019.6,1018.4,1020.1,1013.6,1016.8,1012.9,1004.1,1015,1020.9,1021.7,1013.3,973.9,982.9,982,978.8,925.3,999.2,1017.2,1006.3,,1017.8,1014.9,959.9,981.5,1014.4,1016.5,960.6,1018,974.3,1003.5,1015,1019.5,1019.5,1017.9,915.7,1011.1,1009.8,1019,1015,1017.7
2022-Jan-15 19:38,1005.5,1000.1,1013.5,1013.4,905,969.4,1022.4,1010.6,1008.8,933.1,1001.6,1014.6,1021.2,1016,1016.1,1022.5,1008.2,1015.2,1009.3,987.9,988.4,999.3,1018.2,1012.2,972.8,989,1021.8,996.3,1009.8,1017.8,985.9,1007.7,1007.2,1011.4,1013.8,1008,1019,1009.6,994.6,1008.5,996.9,1006.8,968,995.2,1004.2,993.3,932,1019.2,995.3,989.4,969.8,1013.7,941.6,1003.4,944.7,992.5,1010.4,1005.7,1020,1003.9,1013.2,1021,1019.3,1018.4,1021,1013.9,1016.8,1013.1,1003.6,1015.2,1020.9,1022.2,1013.3,973.9,982.9,982.1,977.9,924.9,999.2,1017.2,1006.3,,1017.7,1015.1,959.9,981.1,1013.9,1016.5,960.6,1017.7,974.3,1003.9,1015.3,1020.5,1020.5,1017.9,916.1,1011.1,1009.6,1019,1015.2,1018
2022-Jan-15 19:39,1005.4,999.9,1013.6,1013.6,905.7,969.1,1022.6,1010.8,1008.9,933.2,1001.5,1014.7,1021.3,1016.1,1016.1,1022.3,1007.6,1015.1,1009,987.4,988.5,999,1018.2,1012.3,972.8,988.9,1022.6,996.7,1010,1018,986.4,1007.6,1007.4,1011.4,1013.9,1007.8,1019,1010.2,993.9,1008.7,996.2,1007.9,968.9,995.2,1004.8,993.3,932,1018.5,995.3,989.4,969.9,1014.1,941.6,1003.1,945.2,992.5,1009.5,1005.7,1020,1004,1012.1,1020.4,1019.2,1018.4,1022.3,1013.9,1016.8,1013.2,1004.4,1015.2,1020.8,1021.7,1013.3,973.9,982.9,982.2,978.3,923.7,999.2,1017.2,1006.3,,1018.1,1015.3,960,980.9,1013.6,1016.5,960.7,1017.6,974.3,1003.4,1015.4,1021.6,1021.6,1017.4,916.9,1011.4,1009.8,1019.4,1014.8,1017.5
2022-Jan-15 19:40,1005.5,1000,1013.9,1013.7,905.1,968.9,1021.7,1011.3,1008.8,933.2,1001.5,1014.7,1021.9,1016.1,1016.2,1022,1007.5,1015.1,1009,987.9,987.2,999,1018.2,1012.3,972.9,987.1,1021.9,996.7,1009.6,1018.2,985.8,1007.1,1007.8,1011.3,1013.9,1008.1,1019,1010,993.8,1008.8,996.8,1007.8,969.3,995.2,1004.5,993.4,931.9,1018.3,995.3,989.4,970,1014.6,941.6,1002.9,945.2,992.5,1009,1006.2,1020,1004,1012.8,1020.1,1019.7,1018.4,1022.6,1013.3,1016.8,1013.7,1004.3,1014.7,1020.4,1021.8,1013.3,974,982.9,982.4,977.6,923.9,999.2,1017.2,1006.3,,1018.3,1015.7,960,979.7,1013.5,1016.5,960.7,1017.7,974.3,1003.4,1015.8,1021.6,1021.6,1017.3,916.3,1011.6,1010,1019.7,1014.9,1017.4
2022-Jan-15 19:41,1005.7,1000,1014.1,1014.2,904.3,968.6,1022.3,1010.8,1008.8,933.2,1001.5,1014.7,1023.2,1016.2,1016.2,1022,1007,1015.1,1009.2,988,987,999.3,1018.2,1012.3,972.9,987.5,1021.6,996.7,1009.9,1018.2,986,1006.8,1007.3,1011.4,1013.9,1008.2,1019,1009.8,993.4,1009.1,997,1007.5,968.9,995.2,1004.6,993.4,931.9,1018.5,995.3,989.4,970.5,1013.9,941.7,1003,945,992.5,1009,1005.9,1020.1,1004,1013.1,1019.8,1021.1,1018.4,1022.2,1013.2,1016.9,1013.4,1004.4,1014.6,1019.7,1021,1013.3,974,982.9,982.5,977,924.5,999.2,1017.2,1006.3,,1018.2,1015.5,960,980.2,1012.9,1016.5,960.7,1018.6,974.3,1003.7,1015.7,1021.3,1021.3,1017.5,915.5,1011.2,1009.8,1019.8,1015.1,1016.3
2022-Jan-15 19:42,1005.7,999.9,1013.7,1013.7,,968.6,1021.1,1010.8,1008.9,933.3,1001.5,1014.7,1024,1016.2,1016.2,1023.2,1007,1015.1,1008.7,987.9,987.5,999.5,1018.2,1012.3,972.9,988,1021.2,997.2,1010.2,1018.6,986.2,1005.8,1007.5,1011.6,1014,1008.4,1019,1010.6,993.3,1009.1,996.8,1007.2,969.8,995.3,1005.2,993.5,931.9,1018.4,995.3,989.4,970.4,1013.9,941.7,1003.1,945.6,992.5,1009.3,1006.5,1020.2,1004,1012.5,1019.6,1022.2,1018.4,1022.2,1012,1016.8,1013.3,1005,1013.4,1019.3,1020.2,1013.3,973.9,983,983,976.8,924.1,999.2,1017.2,1006.3,,1018.3,1015.4,960,980,1012.8,1016.5,960.7,1019.8,974.3,1003.5,1015.7,1021,1021,1017.6,915.5,1011.4,1010.3,1020.1,1014.8,1015.9
2022-Jan-15 19:43,1005.5,999.8,1013.8,1013.7,904.3,968.8,1020.5,1011,1009,933.1,1001.5,1014.7,1023.4,1016.3,1016.2,1024.3,1006.4,1015.1,1008.4,988.6,987.5,999.5,1018.2,1012.3,972.9,987.7,1020.2,997.7,1009.7,1018.7,986.2,1005.7,1007.7,1011.6,1013.8,1008.6,1019,1010.3,992.8,1008.7,997.6,1006.4,969.6,995.3,1004.9,993.5,931.9,1018,995.3,989.4,970.5,1014.1,941.6,1003.2,945.5,992.5,1008.9,1006.8,1019.9,1004,1012,1019.1,1021.8,1018.4,1021.4,1011.7,1016.8,1013.4,1005.1,1013.1,1019.4,1020.2,1013.3,973.9,983.1,982.9,977,923.6,999.3,1017.2,1006.3,,1018.3,1015.5,960,979.4,1013,1016.5,960.7,1020.2,974.3,1003.4,1015.6,1020.2,1020.3,1017.7,915.4,1011.6,1010.3,1020,1015.2,1016.5
2022-Jan-15 19:44,1005.5,999.9,1013.9,1013.8,903.5,969,1020.3,1010.8,1009,933,1001.5,1014.7,1023.5,1016,1016,1024.4,1006.3,1015.1,1007.8,988.8,986.8,999.9,1018.2,1012.3,972.9,987.3,1020.1,997.4,1011,1018.6,985.8,1006.2,1007.2,1011.9,1013.8,1009,1019.1,1010.7,992.8,1008.6,997.7,1006,969.9,995.3,1005.4,993.6,931.9,1017.7,995.3,989.5,970.8,1013.9,941.7,1003.4,945.4,992.5,1008.6,1007,1019.9,1004,1011.7,1019.1,1021.4,1018.4,1020.7,1012.3,1016.9,1013.4,1005.4,1013.6,1019.4,1020.6,1013.3,973.9,983.1,982.8,976.6,923.2,999.2,1017.2,1006.3,,1018.1,1015.4,960,979.2,1013.2,1016.5,960.7,1019.8,974.4,1004.2,1015.7,1019.8,1019.8,1018,915,1011.2,1010.4,1019.6,1015.6,1016.5
2022-Jan-15 19:45,1005.7,1000,1013.6,1013.7,903.5,969.1,1020.8,1010.7,1009,933.4,1001.5,1014.7,1022.9,1016.3,1016.3,1024.1,1006.5,1015.1,1007.2,989.1,986.6,999.9,1018.2,1012.3,973,986.7,1020.4,997.4,1010.9,1018.6,986.6,1006,1007.9,1012.3,1014.2,1008.7,1019.1,1011,993,1008.8,998,1006,970.1,995.3,1005.6,993.4,931.9,1016.8,995.3,989.5,970.8,1013.9,941.8,1003.7,,992.5,1008,1007,1020.3,1004,1011.6,1019.3,1021.2,1018.4,1020.8,1012.3,1016.9,1013.2,1005.4,1013.6,1019,1020.3,1013.3,973.9,983.2,982.8,976.7,922.9,999.2,1017.2,1006.3,,1018.3,1015.3,960,978.9,1013.4,1016.5,960.7,1019.7,974.3,1003.8,1015.5,1019.8,1019.8,1018.3,914.2,1011.6,1011,1019.6,1015.3,1015.9
2022-Jan-15 19:46,1005.8,999.8,1014,1014.4,903.9,969.5,1020.1,1011.4,1009,933.8,1001.5,1014.7,1022,1016.6,1016.6,1024.2,1006.5,1015.1,1007.6,989.1,986.3,999.4,1018.2,1012.3,973,987,1020.6,997.3,1011.3,1018.6,986.3,1005.4,1008.2,1012.3,1014.5,1008.8,1019,1011.4,993.2,1009.9,998.1,1006.4,970.6,995.3,1006,993.3,931.9,1016.7,995.3,989.5,970.8,1014.7,941.8,1003.6,945.4,992.5,1007.3,1007.2,1020.5,1004,1011.1,1019.4,1020.2,1018.4,1021.2,1011.7,1016.9,1013.8,1005.5,1013.1,1018.8,1019.9,1013.3,974,983.2,982.8,975.8,922.4,999.3,1017.2,1006.3,,1018.7,1015.9,960,978.7,1013.7,1016.6,960.7,1018.9,974.3,1004.3,1016,1020.1,1020.1,1018.1,914.3,1012,1011.1,1019.9,1016.1,1015.6
2022-Jan-15 19:47,1005.6,999.8,1014.4,1014.2,903.9,969.5,1020.1,1011.2,1009.1,933.8,1001.5,1014.7,1021.9,1016.7,1016.7,1023.2,1006.5,1015.1,1007.8,989.4,985.9,999.7,1018.2,1012.3,973.1,986.5,1019.9,997.1,1011,1018.4,986.6,1005.1,1007.8,1012.5,1014.6,1008.7,1019,1011.5,993.3,1011.1,998.2,1005.8,969.4,995.3,1006,993.6,931.9,1017,995.4,989.5,970.8,1014.2,941.9,1003.7,945.6,992.5,1007.6,1006.9,1020.5,1004,1010.8,1019.5,1019.8,1018.4,1020.8,1011.5,1016.8,1013.7,1005.2,1012.8,1018.1,1019.7,1013.3,974,983.1,982.6,974.8,922.5,999.3,1017.2,1006.3,,1018.4,1015.8,960,978.2,1014.1,1016.7,960.8,1018.3,974.4,1004.7,1016,1019.7,1019.7,1018.2,914.7,1011.8,1011.3,1021.2,1016.2,1015.4
2022-Jan-15 19:48,1005.6,999.8,1014.2,1014.6,903.9,969.4,1019.3,1011.7,1008.8,934.1,1001.5,1014.7,1022.2,1017,1017,1022.8,1007.1,1015.1,1007.3,988.8,985.1,999.9,1018.2,1012.3,973.1,986.1,1019.6,997.4,1011.3,1018.7,987.3,1004.9,1008.9,1012.3,1014.9,1008.7,1019.1,1011.7,993.8,1011.2,997.8,1005.5,969.9,995.3,1006.3,993.9,932,1016.8,995.4,989.5,970.7,1015,941.8,1003.6,945.9,992.6,1007.9,1007.1,1020.9,1004,1011,1019.9,1020,1018.4,1020.5,1011.2,1016.8,1014,1005.4,1012.5,1017.6,1018.7,1013.3,973.9,983.2,983.1,975.5,922.6,999.2,1017.2,1006.3,,1019,1016.1,960,978.1,1013.8,1016.8,960.9,1018.3,974.4,1004.8,1016.2,1019.4,1019.4,1018.1,914.6,1012.7,1011.4,1022.5,1016.4,1015.3
2022-Jan-15 19:49,1005.4,999.9,1015,1015.1,904.4,969.4,1019.2,1012.2,1009.1,934.1,1001.5,1014.5,1022.1,1017,1017,1022.8,1007.1,1015,1007,989.2,985.3,1001,1018.2,1012.2,973.2,986.1,1018.9,997.8,1010.8,1018.9,987.2,1004.5,1008.5,1012.3,1014.8,1009.3,1019.2,1011.4,993.9,1010.8,998.1,1005,969.8,995.4,1005.9,994.4,931.9,1016.4,995.4,989.5,970.6,1015.2,941.9,1003.5,945.7,992.6,1007.5,1007.1,1021,1004,1011,1020,1020.4,1018.4,1020.1,1011.1,1016.9,1014.6,1005,1012.4,1017.9,1018.7,1013.3,974,983.2,983.1,975.8,922.8,999.3,1017.3,1006.3,,1019.3,1016.7,960,978.3,1013.9,1016.7,960.9,1018.6,974.4,1004.8,1016.9,1018.9,1018.9,1018,914.5,1012.6,1011.3,1022.3,1016.3,1014.7
2022-Jan-15 19:50,1005.6,999.8,1015,1015.2,904.9,969.2,1019.2,1012.2,1009.4,933.8,1001.5,1014.5,1021.6,1016.8,1016.9,1022.8,1007.3,1015,1006.7,988.9,985.5,1002.5,1018.1,1012.2,973.1,986.1,1018,997.5,1011.4,1019.6,987.3,1004.1,1009,1012.2,1014.4,1009.1,1019.3,1011.5,993.7,1010.7,997.7,1004.1,969.3,995.5,1006.2,994.4,931.9,1016.2,995.4,989.6,971.2,1015.5,941.9,1003.5,945.7,992.6,1007.1,1006.7,1020.6,1004,1011.3,1020,1019.9,1018.4,1019.2,1010.5,1016.9,1014.6,1004.9,1011.8,1018,1019.2,1013.3,974,983.3,983.2,975,922.9,999.3,1017.3,1006.3,,1019.4,1016.7,960.1,978.4,1013.9,1016.8,961,1018.3,974.3,1004.9,1016.9,1018.1,1018.1,1017.9,915.1,1012.9,1011.2,1021.5,1016.5,1014.6
2022-Jan-15 19:51,1005.7,999.7,1015.4,1015.3,904.4,968.8,1019.8,1012.3,1009.6,933.7,1001.5,1014.5,1021.3,1016.6,1016.7,1022.6,1007.2,1015,1006.5,988.7,985.6,1001.9,1018.2,1012.2,972.9,986.5,1018.7,998.4,1010.9,1019.8,987.2,1004,1009,1012.1,1014.5,1009.6,1019.2,1011.4,993.8,1009.8,997.6,1004.6,970.3,995.6,1006,994.1,931.9,1015.9,995.4,989.5,971.1,1015.5,941.6,1003.8,946.4,992.6,1006.9,1007.1,1020.4,1004,1011.6,1019.9,1019.5,1018.4,1019.4,1010.3,1016.9,1014.7,1005.6,1011.7,1017.5,1019,1013.3,974.1,983.3,983.9,974.9,923.4,999.3,1017.3,1006.3,,1019.5,1016.8,960.2,978.5,1013.7,1016.7,960.9,1017.8,974.3,1004.6,1017,1018.3,1018.3,1018.4,915.1,1012.8,1011.3,1021.5,1016.2,1014.6
2022-Jan-15 19:52,1005.8,999.7,1015.3,1015.4,904.5,969.2,1018.8,1012.4,1009.8,933.9,1001.5,1014.5,1020.4,1016.7,1016.7,1022.3,1007,1015,1006,989.2,985.4,1001.5,1018.2,1012.2,973.3,986.8,1019.1,998.5,1010.7,1019.8,987.2,1004.1,1009.3,1012.1,1014.7,1010.1,1019.3,1011.2,993.7,1009.3,998.2,1004.5,970,995.5,1005.7,994,931.9,1015.6,995.4,989.5,971.1,1015.7,941.9,1003.8,946.4,992.6,1006.7,1007.5,1021,1004,1012.1,1019.8,1019,1018.5,1019.8,1010.4,1016.9,1014.7,1005.3,1011.7,1017.3,1018.4,1013.3,974,983.3,983.9,974.7,923.4,999.3,1017.3,1006.3,,1019,1016.7,960.2,979,1013.6,1016.6,961,1017.3,974.4,1004.8,1016.9,1018.6,1018.6,1018.3,915.3,1012.9,1010.9,1020.6,1016.5,1014.6
2022-Jan-15 19:53,1005.7,999.7,1015.5,1015.2,904.5,969.4,1018.4,1012.2,1010,934.9,1001.5,1014.5,1020.2,1017.5,1017.3,1021.7,1006.7,1015,1005.7,989,986,1001.3,1018.2,1012.2,973.7,987.1,1018.4,998.6,1011.4,1019.9,987.4,1004.2,1008.9,1012.4,1015.9,1010.1,1019.3,1011.3,993.4,1009.4,998.1,1004.1,969.5,995.7,1005.9,994,932,1015.2,995.4,989.5,972,1015.2,942.3,1004.2,946.5,992.6,1006.2,1007.1,1022.4,1004,1011.8,1019.5,1018,1018.5,1019.4,1010.4,1017,1014.6,1004.8,1011.7,1017,1018.3,1013.3,974.1,983.2,984.1,974.6,923.3,999.3,1017.3,1006.3,,1018.9,1016.7,960.1,979.1,1014.2,1016.9,960.8,1016.5,974.4,1004.7,1016.8,1018.2,1018.2,1018.7,915.2,1012.6,1011,1020,1016.2,1014.8
2022-Jan-15 19:54,1005.7,999.8,1015.1,1015.4,904.4,969.5,1018.4,1012.3,1009.9,936.3,1001.5,1014.5,1020.6,1018.9,1018.7,1021.1,1007.1,1015,1005.7,988.7,986.3,1000.3,1018.1,1012.2,973.8,986.9,1017.9,998.5,1011,1019.7,987.2,1004.4,1008.9,1012.4,1017.3,1010.2,1019.1,1011.7,993.8,1009.7,997.7,1003.9,969.4,995.4,1005.8,994.8,932.1,1015,995.4,989.7,971.8,1015.8,942.4,1004.6,946.6,992.6,1005.9,1006.7,1023.4,1004,1011.9,1019.8,1018.5,1018.5,1019,1010.6,1016.8,1014.6,1004.8,1011.9,1016.8,1018,1013.3,974.1,983.1,984,974.1,923.3,999.3,1017.3,1006.3,,1018.9,1016.6,960.2,979,1014.6,1017.1,960.8,1016.7,974.5,1004.4,1016.7,1017.8,1017.8,1019.2,915.2,1012.9,1011.5,1020.3,1016.1,1015.2
2022-Jan-15 19:55,1005.9,999.7,1015.4,1015.3,904.4,970.3,1018.3,1012.2,1009.5,936.3,1001.6,1014.5,1020.6,1019.3,1019.4,1021.7,1007.1,1015,1005.8,988.5,986.2,999.8,1018.2,1012.2,974.3,987,1017.8,998.5,1010.9,1019.6,986.9,1004.9,1008.7,1012.1,1017,1010.2,1019.3,1011.3,994,1009.3,997.5,1003.7,970.3,995.5,1005.4,996.1,932.1,1015,995.4,989.7,972.1,1015.4,942.6,1004.7,946.6,992.6,1005.8,1007.3,1023.1,1004,1011.9,1020,1019,1018.5,1018.9,1011.1,1016.7,1014.7,1005.5,1012.3,1016.3,1017.8,1013.3,974.2,983.2,984,974.1,923.2,999.4,1017.3,1006.3,,1019,1016.7,960.1,978.9,1015.1,1017.3,961.2,1017.1,974.5,1004.7,1016.9,1017.6,1017.6,1019.2,914.9,1012.5,1011.2,1020.7,1016.7,1015.6
2022-Jan-15 19:56,1005.9,999.8,1015.1,1015,904.8,970.4,1017.8,1012,1009.6,935.5,1001.6,1014.5,1020,1018.8,1018.8,1021.7,1007.1,1015,1006.1,989.3,986.1,1000.2,1018.3,1012.2,974.1,986.9,1017.6,998.3,1010.7,1019.6,987.4,1004.9,1008.6,1012.2,1016.3,1010.1,1019.7,1010.8,994,1008.9,998.2,1003.3,970,995.9,1005.8,996.4,932,1015.1,995.5,989.8,971.7,1015.7,942.7,1004.8,946.1,992.6,1005.9,1007.5,1022.5,1004,1011.6,1019.9,1018.4,1018.5,1018.7,1011.3,1017.1,1014.3,1005.3,1012.7,1016,1017.2,1013.3,974.2,983.3,983.8,973.7,922.9,999.5,1017.3,1006.3,,1018.8,1016.5,960.1,978.8,1015.1,1017.5,961.4,1016.7,974.5,1005,1016.6,1017.4,1017.4,1019.3,915.3,1012.5,1010.9,1020.2,1016.3,1015.3
2022-Jan-15 19:57,1005.9,999.9,1014.9,1015.3,904.4,970.5,1017.5,1012.3,1010.1,935.5,1001.6,1014.5,1019.9,1018.7,1018.7,1021.5,1008,1015,1006.5,989.2,986,1000.7,1018.3,1012.2,973.5,986.8,1017.1,998.5,1011.6,1019.5,987.8,1004.9,1009.3,1012.4,1016.3,1010.2,1019.9,1011.2,994.8,1007.6,998.1,1002.9,970.1,996.1,1006.2,996,932,1015.3,995.4,989.8,971.7,1015.7,942.5,1004.7,946.6,992.6,1006,1007.3,1022.4,1004,1011.4,1020.6,1018,1018.5,1018.3,1011.2,1017.3,1014.6,1005.3,1012.5,1015.9,1017.1,1013.3,974.3,983.4,984,973.6,923.3,999.5,1017.3,1006.3,,1019.5,1016.7,960.6,978.6,1015.1,1017.5,961.5,1016.3,974.5,1004.7,1016.9,1017,1017,1019.1,915.3,1013,1011.2,1019.7,1016.2,1015.4
2022-Jan-15 19:58,1006.1,999.9,1015.5,1015.6,905.1,970.3,1017.4,1012.6,1011.4,934.8,1001.6,1014.5,1019.6,1018.1,1018.2,1021.3,1007.9,1015,,989.2,985.7,1000.2,1018.4,1012.2,973.5,986.6,1016.7,998.1,1011,1019.5,987.2,1004.9,1009.2,1012.3,1015.4,1010,1020,1011.7,994.8,1007.9,998.1,1002.7,969.9,996,1005.9,996,932,1015.7,995.4,989.9,971.8,1015.6,942.2,1004.6,946.2,992.6,1006.2,1007.2,1021.1,1004,1012,1020.8,1017.9,1018.5,1017.8,1011.2,1017.4,1014.9,1005.2,1012.6,1016,1017.1,1013.3,974.2,983.5,983.7,973.8,923.4,999.5,1017.3,1006.3,,1019.3,1017,960.8,978.9,1015.2,1017.3,961.8,1016.1,974.4,1004.4,1017.2,1016.6,1016.6,1019.1,915.4,1012.9,1011.4,1019.6,1016.8,1015.3
2022-Jan-15 19:59,1006.3,999.8,1015.5,1015.2,905.5,970.4,1017.1,1012.3,1012.2,934.2,1001.5,1014.5,1019.5,1017.3,1017.4,1021.1,1008.2,1015,1006.5,989.2,986,999.2,1018.3,1012.2,973.6,987.1,1016.7,998.2,1011,1019.9,987,1004.7,1008.8,1012.3,1014.9,1009.8,1020.2,1011.4,995.1,1008.4,998,1002.7,970.3,996.3,1006,995.2,931.9,1015.8,995.5,989.8,971.7,1015.4,942.4,1004.6,946.6,992.6,1006.7,1007.2,1021,1004.1,1011.8,1020.9,1017.7,1018.5,1017.7,1011,1017.7,,1005.5,1012.4,1016.1,1017,1013.3,974.4,983.5,983.8,974.2,923.5,999.5,1018.1,1006.6,,1018.7,1016.6,960.9,979,1014.9,1017.2,961.7,1016,974.5,1004.9,1016.9,1016.5,1016.5,1019,916.3,1012.5,1011.3,1018.4,1016.4,1015
2022-Jan-15 20:00,1006.2,999.9,1015.1,1015,905.6,970.2,1017.2,1012.1,1011.6,934.3,1001.6,1014.5,1018.8,1017.3,1017.3,1021.1,1007.9,1015,1006.3,989.2,986.1,999.5,1018.4,1012.2,974.7,986.8,1016.6,998.8,1010.9,1019.9,987.6,1004.5,1008.9,1012.3,1015.1,1010.1,1020,1011.4,994.9,1008,998.1,1002.8,970.7,996.2,1006,994.6,931.9,1015.8,995.5,989.6,971.3,1015.1,943.3,1004.5,946.6,992.6,1006.7,1007.6,1021.2,1004.1,1012.3,1020.9,1017.3,1018.5,1017.6,1010.8,1017.6,1014.4,1006,1012.2,1016.5,1017.1,1013.3,974.2,983.6,984.2,974.5,924.1,999.6,1018.1,1006.6,,1019,1016.5,961.2,979,1015.2,1017.4,961.5,1015.6,974.7,1004.9,1016.7,1016.5,1016.5,1019,916,1012.6,1011.4,1018.5,1016.5,1015
2022-Jan-15 20:01,1006.1,999.9,1015.1,1015.4,905.6,970.4,1017.7,1012.5,1011.4,934.6,1001.7,1014.5,1018.6,1017.6,1017.5,1020.9,1007.9,1015,1006.1,989.7,986,998.4,1018.3,1012.2,976,987.4,1016.8,998.5,1011.2,1019.5,987.5,1004.8,1009.3,1012.5,1015.4,1010.4,1019.6,1011.4,995,1007.7,998.7,1003.1,970.4,995.8,1006.4,994.6,932.2,1015.8,995.6,990,972,1015.8,944.7,1004.4,946.3,992.7,1006.7,1007.7,1021.4,1004.2,1012.8,1020.7,1016.9,1018.5,1017.6,1010.9,1017.4,1014.7,1005.7,1012.1,1016.8,1017.7,1013.3,974.1,983.7,983.9,974.2,924.2,999.3,1018.1,1006.6,,1019.5,1016.8,961,979.8,1015,1018.3,961.4,1015.1,974.9,1004.8,1016.9,1016.5,1016.5,1018.8,916.3,1013,1011.4,1019.3,1016.4,1015.4
2022-Jan-15 20:02,1006.1,999.9,1015.6,1015.5,905.5,970.2,1018.1,1012.6,1011,934.4,1001.7,1014.5,1018.5,1017.6,1017.7,1020.7,1007.5,1015,1005.9,989.5,986.8,998.9,1018.2,1012.2,975.9,987.9,1017.1,998.2,1011.5,1019.7,987.5,1004.8,1008.9,1012.7,1015.1,1010,1019.9,1011.7,994.7,1007.6,998.5,1003.6,970.3,996.2,1006.5,994.9,932.3,1015.6,995.6,990.2,972,1015.4,944.9,1004.8,946.3,992.8,1006.6,1007.7,1020.8,1004.2,1012.8,1020.6,1016.7,1018.5,1017.7,1011.3,1017.4,1014.8,1005.7,1012.5,1016.8,1018,1013.3,974.5,983.8,983.7,974.5,924.3,999.5,1018.1,1006.6,,1019.1,1016.9,960.6,979.9,1014.7,1019.5,961.7,1014.9,975.1,1004.8,1017.2,1016.8,1016.8,1019.2,916,1012.8,1011.7,1019.1,1016.6,1015.2
2022-Jan-15 20:03,1006.3,1000,1015.3,1015.3,905.1,970.3,1017.9,1012.4,1010.2,934,1001.8,1014.5,1018.4,1017,1017.1,1020.3,1007.7,1015,1006.3,989.5,986.9,999.3,1018.6,1012.2,974.9,988,1017.6,998.3,1011.3,1020,987.3,1005.1,1009.1,1012.7,1014.6,1009.9,1020.7,1012,995,1007.4,998.4,1003.6,970.9,996.7,1006.3,994.7,932.3,1015.4,995.6,990.4,971.4,1015.5,944.1,1004.8,946.6,992.8,1006.4,1007.3,1020.3,1004.2,1013,1020.6,1016.6,1018.5,1018.3,1011.2,1017.6,1014.6,1005.6,1012.4,1016.8,1017.9,1013.3,974.8,983.8,983.9,974.4,924.2,999.9,1018.1,1006.6,,1019.1,1016.7,960.7,980,1015.1,1019.6,962.9,1014.8,975.3,1004.8,1016.9,1017.3,1017.3,1019.3,916.2,1012.9,1011.9,1018.4,1017,1015.8
2022-Jan-15 20:04,1006.5,999.9,1015.4,1015.3,905.5,970.6,1018.2,1012.5,1010.2,933.7,1001.7,1014.5,1018.5,1016.7,1016.8,1020.1,1007.4,1015,1006.2,989.4,987.2,999.1,1018.8,1012.2,975.5,988.1,1017.4,998.9,1011.4,1019.7,987.5,1005.7,1008.8,1012.7,1014.3,1010.2,1022.2,1011.8,994.6,1007.1,998.3,1003.7,970.7,998.1,1006.2,994.3,932.5,1015.7,995.6,990.6,971.7,1015.5,943.9,1004.5,946.2,992.8,1006.2,1007.3,1019.8,1004.2,1012.9,1020.4,1016.7,1018.6,1018.5,1011.9,1018.6,1014.7,1005.6,1012.9,1016.7,1017.9,1013.3,974.9,983.8,984.1,974.1,924.2,1000.2,1018.1,1006.6,,1019,1016.8,961.2,979.9,1015.3,1019.3,964.2,1014.9,975.2,1005.3,1017,1017.4,1017.4,1018.9,915.8,1012.7,1011.8,1018.4,1016.8,1016.2
2022-Jan-15 20:05,1006.5,999.9,1015.3,1015.3,905.2,970.5,1018.1,1012.4,1010.5,932.8,1001.8,1014.5,1018.9,1016,1016.2,1019.8,1007.8,1015,1006.5,989.5,987.1,998.5,1018.9,1012.2,974.2,987.9,1017.6,998.5,1011.4,1019.7,987.9,1005.8,1009.1,1012.6,1013.3,1010.2,1022.7,1011.6,994.8,1006.6,998.3,1003.6,970.8,999.1,1006.2,994,932.5,1015.7,995.4,990.6,972,1015.8,943.5,1004.6,946.3,992.8,1006.5,1007.7,1019.3,1004.1,1012.8,1020.4,1016.9,1018.6,1018.4,1012.2,1019.9,1014.6,1006.1,1013.4,1016.5,1017.8,1013.3,975.2,983.8,983.8,973.8,924,1000.3,1018.1,1006.6,,1019.5,1016.7,962.6,979.8,1014.9,1019.1,963.8,1015.1,975,1005.3,1016.9,1017.4,1017.4,1019,915.8,1012.9,1011.6,1018.3,1016.8,1016.3
2022-Jan-15 20:06,1006.5,1000,1015.4,1015.8,905.2,970.2,1017.9,1012.9,1009.9,932.8,1001.7,1014.5,1019.3,1015.6,1015.6,1019.8,1007.9,1015,1007.2,989.9,987,998.6,1019.2,1012.2,974,987.8,1017.6,998.7,1011.7,1019.6,987.7,1005.9,1009.4,1012.7,1013.4,1010.1,1021.8,1011.6,995.1,1006.4,998.8,1003.4,970.5,998,1006.5,993.2,932.4,1016,995.7,990.4,971.8,1016.4,942.8,1004.8,946.3,992.7,1006.5,1007.8,1020.7,1004.4,1012.7,1020.9,1017.5,1018.6,1018.5,1012.2,1019.9,1015,1005.7,1013.4,1016.5,1017.5,1013.3,975.1,983.8,983.9,974.2,924.2,1000.6,1018.1,1006.6,,1019.7,1017.1,963.5,979.6,1014.9,1018.4,963.1,1015.6,975.1,1005.4,1017.2,1017.4,1017.4,1019.2,915.8,1013.4,1011.6,1018.1,1016.7,1016.3
2022-Jan-15 20:07,1006.7,1000.1,1015.7,1015.8,905.4,970.4,1017.5,1012.9,1009.5,933.5,1001.6,1014.5,1019.2,1016.3,1016.2,1020.4,1007.7,1015,1007.1,989.7,986.6,998.5,1019.1,1012.2,974.6,987.9,1017.4,998.3,1011.7,1019.8,987.9,1005.9,1009.4,1012.9,1014.1,1010.1,1021.3,1011.9,994.9,1006.3,998.5,1003.1,970.1,997.9,1006.5,993,932.4,1016.5,996,990.2,971.8,1016,942.7,1004.7,946.7,992.9,1006.8,1007.7,1020.8,1004.7,1012.7,1020.7,1017.4,1018.6,1018.3,1012.3,1019.3,1015.1,1005.6,1013.5,1016.6,1017.6,1013.3,974.9,983.7,983.7,973.9,923.9,1000.6,1018.1,1006.6,,1019.4,1017.2,962.9,979.7,1015.2,1017.9,963.1,1015.6,975.6,1005,1017.4,1017.2,1017.2,1019.2,916,1013.2,1011.8,1017.4,1016.8,1016.2
2022-Jan-15 20:08,1006.7,1000.1,1015.7,1015.8,905.3,970.6,1017.9,1012.9,1009.2,933.5,1001.9,1014.5,1019.4,1016.3,1016.3,1020.6,1007.6,1015,1007.3,989.5,986.7,998.2,1018.9,1012.2,974.7,987.8,1017.2,998.6,1011.7,1020.1,987.6,1005.8,1009.2,1012.9,1013.9,1010.1,1021.1,1011.7,994.7,1006.1,998.4,1003.5,970.2,997.6,1006.2,993.6,932.9,1016.7,996.1,990.4,971.8,1015.9,943,1004.6,946.7,993.2,1007.5,1007.4,1020,1004.8,1012.4,1020.4,1017.5,1018.6,1018,1012.2,1019.2,1015,1005.7,1013.4,1016.7,1017.8,1013.3,974.9,983.7,984,974.8,924,999.8,1018.1,1006.6,,1019.4,1017.1,962.3,979.5,1015.2,1018,962.3,1015.8,976.9,1005.1,1017.3,1017,1017.1,1018.9,916.1,1013.1,1012,1017.2,1017.1,1016.1
2022-Jan-15 20:09,1006.7,1000.1,1015.5,1015.5,905.2,970.4,1017.8,1012.6,1008.4,932.8,1002.2,1014.5,1019.3,1015.8,1015.8,1020.9,1007.7,1015,1007.2,989.6,986.7,997.4,1018.8,1012.1,973.9,987.6,1017.7,998.9,1011.4,1020,987.5,1005.8,1009.2,1012.8,1013.3,1010.5,1020.2,1011.5,994.9,1006.2,998.3,1003.4,970.3,996.6,1006,993.5,934.1,1016.8,996.2,991.5,972,1015.7,943.2,1004.6,946.8,993.4,1007.5,1007.4,1019.8,1005,1012.8,1020.6,1017.6,1018.5,1018.2,1012.1,1018.5,1014.9,1005.8,1013.3,1017.3,1017.7,1016.4,975.2,983.6,984.2,975.3,924.3,999.9,1017.9,1007,,1019.6,1017,962.2,979.6,1015,1018.2,961.7,1015.7,977.4,1005.4,1017.3,1017.3,1017.3,1019,916.1,1013,1011.8,1017.1,1017.1,1016.2
2022-Jan-15 20:10,1006.4,1000.1,1015.6,1015.6,905.3,970.3,1018.4,1012.6,1008.9,932.8,1002.3,1014.5,1019,1015.7,1015.7,1020.8,1007.9,1015,1007.2,989.8,986.9,997,1019.1,1012.1,973.5,988.1,1017.5,998.8,1011.8,1020,988,1005.7,1009.5,1012.9,1013.3,1010.5,1020.1,1011.7,995.2,1006.8,998.5,1003.7,969.8,996.2,1006.3,993.1,934.6,1016.8,996.3,992.9,972,1015.8,942.5,1004.7,946.7,993.5,1007.6,1007.4,1019.6,1004.9,1013,1020.9,1017.4,1018.8,1018.2,1012.1,1017.9,1015.1,1005.6,1013.3,1017.5,1018.4,1016.4,976.6,983.5,984.1,975.2,924.1,1001.1,1017.9,1007,,1019.4,1016.9,961.4,979.9,1015,1018,962,1015.6,977,1005.5,1017.4,1017.2,1017.2,1018.9,916,1013.1,1011.7,1017,1016.9,1016
2022-Jan-15 20:11,1006.4,1000.2,1016,1015.9,905.7,970.6,1019,1012.9,1009.2,932.7,1002.7,1014.5,1018.9,1015.6,1015.6,1020.7,1007.6,1015,1007.1,989.7,987.1,997.1,1020.2,1012.1,973.7,987.9,1018.5,998.7,1011.7,1019.9,988,1005.5,1009.8,1012.9,1013.2,1010.4,1020.4,1011.7,995,1007,998.4,1004.3,970.5,996.9,1006.3,993,934.1,1016.8,996.1,992.8,972.1,1016.2,942.2,1004.9,946.6,993.6,1007.6,1007.2,1019.6,1004.7,1012.6,1020.5,1017.2,1019,1018.2,1011.9,1018,1015.2,1005.7,1013.3,1017.6,1018.7,1016.4,977.7,983.4,984.1,975.4,924,1002.5,1017.9,1007,,1019.9,1017.3,961.1,979.8,1014.9,1017.5,962.3,1015.5,976.7,1005.4,1017.7,1017.4,1017.4,1019.3,916.1,1013.5,1011.8,1017.2,1017,1015.9
2022-Jan-15 20:12,1006.5,1000.2,1016,1016,905.4,970.8,1018.9,1013.1,1008.8,932.7,1002.4,1014.5,1019.2,1015.4,1015.4,1020.3,1007.7,1015,1007.1,989.7,987.1,997.2,1021.4,1012.1,972.4,987.6,1018.5,998.8,1011.6,1020,987.9,1005.7,1009.6,1012.9,1013.1,1010.4,1020.8,1011.5,995,1007,998.4,1004.3,970.7,997.5,1006.1,992.9,933.9,1016.7,995.9,992,972.1,1016.2,941.7,1004.8,946.8,993.4,1007.5,1007.4,1018.9,1004.6,1012.6,1020.6,1017.5,1019.1,1018.9,1011.9,1018.3,1015.1,1005.9,1013.1,1017.7,1018.8,1016.4,977.2,983.3,984,975.2,924.2,1002.6,1017.9,1007,,1019.6,1017.4,961.6,979.5,1015.4,1017.2,962.1,1015.7,976.3,1005.2,1017.5,1018,1018,1019.3,916.4,1013.4,1011.8,1017.7,1017.1,1016.2
2022-Jan-15 20:13,1006.7,1000.2,1015.9,1015.9,905.4,970.7,1019,1012.9,1008.6,931.8,1002.4,1014.5,1019,1014.9,1015,1020.4,1007.6,1015,1006.9,989.9,986.7,997.1,1021.2,1012.1,973,987.8,1018.7,999,1011.6,1020.3,987.9,1005.9,1009.3,1012.9,1012.5,1010.4,1020,1011.7,994.9,1007.1,998.5,1004.5,970.4,996.3,1006.3,992.7,933.5,1016.6,996.1,991.8,972,1016,941,1004.8,946.9,993.3,1007.3,1007.3,1018.6,1004.8,1012.9,1020.4,1017.4,1019.4,1019.2,1012.2,1018.1,1015,1006,1013.5,1017.7,1018.8,1016.4,976.5,983.3,984.2,975.3,924.4,1001.8,1017.9,1007,,1019.6,1017.3,961.9,979.7,1015.4,1016.6,961.6,1015.6,975.7,1005.5,1017.5,1018.1,1018.1,1019.3,916,1013.3,1011.7,1017.8,1017,1016.3
2022-Jan-15 20:14,1006.6,1000.3,1015.9,1015.8,905.3,970.8,1018.8,1012.9,1008.5,931.6,1002.2,1014.5,1019.6,1014.7,1014.7,1020.4,1007.9,1015,1007.3,990,987.1,997.7,1020.7,1012.1,973.3,988.2,1018.7,999,1011.6,1020.2,988,1005.7,1009.7,1013,1012.3,1010.6,1019.7,1011.9,995,1007,998.7,1004.4,970.4,996.2,1006.5,992.3,932.8,1016.5,997,991.2,972,1016.2,942,1004.8,946.8,993.5,1007.4,1007.6,1018.3,1005.8,1013,1020.7,1017.6,1019.3,1019.3,1011.9,1017.6,1015.3,1006.1,1013.2,1017.6,1018.7,1016.4,976.4,983.3,984.4,975.3,924.2,1001.5,1017.9,1007,,1019.7,1017.2,961.3,980,1015.4,1016.6,961.4,1016,975.5,1005.4,1017.7,1018.2,1018.3,1019.1,916.3,1013.3,1011.8,1017.7,1017,1016
2022-Jan-15 20:15,1006.6,1000.3,1016.1,1016.1,905.6,970.6,1019,1013.1,1008.4,931.2,1002.2,1014.5,1020,1014.5,1014.5,1020.7,1007.9,1015,1007.3,990,987.3,997.7,1020.6,1012.1,972.9,987.9,1018.6,998.9,1011.6,1020.1,987.9,1005.7,1009.6,1013,1012,1010.7,1019.4,1012,995.4,1006.8,998.7,1004.5,970.5,996.2,1006.7,992.1,932.7,1016.8,998.4,990.6,972,1016.2,942.2,1004.9,946.9,994.5,1007.1,1007.7,1018,1007,1012.8,1020.9,1018.3,1019.1,1019.2,1012.1,1017.4,1015.2,1006,1013.3,1017.6,1018.7,1016.4,975.6,983.4,984.4,975.1,924.3,1001.3,1017.9,1007,,1019.7,1017.4,961.1,979.7,1015.2,1017,960.5,1016.4,975.7,1005.2,1017.7,1018.2,1018.2,1019.2,916.1,1013.5,1011.9,1017.9,1017,1016.1
2022-Jan-15 20:16,1006.6,1000.4,1015.9,1016,905.7,970.9,1019,1013,1008,931.4,1003.8,1014.5,1020,1014.1,1014.2,1021.4,1007.7,1015,1007,989.7,987,998.1,1019.8,1012.1,972.4,988,1018.6,998.9,1011.6,1020.3,987.9,1005.9,1009.4,1013.1,1011.7,1010.6,1018.3,1012,995.2,1007,998.7,1004.3,970.4,994.8,1006.6,991.8,932.8,1016.8,998.6,990.7,972,1016,941.6,1005.1,946.9,995.6,1007.4,1007.5,1018.1,1006.8,1012.8,1020.8,1018.3,1019,1019.1,1012.3,1016.7,1015.1,1005.7,1013.6,1017.4,1018.8,1016.4,975.1,983.4,984.3,975.1,924.1,1000.2,1017.9,1007,,1019.7,1017.4,960.9,979.8,1015.3,1016.8,960.5,1016.5,975.8,1005.3,1017.6,1018.2,1018.1,1019.4,916.6,1013.3,1012,1017.5,1017.1,1016.4
2022-Jan-15 20:17,1006.8,1000.4,1015.8,1015.8,905.5,971,1018.6,1012.8,1007.6,931.8,1005.1,1014.5,1020.1,1014,1014,1021.6,1007.7,1015,1007.1,989.9,987.1,998,1019.3,1012.1,972.7,987.9,1018.5,999.2,1011.6,1020.4,987.9,1005.9,1009.4,1013.1,1011.8,1010.5,1019,1011.9,995.3,1006.9,998.6,1004.4,970.4,995.7,1006.4,991.4,933.6,1016.7,997.7,991.1,971.9,1016,941.4,1005,947.1,995.7,1007.6,1007.5,1018.3,1006.3,1012.8,1020.8,1018.6,1019.4,1019.2,1012.2,1016.6,1015.2,1006,1013.5,1017.5,1018.5,1016.4,975.4,983.5,984.5,975.5,924.4,1000.4,1017.9,1007,,1019.7,1017.4,959.7,979.6,1015.5,1016.5,961.2,1016.6,975.4,1005.4,1017.7,1018.1,1018.1,1019.5,916.7,1013.3,1012.1,1017.8,1017.3,1016.3
2022-Jan-15 20:18,1006.7,1000.3,1015.9,1015.9,905.5,970.9,1018.5,1012.9,1007.5,932,1004,1014.5,1020.1,1014.3,1014.2,1021.4,1007.9,1015,,989.9,986.8,997.9,1019.5,1012.1,972.6,988.2,1018.2,999,1011.6,1020.3,988.1,1005.9,1009.5,1013,1012.3,1010.8,1019.6,1011.7,995.2,1006.9,998.7,1004.1,970.2,995.9,1006.4,991.4,932.7,1016.7,997.5,991,972.3,1016,941.4,1005,947.1,995.1,1007.3,1007.7,1018.5,1006.1,1013.1,1020.8,1018.5,1020.4,1018.9,1012.1,1017.2,1015.2,1005.9,1013.5,1017.7,1018.9,1016.4,975.8,983.5,984.5,975.4,924.6,1000.9,1017.9,1007,,1019.8,1017.5,960.2,979.9,1015.5,1016.5,961.1,1016.7,975.1,1005.4,1017.8,1018,1018,1019.4,916.7,1013.3,1011.9,1017.9,1017.2,1016.3
2022-Jan-15 20:19,1006.7,1000.3,1016,1016,905.6,970.9,1019.1,1013,1007.2,931.9,1003.9,1014.5,1020.1,1014.7,1014.7,1021.4,1008.2,1014.9,1007.4,989.7,987.5,997.6,1019.8,1012.2,972.3,988.2,1018.6,999.1,1011.8,1020.4,988.1,1005.8,1009.7,1013.2,1012.5,1010.7,1019.1,1012,995.3,1007.6,998.5,1004.4,970.1,995.2,1006.6,991.7,932.4,1016.9,997.1,990.4,972.5,1016.3,941.3,1005.1,947.2,994.8,1007.3,1007.4,1018.7,1005.4,1013.1,1020.9,1018.6,1021.4,1019,1012.1,1017.1,1015.3,1005.8,1013.5,1017.6,1018.8,1013.7,975.5,983.5,984.5,974.8,924.5,1000.7,1016.7,1007.5,,1019.8,1017.5,960.9,980.1,1015.4,1016.4,960.6,1016.6,974.7,1005.5,1017.9,1018.2,1018.2,1019.4,916.6,1013.4,1012,1017.8,1017.1,1016.2
2022-Jan-15 20:20,1006.7,1000.4,1016.1,1016.1,905.8,971,1018.8,1013.1,1007,932.2,1003.6,1014.5,1020.1,1014.6,1014.7,1021.2,1008,1014.9,1007.2,989.8,987.2,998,1019.5,1012.2,971.6,988.1,1018.7,999.1,1011.5,1020.4,988.1,1005.9,1009.7,1013.2,1012.3,1010.7,1018.7,1011.8,995.6,1007.7,998.6,1004.5,970.5,995.2,1006.4,992,932.5,1017,996.4,990.2,972.2,1016.3,941,1005.2,947.1,994.4,1007.6,1007.5,1019.1,1004.9,1013,1021.1,1018.4,1021.2,1019.3,1012.2,1016.6,1015.5,1005.9,1013.6,1017.5,1018.5,1013.7,975,983.6,984.5,975.4,924.6,999.9,1016.7,1007.5,,1020,1017.6,960.5,980,1015.4,1016.1,960.7,1016.6,974.1,1005.4,1018,1018.4,1018.4,1019.6,916.6,1013.6,1012,1018.5,1017.3,1016.3
2022-Jan-15 20:21,1006.7,1000.4,1016.2,1016.2,906.1,971.1,1018.5,1013.2,1007,932.2,1002.8,1014.5,1019.9,1014.9,1014.9,1020.9,1008,1014.9,1007.3,990,987,997.6,1019.1,1012.2,972,988.2,1018.3,999.2,1011.7,1020.5,987.9,1006.1,1009.6,1013.3,1012.7,1010.8,1018.8,1011.9,995.5,1007.8,998.7,1004.3,970.5,995.5,1006.5,992,931.4,1016.9,996.8,989.6,972.3,1016.2,940.6,1005.1,947.3,993.8,1007.7,1007.6,1018.9,1005.1,1013,1021,1018.5,1020.7,1019.1,1012.5,1016.7,1015.4,1005.9,1013.8,1017.7,1018.7,1013.7,974.8,983.6,984.7,975.5,924.5,999.9,1016.7,1007.5,,1019.8,1017.7,960.1,980,1015.7,1015.7,960.6,1016.5,974.5,1005.4,1017.9,1018.2,1018.2,1019.5,916.6,1013.6,1011.9,1018.5,1017.3,1016.6
2022-Jan-15 20:22,1006.7,1000.3,1016,1016,905.9,970.9,1018.7,1013.1,1007.4,931.9,1002.2,1014.5,1019.8,1014.9,1014.9,1021.1,1008,1014.9,1007.2,990.1,987,998.3,1018.7,1012.2,971.7,988.1,1018.4,999.3,1011.9,1020.6,988.3,1006.1,1009.7,1013.4,1012.6,1010.9,1018.6,1012,995.5,1007.8,998.7,1004.2,970.7,995.1,1006.6,992.2,931.8,1016.9,996.9,989.2,972.3,1016.1,940.5,1005.2,947.4,993.9,1007.5,1007.6,1018.7,1005.3,1013.3,1021.1,1018.4,1020.4,1018.9,1012.4,1016.6,1015.4,1006,1013.7,1017.8,1019,1013.7,974,983.6,984.8,975.1,924.6,999.2,1016.7,1007.5,,1019.8,1017.5,960.2,979.9,1015.5,1015.5,959.9,1016.4,974.8,1005.6,1017.9,1018.1,1018.1,1019.6,916.7,1013.4,1011.9,1018.8,1017.3,1016.5
2022-Jan-15 20:23,1006.7,1000.4,1016.2,1016,905.8,971.2,1019,1013.1,1007.5,931.9,1002.7,1014.5,1020.2,1014.8,1014.8,1021.1,1008.4,1014.9,1007.6,990.3,987.2,998.5,1018.1,1012.2,971,988.2,1018.6,999.5,1011.7,1020.6,988.2,1006,1009.8,1013.4,1012.3,1011,1018.4,1012,995.6,1007.9,998.7,1004.4,970.4,994.6,1006.6,992.2,932.1,1016.9,996.2,990,972.5,1016.5,940.2,1005.3,947.3,994.1,1007.6,1007.7,1018.7,1005.1,1013.4,1021.4,1018.6,1019.8,1019.2,1012.3,1016.4,1015.6,1005.9,1013.7,1017.7,1018.8,1013.7,973.9,983.6,984.7,975.3,924.8,999,1016.7,1007.5,,1020,1017.5,960,980.1,1015.4,1015.2,959.9,1016.7,974.5,1005.5,1018.1,1018.2,1018.2,1019.6,916.6,1013.6,1012,1018.8,1017.4,1016.5
2022-Jan-15 20:24,1006.7,1000.4,1016.3,1016.3,906,971.3,1018.7,1013.3,1007.6,932.2,1002.7,1014.5,1020.1,1014.7,1014.7,1021.5,1008.2,1014.9,1007.5,990.2,987.3,998.5,1018.1,1012.2,971,988.7,1018.7,999.3,1011.7,1020.5,988.2,1006,1009.7,1013.4,1012.4,1011,1017.9,,995.8,1007.8,998.6,1004.5,970,994.5,1006.8,992.1,931.7,1017.1,996,990.2,972.4,1016.2,940,1005.4,947.3,994.1,1007.8,1007.4,1018.7,1004.6,1013.4,1021.1,1018.3,1019.4,1019.4,1012.2,1016,1015.4,1005.9,1013.6,1017.7,1018.9,1013.7,974.9,983.7,984.6,975.2,924.7,1000.3,1016.7,1007.5,,1020,1017.8,959.9,980.3,1015.5,1014.9,959.6,1016.8,974.3,1005.6,1018,1018.3,1018.3,1019.8,916.6,1013.6,1012,1019,1017.5,1016.4
2022-Jan-15 20:25,1006.7,1000.4,1016.2,1016.1,906.1,971.3,1018.7,1013.2,1007.8,931.9,1002.5,1014.5,1019.8,1014.9,1014.9,1021.6,1008.3,1014.9,1007.4,990.3,987.4,998.7,1018.6,1012.2,971.6,988.4,1018.4,999.3,1011.6,1020.7,988.2,1006.1,1009.9,1013.4,1012.6,1010.9,1017.9,,995.7,1007.9,998.6,1004.3,970.6,994.1,1006.7,,931.5,1017.1,995.6,989.6,972.5,1016.3,940.1,1005.4,947.6,993.7,1007.9,1007.5,1018.5,1004.4,1013.3,1021.2,1018.2,1019.6,1019.1,1012.3,1016,1015.6,1006,1013.7,1017.7,1018.8,1013.7,974.7,983.6,984.9,975.5,924.6,999.9,1016.7,1007.5,,1020.1,1017.7,959.5,980.2,1015.6,1014.9,959.2,1016.5,974.4,1005.7,1018.1,1018.1,1018.1,1019.9,916.8,1013.5,1012,1018.7,1017.5,1016.5
2022-Jan-15 20:26,1006.7,1000.3,1016.3,1016.3,906.1,971.3,1018.8,1013.3,1007.7,932.5,1002.2,1014.5,1020,1014.7,1014.7,1021,1008.3,1014.9,1007.3,990.3,987.3,998.7,1018.6,1012.2,971.6,988.4,1018.5,999.6,1011.5,1020.7,988.4,1006.3,1009.9,1013.2,1012.4,1011,1017.4,,995.7,1007.6,998.8,1004.4,969.8,993.8,1006.6,992.2,931.5,1017,994.7,989.6,972.5,1016.4,940.5,1005.4,947.4,993.4,1007.7,1007.6,1019.3,1003.7,1013.5,1021.4,1018.4,1019.8,1019.2,1012.6,1015.7,1015.7,1005.9,1014,1017.9,1018.9,1013.7,974.1,983.6,984.8,975.8,924.8,999.2,1016.7,1007.5,,1020.1,1017.8,959.4,980.1,1015.7,1015.1,959.1,1016.6,974.3,1005.7,1018.2,1018.2,1018.2,1019.8,916.7,1013.6,1011.9,1018.9,1017.4,1016.9
2022-Jan-15 20:27,1006.7,1000.4,1016.4,1016.4,906.1,971.2,1018.8,1013.4,1007.6,932.6,1001.9,1014.5,1020.2,1015.1,1015,1021,1008.4,1014.9,1007.4,990.2,987.3,998.7,1018.2,1012.2,971.7,988.5,1018.5,999.4,1011.6,1020.7,988.5,1006.3,1009.8,1013.2,1013.1,1011.2,1017.1,,995.8,1007.8,998.7,1004.3,970.6,993.6,1006.8,992,931.5,1017,995.6,989.6,972.8,1016.4,940.4,1005.4,947.6,992.8,1007.7,1007.6,1019.2,1003.6,1013.4,1021.4,1018.6,1019.6,1019.2,1012.6,1015.3,1015.7,1006,1014,1018,1019.2,1013.7,974.2,983.6,984.9,975.3,924.8,999.3,1016.7,1007.5,,1020.3,1017.9,959,980.3,1015.8,1015.2,959.3,1016.8,974.1,1005.8,1018.3,1018.1,1018.1,1019.9,916.7,1013.7,1011.9,1018.5,1017.2,1016.8
2022-Jan-15 20:28,1006.8,1000.5,1016.4,1016.4,906.2,971.2,1019.1,1013.4,1007.9,932.7,1000.8,1014.5,1020.1,1015.4,1015.4,1021.2,1008.6,1014.9,,990.4,987.7,998.8,1018.2,1012.2,971.8,988.5,1018.9,999.6,1011.4,1020.8,988.2,1006.3,1009.8,1013.2,1013.2,1011.1,1017.5,1012.1,995.9,1008,998.8,1004.6,970.5,993.8,1006.7,992.5,931.1,1017,995.9,989.5,972.6,1016.6,940.7,1005.5,947.7,992.5,1007.7,1007.7,1019.2,1004.2,1013.3,1021.5,1018.4,1019.1,1019.4,1012.5,1015.1,1015.7,1006,1013.9,1017.9,1019,1013.7,974.1,983.6,985,975.5,924.8,999.5,1016.7,1007.5,,1020.5,1017.9,958.6,980.4,1015.7,1015.3,959.5,1016.7,973.9,1005.5,1018.3,1018.3,1018.3,1020,916.8,1013.7,1012,1018.5,1017.1,1016.7
2022-Jan-15 20:29,1006.7,1000.4,1016.4,1016.4,906.3,971.4,1018.9,1013.2,1007.7,932.8,1001,1014.3,1020.1,1015.4,1015.3,1021.1,1008.6,1015.3,1007.7,990.3,987.4,998.3,1018,1012.9,971.9,988.3,1018.8,999.7,1011.6,1020.9,988.1,1006.3,1009.6,1013.2,1013.4,1011.2,1017.5,1012.2,995.9,1007.8,998.9,1004.6,970.2,994.2,1006.8,992.7,931,1017.2,995.3,989.2,972.8,1016.2,940.8,1005.5,947.6,993.1,1007.8,1007.8,1019.3,1004.2,1013.4,1021.5,1018.6,1018.8,1019.5,1012.5,1015.2,1015.5,1005.9,1013.9,1017.9,1019,1012.6,974,983.6,985,975.6,924.8,999.4,1015.3,1006.3,,1020.2,1017.8,958.6,980.3,1015.7,1015.5,959.5,1016.7,973.8,1005.5,1018.2,1018.3,1018.3,1019.9,916.9,1013.6,1012,1018.9,1017.1,1016.7
2022-Jan-15 20:30,1006.7,1000.3,1016.1,1016.2,906.4,971.4,1019.2,1013.1,1007.8,932.9,1002.1,1014.3,1020.2,1015.6,1015.6,1021,1008.5,1015.3,1007.5,990.2,987.4,998.3,1018,1012.9,971.6,988.5,1018.7,999.7,1011.6,1020.9,988.1,1006.5,1009.5,1013.2,1013.5,1011.3,1017.6,1012.3,995.8,1007.7,998.7,1004.5,970.4,994,1006.8,992.7,930.8,1017.2,995.2,988.9,972.8,1016.2,940.6,1005.6,947.7,993.2,1008,1007.8,1019.5,1003.8,1013.5,1021.4,1018.4,1018.2,1019.4,1012.7,1015.4,1015.4,1005.9,1014.1,1017.8,1018.9,1012.6,973.7,983.7,985.1,975.3,924.9,998.7,1015.3,1006.3,,1020,1017.7,959,980.3,1015.9,1015.5,960,1016.7,973.5,1005.6,1018.1,1018.2,1018.2,1020.1,917,1013.4,1012.1,1018.7,1017.1,1016.9
2022-Jan-15 20:31,1006.7,1000.3,1016.1,1016.1,906.1,971.5,1019,1013.2,1008.3,932.8,1002.1,1014.3,1020.6,1015.6,1015.6,1021.1,1008.6,1015.3,1007.5,990.3,987.5,998.9,1017.7,1012.9,972,988.5,1018.7,999.8,1011.4,1020.9,988.1,1006.3,1009.6,1013.2,1013.4,1011.3,1018,1012.2,996.1,1007.9,998.8,1004.5,970.5,994.5,1006.8,992.8,930.8,1017.2,995.3,988.8,972.9,1016.3,941,1005.7,947.5,992.8,1007.9,1007.9,1019.4,1003.8,1013.6,1021.6,1018.8,1018.3,1019.4,1012.6,1015.4,1015.4,1006,1014,1018,1019,1012.6,973.3,983.7,985,975.7,925,998.6,1015.3,1006.3,,1020.1,1017.6,959.1,980.4,1015.8,1015.4,959.9,1016.9,973.3,1005.5,1018,1018.2,1018.2,1020.1,917.1,1013.4,1012.1,1018.5,1017.2,1016.8
2022-Jan-15 20:32,1006.7,1000.3,1016.1,1016.1,906.2,971.6,1019,1013.1,1008.2,932.9,1001.7,1014.3,1020.4,1015.6,1015.7,1021.4,1008.6,1015.3,1007.8,990.2,987.7,998.7,1017.6,1012.9,971.6,988.7,1018.7,999.6,1011.6,1020.8,988.1,1006.4,1009.6,1013.2,1013.6,1011.3,1017.9,1012.2,996.1,1008.1,998.8,1004.5,970.3,994.4,1006.8,992.8,930.3,1017.3,995.1,988.4,973.1,1016.2,940.7,1005.7,947.3,992.7,1007.9,1007.9,1019.6,1003.7,1013.6,1021.6,1018.8,1018.8,1019.3,1012.6,1015.8,1015.3,1006,1014,1018.1,1019.3,1012.6,972.9,983.7,984.8,975.6,925,998.4,1015.3,1006.3,,1020.1,1017.6,959.6,980.5,1015.9,1015.6,959.8,1017.1,973.2,1005.6,1018,1018.2,1018.2,1020.2,916.9,1013.5,1012,1018.7,1017.2,1016.8
2022-Jan-15 20:33,1006.8,1000.5,1016.1,1016.1,906.5,971.7,1019.2,1013.1,1008.4,932.7,1001.5,1014.3,1020.4,1015.6,1015.6,1021.5,1008.6,1015.3,1007.7,990.1,987.7,998.4,1017.4,1012.9,971.9,988.7,1019,999.5,1011.6,1020.7,988.2,1006.4,1009.7,1013.2,1013.3,1011.1,1017.6,1012.4,996.1,1007.9,998.7,1004.7,970.5,994.4,1006.9,992.8,930.1,1017.4,995,988.2,972.8,1016.2,941.1,1005.8,947.4,992.7,1008.1,1007.8,1019.3,1003.6,1013.5,1021.7,1018.6,1018.6,1019.4,1012.7,1015.8,1015.4,1005.9,1014.1,1018.1,1019.3,1012.6,972.7,983.8,984.8,975.5,925,998.1,1015.3,1006.3,,1020.1,1017.6,959.6,980.6,1016,1015.5,959.9,1017,973.4,1005.7,1017.9,1018.4,1018.4,1020.2,916.9,1013.4,1012.1,1019.1,1017.2,1016.9
2022-Jan-15 20:34,1006.7,1000.6,1016.2,1016.1,906.3,971.7,1019,1013.3,1008.5,932.7,1001.4,1014.3,1020.3,1015.5,1015.4,1021.6,1008.7,1015.3,1007.7,990,987.7,998.8,1017,1012.9,972.4,988.7,1019.1,999.5,1011.7,1020.7,988.2,1006.5,1009.7,1013.2,1013.3,1011.1,1017.9,1012.3,996.2,1008.1,998.7,1004.8,970.2,994.4,1006.9,992.9,930.5,1017.3,994.7,988.2,972.7,1016.3,941.5,1005.7,,992.7,1008,1007.6,1019.3,1003.4,1013.6,1021.8,1018.6,1018.3,1019.7,1012.8,1015.8,1015.4,1005.8,1014.2,1018.1,1019.2,1012.6,972.7,983.8,984.8,975.6,924.9,998,1015.3,1006.3,,1020.1,1017.7,959.4,980.5,1016,1015.6,960.1,1016.9,973.4,1005.6,1018,1018.6,1018.6,1020,917.1,1013.5,1012.2,1018.8,1017.3,1017
2022-Jan-15 20:35,1006.7,1000.6,1016.2,1016.2,906.5,971.7,1019,1013.2,1008.6,933.1,1001.6,1014.3,1020.4,1015.4,1015.7,1021.3,1008.9,1015.3,1007.8,989.8,987.7,998.9,1016.8,1012.9,972.1,988.6,1019,999.5,1011.7,1020.6,988.1,1006.6,1009.6,1013.3,1013.7,1011.1,1017.7,1012.3,996.3,1007.9,998.5,1004.7,969.9,994.8,1006.8,992.8,930.4,1017.4,994.8,988.4,972.7,1016.3,941.3,1005.6,947.4,992.5,1008,1007.7,1019.6,1003.3,1013.8,1021.9,1018.6,1018.3,1019.6,1012.9,1015.8,1015.4,1005.8,1014.3,1018.2,1019.3,1012.6,972.8,983.9,984.7,975.7,925.1,998,1015.3,1006.3,,1020,1017.7,959.5,980.5,1016,1015.9,959.8,1016.8,973.7,1005.6,1018,1018.5,1018.5,1020,917.1,1013.5,1012.2,1018.9,1017.3,1017.1
2022-Jan-15 20:36,1006.8,1000.7,1016.2,1016.2,906.4,971.6,1019.1,1013.2,1008.5,933,1001.1,1014.3,1020.7,1015.7,1015.7,1021.3,1008.8,1015.3,1007.9,989.8,987.7,998.6,1016.8,1012.9,972.6,988.9,1018.9,999.5,1011.7,1020.6,988.2,1006.6,1009.8,1013.3,1013.6,1011,1017.8,1012.2,996.3,1008.3,998.5,1004.7,969.8,994.3,1006.7,992.7,930.7,1017.4,994.4,988.2,972.7,1016.3,941.6,1005.6,947.3,992.3,1008.1,1007.7,1019.4,1003.1,1013.7,1021.9,1018.9,1018.3,1019.5,1012.9,1016,1015.4,1005.8,1014.3,1018.2,1019.4,1012.6,972.8,983.9,984.8,975.6,925.1,998.2,1015.3,1006.3,,1020,1017.7,959.5,980.7,1015.8,1016,960.4,1016.9,973.8,1005.8,1017.9,1018.4,1018.5,1020,917.1,1013.6,1012.2,1018.9,1017.4,1017.1
2022-Jan-15 20:37,1006.8,1000.8,1016.3,1016.2,906.5,971.4,1019.3,1013.3,1008.6,932.7,1001,1014.3,1020.7,1015.7,1015.4,1021.3,1008.9,1015.3,1007.9,989.8,987.9,998.8,1016.7,1012.9,972.6,988.9,1019.2,999.5,1011.7,1020.6,988.2,1006.5,1009.8,1013.3,1013.2,1011.1,1018.4,1012.1,996.3,1008.3,998.5,1004.9,970,995,1006.7,993,930.6,1017.5,994,988.7,972.7,1016.4,941.6,1005.6,947.3,992.1,1008.2,1007.5,1019.3,1002.7,1013.8,1021.8,1019,1018.1,1019.6,1012.7,1015.8,1015.5,1005.8,1014.2,1018.2,1019.3,1012.6,973.3,983.8,984.8,975.6,925.1,998.1,1015.3,1006.3,,1019.9,1017.7,959.4,980.7,1015.7,1016.1,960.4,1017.2,973.8,1005.8,1018,1018.6,1018.6,1019.9,917.1,1013.7,1012,1019.1,1017.4,1017
2022-Jan-15 20:38,1006.9,1000.7,1016.3,1016.3,906.6,971.4,1019.1,1013.4,1008.3,932.8,1000.5,1014.3,1020.6,1015.4,1015.5,1021.4,1008.7,1015.3,1008,989.8,987.8,998.6,1016.6,1012.9,972.6,989,1019.1,999.4,1011.6,1020.6,988.3,1006.6,1009.8,1013.4,1013.4,1011.2,1018.2,1012.1,996.1,1008.2,998.5,1004.9,970.1,995,1006.7,992.8,930.7,1017.6,993.9,988.8,972.7,1016.4,941.7,1005.5,947.4,991.8,1008.4,1007.4,1019.6,1002.6,1013.9,1021.7,1018.9,1017.9,1019.7,1012.9,1016.3,1015.6,1005.7,1014.3,1018.3,1019.3,1012.6,973.4,983.7,984.8,975.8,925.2,998.7,1015.3,1006.3,,1020,1017.8,960,980.8,1015.8,1016.2,960.6,1017.1,973.9,1005.7,1018,1018.6,1018.6,1019.9,917.2,1013.7,1012,1019.3,1017.3,1017.3
2022-Jan-15 20:39,1006.9,1000.7,1016.4,1016.3,906.4,971.4,1019.4,1013.5,1008.6,933.1,1000.1,1014.8,1020.6,1015.5,1015.8,1021.7,1008.6,1016.9,1007.9,989.7,988,998.9,1017,1013.1,972.4,989.1,1019,999.5,1011.5,1020.6,988.3,1006.6,1009.9,1013.4,1013.7,1011.2,1018.5,1012.1,996.1,1008.2,998.4,1004.8,970,994.9,1006.7,992.6,930.8,1017.6,994.1,988.8,972.7,1016.5,941.6,1005.5,947.4,991.5,1008.4,1007.5,1019.8,1002.5,1013.9,1021.6,1018.9,1017.9,1019.6,1013,1016.3,1015.7,1005.7,1014.4,1018.3,1019.4,1012.3,973.3,983.6,984.9,975.9,925.3,998.7,1016.3,1004.6,,1020,1017.9,959.9,980.9,1015.7,1016.2,960.7,1017.1,973.9,1005.7,1018.1,1018.5,1018.5,1019.9,917.3,1013.7,1011.9,1019.1,1017.4,1017.2
2022-Jan-15 20:40,1006.9,1000.8,1016.4,1016.4,906.4,971.4,1019.5,1013.4,1008.7,932.9,1000.1,1014.8,1020.9,1015.8,1015.8,1021.5,1008.7,1016.9,1008,989.7,988,999.2,1017.1,1013.1,972.6,989.1,1019.1,999.5,1011.4,1020.5,988.3,1006.6,1009.8,1013.4,1013.4,1011.2,1018.4,1012.1,996.1,1008.1,998.4,1004.9,970,995,1006.6,992.8,931,1017.5,993.8,988.9,972.6,1016.5,941.6,1005.5,947.5,991.5,1008.3,1007.4,1019.5,1002.4,1013.9,1021.7,1019.1,1017.6,1019.7,1013,1016.3,1015.7,1005.7,1014.4,1018.4,1019.5,1012.3,973.5,983.5,984.9,976,925.3,998.6,1016.3,1004.6,,1019.9,1017.8,960.1,980.9,1015.8,1016.2,960.8,1017.2,973.8,1005.7,1018.1,1018.6,1018.6,1019.9,917.2,1013.6,1011.9,1019.1,1017.3,1017.4
2022-Jan-15 20:41,1006.9,1000.9,1016.3,1016.4,906.4,971.4,1019.6,1013.4,1008.4,933,1000.3,1014.8,1020.8,1015.7,1015.6,1021.8,1008.6,1016.9,1008.1,989.7,988,998.9,1017.3,1013.1,972.6,989.2,1019.2,999.5,1011.4,1020.6,988.4,1006.7,1009.8,1013.4,1013.5,1011.3,1018.6,1012,996,1008.2,998.4,1005,970,995.2,1006.6,993,930.7,1017.7,994,989.1,972.6,1016.4,941.5,1005.5,947.5,991.4,1008.3,1007.4,1019.5,1002.1,1013.7,1021.6,1019.2,1017.3,1019.8,1013.1,1016.5,1015.7,1005.7,1014.5,1018.4,1019.5,1012.3,973.6,983.5,985,975.7,925.2,998.8,1016.3,1004.6,,1019.9,1017.9,960.1,980.9,1015.8,1016.2,960.7,1017.3,974.2,1005.6,1018.1,1018.7,1018.7,1019.8,917,1013.7,1011.8,1019,1017.2,1017.5
2022-Jan-15 20:42,1006.9,1000.9,1016.4,1016.4,906.2,971.4,1019.5,1013.5,1008.3,933,999.8,1014.8,1020.7,1015.7,1015.8,1021.7,1008.6,1016.9,1008,989.7,988.2,999.1,1017.5,1013.1,972.8,989,1019.3,999.6,1011.2,1020.5,988.4,1006.8,1009.7,1013.3,1013.5,1011.3,1018.5,1012,996.1,1008.4,998.3,1005.1,969.9,995.2,1006.6,992.9,931.2,1017.7,994.4,988.8,972.6,1016.5,941.8,,947.5,991.3,1008.5,1007.5,1019.6,1002.5,1013.7,1021.6,1019,1017.1,1019.9,1013.2,1016.5,1015.8,1005.6,1014.6,1018.4,1019.6,1012.3,973.3,983.5,985,976,925.1,999.1,1016.3,1004.6,,1019.9,1017.9,960.4,980.8,1015.8,1016.2,960.9,1017.3,974.2,1005.4,1018.2,1018.8,1018.8,1019.9,917,1013.6,1011.8,1019.2,1017.1,1017.5
2022-Jan-15 20:43,1006.9,1000.9,1016.4,1016.3,906.3,971.5,1019.5,1013.3,1008.6,933.1,999.8,1014.8,1020.8,1015.8,1015.8,1021.7,1008.6,1016.9,1008.2,989.9,987.9,999,1017.3,1013.1,972.9,989,1019.4,999.5,1011.3,1020.5,988.3,1006.8,1009.7,1013.2,1013.7,1011.3,1018.6,1012,996.1,1008.3,998.3,1005.1,969.6,995.5,1006.5,992.9,931,1017.7,994.5,989.2,972.7,1016.3,941.9,1005.5,947.6,991.7,1008.5,1007.6,1019.6,1002.6,1013.7,1021.6,1019.1,1017.1,1019.9,1013.2,1016.5,1015.7,1005.6,1014.6,1018.5,1019.5,1012.3,973.9,983.5,985,976.1,925.1,998.8,1016.3,1004.6,,1019.9,1017.9,960.3,980.7,1015.8,1016.4,960.6,1017.3,974.3,1005.4,1018.2,1018.8,1018.8,1019.8,917,1013.5,1011.8,1019.4,1017.1,1017.5
2022-Jan-15 20:44,1006.9,1000.9,1016.2,1016.2,906.4,971.5,1019.5,1013.3,1008.8,933.4,1000.6,1014.8,1020.9,1016.2,1016.2,1021.8,1008.6,1016.9,1008.2,989.8,987.8,999.2,1017.7,1013.1,972.4,988.9,1019.3,999.6,1011.3,1020.6,988.2,1006.7,1009.5,1013.2,1014,1011.3,1018.4,1012,996,1008.3,998.3,1005,969.4,995,1006.5,992.9,931.1,1017.8,994.5,989.3,972.7,1016.3,941.5,1005.5,947.6,991.8,1008.6,1007.5,1019.9,1002.7,1013.6,1021.6,1019.1,1016.8,1019.8,1013.2,1016.6,1015.6,1005.5,1014.6,1018.6,1019.6,1012.3,973.8,983.5,985.1,976.1,925,999.5,1016.3,1004.6,,1020,1017.8,960.5,980.8,1015.9,1016.4,960.7,1017.4,974.4,1005.3,1018.2,1018.8,1018.8,1019.9,917.2,1013.4,1011.8,1019.3,1017,1017.3
2022-Jan-15 20:45,1006.9,1001,1016.1,1016.1,906.3,971.5,1019.7,1013.2,1008.5,933.3,1000.7,1014.8,1021,1016,1016.1,1022,1008.6,1016.9,1008.3,989.9,987.9,999.4,1017.7,1013.1,972.4,988.9,1019.3,999.7,1011.3,1020.6,988.1,1006.6,1009.5,1013.2,1013.8,1011.4,1018.7,1011.9,996.1,1008.4,998.2,1005,970,995.2,1006.5,993,931.1,1017.9,994.9,989.2,972.6,1016.2,941.5,1005.5,947.6,991.9,1008.7,1007.5,1019.9,1002.9,1013.6,1021.6,1019.2,1016.8,1019.8,1013,1016.5,1015.6,1005.5,1014.4,1018.6,1019.7,1012.3,973.8,983.5,985.1,976.1,925.1,999,1016.3,1004.6,,1019.9,1017.7,960.2,980.7,1015.9,1016.2,961,1017.4,974.4,1005.3,1018.2,1018.8,1018.8,1019.8,917.1,1013.3,1011.8,1019.3,1017.1,1017.3
2022-Jan-15 20:46,1007,1001.2,1016.1,1016,906.3,971.6,1019.6,1013.1,1008.7,933.3,1000.5,1014.8,1021.1,1016,1016,1022.1,1008.6,1016.9,1008.4,989.9,987.7,999.2,1017.6,1013.1,972.7,988.9,1019.5,999.7,1011.4,1020.6,988.1,1006.5,1009.5,1013.2,1013.8,1011.4,1018.9,1011.9,996.1,1008.6,998.2,1005.3,969.8,995.5,1006.4,993.3,931.2,1018,994.6,989.4,972.7,1016.2,941.7,1005.5,947.6,992.2,1008.8,1007.5,1019.9,1003.2,1013.7,1021.6,1019.3,1017.1,1020,1013,1016.5,1015.5,1005.5,1014.4,1018.7,1019.7,1012.3,973.9,983.5,985.1,976.3,925.1,999.3,1016.3,1004.6,,1020,1017.6,960.4,980.8,1016,1016.2,960.8,1017.5,974.4,1005.3,1018.1,1019,1019,1019.9,917.1,1013.3,1011.7,1019.4,1017.1,1017.3
2022-Jan-15 20:47,1007,1001.2,1016,1016,906.3,971.5,1019.8,1013.1,1008.6,933.2,1000.9,1014.8,1021,1015.9,1016,1022,1008.6,1016.9,1008.2,989.9,987.9,999.2,1017.8,1013.1,972.8,989,1019.4,999.7,1011.4,1020.6,988,1006.5,1009.5,1013.2,1013.7,1011.4,1018.5,1011.9,996.2,1008.4,998.3,1005.2,970,995.2,1006.4,993.2,931.2,1017.9,994.7,989.5,972.7,1016.2,941.8,1005.6,947.5,992.2,1008.8,1007.4,1019.8,1003,1013.6,1021.7,1019.3,1017.2,1020,1013.1,1016.6,1015.5,1005.5,1014.4,1018.8,1019.9,1012.3,974,983.5,985.1,976.4,925.1,999.2,1016.3,1004.6,,1019.9,1017.6,960.6,980.8,1015.9,1016.4,960.5,1017.5,974.6,1005.3,1018,1019,1019,1019.9,917.1,1013.3,1011.7,1019.6,1017.1,1017.2
2022-Jan-15 20:48,1006.9,1001.2,1016,1016.1,906.3,971.6,1019.8,1013.1,1009,933.4,1000.7,1014.8,1021.1,1016,1016,1022,1008.6,1016.9,1008.2,990,987.8,999.3,1017.8,1013.1,972.7,988.9,1019.5,999.6,1011.4,1020.6,988.1,1006.5,1009.5,1013.2,1013.8,1011.3,1018.4,1011.9,996.2,1008.5,998.3,1005.4,969.7,995,1006.4,993.1,931.5,1017.8,995.1,989.5,972.8,1016.2,941.5,1005.6,947.5,992.1,1008.7,1007.4,1020,1003.4,1013.6,1021.7,1019.3,1017.3,1020.1,1013.1,1016.3,1015.5,1005.6,1014.3,1018.8,1020,1012.3,974,983.5,985,976.4,925.1,999.5,1016.3,1004.6,,1019.9,1017.5,960.3,980.7,1015.9,1016.3,960.7,1017.5,974.4,1005.3,1018,1019.1,1019.1,1019.9,917.2,1013.3,1011.7,1019.4,1017.1,1017.3
2022-Jan-15 20:49,1006.9,1001.1,1016.1,1016.1,906.4,971.7,1019.9,1013.2,1009,933.6,1000.9,1016.4,1021.3,1016.3,1016.2,1022,1008.6,1015.2,1008.1,990,987.8,999.4,1017.9,1011.7,972.8,988.9,1019.6,999.5,1011.3,1020.5,988,1006.5,1009.5,1013.2,1014.1,1011.2,1018.6,1011.9,996.2,1008.5,998.3,1005.4,969.9,995.2,1006.4,993.2,931.5,1017.7,994.7,989.6,972.8,1016.3,941.8,1005.6,947.4,992.4,1008.6,1007.4,1020.3,1003.3,1013.7,1021.6,1019.5,1017.7,1020.2,1013.1,1016.5,1015.6,1005.6,1014.3,1018.8,1020,1012.6,974.2,983.5,984.9,976.3,925.1,999.4,1016.6,1005.4,,1019.9,1017.6,960.1,980.8,1015.9,1016.3,960.9,1017.6,974.5,1005.2,1018,1019.2,1019.2,1020,917.2,1013.3,1011.7,1019.5,1017.1,1017.3
2022-Jan-15 20:50,1007,1001.2,1016.1,1016,906.3,971.8,1019.8,1013.1,1008.8,933.5,1001.2,1016.4,1021.2,1016.3,1016.3,1022.2,1008.6,1015.2,1008.1,990,987.7,999.3,1018,1011.7,973,988.9,1019.6,999.5,1011.3,1020.5,988.1,1006.5,1009.4,1013.2,1014,1011.2,1018.7,1012,996.3,1008.6,998.4,1005.5,970.2,995.5,1006.5,993.4,931.6,1017.7,995,989.4,972.8,1016.2,941.7,1005.6,947.4,992.3,1008.6,1007.5,1020,1003.2,1013.8,1021.7,1019.4,1017.6,1020.3,1013.1,1016.7,1015.6,1005.7,1014.3,1018.7,1020,1012.6,974,983.5,984.8,976.2,925.2,999.7,1016.6,1005.4,,1019.8,1017.6,960.4,980.8,1015.9,1016.3,960.7,1017.6,974.7,1005.2,1018,1019.2,1019.2,1020,917.1,1013.2,1011.7,1019.6,1017.1,1017.2
2022-Jan-15 20:51,1007,1001.1,1016,1016,906.4,971.8,1019.7,1013.1,1008.9,933.4,1000.7,1016.4,1021.3,1016.2,1016.2,1022.2,1008.7,1015.2,1008.1,990,987.7,999.4,1017.9,1011.7,973.2,988.9,1019.6,999.4,1011.4,1020.4,988.1,1006.4,1009.4,1013.2,1013.9,1011.1,1018.4,1012,996.3,1008.6,998.5,1005.4,970.1,995.1,1006.5,993.4,931.6,1017.7,994.9,989.8,972.8,1016.1,942.1,1005.6,947.4,992.4,1008.6,1007.5,1020,1003.3,1013.8,1021.7,1019.5,1017.8,1020.3,1013.1,1016.5,1015.5,1005.7,1014.2,1018.6,1019.8,1012.6,974.2,983.4,984.8,976.1,925.2,999,1016.6,1005.4,,1019.8,1017.6,960.5,980.8,1015.9,1016.4,960.7,1017.7,974.6,1005.2,1018,1019.2,1019.2,1020,917.1,1013.2,1011.8,1019.7,1017.1,1017.2
2022-Jan-15 20:52,1007,1001.1,1016,1016,906.4,971.7,1019.7,1013.1,1008.9,933.5,1001.3,1016.4,1021.4,1016.2,1016.2,1022.2,1008.6,1015.2,1008.1,990.1,987.8,999.5,1017.9,1011.7,973,988.9,1019.4,999.4,1011.4,1020.4,988.1,1006.4,1009.3,1013.1,1014,1011.2,1018.6,1012,996.3,1008.6,998.5,1005.3,970.1,995.4,1006.6,993.3,931.4,1017.7,995.1,989.8,972.7,1016.1,942.1,1005.6,947.4,992.4,1008.5,1007.6,1020.2,1003.3,1013.8,1021.7,1019.6,1017.9,1020.3,1013.1,1016.5,1015.5,1005.8,1014.3,1018.6,1019.8,1012.6,974.5,983.4,984.8,976.2,925.2,999.8,1016.6,1005.4,,1019.9,1017.6,960.2,980.8,1015.8,1016.6,960.8,1017.8,974.4,1005.2,1018,1019.1,1019.1,1019.9,917.3,1013.1,1011.8,1019.8,1017.1,1017.2
2022-Jan-15 20:53,1007,1001.1,1016,1015.9,906.4,971.7,1019.6,1013,1009,933.7,1001,1016.4,1021.4,1016.3,1016.3,1022.4,1008.7,1015.2,1008.1,990.1,987.8,999.5,1018.2,1011.7,973,988.9,1019.4,999.4,1011.6,1020.3,988.1,1006.4,1009.3,1013.2,1014.2,1011.2,1018.5,1012.1,996.3,1008.6,998.6,1005.3,970.2,995.3,1006.6,993.4,931.1,1017.7,995,989.4,972.7,1016,941.9,1005.6,947.5,992.6,1008.5,1007.5,1020.3,1003.4,1013.9,1021.7,1019.6,1017.7,1020.1,1013.1,1016.5,1015.5,1005.8,1014.3,1018.6,1019.8,1012.6,974.3,983.4,984.8,976.2,925.2,999.9,1016.6,1005.4,,1019.8,1017.6,960.4,980.7,1015.7,1016.6,961,1017.8,974.4,1005.3,1018,1019,1019.1,1019.9,917.3,1013.1,1011.8,1019.8,1017.1,1017.2
2022-Jan-15 20:54,1007,1001.2,1015.9,1015.9,906.5,971.6,1019.6,1013,1009.2,933.7,1001.3,1016.4,1021.4,1016.3,1016.3,1022.5,1008.7,1015.2,1008.1,990.1,987.7,999.6,1018.1,1011.7,972.9,988.9,1019.4,999.4,1011.5,1020.4,988.1,1006.5,1009.4,1013.2,1014,1011.2,1018.9,1012.1,996.3,1008.8,998.6,1005.3,970.2,995.7,1006.6,993.5,931.4,1017.7,995.2,989.5,972.7,1016,941.9,1005.5,947.5,992.5,1008.5,1007.5,1020.3,1003.5,1013.9,1021.7,1019.6,1017.8,1020.2,1013.1,1016.7,1015.4,1005.8,1014.3,1018.6,1019.8,1012.6,974,983.4,984.9,976.2,925.2,999.5,1016.6,1005.4,,1019.8,1017.6,960.4,980.8,1015.6,1016.6,961.3,1017.8,974.6,1005.3,1018,1019,1019,1019.8,917.3,1013.2,1011.8,1019.7,1017.1,1017.3
2022-Jan-15 20:55,1007.1,1001.2,1016,1016,906.4,971.6,1019.6,1013.1,1009,933.7,1001.1,1016.4,1021.2,1016.3,1016.3,1022.6,1008.8,1015.2,1008.1,990.1,987.8,999.6,1017.8,1011.7,973.1,989,1019.4,999.4,1011.5,1020.4,988.1,1006.5,1009.4,1013.2,1014.1,1011.2,1019,1012.2,996.2,1008.8,998.6,1005.2,969.5,995.9,1006.7,993.4,931.4,1017.7,995,989.7,972.5,1016.1,941.9,1005.4,947.5,992.7,1008.5,1007.4,1020.3,1003.5,1013.9,1021.7,1019.5,1017.8,1020.2,1013.1,1016.9,1015.5,1005.8,1014.3,1018.6,1019.8,1012.6,974.1,983.5,984.9,976.1,925.3,999.5,1016.6,1005.4,,1019.8,1017.7,960.6,980.8,1015.6,1016.5,961.1,1017.7,974.4,1005.3,1018.1,1019,1019,1019.7,917.3,1013.3,1011.9,1019.9,1017.2,1017.2
2022-Jan-15 20:56,1007,1001.2,1016,1016,906.5,971.5,1019.8,1013.1,1009,933.8,1001.3,1016.4,1021.2,1016.4,1016.4,1022.5,1008.7,1015.2,1008.1,990,987.8,999.5,1018,1011.7,973.2,988.9,1019.5,999.4,1011.5,1020.4,988.2,1006.5,1009.4,1013.2,1014.2,1011.2,1018.9,1012.2,996.1,1008.9,998.6,1005.3,970.2,995.6,1006.7,993.5,931.3,1017.7,995.4,989.7,972.5,1016.1,942.2,1005.4,947.5,992.5,1008.5,1007.5,1020.4,1003.5,1013.9,1021.7,1019.4,1017.8,1020.1,1013.1,1016.8,1015.4,1005.7,1014.3,1018.6,1019.9,1012.6,974.3,983.5,984.9,976.1,925.3,999.6,1016.6,1005.4,,1019.8,1017.7,960.8,980.8,1015.6,1016.6,961.1,1017.6,974.5,1005.3,1018.1,1019,1019,1019.7,917.4,1013.3,1011.9,1019.9,1017.2,1017.2
2022-Jan-15 20:57,1007,1001.2,1016,1016.1,906.5,971.5,1019.7,1013.1,1009.2,933.8,1001.1,1016.4,1021.2,1016.5,1016.5,1022.5,1008.7,1015.2,1008,989.8,987.8,999.8,1018.1,1011.7,973.2,989,1019.5,999.5,1011.6,1020.4,988.2,1006.6,1009.5,1013.2,1014.3,1011.2,1018.9,1012.2,996.1,1009,998.6,1005.3,969.9,995.7,1006.7,993.6,931.5,1017.7,995.5,989.5,972.5,1016.2,942.3,1005.4,947.5,992.8,1008.5,1007.4,1020.5,1003.8,1013.9,1021.6,1019.4,1017.8,1020.2,1013.1,1016.8,1015.5,1005.7,1014.3,1018.6,1019.8,1012.6,974.1,983.5,985,976.1,925.3,999.8,1016.6,1005.4,,1019.9,1017.7,960.6,980.8,1015.7,1016.8,961,1017.6,974.5,1005.3,1018.1,1019.1,1019.1,1019.7,917.4,1013.3,1011.9,1019.9,1017.2,1017.3
2022-Jan-15 20:58,1007,1001.3,1016.1,1016.1,906.4,971.6,1019.7,1013.1,1009.2,934,1001.6,1016.4,1021.1,1016.6,1016.6,1022.4,1008.7,1015.2,1008,989.8,987.9,999.8,1018,1011.7,973.2,989,1019.4,999.5,1011.6,1020.3,988.2,1006.6,1009.5,1013.1,1014.4,1011.2,1018.8,1012.1,996,1009,998.6,1005.3,970,995.5,1006.6,993.6,931.3,1017.7,995.1,989.7,972.4,1016.2,942.2,1005.3,947.5,993,1008.5,1007.5,1020.6,1003.6,1013.8,1021.5,1019.5,1017.9,1020.1,1013.1,1016.8,1015.5,1005.7,1014.3,1018.6,1019.8,1012.6,974.2,983.4,985,976,925.4,999.3,1016.6,1005.4,,1019.9,1017.7,960.7,980.9,1015.7,1016.8,961.2,1017.6,974.8,1005.3,1018.1,1019.1,1019.1,1019.7,917.3,1013.4,1011.9,1020,1017.2,1017.3
2022-Jan-15 20:59,1007,1001.4,1016.1,1016.1,906.3,971.6,1019.7,1013.1,1009.1,934,1001.5,1014.7,1021.2,1016.5,1016.5,1022.5,1008.6,1014.5,1008.1,989.8,987.9,999.8,1018,1010.4,973.4,989.1,1019.4,999.5,1011.6,1020.3,988.2,1006.6,1009.5,1013.2,1014.4,1011.2,1019.1,,996,1008.9,998.6,1005.3,969.9,995.8,1006.6,993.7,931.7,1017.7,995.1,989.8,972.5,1016.2,942.2,1005.3,947.5,992.8,1008.5,1007.5,1020.4,1003.4,1013.8,1021.5,1019.4,1017.8,1020.1,1013.1,1016.9,1015.5,1005.6,1014.3,1018.6,1019.9,1013.2,974.3,983.4,985,976.2,925.3,999.7,1017,1005.7,,1019.8,1017.8,960.6,980.9,1015.7,1016.8,961.4,1017.7,974.9,1005.4,1018.1,1019.1,1019.1,1019.7,917.2,1013.4,1011.9,1020.1,1017.3,1017.4
2022-Jan-15 21:00,1007,1001.4,1016.1,1016.1,906.2,971.6,1019.7,1013.1,1009.2,933.9,1001.2,1014.7,1021.2,1016.5,1016.5,1022.4,1008.6,1014.5,1008,989.7,987.9,999.9,1018.1,1010.4,973.5,989.1,1019.5,999.5,1011.5,1020.4,988.2,1006.7,1009.6,1013.2,1014.3,1011.3,1019.2,1012.1,996.1,1008.8,998.5,1005.3,970,996,1006.6,993.7,931.7,1017.7,995.4,990.2,972.4,1016.2,942.4,1005.3,947.6,992.6,1008.5,1007.5,1020.5,1003.5,1013.7,1021.4,1019.5,1018.1,1020.2,1013.2,1017.1,1015.5,1005.6,1014.4,1018.6,1019.9,1013.2,974.4,983.4,985,976.1,925.3,999.6,1017,1005.7,,1019.8,1017.8,960.8,980.9,1015.7,1016.8,961.4,1017.7,974.8,1005.3,1018.1,1019.1,1019.1,1019.7,917.1,1013.4,1011.8,1020,1017.3,1017.4
2022-Jan-15 21:01,1007,1001.4,1016.1,1016.2,906.2,971.6,1019.7,1013.2,1009.3,934.1,1001.2,1014.7,1021.2,1016.7,1016.6,1022.5,1008.5,1014.5,1008,989.7,987.9,1000,1018.2,1010.4,973.2,989.1,1019.5,999.5,1011.5,1020.4,988.2,1006.7,1009.5,1013.2,1014.5,1011.3,1019,1012.1,996.1,1008.8,998.4,1005.4,969.7,995.8,1006.5,993.6,931.6,1017.7,995.4,990.1,972.5,1016.2,942.4,1005.3,947.5,992.7,1008.5,1007.4,1020.7,1003.7,1013.7,1021.5,1019.4,1018.1,1020.2,1013.3,1017,1015.5,1005.6,1014.5,1018.6,1019.9,1013.2,974.7,983.4,985.1,976.1,925.2,1000.1,1017,1005.7,,1019.8,1017.9,961.1,980.9,1015.7,1016.9,961.3,1017.7,974.8,1005.3,1018.1,1019.1,1019.1,1019.7,917.1,1013.4,1011.8,1020,1017.3,1017.4
2022-Jan-15 21:02,1007.1,1001.4,1016.2,1016.1,906.2,971.6,1019.7,1013.1,1009.5,934.2,1001.4,1014.7,1021.2,1016.8,1016.8,1022.6,1008.4,1014.5,1008.1,989.6,987.9,999.9,1018.5,1010.4,973.3,989,1019.5,999.5,1011.6,1020.4,988.2,1006.6,1009.6,1013.2,1014.6,1011.4,1019,1012,996.1,1008.8,998.4,1005.3,970.1,996,1006.5,993.7,931.7,1017.7,995.1,990,972.6,1016.2,942.3,1005.3,947.6,992.8,1008.5,1007.4,1020.5,1003.5,1013.6,1021.4,1019.4,1017.9,1020.2,1013.3,1016.9,1015.5,1005.6,1014.5,1018.7,1019.8,1013.2,974.5,983.5,985.1,976.2,925.1,1000,1017,1005.7,,1019.8,1017.9,961,980.8,1015.7,1016.9,961.3,1017.7,974.7,1005.4,1018.2,1019.1,1019.1,1019.7,917.1,1013.4,1011.7,1019.9,1017.3,1017.4
2022-Jan-15 21:03,1007.1,1001.4,1016.1,1016.1,906.2,971.6,1019.6,1013.1,1009.5,934.1,1001.6,1014.7,1021.2,1016.7,1016.7,1022.6,1008.5,1014.5,1008.1,989.5,987.9,999.8,1018.4,1010.4,973.5,988.9,1019.4,999.5,1011.6,1020.4,988.3,1006.6,1009.5,1013.2,1014.5,1011.4,1019.2,1012,996.1,1008.8,998.4,1005.3,970,996,1006.4,993.8,931.6,1017.8,995.3,990.1,972.5,1016.2,942.4,1005.3,947.5,992.6,1008.5,1007.3,1020.8,1003.6,1013.7,1021.5,1019.5,1018,1020.2,1013.2,1017,1015.5,1005.6,1014.5,1018.8,1019.8,1013.2,974.6,983.4,985.1,976.2,925.1,999.8,1017,1005.7,,1019.9,1017.9,961,980.8,1015.8,1017,961.5,1017.7,974.9,1005.3,1018.2,1019,1019.1,1019.8,917.1,1013.5,1011.7,1019.9,1017.3,1017.3
2022-Jan-15 21:04,1007.1,1001.4,1016.2,1016.2,906.2,971.6,1019.7,1013.1,1009.5,934.3,1001.2,1014.7,1021.2,1016.9,1016.8,1022.6,1008.5,1014.5,1008.2,989.6,987.8,999.7,1018.4,1010.4,973.5,988.9,1019.4,999.5,1011.5,1020.4,988.3,1006.5,1009.5,1013.2,1014.7,1011.4,1019.2,1012,996.1,1008.9,998.4,1005.3,970.1,996.2,1006.4,993.8,931.7,1017.8,995.3,990.1,972.5,1016.2,942.5,1005.3,947.5,992.7,1008.5,1007.1,1020.8,1003.7,1013.7,1021.5,1019.4,1018.1,1020.1,1013.2,1017.2,1015.6,1005.7,1014.5,1018.8,1019.9,1013.2,974.5,983.5,985.1,976.2,925.1,1000,1017,1005.7,,1019.9,1017.9,961,980.8,1015.9,1017.1,961.4,1017.8,975,1005.4,1018.2,1019,1019,1019.8,917.1,1013.5,1011.6,1020,1017.3,1017.3
2022-Jan-15 21:05,1007.2,1001.3,1016.2,1016.2,906.2,971.6,1019.6,1013.1,1009.8,934.3,1001.4,1014.7,1021.2,1016.9,1016.9,1022.7,1008.5,1014.5,1008.2,989.7,987.8,999.7,1018.4,1010.4,973.7,988.9,1019.5,999.6,1011.6,1020.4,988.3,1006.5,1009.5,1013.2,1014.7,1011.4,1019.1,1011.9,996.1,1008.9,998.4,1005.3,969.9,995.9,1006.4,994,931.8,1017.9,995.7,990.3,972.7,1016.2,942.6,1005.3,947.5,992.7,1008.5,1007.2,1020.8,1003.9,1013.7,1021.4,1019.5,1018.1,1020.2,1013.2,1017.1,1015.6,1005.7,1014.5,1018.8,1019.8,1013.2,974.7,983.6,985.1,976.1,925.1,999.7,1017,1005.7,,1019.9,1018,961.2,980.7,1015.9,1017.2,961.5,1017.8,975,1005.4,1018.2,1019.1,1019.1,1019.7,917.2,1013.5,1011.6,1019.9,1017.3,1017.2
2022-Jan-15 21:06,1007.2,1001.3,1016.2,1016.2,906.2,971.6,1019.8,1013.1,1009.7,934.3,1001.4,1014.7,1021.2,1016.9,1016.9,1022.7,1008.5,1014.5,1008.2,989.7,987.8,999.8,1018.5,1010.4,973.7,988.9,1019.4,999.6,1011.5,1020.5,988.3,1006.4,1009.6,1013.2,1014.7,1011.4,1019.2,1011.9,996.2,1008.9,998.5,1005.3,969.8,996,1006.4,994,931.6,1017.9,995.7,990.4,972.6,1016.3,942.7,1005.4,947.5,993,1008.5,1007.1,1020.7,1003.9,1013.7,1021.5,1019.4,1017.9,1020.2,1013.1,1017.2,1015.6,1005.7,1014.4,1018.8,1019.9,1013.2,974.9,983.6,985.1,976.2,925.2,1000,1017,1005.7,,1019.8,1017.9,961.1,980.7,1015.9,1017.3,961.6,1017.8,974.9,1005.4,1018.2,1019.1,1019.1,1019.8,917.2,1013.5,1011.5,1020,1017.3,1017.2
2022-Jan-15 21:07,1007.3,1001.2,1016.2,1016.2,906.2,971.7,1019.8,1013.2,1009.8,934.3,1001.8,1014.7,1021.2,1016.9,1016.9,1022.7,1008.4,1014.5,1008.2,989.7,987.7,999.8,1018.7,1010.4,973.6,988.9,1019.5,999.6,1011.5,1020.5,988.3,1006.4,1009.6,1013.2,1014.7,1011.4,1019.3,1011.9,996.2,1008.9,998.5,1005.4,970,996.2,1006.4,994.1,931.8,1017.9,995.5,990.2,972.6,1016.3,942.6,1005.4,947.5,993,1008.5,1007,1020.6,1003.8,1013.8,1021.5,1019.4,1018,1020.1,1013.1,1017.3,1015.6,1005.7,1014.4,1018.9,1019.9,1013.2,974.8,983.7,985.2,976.1,925.2,1000.1,1017,1005.7,,1019.9,1017.9,961.1,980.7,1016,1017.3,961.7,1017.8,975,1005.4,1018.2,1019.1,1019.1,1019.8,917.2,1013.5,1011.5,1019.9,1017.3,1017.2
2022-Jan-15 21:08,1007.3,1001.2,1016.2,1016.2,906.3,971.7,1019.8,1013.2,1009.9,934.1,1001.6,1014.7,1021.2,1016.7,1016.7,1022.8,1008.5,1014.5,1008.1,989.7,987.7,999.9,1018.6,1010.4,973.8,988.9,1019.5,999.6,1011.4,1020.5,988.3,1006.3,1009.7,1013.2,1014.5,1011.4,1019.4,1012,996.2,1008.9,998.5,1005.4,970.2,996.3,1006.5,994,932.1,1017.8,995.6,990.3,972.7,1016.3,942.7,1005.4,947.5,992.9,1008.5,1007.1,1020.7,1003.8,1013.7,1021.5,1019.5,1018.1,1020.2,1013.1,1017.4,1015.6,1005.8,1014.4,1018.9,1019.9,1013.2,974.8,983.8,985.1,976.2,925.2,999.9,1017,1005.7,,1019.8,1018,961.2,980.7,1016,1017.3,961.9,1017.8,975.1,1005.4,1018.3,1019.1,1019.1,1019.8,917.2,1013.6,1011.5,1019.9,1017.3,1017.1
2022-Jan-15 21:09,1007.3,1001.1,1016.3,1016.3,906.3,971.7,1019.8,1013.2,1009.9,934.2,1001.6,1014,1021.2,1016.7,1016.7,1022.9,1008.5,1013.6,1008.1,989.7,987.7,999.8,1018.6,1011,973.8,988.9,1019.5,999.6,1011.4,1020.5,988.3,1006.3,1009.6,1013.2,1014.5,1011.4,1019.5,1012.1,996.2,1008.9,998.6,1005.4,969.8,996.4,1006.6,993.9,932,1017.8,995.5,990.5,972.7,1016.3,942.9,1005.4,947.5,992.9,1008.5,1007,1020.6,1004,1013.8,1021.5,1019.5,1018.4,1020.2,1013.1,1017.5,1015.7,1005.7,1014.4,1018.9,1019.9,1013.4,974.8,983.8,985.1,976.3,925.2,1000,1017.5,1006.1,,1019.9,1018,961.3,980.7,1016,1017.5,961.9,1017.8,975,1005.3,1018.3,1019.1,1019.1,1019.8,917.2,1013.6,1011.5,1019.9,1017.2,1017.1
2022-Jan-15 21:10,1007.3,1001.1,1016.3,1016.3,906.3,971.8,1019.8,1013.3,1010,934.2,1001.6,1014,1021.2,1016.7,1016.7,1022.9,1008.6,1013.6,1008.1,989.8,987.7,999.8,1018.7,1011,973.7,988.9,1019.5,999.6,1011.3,1020.5,988.4,1006.3,1009.6,1013.2,1014.5,1011.4,1019.5,1012.1,996.3,1008.9,998.6,1005.4,969.9,996.3,1006.7,993.9,932,1017.8,995.8,990.4,972.6,1016.3,942.8,1005.4,947.5,992.9,1008.5,1007,1020.6,1004.2,1013.8,1021.5,1019.5,1018.3,1020.2,1013,1017.5,1015.7,1005.7,1014.3,1018.9,1020,1013.4,975,983.8,985.2,976.3,925.2,1000.3,1017.5,1006.1,,1019.9,1017.9,961.4,980.7,1016,1017.5,961.8,1017.8,975.1,1005.2,1018.2,1019.2,1019.2,1019.9,917.1,1013.5,1011.5,1019.9,1017.1,1017.1
2022-Jan-15 21:11,1007.4,1001.1,1016.2,1016.2,906.3,971.8,1019.8,1013.2,1009.9,934.2,1001.7,1014,1021.2,1016.7,1016.7,1022.9,1008.5,1013.6,1008.1,989.8,987.7,999.8,1018.8,1011,974,988.9,1019.5,999.7,1011.4,1020.5,988.3,1006.3,1009.5,1013.2,1014.5,1011.5,1019.5,1012.2,996.3,1008.9,998.6,1005.4,970.2,996.4,1006.7,993.9,932,1017.8,995.9,990.3,972.7,1016.3,942.9,1005.4,947.5,993.1,1008.5,1007,1020.6,1004.1,1013.8,1021.5,1019.5,1018.3,1020.3,1013,1017.5,1015.8,1005.8,1014.3,1018.9,1019.9,1013.4,974.8,983.8,985.2,976.2,925.2,1000.1,1017.5,1006.1,,1019.9,1018,961.4,980.7,1016,1017.5,962,1017.8,975.2,1005.2,1018.2,1019.2,1019.2,1019.9,917.2,1013.5,1011.5,1019.9,1017,1017.1
2022-Jan-15 21:12,1007.4,1001.2,1016.2,1016.2,906.4,971.8,1019.8,1013.2,1009.8,934.3,1002,1014,1021.2,1016.7,1016.7,1022.9,1008.6,1013.6,1008,989.9,987.7,999.9,1018.7,1011,973.9,989,1019.5,999.7,1011.4,1020.5,988.3,1006.4,1009.5,1013.2,1014.5,1011.4,1019.7,1012.2,996.3,1008.9,998.6,1005.4,970.2,996.7,1006.7,993.9,932,1017.8,995.7,990.5,972.7,1016.2,942.9,1005.5,947.5,993.2,1008.5,1006.8,1020.8,1004,1013.9,1021.5,1019.5,1018.3,1020.3,1013,1017.6,1015.8,1005.9,1014.3,1018.9,1019.9,1013.4,974.9,983.7,985.2,976.3,925.3,1000,1017.5,1006.1,,1019.9,1018,961.3,980.7,1016,1017.6,962.1,1017.8,975.3,1005.1,1018.2,1019.2,1019.2,1019.9,917.3,1013.4,1011.5,1019.9,1017,1017.2
2022-Jan-15 21:13,1007.4,1001.2,1016.1,1016.1,906.4,971.8,1019.8,1013.1,1009.8,934.3,1001.9,1014,1021.2,1016.8,1016.8,1022.9,1008.6,1013.6,1008,990,987.7,999.9,1018.7,1011,973.9,989,1019.5,999.7,1011.4,1020.5,988.2,1006.4,1009.4,1013.1,1014.5,1011.5,1019.6,1012.2,996.4,1008.9,998.7,1005.4,970,996.4,1006.8,993.9,932.2,1017.8,995.8,990.5,972.7,1016.2,943,1005.5,947.4,993.1,1008.4,1007,1020.7,1004.1,1013.9,1021.5,1019.6,1018.4,1020.3,1013,1017.7,1015.8,1005.9,1014.4,1018.9,1020,1013.4,975,983.7,985.2,976.2,925.3,1000.2,1017.5,1006.1,,1019.9,1018,961.5,980.8,1016,1017.7,962,1017.9,975.4,1005.1,1018.3,1019.3,1019.3,1019.9,917.2,1013.3,1011.6,1019.9,1017,1017.2
2022-Jan-15 21:14,1007.4,1001.1,1016.1,1016.1,906.4,971.8,1019.8,1013.1,1009.8,934.3,1001.9,1014,1021.2,1016.7,1016.7,1022.9,1008.7,1013.6,1008,990.2,987.7,999.8,1018.8,1011,973.9,988.9,1019.4,999.7,1011.4,1020.5,988.2,1006.5,1009.4,1013,1014.5,1011.5,1019.7,1012.3,996.4,1008.8,998.7,1005.4,969.9,996.6,1006.8,994,932.2,1017.7,995.9,990.7,972.7,1016.1,943,1005.5,947.5,993.1,1008.4,1007,1020.6,1004.2,1013.9,1021.5,1019.6,1018.6,1020.3,1013,1017.6,1015.7,1006,1014.4,1018.8,1020,1013.4,975.1,983.6,985.2,976.2,925.3,1000.2,1017.5,1006.1,,1020,1018,961.5,980.8,1016.1,1017.7,962.2,1017.9,975.4,1005.1,1018.4,1019.3,1019.3,1019.9,917.2,1013.3,1011.6,1019.9,1016.9,1017.2
2022-Jan-15 21:15,1007.4,1001,1016,1016,906.4,971.7,1019.8,1013,1009.8,934.4,1001.8,1014,1021.3,1016.7,1016.7,1022.9,1008.7,1013.6,1008,990.4,987.8,999.8,1018.9,1011,973.7,988.9,1019.4,999.6,1011.4,1020.5,988.1,1006.5,1009.3,1012.9,1014.6,1011.6,1019.8,1012.4,996.4,1008.8,998.8,1005.4,970.1,996.6,1006.8,993.9,932.2,1017.7,995.9,990.7,972.7,1016.1,942.8,1005.5,947.6,993.3,1008.4,1007,1020.7,1004.1,1013.9,1021.5,1019.6,1018.5,1020.3,1013,1017.8,1015.6,1006,1014.4,1018.8,1019.9,1013.4,975.2,983.6,985.2,976.2,925.3,1000.4,1017.5,1006.1,,1020.1,1017.9,961.5,980.8,1016.1,1017.6,962.2,1017.9,975.4,1005.1,1018.4,1019.3,1019.2,1019.9,917.2,1013.3,1011.6,1019.9,1016.9,1017.2
2022-Jan-15 21:16,1007.4,1001,1016,1016,906.3,971.8,1019.8,1012.9,1009.9,934.4,1001.8,1014,1021.3,1016.8,1016.8,1022.9,1008.7,1013.6,1008,990.4,987.7,999.8,1018.9,1011,973.8,989,1019.4,999.7,1011.4,1020.5,988,1006.5,1009.3,1012.9,1014.6,1011.6,1019.8,1012.4,996.4,1008.8,998.8,1005.4,970.1,996.7,1006.9,994,932.3,1017.7,995.8,990.7,972.7,1016,942.9,1005.5,947.6,993.2,1008.4,1007.1,1020.7,1004.2,1014,1021.5,1019.6,1018.5,1020.3,1013.1,1017.8,1015.6,1006.1,1014.4,1018.8,1019.9,1013.4,975.3,983.6,985.2,976,925.3,1000.4,1017.5,1006.1,,1020.1,1017.9,961.7,980.8,1016.1,1017.5,962.2,1017.9,975.5,1005.2,1018.3,1019.2,1019.2,1019.9,917.2,1013.2,1011.6,1020,1017,1017.2
2022-Jan-15 21:17,1007.4,1001,1015.9,1015.9,906.4,971.7,1019.7,1012.9,1009.9,934.4,1001.7,1014,1021.3,1016.8,1016.8,1022.9,1008.7,1013.6,1008,990.4,987.7,999.7,1019,1011,973.9,989,1019.4,999.7,1011.4,1020.5,988,1006.6,1009.3,1012.9,1014.6,1011.6,1019.8,1012.5,996.4,1008.8,998.8,1005.4,970.3,996.7,1007,994,932.6,1017.7,995.9,990.8,,1016,942.8,1005.4,947.6,993.2,1008.4,1007.1,1020.8,1004.3,1014,1021.6,1019.5,1018.5,1020.3,1013.1,1017.8,1015.5,1006.1,1014.4,1018.8,1019.9,1013.4,975.2,983.6,985.2,976.1,925.3,1000.4,1017.5,1006.1,,1020.1,1017.9,961.7,980.8,1016.2,1017.5,962.2,1017.9,975.5,1005.2,1018.3,1019.2,1019.2,1019.8,917.2,1013.1,1011.6,1020,1017,1017.2
2022-Jan-15 21:18,1007.4,1000.9,1015.9,1015.9,906.4,971.7,1019.7,1012.9,1009.9,934.4,1001.7,1014,1021.4,1016.9,1016.9,1022.9,1008.7,1013.6,1008,990.4,987.8,999.8,1019,1011,973.8,989.1,1019.3,999.8,1011.4,1020.6,988,1006.6,1009.3,1012.9,1014.6,1011.5,1019.8,1012.5,996.4,1008.8,998.8,1005.3,970.3,996.4,1007,994,932.3,1017.7,996.1,990.9,972.6,1016,942.9,1005.4,947.5,993.3,1008.4,1007.4,1020.7,1004.3,1013.9,1021.6,1019.5,1018.7,1020.3,1013.1,1017.8,1015.5,1006,1014.4,1018.8,1019.9,1013.4,975.4,983.6,985.2,976.1,925.3,1000.5,1017.5,1006.1,,1020.1,1017.7,961.7,980.8,1016.2,1017.5,962.1,1017.9,975.6,1005.3,1018.2,1019.1,1019.1,1019.8,917.2,1013.1,1011.7,1020,1017,1017.3
2022-Jan-15 21:19,1007.4,1000.9,1015.9,1015.9,906.4,971.7,1019.7,1012.9,1009.9,934.4,1001.9,1013,1021.4,1016.8,1016.8,1022.9,1008.7,1013.6,1008,990.4,987.8,999.8,1019.2,1011.1,973.9,989,1019.3,999.8,1011.5,1020.6,988,1006.6,1009.4,1012.9,1014.6,1011.5,1019.7,1012.5,996.4,1008.9,998.8,1005.3,970,996.5,1007,994.1,932.5,1017.7,996.2,990.9,972.6,1016,942.9,1005.4,947.4,993.4,1008.4,1007.5,1020.8,1004.4,1013.9,1021.6,1019.5,1018.6,1020.2,1013.1,1017.6,1015.5,1006,1014.5,1018.8,1019.9,1013.9,975.5,983.6,985.2,976,925.3,1000.7,1017.7,1006.5,,1020.1,1017.7,961.7,980.8,1016.2,1017.5,962.1,1017.9,975.7,1005.3,1018.1,1019.1,1019.1,1019.9,917.3,1013.1,1011.8,1020.1,1017,1017.3
2022-Jan-15 21:20,1007.4,1000.9,1015.9,1015.9,906.4,971.7,1019.7,1012.9,1010,934.4,1002,1013,1021.4,1016.8,1016.8,1022.8,1008.7,1013.6,1008,990.4,987.8,999.8,1019.3,1011.1,973.9,989,1019.4,999.8,1011.5,1020.6,988,1006.6,1009.5,1013,1014.6,1011.4,1019.7,,996.4,1008.9,998.8,1005.3,970.4,996.5,1007,994.1,932.6,1017.7,996.2,991,972.7,1016,943,1005.4,947.4,993.5,1008.4,1007.4,1020.8,1004.4,1013.9,1021.5,1019.5,1018.6,1020.3,1013.2,1017.6,1015.5,1006,1014.5,1018.8,1019.9,1013.9,975.5,983.6,985.2,976,925.4,1000.6,1017.7,1006.5,,1020,1017.7,961.6,980.8,1016.3,1017.5,962.2,1017.9,975.7,1005.3,1018.1,1019.1,1019.1,1019.8,917.3,1013.2,1011.8,1020.1,1017,1017.3
2022-Jan-15 21:21,1007.5,1000.9,1016,1015.9,906.3,971.8,1019.7,1012.9,1010,934.3,1002.1,1013,1021.4,1016.9,1016.9,1022.8,1008.7,1013.6,1008,990.4,987.8,999.8,1019.3,1011.1,973.9,989,1019.4,999.7,1011.4,1020.6,988,1006.5,1009.5,1013,1014.6,1011.4,1019.7,1012.5,996.4,1008.9,998.8,1005.3,970.3,996.6,1007,994.1,932.6,1017.7,996.2,991,972.7,1016.1,942.9,1005.4,947.4,993.6,1008.5,1007.3,1020.7,1004.4,1013.9,1021.5,1019.5,1018.6,1020.3,1013.2,1017.6,1015.5,1005.9,1014.5,1018.8,1019.9,1013.9,975.6,983.6,985.1,976,925.3,1000.8,1017.7,1006.5,,1019.9,1017.7,961.6,980.8,1016.3,1017.5,962.2,1017.9,975.7,1005.3,1018.1,1019.1,1019.1,1019.9,917.3,1013.3,1011.9,1020,1017,1017.3
2022-Jan-15 21:22,1007.5,1000.8,1016,1016,906.3,971.9,1019.7,1012.9,1010,934.4,1002,1013,1021.3,1016.8,1016.8,1022.8,1008.6,1013.6,1008,990.4,987.8,999.9,1019.4,1011.1,974,989.1,1019.4,999.6,1011.5,1020.6,988,1006.5,1009.5,1013,1014.6,1011.4,1019.7,1012.5,996.5,1009,998.8,1005.3,970.2,996.5,1007,994.1,932.4,1017.8,996.5,991.1,972.7,1016.1,942.9,1005.5,947.3,993.6,1008.5,1007.4,1020.8,1004.6,1013.9,1021.5,1019.5,1018.7,1020.3,1013.1,1017.6,1015.5,1006,1014.5,1018.8,1019.9,1013.9,975.7,983.6,985,976,925.3,1000.8,1017.7,1006.5,,1019.9,1017.7,961.7,980.8,1016.2,1017.5,962.2,1017.9,975.6,1005.3,1018.1,1019.1,1019.1,1019.9,917.3,1013.3,1011.9,1020,1017,1017.3
2022-Jan-15 21:23,1007.4,1000.8,1016,1016,906.3,971.8,1019.7,1013,1010,934.3,1002,1013,1021.4,1016.8,1016.8,1022.8,1008.6,1013.6,1008,990.5,987.8,999.9,1019.4,1011.1,974,989.1,1019.4,999.6,1011.5,1020.5,988,1006.5,1009.6,1013,1014.6,1011.4,1019.8,1012.4,996.5,1009,998.8,1005.3,970.6,996.6,1007,994,932.4,1017.8,996.4,991,972.7,1016.2,943,1005.5,947.3,993.7,1008.5,1007.6,1020.7,1004.6,1013.9,1021.5,1019.5,1018.9,1020.3,1013.2,1017.7,1015.6,1006.1,1014.5,1018.9,1019.9,1013.9,975.7,983.6,985,976.1,925.3,1000.8,1017.7,1006.5,,1019.9,1017.6,961.7,980.8,1016.2,1017.5,962.2,1017.8,975.6,1005.3,1018.1,1019.1,1019.1,1020,917.2,1013.4,1011.9,1020,1017,1017.3
2022-Jan-15 21:24,1007.4,1000.8,1016.1,1016.1,906.3,971.8,1019.7,1013,1010.1,934.3,1002.2,1013,1021.4,1016.7,1016.7,1022.8,1008.6,1013.6,1008,990.6,987.8,999.9,1019.5,1011.1,974,989.1,1019.4,999.6,1011.5,1020.4,988,1006.5,1009.6,1013,1014.6,1011.4,1019.7,1012.5,996.5,1009,998.9,1005.3,970.5,996.6,1007,994,932.4,1017.8,996.4,990.9,972.8,1016.2,943.1,1005.5,947.3,993.8,1008.5,1007.6,1020.6,1004.6,1013.9,1021.6,1019.5,1018.9,1020.3,1013.2,1017.7,1015.6,1006.1,1014.5,1018.9,1019.9,1013.9,975.6,983.6,985.1,976.2,925.3,1000.8,1017.7,1006.5,,1019.9,1017.6,961.8,980.8,1016.2,1017.6,962.2,1017.9,975.6,1005.3,1018,1019.1,1019.1,1020,917.2,1013.4,1011.9,1020,1017.1,1017.3
2022-Jan-15 21:25,1007.3,1000.8,1016.1,1016.1,906.4,971.8,1019.8,1013.1,1010,934.4,1002.1,1013,1021.3,1016.7,1016.7,1022.9,1008.6,1013.6,1008,990.7,987.9,1000,1019.5,1011.1,974,989.1,1019.4,999.6,1011.6,1020.4,988,1006.5,1009.6,1013.1,1014.6,1011.4,1019.7,1012.6,996.6,1009,998.9,1005.3,970.5,996.6,1007.1,994,932.3,1017.8,996.6,990.9,972.7,1016.1,943.1,1005.5,947.3,993.8,1008.5,1007.6,1020.6,1004.7,1013.9,1021.6,1019.6,1018.9,1020.3,1013.1,1017.7,1015.6,1006.1,1014.5,1018.9,1020,1013.9,975.5,983.6,985.1,976.2,925.3,1000.5,1017.7,1006.5,,1020,1017.6,961.7,980.8,1016.1,1017.6,962.3,1017.8,975.6,1005.4,1018,1019.1,1019.1,1019.9,917.2,1013.3,1011.9,1019.9,1017.1,1017.3
2022-Jan-15 21:26,1007.3,1000.7,1016.1,1016.1,906.4,971.7,1019.8,1013.1,1010,934.4,1002.2,1013,1021.3,1016.7,1016.7,1022.9,1008.7,1013.6,1008.1,990.7,987.8,1000,1019.3,1011.1,974,989.1,1019.4,999.6,1011.6,1020.4,988.1,1006.5,1009.5,1013.1,1014.6,1011.4,1019.9,1012.6,996.6,1009,999,1005.4,970.7,996.6,1007.1,993.9,932.3,1017.9,996.5,990.9,972.6,1016.2,943,1005.4,947.1,993.9,1008.6,1007.6,1020.6,1004.8,1014,1021.7,1019.6,1019,1020.4,1013.1,1017.7,1015.7,1006.2,1014.5,1019,1020,1013.9,975.6,983.6,985,976.2,925.3,1000.6,1017.7,1006.5,,1019.9,1017.6,961.7,980.8,1016,1017.6,962.3,1017.9,975.6,1005.4,1018,1019.1,1019.1,1019.9,917.2,1013.4,1011.9,1019.9,1017.1,1017.3
2022-Jan-15 21:27,1007.2,1000.6,1016.1,1016.1,906.4,971.7,1019.8,1013.1,1010,934.4,1002.4,1013,1021.4,1016.7,1016.7,1022.9,1008.7,1013.6,1008.1,990.7,987.8,1000,1019.4,1011.1,974,989.1,1019.4,999.6,1011.6,1020.4,988.2,1006.5,1009.5,1013.2,1014.6,1011.4,1019.9,1012.7,996.5,1008.9,999,1005.4,970.7,996.6,1007.2,993.9,932.4,1017.9,996.5,990.9,972.6,1016.2,943.1,1005.4,947.1,993.9,1008.6,1007.6,1020.6,1004.8,1014,1021.7,1019.7,1019.1,1020.4,1013.1,1017.7,1015.7,1006.2,1014.5,1019,1020,1013.9,975.6,983.6,985,976.2,925.3,1000.6,1017.7,1006.5,,1019.9,1017.7,961.8,980.8,1016,1017.6,962.3,1017.9,975.6,1005.4,1018,1019.1,1019.2,1019.8,917.3,1013.3,1011.9,1019.9,1017.1,1017.3
2022-Jan-15 21:28,1007.2,1000.7,1016.1,1016.1,906.4,971.7,1019.8,1013.1,1009.9,934.4,1002.4,1013,1021.4,1016.7,1016.7,1023,1008.7,1013.6,1008,990.7,987.8,1000,1019.3,1011.1,974,989.1,1019.4,999.6,1011.7,1020.4,988.1,,1009.5,1013.3,1014.7,1011.4,1019.9,1012.7,996.5,1008.9,999,1005.4,970.6,996.7,1007.2,993.9,932.6,1017.9,996.4,991,972.5,1016.2,943,1005.4,947.2,993.9,1008.6,1007.6,1020.7,1004.8,1014,1021.6,1019.7,1019.1,1020.4,1013.1,1017.8,1015.7,1006.2,1014.5,1019,1020,1013.9,975.5,983.7,984.9,976.3,925.3,1000.6,1017.7,1006.5,,1020,1017.8,961.9,980.8,1016,1017.6,962.3,1017.9,975.6,1005.5,1018,1019.2,1019.2,1019.8,917.3,1013.4,1011.9,1019.9,1017.1,1017.3
2022-Jan-15 21:29,1007.1,1000.7,1016.1,1016.1,906.4,971.7,1019.8,1013.1,1009.9,934.5,1002.3,1013.1,1021.4,1016.7,1016.7,1023,1008.7,1013.9,,990.7,987.8,1000.1,1019.3,1011.3,974,989.2,1019.5,999.6,1011.7,1020.4,988.1,1006.5,1009.6,1013.3,1014.7,1011.4,1019.9,1012.7,996.5,1008.9,999,1005.4,970.6,996.6,1007.2,993.9,932.5,1017.9,996.4,991,972.6,1016.1,943,1005.3,947.1,993.9,1008.6,1007.7,1020.8,1004.6,1014,1021.6,1019.7,1019.2,1020.4,1013.1,1017.8,1015.6,1006.2,1014.5,1019,1020,1013.9,975.6,983.6,984.9,976.3,925.3,1000.7,1017.8,1006.7,,1020,1017.8,961.9,980.8,1016,1017.6,962.4,1017.9,975.6,1005.6,1018,1019.2,1019.2,1019.9,917.3,1013.4,1012,1020,1017.2,1017.3
2022-Jan-15 21:30,1007.1,1000.7,1016.1,1016.1,906.3,971.7,1019.8,1013.1,1009.9,934.5,1002.3,1013.1,1021.5,1016.7,1016.7,1023,1008.6,1013.9,1008,990.6,987.8,1000,1019.4,1011.3,973.9,989.2,1019.4,999.6,1011.8,1020.4,988.1,1006.6,1009.6,1013.4,1014.7,1011.4,1019.9,1012.7,996.5,1008.9,999.1,1005.4,970.6,996.7,1007.3,993.9,932.5,1017.9,996.4,991,972.5,1016.1,943,1005.3,947.2,993.7,1008.6,1007.8,1020.8,1004.6,1013.9,1021.6,1019.7,1019.2,1020.4,1013.1,1017.7,1015.6,1006.2,1014.5,1019,1020.1,1013.9,975.6,983.6,984.9,976.3,925.3,1000.7,1017.8,1006.7,,1019.9,1017.8,961.9,980.8,1016,1017.6,962.3,1017.9,975.7,1005.7,1018.1,1019.2,1019.2,1019.9,917.3,1013.4,1012.1,1020,1017.3,1017.4
2022-Jan-15 21:31,1007.1,1000.6,1016.1,1016.1,906.3,971.8,1019.9,1013.1,1009.9,934.5,1002,1013.1,1021.5,1016.8,1016.8,1023,1008.6,1013.9,1008,990.7,987.8,1000,1019.4,1011.3,973.9,989.2,1019.4,999.6,1011.9,1020.4,988.1,1006.6,1009.7,1013.4,1014.7,1011.4,1019.9,1012.7,996.5,1008.9,999.1,1005.5,970.9,996.7,1007.3,994,932.5,1017.9,996.4,991,972.5,1016.2,943,1005.4,947.3,993.7,1008.6,1007.8,1020.8,1004.6,1013.9,1021.5,1019.7,1019.2,1020.4,1013.2,1017.8,1015.6,1006.2,1014.5,1019,1020.1,1013.9,975.6,983.6,984.9,976.2,925.3,1000.7,1017.8,1006.7,,1019.9,1017.8,961.9,980.8,1016,1017.6,962.3,1017.9,975.7,1005.7,1018.1,1019.2,1019.2,1019.9,917.3,1013.5,1012.1,1020,1017.3,1017.4
2022-Jan-15 21:32,1007.1,1000.6,1016.2,1016.1,906.2,971.8,1019.9,1013.2,1010,934.6,1002.2,1013.1,1021.4,1016.8,1016.8,1023,1008.6,1013.9,1008,990.8,987.8,1000,1019.3,1011.3,973.9,989.3,1019.4,999.6,1011.9,1020.4,988.2,1006.6,1009.8,1013.5,1014.8,1011.5,1019.8,1012.8,996.5,1008.9,999.1,1005.5,970.9,996.6,1007.3,994,932.6,1017.9,996.4,991.1,972.6,1016.3,943,1005.4,947.1,993.8,1008.6,1007.9,1020.8,1004.6,1013.9,1021.5,1019.7,1019.1,1020.4,1013.2,1017.8,1015.6,1006.2,1014.5,1019,1020.1,1013.9,975.6,983.6,984.9,976.3,925.2,1000.7,1017.8,1006.7,,1019.9,1017.7,961.9,980.9,1015.9,1017.5,962.4,1017.9,975.8,1005.8,1018.1,1019.2,1019.2,1019.9,917.2,1013.6,1012.1,1020,1017.3,1017.4
2022-Jan-15 21:33,1007.1,1000.7,1016.2,1016.2,906.2,971.8,1019.9,1013.3,1010,934.6,1002.2,1013.1,1021.4,1016.9,1016.9,1023,1008.6,1013.9,1008,990.8,987.8,1000,1019.4,1011.3,973.9,989.2,1019.4,999.6,1011.9,1020.4,988.2,1006.6,1009.8,1013.5,1014.8,1011.5,1019.8,1012.8,996.5,1008.9,999.1,1005.5,970.9,996.7,1007.3,994.1,932.7,1017.9,996.5,991.1,972.6,1016.4,943,1005.4,947.2,993.7,1008.6,1007.8,1020.8,1004.5,1013.9,1021.5,1019.7,1019,1020.5,1013.2,1017.7,1015.6,1006.3,1014.5,1019,1020.1,1013.9,975.7,983.6,984.9,976.4,925.2,1000.8,1017.8,1006.7,,1019.9,1017.7,961.9,980.9,1015.9,1017.5,962.3,1017.9,975.8,1005.8,1018.2,1019.2,1019.2,1019.9,917.1,1013.7,1012.2,1020,1017.4,1017.5
2022-Jan-15 21:34,1007.1,1000.7,1016.3,1016.3,906.2,971.7,1019.9,1013.3,1010,934.5,1002.1,1013.1,1021.4,1016.9,1016.9,1022.9,1008.6,1013.9,1008,990.9,987.8,1000,1019.4,1011.3,973.9,989.2,1019.4,999.6,1011.9,1020.4,988.2,1006.6,1009.8,1013.6,1014.7,1011.5,1019.8,1012.8,996.5,1009,999.1,1005.5,970.6,996.7,1007.3,994.1,932.4,1017.9,996.5,991.1,972.5,1016.4,943,1005.4,947.3,993.8,1008.6,1007.6,1020.8,1004.6,1013.9,1021.5,1019.7,1019,1020.5,1013.2,1017.8,1015.6,1006.3,1014.5,1019,1020.1,1013.9,975.8,983.6,984.9,976.4,925.1,1000.9,1017.8,1006.7,,1019.9,1017.8,962,980.9,1015.9,1017.5,962.3,1017.9,975.8,1005.8,1018.1,1019.3,1019.3,1019.9,917.2,1013.8,1012.2,1020,1017.4,1017.5
2022-Jan-15 21:35,1007,1000.7,1016.4,1016.3,906.3,971.7,1019.9,1013.4,1010.1,934.5,1002.3,1013.1,1021.4,1016.9,1016.9,1022.9,1008.6,1013.9,1008,991,987.8,1000.1,1019.4,1011.3,973.9,989.1,1019.4,999.6,1011.9,1020.4,988.3,1006.6,1009.9,1013.6,1014.7,1011.5,1019.7,1012.9,996.5,1009,999.1,1005.5,971.1,996.7,1007.3,,932.5,1017.9,996.4,991.1,972.6,1016.4,943,1005.4,947.2,993.8,1008.6,1007.7,1020.8,1004.5,1013.9,1021.5,1019.7,1019,1020.5,1013.3,1017.8,,1006.4,1014.5,1019,1020.1,1013.9,975.7,983.6,985,976.3,925.1,1000.9,1017.8,1006.7,,1019.9,1017.8,961.9,980.8,1015.9,1017.5,962.4,1017.9,975.8,1005.9,1018.1,1019.3,1019.3,1019.8,917.3,1013.8,1012.2,1020,1017.4,1017.4
2022-Jan-15 21:36,1007,1000.8,1016.4,1016.4,906.3,971.7,1019.8,1013.4,1010.1,934.5,1002.3,1013.1,1021.4,1016.9,1016.9,1022.9,1008.6,1013.9,1008,991,987.8,1000.1,1019.4,1011.3,974,989.1,1019.4,999.6,1012,1020.4,988.3,1006.5,1010,1013.6,1014.7,1011.5,1019.7,1012.9,996.5,1009,999.2,1005.5,970.6,996.7,1007.3,994.1,932.5,1018,996.5,991.1,972.5,1016.5,943.1,1005.4,947.2,993.8,1008.6,1007.8,1020.8,1004.5,1013.9,1021.6,1019.8,1019,1020.5,1013.3,1017.7,1015.8,1006.4,1014.5,1019,1020.1,1013.9,975.8,983.6,984.9,976.3,925.1,1000.9,1017.8,1006.7,,1020,1017.9,961.9,980.8,1015.9,1017.6,962.4,1017.9,975.8,1005.9,1018.2,1019.3,1019.3,1019.8,917.2,1013.8,1012.1,1020,1017.4,1017.4
2022-Jan-15 21:37,1007,1000.9,1016.4,1016.4,906.3,971.7,1019.9,1013.4,1010.1,934.5,1002.2,1013.1,1021.4,1016.9,1016.9,1022.9,1008.6,1013.9,1008.1,991,987.8,1000.1,1019.4,1011.3,974,989.1,1019.5,999.6,1012,1020.4,988.4,1006.5,1010,1013.6,1014.7,1011.5,1019.7,1012.9,996.5,1009,999.2,1005.5,970.7,996.6,1007.4,994.2,932.5,1018,996.5,991.1,972.5,1016.6,943.2,1005.3,947.2,993.8,1008.7,1007.8,1020.8,1004.6,1013.9,1021.5,1019.7,1019,1020.5,1013.3,1017.7,1015.9,1006.4,1014.5,1019,1020.1,1013.9,975.8,983.7,984.9,976.3,925.1,1001,1017.8,1006.7,,1020,1017.9,961.9,980.8,1016,1017.6,962.4,1017.9,975.8,1005.9,1018.2,1019.3,1019.3,1019.8,917.3,1013.9,1012.2,1020,1017.4,1017.3
2022-Jan-15 21:38,1007,1001,1016.5,1016.5,906.3,971.7,1019.9,1013.5,1010.1,934.5,1002.3,1013.1,1021.4,1016.9,1016.8,1023,1008.6,1013.9,1008.1,991,987.8,1000.2,1019.5,1011.3,974,989.1,1019.5,999.6,1011.9,1020.4,988.4,1006.5,1010,1013.7,1014.7,1011.5,1019.8,1013,996.5,1008.9,999.2,1005.5,970.7,996.7,1007.4,994.2,932.5,1018,996.5,991.1,972.5,1016.6,943.2,1005.4,947.2,993.8,1008.7,1008,1020.8,1004.6,1013.9,1021.5,1019.7,1019,1020.5,1013.2,1017.7,1016,1006.4,1014.5,1019,1020.1,1013.9,975.7,983.7,984.9,976.3,925.2,1000.9,1017.8,1006.7,,1020,1018,961.9,980.8,1016,1017.6,962.5,1017.9,975.8,1005.9,1018.2,1019.3,1019.3,1019.8,917.2,1013.9,1012.2,1020,1017.5,1017.3
2022-Jan-15 21:39,1007,1001,1016.5,1016.5,906.2,971.7,1019.9,1013.5,1010.1,934.5,1002.3,1013.4,1021.4,1016.8,1016.9,1023,1008.5,1014.5,,990.9,987.8,1000.2,1019.5,1011.8,974.1,989.2,1019.5,999.6,1011.9,1020.4,988.4,1006.5,1010.1,1013.7,1014.7,1011.5,1019.8,1013,996.4,1008.9,999.2,1005.5,970.8,996.7,1007.5,994.1,932.5,1018,996.5,991.1,972.6,1016.7,943.2,1005.4,947.3,993.9,1008.7,1008.1,1020.8,1004.6,1013.9,1021.5,1019.8,1019,1020.5,1013.2,1017.8,1016,1006.4,1014.5,1019,1020.1,1014,975.8,983.7,985,976.4,925.2,1000.9,1017.7,1006.9,,1020,1018.1,961.9,980.9,1016.1,1017.6,962.5,1017.9,975.8,1005.9,1018.3,1019.3,1019.3,1019.8,917.1,1013.9,1012.2,1019.9,1017.5,1017.4
2022-Jan-15 21:40,1007,1000.9,1016.6,1016.6,906.2,971.7,1019.9,1013.6,1010.1,934.5,1002.3,1013.4,1021.4,1016.9,1016.9,1023,1008.5,1014.5,1008,990.9,987.8,1000.2,1019.5,1011.8,974.1,989.2,1019.5,999.5,1012,1020.4,988.4,1006.5,1010.1,1013.7,1014.8,1011.6,1019.8,1013,996.5,1008.9,999.2,1005.5,970.8,996.8,1007.5,994.1,932.6,1018,996.5,991,972.6,1016.7,943.2,1005.3,947.4,993.9,1008.7,1008.2,1020.8,1004.6,1013.9,1021.5,1019.7,1019,1020.5,1013.2,1017.8,1016,1006.4,1014.5,1019.1,1020.2,1014,975.7,983.7,985,976.4,925.2,1000.9,1017.7,1006.9,,1020.1,1018.1,961.9,980.9,1016.1,1017.7,962.6,1017.9,975.8,1005.9,1018.4,1019.3,1019.3,1019.8,917.1,1013.9,1012.3,1019.9,1017.5,1017.4
2022-Jan-15 21:41,1006.9,1001,1016.6,1016.6,906.2,971.6,1019.9,1013.6,1010.1,934.5,1002.4,1013.4,1021.4,1016.9,1016.9,1023,1008.5,1014.5,1008,990.8,987.8,1000.2,1019.5,1011.8,974.1,989.2,1019.5,999.6,1012,1020.4,988.4,1006.5,1010,1013.8,1014.8,1011.7,1019.8,1013,996.5,1008.9,999.2,1005.6,971,996.9,1007.5,994.1,932.4,1017.9,996.5,991,972.5,1016.7,943.2,1005.3,947.5,993.9,1008.7,1008.1,1020.8,1004.6,1013.9,1021.5,1019.7,1019.1,1020.5,1013.2,1017.8,1016,1006.3,1014.5,1019.1,1020.2,1014,975.7,983.7,985.1,976.5,925.1,1000.8,1017.7,1006.9,,1020.1,1018.2,961.9,980.9,1016.1,1017.7,962.6,1018,975.8,1005.9,1018.4,1019.3,1019.3,1019.8,917.2,1013.9,1012.3,1019.9,1017.5,1017.4
2022-Jan-15 21:42,1007,1001,1016.6,1016.7,906.2,971.6,1019.9,1013.6,1010.1,934.6,1002.3,1013.4,1021.4,1017,1017,1023.1,1008.5,1014.5,1008,990.8,987.8,1000.2,1019.4,1011.8,974.1,989.2,1019.5,999.6,1012,1020.5,988.4,1006.5,1010.1,1013.8,1014.8,1011.8,1019.9,1013,996.5,1008.9,999.3,1005.6,970.8,996.9,1007.5,994.1,932.4,1017.9,996.5,991,972.4,1016.8,943.2,1005.3,947.6,993.9,1008.7,1008,1021,1004.6,1013.8,1021.5,1019.7,1019.1,1020.5,1013.2,1017.9,1016,1006.3,1014.6,1019,1020.2,1014,975.7,983.7,985.1,976.5,925.1,1000.8,1017.7,1006.9,,1020.2,1018.2,962,980.9,1016,1017.7,962.6,1018,975.9,1006,1018.5,1019.3,1019.3,1019.7,917.2,1013.9,1012.3,1019.9,1017.5,1017.5
2022-Jan-15 21:43,1007,1001.1,1016.7,1016.7,906.2,971.7,1019.9,1013.6,1010.1,934.6,1002.4,1013.4,1021.4,1017,1017,1023.1,1008.5,1014.5,1008,990.9,987.8,1000.2,1019.4,1011.8,974.1,989.2,1019.4,999.7,1011.9,1020.5,988.5,1006.5,1010.1,,1014.8,1011.8,1019.9,1013,996.5,1008.9,999.2,1005.6,970.8,996.9,1007.5,994.2,932.4,1017.9,996.5,991.1,972.5,1016.8,943.2,1005.3,947.6,993.9,1008.6,1008.1,1021,1004.6,1013.8,1021.5,1019.7,1019.1,1020.5,1013.3,1017.9,1016.1,1006.2,1014.6,1019,1020.2,1014,975.7,983.8,985.2,976.4,925.1,1000.8,1017.7,1006.9,,1020.2,1018.2,962,980.8,1016.1,1017.7,962.7,1018,975.9,1006,1018.5,1019.3,1019.3,1019.7,917.2,1013.9,1012.4,1019.9,1017.5,1017.5
2022-Jan-15 21:44,1007,1001,1016.7,1016.7,906.2,971.7,1019.9,1013.6,1010.1,934.7,1002.4,1013.4,1021.4,1017,1017,1023.1,1008.5,1014.5,1007.9,990.9,987.9,1000.2,1019.4,1011.8,974.1,989.2,1019.5,999.7,1012.1,1020.6,988.5,1006.5,1010.1,1013.8,1014.8,1012,1019.9,1013,996.5,1009,999.2,1005.5,970.8,997,1007.5,994.2,932.4,1017.9,996.5,991.1,972.5,1016.8,943.2,1005.3,947.6,993.9,1008.6,1008.2,1021,1004.6,1013.8,1021.5,1019.7,1019.1,1020.5,1013.2,1017.9,1016.1,1006.2,1014.6,1019,1020.1,1014,975.7,983.7,985.3,976.4,925.1,1000.8,1017.7,1006.9,,1020.3,1018.3,962.1,980.8,1016.1,1017.7,962.6,1018,975.9,1006.1,1018.5,1019.3,1019.3,1019.7,917.2,1013.9,1012.4,1019.8,1017.5,1017.5
2022-Jan-15 21:45,1007.1,1001,1016.7,1016.7,906.1,971.8,1019.9,1013.6,1010.1,934.7,1002.4,1013.4,1021.4,1017,1017,1023.1,1008.5,1014.5,1008,990.9,987.8,1000.2,1019.4,1011.8,974.1,989.2,1019.4,999.8,1012.1,1020.6,988.5,1006.5,1010.2,1013.8,1014.8,1012,1019.9,1013,996.6,1009,999.2,1005.5,970.9,996.9,1007.5,994.3,932.4,1017.9,996.4,991.2,972.5,1016.8,943.2,1005.3,947.6,993.9,1008.6,1008.2,1021,1004.6,1013.8,1021.4,1019.7,1019.1,1020.5,1013.2,1018,1016.2,1006.2,1014.6,1018.9,1020.1,1014,975.7,983.7,985.4,976.4,925.1,1000.8,1017.7,1006.9,,1020.3,1018.3,962.1,980.8,1016.1,1017.7,962.6,1018,976,1006.2,1018.6,1019.3,1019.3,1019.7,917.1,1014,1012.3,1019.8,1017.6,1017.4
2022-Jan-15 21:46,1007.1,1001,1016.7,1016.7,906.1,971.8,1019.9,1013.7,1010.1,934.7,1002.3,1013.4,1021.4,1017,1017,1023.1,1008.5,1014.5,1008,990.9,987.8,1000.2,1019.4,1011.8,974.1,989.2,1019.5,999.8,1012,1020.7,988.5,1006.5,1010.3,1013.8,1014.8,1012,1019.9,1013,996.6,1009,999.2,1005.5,971,997,1007.5,994.3,932.5,1018,996.4,991.2,972.6,1016.9,943.2,1005.3,947.7,993.9,1008.6,1008.1,1021,1004.6,1013.8,1021.4,1019.7,1019.1,1020.5,1013.2,1018,1016.2,1006.2,1014.6,1018.9,1020.1,1014,975.8,983.7,985.4,976.3,925.1,1000.8,1017.7,1006.9,,1020.4,1018.3,962.1,980.7,1016.2,1017.7,962.6,1018,976,1006.2,1018.6,1019.3,1019.3,1019.7,917.1,1014.1,1012.3,1019.8,1017.6,1017.4
2022-Jan-15 21:47,1007.1,1001,1016.8,1016.8,906.1,971.8,1019.9,1013.7,1010.2,934.6,1002.3,1013.4,1021.4,1017,1017,1023.1,1008.4,1014.5,1008,990.9,987.7,1000.3,1019.5,1011.8,974.1,989.1,1019.5,999.9,1012,1020.8,988.5,1006.5,1010.3,1013.8,1014.8,1012,1019.8,1013,996.6,1009,999.1,1005.5,970.7,997,1007.5,994.3,932.5,1018,996.4,991.3,972.6,1016.9,943.2,1005.3,947.6,993.8,1008.7,1008.1,1021,1004.5,1013.8,1021.4,1019.7,1019.1,1020.5,1013.2,1018,1016.3,1006.2,1014.5,1018.9,1020.1,1014,975.8,983.7,985.4,976.3,925.1,1000.8,1017.7,1006.9,,1020.3,1018.3,962.1,980.7,1016.3,1017.7,962.6,1018,976.1,1006.2,1018.6,1019.3,1019.3,1019.8,917.1,1014.1,1012.3,1019.8,1017.7,1017.4
2022-Jan-15 21:48,1007.1,1001,1016.8,1016.8,906.1,971.9,1019.9,1013.8,1010.2,934.7,1002.3,1013.4,1021.4,1017,1017,1023.1,1008.4,1014.5,1008,990.9,987.6,1000.3,1019.5,1011.8,974.1,989.1,1019.5,999.9,1012.1,1020.8,988.5,1006.4,1010.3,1013.8,1014.8,1012.1,1019.8,1012.9,996.7,1009,999.1,1005.5,970.4,997,1007.5,994.3,932.6,1018,996.4,991.3,972.7,1016.9,943.3,1005.4,947.8,993.9,1008.7,1008.1,1021,1004.5,1013.9,1021.4,1019.6,1019.1,1020.4,1013.2,1018,1016.3,1006.1,1014.5,1019,1020.1,1014,975.8,983.7,985.4,976.4,925.1,1000.9,1017.7,1006.9,,1020.4,1018.4,962.1,980.7,1016.4,1017.7,962.6,1018,976.2,1006.3,1018.6,1019.3,1019.3,1019.8,917.1,1014.1,1012.3,1019.8,1017.7,1017.4
2022-Jan-15 21:49,1007,1001,1016.8,1016.8,906.1,971.9,1019.9,1013.8,1010.2,934.7,1002.2,1014.1,1021.3,1017,1017,1023.1,1008.4,1015,1008,991,987.7,1000.3,1019.6,1011.7,974.1,989.1,1019.5,1000,1012.1,1020.9,988.6,1006.4,1010.4,1013.8,1014.8,1012.1,1019.8,1012.9,996.7,1009,999.1,1005.5,970.7,997,1007.4,994.3,932.8,1018,996.4,991.4,972.7,1017,943.3,1005.4,947.8,993.9,1008.7,1008.1,1021,1004.5,1013.9,1021.4,1019.6,1019,1020.5,1013.2,1017.9,1016.3,1006.1,1014.5,1019,1020.2,1014.3,975.9,983.7,985.5,976.4,925.1,1000.9,1017.9,1006.7,,1020.4,1018.4,962.1,980.7,1016.5,1017.7,962.6,1018,976.2,1006.3,1018.6,1019.4,1019.4,1019.9,917.2,1014.2,1012.2,1019.9,1017.7,1017.4
2022-Jan-15 21:50,1007,1000.9,1016.9,1016.9,906.2,972,1020,1013.9,1010.3,934.7,1002.2,1014.1,1021.3,1017,1017,1023.1,1008.4,1015,1008,991,987.7,1000.3,1019.7,1011.7,974.1,989.1,1019.5,1000,1012.1,1020.9,988.6,1006.3,1010.4,1013.8,1014.8,1012.1,1019.8,1012.9,996.8,1009,999.1,1005.5,970.6,997,1007.5,994.3,932.7,1018,996.4,991.4,972.8,1017,943.4,1005.5,947.9,993.9,1008.7,1008,1021,1004.5,1013.9,1021.5,1019.6,1018.9,1020.5,1013.1,1017.9,1016.4,1006.1,1014.5,1019,1020.2,1014.3,976,983.6,985.5,976.3,925.1,1001,1017.9,1006.7,,1020.3,1018.4,962.1,980.7,1016.6,1017.7,962.6,1018,976.2,1006.3,1018.6,1019.4,1019.4,1019.9,917.2,1014.2,1012.2,1019.9,1017.7,1017.4
2022-Jan-15 21:51,1007.1,1000.9,1016.9,1016.9,906.3,972.1,1020,1013.9,1010.3,934.7,1002.2,1014.1,1021.4,1017,1017,1023.1,1008.5,1015,1008,991.1,987.6,1000.3,1019.7,1011.7,974.1,989,1019.6,1000,1012.2,1020.9,988.7,1006.3,1010.4,1013.8,1014.8,1012.1,1019.8,1012.9,996.8,1009,999.1,1005.6,970.5,996.9,1007.5,994.3,932.7,1018,996.4,991.4,972.8,1017,943.4,1005.6,947.8,993.9,1008.7,1008,1020.9,1004.6,1013.9,1021.5,1019.6,1018.9,1020.5,1013.1,1017.9,1016.4,1006.1,1014.5,1019,1020.2,1014.3,976,983.5,985.5,976.2,925.1,1001,1017.9,1006.7,,1020.4,1018.4,962.2,980.7,1016.6,1017.8,962.6,1018,976.2,1006.3,1018.6,1019.4,1019.4,1020,917.2,1014.2,1012.2,1019.9,1017.8,1017.4
2022-Jan-15 21:52,1007.1,1000.9,1016.9,1017,906.3,972.2,1020,1013.9,1010.3,934.7,1002.3,1014.1,1021.4,1017.1,1017.1,1023.1,1008.5,1015,1008,991.1,987.6,1000.3,1019.7,1011.7,974.2,989,1019.6,1000,1012,1020.9,988.7,1006.3,1010.5,1013.8,1014.8,1012.2,1019.8,1013,996.8,1008.9,999.1,1005.6,970.9,997,1007.6,994.3,932.8,1017.9,996.5,991.4,972.8,1017.1,943.4,1005.6,947.8,994,1008.7,1008,1021,1004.6,1013.9,1021.5,1019.6,1018.9,1020.5,1013.1,1017.9,1016.4,1006.2,1014.5,1019,1020.2,1014.3,976,983.5,985.5,976.4,925.2,1001,1017.9,1006.7,,1020.4,1018.4,962.1,980.6,1016.6,1017.8,962.7,1018,976.2,1006.3,1018.7,1019.4,1019.4,1020.1,917.4,1014.2,1012.1,1019.9,1017.8,1017.4
2022-Jan-15 21:53,1007.2,1000.8,1017,1017,906.3,972.2,1020,1013.9,1010.3,934.7,1002.4,1014.1,1021.4,1017.1,1017.1,1023.1,1008.5,1015,1008,991.1,987.6,1000.3,1019.8,1011.7,974.2,989.1,1019.6,1000,1012.1,1020.9,988.7,1006.4,1010.5,1013.9,1014.8,1012.2,1019.9,1013.1,996.9,1009,999.2,1005.6,971,997,1007.6,994.3,932.8,1017.9,996.5,991.4,972.8,1017.2,943.4,1005.7,947.8,994,1008.7,1008,1021,1004.7,1013.9,1021.5,1019.6,1018.8,1020.6,1013.1,1017.9,1016.4,1006.3,1014.4,1019,1020.2,1014.3,976,983.5,985.5,976.3,925.2,1001.1,1017.9,1006.7,,1020.4,1018.5,962.1,980.7,1016.6,1017.8,962.7,1018.1,976.2,1006.3,1018.7,1019.4,1019.4,1020.1,917.4,1014.3,1012,1019.9,1017.8,1017.4
2022-Jan-15 21:54,1007.2,1000.8,1017,1017,906.3,972.2,1020,1013.9,1010.3,934.7,1002.4,1014.1,1021.4,1017.1,1017.1,1023,1008.5,1015,1008,991.1,987.6,1000.3,1019.8,1011.7,974.2,989.1,1019.6,1000,1012,1020.9,988.7,1006.4,1010.5,1013.9,1014.8,1012.3,1019.9,,997,1008.9,999.1,1005.6,971,997,1007.6,994.3,932.8,1017.9,996.6,991.4,972.9,1017.2,943.5,1005.7,947.8,994,1008.7,1008.1,1021,1004.7,1013.9,1021.6,1019.7,1018.9,1020.6,1013.1,1018,1016.5,1006.4,1014.4,1019,1020.2,1014.3,976,983.5,985.5,976.4,925.2,1001.1,1017.9,1006.7,,1020.4,1018.5,962.2,980.7,1016.6,1017.8,962.7,1018.1,976.2,1006.3,1018.7,1019.4,1019.4,1020.1,917.4,1014.3,1012,1019.9,1017.7,1017.4
2022-Jan-15 21:55,1007.1,1000.8,1017,1017.1,906.3,972.2,1020,1013.9,1010.3,934.7,1002.5,1014.1,1021.4,1017.1,1017.1,1023,1008.6,1015,1008,991.2,987.6,1000.3,1019.8,1011.7,974.2,989.1,1019.6,1000,1012,1020.9,988.8,1006.4,1010.5,1013.9,1014.8,1012.3,1019.9,1013.1,997.1,1008.9,999.2,1005.6,971.1,997.1,1007.6,994.3,932.7,1017.9,996.6,991.4,972.9,1017.2,943.5,1005.7,947.9,994.1,1008.7,1008.1,1020.8,1004.8,1014,1021.6,1019.7,1018.9,1020.6,1013.1,1018,1016.5,1006.4,1014.4,1018.9,1020.2,1014.3,976,983.5,985.6,976.5,925.2,1001,1017.9,1006.7,,1020.5,1018.6,962.2,980.7,1016.6,1017.8,962.8,1018.1,976.2,1006.2,1018.8,1019.3,1019.4,1020.2,917.3,1014.3,1012.1,1019.9,1017.7,1017.4
2022-Jan-15 21:56,1007.1,1000.7,1017.1,1017.1,906.3,972.3,1020,1014,1010.3,934.7,1002.6,1014.1,1021.5,1017.1,1017.1,1022.9,1008.6,1015,1007.9,991.2,987.6,1000.2,1019.8,1011.7,974.2,989.1,1019.5,1000,1012,1021,988.8,1006.4,1010.5,1013.9,1014.8,1012.3,1019.9,1013.1,997.2,1008.9,999.2,1005.6,971.1,997.1,1007.6,994.3,932.7,1017.8,996.6,991.4,972.9,1017.1,943.5,1005.7,947.9,994.2,1008.7,1008.2,1020.9,1004.8,1014,1021.6,1019.7,1018.9,1020.6,1013.1,1018,1016.5,1006.4,1014.4,1018.9,1020.2,1014.3,976,983.6,985.6,976.4,925.2,1001,1017.9,1006.7,,1020.5,1018.6,962.2,980.7,1016.7,1017.8,962.8,1018.2,976.2,1006.2,1018.8,1019.3,1019.3,1020.2,917.3,1014.2,1012.1,1019.9,1017.6,1017.4
2022-Jan-15 21:57,1007.1,1000.6,1017.1,1017.1,906.4,972.3,1020,1014,1010.3,934.7,1002.6,1014.1,1021.5,1017,1017,1022.9,1008.6,1015,1007.9,991.2,987.6,1000.2,1019.8,1011.7,974.2,989.2,1019.5,1000,1012,1021,988.8,1006.4,1010.4,1013.8,1014.8,1012.4,1019.9,1013.1,997.2,1008.9,999.2,1005.6,971.1,997.1,1007.6,994.3,932.7,1017.8,996.6,991.4,972.9,1017.1,943.5,1005.7,947.9,994.2,1008.7,1008.1,1020.8,1004.9,1014,1021.7,1019.7,1019,1020.6,1013.2,1018.1,1016.5,1006.3,1014.5,1018.9,1020.2,1014.3,976,983.5,985.6,976.4,925.2,1001,1017.9,1006.7,,1020.5,1018.7,962.3,980.8,1016.8,1017.8,962.8,1018.2,976.2,1006.1,1018.8,1019.3,1019.3,1020.2,917.4,1014.2,1012.2,1019.9,1017.6,1017.4
2022-Jan-15 21:58,1007.1,1000.6,1017.1,1017.1,906.4,972.3,1020,1013.9,1010.3,934.7,1002.6,1014.1,1021.5,1017,1017,1022.9,1008.7,1015,1007.8,991.1,987.6,1000.2,1019.8,1011.7,974.2,989.2,1019.4,1000.1,1012,1021,988.7,1006.4,1010.4,1013.8,1014.7,1012.4,1019.9,1013.1,997.3,1008.9,999.2,1005.6,971.1,997.1,1007.6,994.2,932.7,1017.8,996.6,991.4,972.9,1017,943.6,1005.7,947.9,994.2,1008.6,1008.2,1020.8,1004.9,1014.1,1021.7,1019.7,1019,1020.5,1013.2,1018.1,1016.5,1006.2,1014.5,1018.9,1020.1,1014.3,976.1,983.6,985.6,976.4,925.2,1001,1017.9,1006.7,,1020.6,1018.7,962.3,980.8,1016.8,1017.8,962.8,1018.2,976.2,1006.1,1018.8,1019.3,1019.3,1020.2,917.4,1014.1,1012.2,1019.9,1017.6,1017.5
2022-Jan-15 21:59,1007.1,1000.5,1017.1,1017,906.5,972.3,1019.9,1013.9,1010.3,934.7,1002.7,1014.5,1021.5,1017,1017,1022.9,1008.7,1015.1,1007.8,991.1,987.7,1000.2,1019.7,1011.8,974.2,989.2,1019.4,1000.1,1012.1,1021.1,988.7,1006.4,1010.4,1013.8,1014.7,1012.4,1019.9,1013.1,997.3,1009,999.2,1005.6,971,997.1,1007.6,994.2,932.7,1017.8,996.6,991.4,972.9,1017,943.6,1005.7,947.9,994.2,1008.5,1008.2,1020.8,1004.9,1014.1,1021.7,1019.8,1019,1020.6,1013.2,1018.1,1016.4,1006.2,1014.5,1018.8,1020.1,1014.2,976.1,983.6,985.7,976.3,925.3,1001,1018,1006.9,,1020.6,1018.6,962.3,980.8,1016.9,1017.8,962.8,1018.2,976.3,1006.1,1018.8,1019.3,1019.3,1020.2,917.4,1014.1,1012.3,1020,1017.6,1017.5
2022-Jan-15 22:00,1007.1,1000.6,1017,1017,906.5,972.4,1019.9,1013.9,1010.2,934.7,1002.6,1014.5,1021.5,1017,1017,1022.9,1008.8,1015.1,1007.8,991.1,987.7,1000.1,1019.8,1011.8,974.2,989.2,1019.4,1000.2,1012.1,1021.1,988.6,1006.5,1010.4,1013.8,1014.7,1012.4,1019.9,1013.2,997.3,1009,999.1,1005.5,971,997.1,1007.7,994.2,932.7,1017.8,996.5,991.4,973,1017,943.6,1005.7,948,994.2,1008.5,1008.2,1020.8,1004.9,1014.2,1021.8,1019.7,1019.1,1020.6,1013.2,1018.1,1016.4,1006.2,1014.5,1018.8,1020,1014.2,976.1,983.7,985.7,976.2,925.3,1001,1018,1006.9,,1020.6,1018.6,962.3,980.8,1016.9,1017.8,962.8,1018.2,976.3,1006.1,1018.8,1019.3,1019.3,1020.3,917.5,1014.1,1012.3,1020,1017.6,1017.5
2022-Jan-15 22:01,1007,1000.6,1017,1017,906.5,972.3,1019.8,1013.9,1010.2,934.7,1002.6,1014.5,1021.5,1017,1017,1023,1008.8,1015.1,1007.9,991.1,987.7,1000.2,1019.7,1011.8,974.3,989.2,1019.4,1000.2,1012.1,1021.1,988.6,1006.5,1010.4,1013.8,1014.7,1012.5,1019.9,1013.2,997.3,1009,999.1,1005.4,970.9,997.1,1007.6,994.2,932.7,1017.8,996.5,991.5,973,1017,943.6,1005.8,948,994.2,1008.6,1008.2,1020.8,1004.9,1014.2,1021.8,1019.7,1019.1,1020.6,1013.3,1018.1,1016.4,1006.2,1014.5,1018.7,1020,1014.2,976.1,983.7,985.7,976.2,925.4,1001,1018,1006.9,,1020.6,1018.6,962.3,980.7,1017,1017.8,962.8,1018.2,976.3,1006.2,1018.8,1019.3,1019.3,1020.3,917.6,1014.1,1012.4,1020,1017.6,1017.5
2022-Jan-15 22:02,1007,1000.7,1017,1017.1,906.6,972.4,1019.8,1013.9,1010.2,934.7,1002.6,1014.5,1021.5,1017,1017,1023,1008.8,1015.1,1007.9,991.1,987.8,1000.2,1019.7,1011.8,974.3,989.2,1019.3,1000.2,1012.1,1021.1,988.6,1006.5,1010.4,1013.8,1014.8,1012.5,1019.9,1013.1,997.3,1009,999,1005.4,971.1,997.2,1007.6,994.1,932.9,1017.9,996.5,991.5,973.1,1017.1,943.5,1005.8,948,994.2,1008.6,1008.1,1020.8,1004.8,1014.2,1021.8,1019.7,1019.1,1020.5,1013.3,1018.1,1016.4,1006.2,1014.5,1018.7,1019.9,1014.2,976.2,983.7,985.7,976.2,925.4,1001.1,1018,1006.9,,1020.6,1018.6,962.3,980.8,1017,1017.9,962.8,1018.2,976.4,1006.2,1018.8,1019.2,1019.2,1020.4,917.6,1014.2,1012.4,1020,1017.7,1017.5
2022-Jan-15 22:03,1007,1000.7,1017.1,1017.1,906.6,972.5,1019.8,1013.9,1010.2,934.7,1002.6,1014.5,1021.5,1017,1017,1023,1008.8,1015.1,1007.9,991.1,987.7,1000.2,1019.8,1011.8,974.2,989.2,1019.3,1000.2,1012.1,1021.1,988.6,1006.5,1010.5,1013.7,1014.8,1012.4,1019.9,1013,997.4,1009,999.1,1005.4,971,997.2,1007.5,994.1,932.8,1017.9,996.6,991.5,973.2,1017,943.5,1005.8,948,994.2,1008.6,1008.1,1020.8,1004.8,1014.3,1021.8,1019.6,1019.1,1020.5,1013.3,1018.1,1016.4,1006.2,1014.5,1018.7,1019.9,1014.2,976.2,983.6,985.7,976.2,925.5,1001.1,1018,1006.9,,1020.5,1018.6,962.4,980.8,1017,1017.9,962.8,1018.1,976.4,1006.2,1018.7,1019.2,1019.2,1020.4,917.7,1014.2,1012.4,1020,1017.7,1017.5
2022-Jan-15 22:04,1007.1,1000.7,1017.1,1017.1,906.6,972.5,1019.7,1013.9,1010.2,934.7,1002.6,1014.5,1021.5,1016.9,1016.9,1023.1,1008.9,1015.1,1008,991.1,987.8,1000.3,1019.8,1011.8,974.2,989.2,1019.4,1000.2,1012.1,1021.1,988.6,1006.5,1010.5,1013.7,1014.8,1012.4,1019.9,1013,997.4,1009,999.1,1005.3,971,997.2,1007.5,994.1,932.9,1017.9,996.6,991.5,973.2,1017.2,943.5,1005.9,948,994.2,1008.6,1008.1,1020.8,1004.7,1014.3,1021.8,1019.6,1019.1,1020.5,1013.3,1018.1,1016.4,1006.2,1014.6,1018.7,1019.9,1014.2,976.2,983.6,985.7,976.2,925.5,1001.1,1018,1006.9,,1020.5,1018.6,962.4,980.8,1017,1017.8,962.8,1018.1,976.4,1006.3,1018.7,1019.1,1019.1,1020.4,917.8,1014.2,1012.3,1020,1017.7,1017.5
2022-Jan-15 22:05,1007.1,1000.8,1017.1,1017.1,906.6,972.5,1019.8,1013.9,1010.2,934.8,1002.6,1014.5,1021.4,1016.9,1016.9,1023.1,1008.9,1015.1,1008,991,987.8,1000.3,1019.9,1011.8,974.2,989.3,1019.3,1000.2,1012.2,1021,988.6,1006.6,1010.5,1013.7,1014.8,1012.4,1019.9,,997.5,1009,999.1,1005.3,971.2,997.2,1007.5,994.1,932.9,1017.9,996.6,991.6,973.2,1017.2,943.5,1005.9,948,994.2,1008.6,1008,1020.8,1004.7,1014.4,1021.9,1019.6,1019.1,1020.4,1013.3,1018.1,1016.4,1006.2,1014.6,1018.8,1019.9,1014.2,976.2,983.7,985.7,976.1,925.5,1001.1,1018,1006.9,,1020.6,1018.6,962.3,980.8,1017.1,1017.8,962.8,1018,976.4,1006.3,1018.7,1019.1,1019.1,1020.4,917.7,1014.3,1012.3,1020,1017.8,1017.6
2022-Jan-15 22:06,1007.1,1000.8,1017.1,1017.1,906.6,972.5,1019.8,1014,1010.2,934.8,1002.6,1014.5,1021.3,1017,1017,1023.1,1009,1015.1,1007.9,991,987.8,1000.3,1019.9,1011.8,974.2,989.3,1019.3,1000.2,1012.2,1021,988.6,1006.6,1010.6,1013.7,1014.8,1012.4,1019.9,1013,997.5,1009,999.1,1005.4,970.8,997.2,1007.4,994.1,932.9,1017.9,996.6,991.6,973.2,1017.2,943.5,1006,948,994.2,1008.6,1007.9,1020.8,1004.7,1014.5,1021.9,1019.6,1019.1,1020.4,1013.3,1018.1,1016.4,1006.2,1014.6,1018.8,1019.9,1014.2,976.3,983.7,985.7,976.2,925.5,1001.1,1018,1006.9,,1020.6,1018.6,962.4,980.9,1017,1017.8,962.8,1018,976.4,1006.4,1018.7,1019.1,1019.1,1020.4,917.7,1014.3,1012.3,1020,1017.8,1017.6
2022-Jan-15 22:07,1007.1,1000.8,1017.2,1017.1,906.8,972.6,1019.7,1014,1010.1,934.8,1002.6,1014.5,1021.3,1017,1017,1023.1,1009,1015.1,1008,991,987.8,1000.3,1019.9,1011.8,974.2,989.4,1019.4,1000.2,1012.2,1021,988.5,1006.7,1010.6,1013.7,1014.8,1012.4,1019.9,1012.9,997.6,1009,999.1,1005.4,,997.1,1007.4,994.2,932.8,1017.9,996.6,991.6,973.2,1017.2,943.5,1006,947.7,994.2,1008.6,1008,1020.8,1004.7,1014.5,1022,1019.5,1019.1,1020.4,1013.3,1018.1,1016.4,1006.2,1014.6,1018.8,1019.9,1014.2,976.3,983.8,985.7,976.2,925.6,1001.1,1018,1006.9,,1020.6,1018.6,962.5,980.9,1017.1,1017.8,962.8,1017.9,976.4,1006.4,1018.7,1019.1,1019.1,1020.4,917.8,1014.4,1012.4,1020,1017.9,1017.6
2022-Jan-15 22:08,1007.1,1001,1017.2,1017.2,906.8,972.5,1019.7,1014.1,1010.1,934.8,1002.6,1014.5,1021.3,1017,1017,1023.1,1009,1015.1,1008,991,987.8,1000.3,1019.9,1011.8,974.2,989.5,1019.4,1000.2,1012.1,1021,988.6,1006.8,1010.6,1013.7,1014.8,1012.5,1019.8,1012.9,997.6,1009,999.1,1005.3,970.8,997.1,1007.4,994.2,932.9,1017.9,996.6,991.6,973.1,1017.3,943.5,1005.9,947.9,994.2,1008.6,1008.1,1021,1004.8,1014.5,1022,1019.5,1019.1,1020.4,1013.3,1018.1,1016.5,1006.1,1014.6,1018.8,1019.9,1014.2,976.3,983.8,985.6,976.2,925.6,1001.1,1018,1006.9,,1020.6,1018.6,962.5,980.9,1017,1017.7,962.8,1017.9,976.5,1006.3,1018.7,1019.1,1019.1,1020.4,917.9,1014.4,1012.4,1020,1017.8,1017.6
2022-Jan-15 22:09,1007.1,1001.1,1017.3,1017.2,906.8,972.5,1019.7,1014.1,1010.2,934.9,1002.6,1014.6,1021.3,1017,1017,1023.2,1009,1015.2,1008,991,987.8,1000.3,1019.9,1011.7,974.1,989.5,1019.4,1000.1,1012.1,1021,988.7,1006.8,1010.6,1013.7,1014.9,1012.4,1019.8,1012.9,997.6,1009,999.1,1005.3,971,997.1,1007.4,994.2,932.9,1017.9,996.6,991.6,973.1,1017.4,943.5,1005.9,948,994.2,1008.6,1008.2,1021,1004.8,1014.5,1022,1019.5,1019.1,1020.4,1013.4,1018.1,1016.5,1006.1,1014.6,1018.8,1019.9,1014.2,976.3,983.8,985.6,976.2,925.7,1001.1,1017.7,1007,,1020.6,1018.6,962.4,981,1017,1017.7,962.8,1018,976.5,1006.2,1018.7,1019.1,1019.1,1020.4,917.9,1014.4,1012.3,1020,1017.9,1017.7
2022-Jan-15 22:10,1007.1,1001,1017.3,1017.3,906.8,972.6,1019.8,1014.2,1010.2,934.9,1002.6,1014.6,1021.3,1017.1,1017.1,1023.1,1009.1,1015.2,1008,991,987.9,1000.3,1019.9,1011.7,974.1,989.6,1019.4,1000.2,1012.1,1021,988.7,1006.9,1010.6,1013.7,1014.9,1012.4,1019.8,1013,997.6,1008.9,999.1,1005.3,971,997.1,1007.4,994.2,932.9,1017.9,996.6,991.6,973.1,1017.4,943.5,1005.9,947.9,994.2,1008.6,1008.1,1021,1004.8,1014.5,1022,1019.5,1019.1,1020.4,1013.4,1018.1,1016.5,1006.1,1014.6,1018.8,1019.9,1014.2,976.4,983.7,985.6,976.2,925.8,1001.1,1017.7,1007,997.6,1020.5,1018.6,962.5,981.1,1017.1,1017.7,962.8,1018,976.5,1006.2,1018.7,1019.1,1019.1,1020.4,917.9,1014.4,1012.3,1020,1017.9,1017.7
2022-Jan-15 22:11,1007.1,1000.8,1017.3,1017.3,906.8,972.6,1019.7,1014.2,1010.2,934.9,1002.7,1014.6,1021.3,1017.1,1017.1,1023.1,1009.1,1015.2,1008,991,987.9,1000.3,1019.9,1011.7,974.1,989.6,1019.4,1000.1,1012.1,1021,988.7,1006.9,1010.6,1013.7,1014.9,1012.4,1019.8,,997.6,1008.9,999.1,1005.3,970.8,997.1,1007.5,994.3,932.9,1018,996.6,991.6,973.2,1017.3,943.5,1005.9,947.9,994.2,1008.6,1008.1,1021,1004.8,1014.6,1022,1019.5,1019.1,1020.4,1013.4,1018.1,1016.6,1006.1,1014.7,1018.8,1019.9,1014.2,976.4,983.8,985.7,976.2,925.8,1001.2,1017.7,1007,997.6,1020.5,1018.6,962.5,981.2,1017.1,1017.7,962.8,1018,976.5,1006.2,1018.7,1019.2,1019.2,1020.4,917.9,1014.3,1012.3,1019.9,1017.8,1017.8
2022-Jan-15 22:12,1007.1,1000.8,1017.3,1017.3,906.8,972.6,1019.8,1014.2,1010.2,934.9,1002.7,1014.6,1021.3,1017.1,1017.1,1023.1,1009.1,1015.2,1008,990.9,987.9,1000.3,1019.9,1011.7,974.2,989.7,1019.4,1000.2,1012,1020.9,988.7,1007,1010.6,1013.7,1014.9,1012.4,1019.8,1013,997.7,1008.8,999.1,1005.4,971.2,997,1007.5,994.3,932.9,1018,996.6,991.6,973.1,1017.3,943.6,1006,948,994.3,1008.6,1008.1,1020.9,1004.8,1014.6,1022,1019.4,1019.1,1020.4,1013.6,1018,1016.6,1006.2,1014.8,1018.8,1020,1014.2,976.4,983.7,985.7,976.2,925.8,1001.2,1017.7,1007,,1020.5,1018.6,962.5,981.2,1017.1,1017.7,962.8,1018,976.5,1006.2,1018.7,1019.2,1019.2,1020.4,918,1014.3,1012.3,1019.9,1017.8,1017.9
2022-Jan-15 22:13,1007.2,1000.8,1017.3,1017.3,906.8,972.6,1019.8,1014.2,1010.3,934.9,1002.7,1014.6,1021.2,1017,1017,1023.1,1009,1015.2,1008,990.9,988,1000.2,1019.9,1011.7,974.2,989.7,1019.5,1000.2,1012.1,1021,988.7,1007,1010.5,1013.7,1014.9,1012.5,1019.7,1013,997.7,1008.8,999.1,1005.4,970.9,997,1007.6,994.3,932.8,1018,996.6,991.6,973.2,1017.3,943.6,1006,948,994.3,1008.7,1008,1020.8,1004.8,1014.6,1022,1019.5,1019.1,1020.4,1013.6,1018,1016.6,1006.3,1014.8,1018.9,1020,1014.2,976.4,983.7,985.6,976.2,925.8,1001.2,1017.7,1007,,1020.5,1018.6,962.5,981.3,1017.1,1017.7,962.8,1018,976.5,1006.2,1018.6,1019.2,1019.2,1020.4,918,1014.3,1012.3,1019.9,1017.9,1018
2022-Jan-15 22:14,1007.1,1000.6,1017.3,1017.3,906.9,972.6,1019.8,1014.1,1010.3,934.9,1002.7,1014.6,1021.2,1017,1017,1023,1009,1015.2,1008,991,988,1000.2,1019.9,1011.7,974.3,989.8,1019.5,1000.2,1012,1020.9,988.7,1007,1010.6,1013.8,1014.8,1012.5,1019.7,1013.1,997.7,1008.8,999.3,1005.4,971.1,997,1007.6,994.2,932.8,1018,996.6,991.6,973.2,1017.3,943.6,1006,948.1,994.3,1008.7,1007.9,1020.8,1004.8,1014.6,1022.1,1019.4,1019.2,1020.4,1013.7,1018,1016.5,1006.3,1014.9,1018.9,1020,1014.2,976.5,983.7,985.7,976.2,925.7,1001.2,1017.7,1007,997.6,1020.5,1018.6,962.4,981.3,1017.1,1017.7,962.8,1018,976.5,1006.2,1018.6,1019.2,1019.1,1020.4,918,1014.3,1012.3,1019.8,1017.9,1018
2022-Jan-15 22:15,1007.1,1000.6,1017.3,1017.3,906.8,972.6,1019.8,1014.1,1010.3,934.9,1002.7,1014.6,1021.2,1017,1017,1023,1009,1015.2,1008.1,991,988.1,1000.2,1019.9,1011.7,974.3,989.8,1019.5,1000.2,1012,1020.9,988.7,1007,1010.5,1013.8,1014.8,1012.6,1019.7,1013.1,997.7,1008.8,999.3,1005.4,971.2,997,1007.6,994.2,932.8,1018.1,996.7,991.5,973.2,1017.2,943.7,1006,948.1,994.4,1008.7,1007.8,1020.9,1004.8,1014.6,1022,1019.4,1019.2,1020.4,1013.7,1018,1016.5,1006.3,1014.9,1018.9,1020,1014.2,976.4,983.7,985.7,976.2,925.8,1001.2,1017.7,1007,,1020.5,1018.7,962.4,981.4,1017,1017.7,962.8,1017.9,976.5,1006.1,1018.7,1019.1,1019.1,1020.4,918,1014.3,1012.3,1019.8,1017.8,1018
2022-Jan-15 22:16,1007.1,1000.7,1017.3,1017.3,906.9,972.6,1019.8,1014.2,1010.3,934.9,1002.7,1014.6,1021.2,1017,1017,1023,1009,1015.2,1008.1,991,988.1,1000.2,1019.9,1011.7,974.3,989.8,1019.6,1000.2,1012,1020.9,988.8,1007,1010.5,1013.7,1014.8,1012.6,1019.8,1013.1,997.7,1008.9,999.3,1005.4,971.2,997,1007.6,994.2,932.7,1018.1,996.7,991.5,973.2,1017.3,943.7,1006,948.1,994.4,1008.7,1008,1020.8,1004.8,1014.6,1022,1019.4,1019.2,1020.4,1013.8,1018,1016.5,1006.3,1015,1018.9,1020,1014.2,976.5,983.6,985.7,976.2,925.8,1001.2,1017.7,1007,997.6,1020.6,1018.6,962.4,981.4,1017,1017.7,962.8,1017.9,976.5,1006.1,1018.6,1019.1,1019.1,1020.4,918.1,1014.3,1012.2,1019.8,1017.8,1018.1
2022-Jan-15 22:17,1007.2,1000.7,1017.3,1017.3,906.9,972.6,1019.8,1014.2,1010.3,934.9,1002.8,1014.6,1021.2,1017,1017,1023,1009,1015.2,1008.2,991.1,988.1,1000.2,1019.9,1011.7,974.4,989.8,1019.6,1000.2,1012.1,1021,988.9,1007,1010.5,1013.7,1014.8,1012.6,1019.8,1013.1,997.7,1008.9,999.3,1005.4,971.2,997,1007.6,994.2,932.8,1018.1,996.7,991.5,973.2,1017.2,943.8,1006,948.1,994.4,1008.8,1008,1020.8,1004.9,1014.6,1022,1019.4,1019.2,1020.4,1013.8,1018,1016.6,1006.3,1015,1019,1020.1,1014.2,976.4,983.6,985.8,976.2,925.8,1001.1,1017.7,1007,,1020.5,1018.6,962.4,981.4,1017,1017.8,962.9,1017.9,976.5,1006.1,1018.6,1019.1,1019.1,1020.4,918.1,1014.3,1012.2,1019.8,1017.8,1018
2022-Jan-15 22:18,1007.2,1000.7,1017.3,1017.3,906.9,972.6,1019.9,1014.2,1010.3,934.9,1002.8,1014.6,1021.2,1017,1017,1023,1009.1,1015.2,1008.2,991.2,988.1,1000.3,1019.9,1011.7,974.4,989.8,1019.6,1000.2,1012,1021,988.9,1007,1010.5,1013.7,1014.8,1012.6,1019.9,1013.2,997.7,1008.9,999.3,1005.4,971.3,997,1007.7,994.2,932.6,1018.2,996.7,991.5,973.1,1017.2,943.8,1005.9,948.1,994.4,1008.8,1008,1020.8,1004.9,1014.6,1022,1019.4,1019.2,1020.4,1013.8,1017.9,1016.7,1006.4,1015,1019,1020.1,1014.2,976.4,983.6,985.7,976.4,925.8,1001.1,1017.7,1007,,1020.5,1018.7,962.4,981.4,1017.1,1017.8,963,1017.9,976.5,1006.1,1018.6,1019.1,1019.1,1020.4,918.1,1014.3,1012.3,1019.8,1017.7,1018
2022-Jan-15 22:19,1007.2,1000.9,1017.3,1017.3,906.9,972.6,1019.9,1014.2,1010.3,934.9,1002.8,1014.8,1021.2,1017,1017,1023,1009,1015.1,1008.2,991.3,988.1,1000.3,1019.9,1011.9,974.4,989.8,1019.6,1000.2,1012.1,1021,988.9,1007.1,1010.5,1013.7,1014.8,1012.6,1019.9,1013.2,997.7,1008.9,999.3,1005.5,971.4,997,1007.7,994.2,932.6,1018.3,996.7,991.5,973.1,1017.2,943.8,1005.9,948.1,994.4,1008.8,1008.2,1020.8,1004.9,1014.7,1022,1019.4,1019.2,1020.4,1013.7,1018,1016.7,1006.5,1015,1019,1020.1,1013.9,976.4,983.6,985.7,976.5,925.9,1001.1,1017.5,1007,997.7,1020.5,1018.7,962.5,981.4,1017.1,1017.8,963.1,1017.9,976.5,1006.1,1018.6,1019.2,1019.2,1020.4,918.1,1014.3,1012.3,1019.8,1017.8,1018.1
2022-Jan-15 22:20,1007.2,1000.9,1017.3,1017.3,906.9,972.6,1019.9,1014.1,1010.3,934.9,1002.7,1014.8,1021.1,1016.9,1016.9,1023,1009,1015.1,1008.2,991.3,988.1,1000.3,1019.8,1011.9,974.4,989.8,1019.7,1000.2,1012.1,1021,988.8,1007.1,1010.5,1013.6,1014.7,1012.6,1019.9,1013.3,997.7,1008.8,999.4,1005.5,971.4,997.1,1007.8,994.3,932.7,1018.3,996.7,991.4,973.1,1017.2,943.8,1005.9,948,994.4,1008.9,1008.3,1020.8,1004.8,1014.7,1022,1019.5,1019.3,1020.4,1013.7,1018,1016.6,1006.5,1015,1019.1,1020.1,1013.9,976.3,983.6,985.7,976.3,925.9,1001.1,1017.5,1007,997.8,1020.5,1018.8,962.5,981.4,1017.1,1017.8,963.2,1017.9,976.5,1006,1018.6,1019.2,1019.2,1020.4,918.1,1014.3,1012.3,1019.8,1017.8,1018.1
2022-Jan-15 22:21,1007.1,1000.8,1017.3,1017.3,906.9,972.7,1020,1014.1,1010.2,934.9,1002.7,1014.8,1021.1,1016.9,1016.9,1022.9,1009.1,1015.1,1008.3,991.2,988.1,1000.3,1019.8,1011.9,974.4,989.8,1019.7,1000.2,1012.1,1021,988.7,1007.1,1010.5,1013.6,1014.7,1012.6,1020,1013.3,997.7,1008.8,999.3,1005.5,971.2,997.2,1007.8,994.3,932.7,1018.4,996.7,991.4,973.1,1017.2,943.7,1005.9,948.1,994.4,1008.9,1008.2,1020.8,1004.8,1014.7,1022,1019.5,1019.3,1020.5,1013.7,1018,1016.6,1006.5,1015,1019.2,1020.2,1013.9,976.3,983.7,985.7,976.4,925.9,1001.1,1017.5,1007,997.9,1020.5,1018.8,962.6,981.4,1017.1,1017.8,963.2,1017.9,976.5,1006,1018.7,1019.3,1019.3,1020.4,918.1,1014.3,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:22,1007.1,1000.8,1017.3,1017.3,906.9,972.7,1020,1014.1,1010.2,934.9,1002.7,1014.8,1021.2,1016.9,1016.9,1022.9,1009,1015.1,1008.3,991.2,988.1,1000.3,1019.8,1011.9,974.3,989.9,1019.7,1000.2,1012.2,1021,988.7,1007.1,1010.5,1013.6,1014.7,1012.6,1020,1013.3,997.7,1008.8,999.3,1005.6,971.4,997.2,1007.8,994.2,932.6,1018.4,996.7,991.4,973.1,1017.2,943.7,1005.9,948.1,994.4,1009,1008.2,1020.8,1004.8,1014.7,1022,1019.5,1019.3,1020.5,1013.7,1018.1,1016.5,1006.6,1015,1019.2,1020.3,1013.9,976.3,983.7,985.7,976.5,925.9,1001.1,1017.5,1007,997.9,1020.4,1018.9,962.6,981.4,1017.1,1017.8,963.2,1018,976.5,1006,1018.7,1019.3,1019.3,1020.4,918.1,1014.3,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:23,1007.1,1000.8,1017.3,1017.3,906.8,972.7,1020,1014.1,1010.2,934.9,1002.7,1014.8,1021.2,1016.9,1016.9,1022.9,1009,1015.1,1008.4,991.2,988.1,1000.2,1019.8,1011.9,974.3,989.8,1019.8,1000.2,1012.2,1021,988.7,1007.1,1010.5,1013.6,1014.7,1012.7,1019.9,1013.3,997.7,1008.8,999.3,1005.6,971.4,997.2,1007.8,994.2,932.5,1018.5,996.7,991.4,973.1,1017.2,943.7,1005.9,948.2,994.4,1009.1,1008.1,1020.9,1004.8,1014.7,1022,1019.5,1019.3,1020.5,1013.7,1018.1,1016.5,1006.7,1015,1019.3,1020.3,1013.9,976.3,983.7,985.8,976.5,925.9,1001,1017.5,1007,997.9,1020.4,1018.8,962.7,981.4,1017.1,1017.8,963.1,1018.1,976.6,1005.9,1018.7,1019.4,1019.4,1020.4,918,1014.3,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:24,1007.1,1000.8,1017.2,1017.3,906.9,972.7,1020.1,1014.1,1010.2,934.9,1002.6,1014.8,1021.3,1016.9,1016.9,1022.9,1009.1,1015.1,1008.4,991.2,988.1,1000.2,1019.8,1011.9,974.2,989.8,1019.8,1000.2,1012.2,1021,988.7,1007.1,1010.4,1013.5,1014.7,1012.7,1019.9,1013.3,997.7,1008.8,999.4,1005.6,971.3,997.2,1007.8,994.2,932.5,1018.5,996.6,991.4,973.2,1017.2,943.7,1005.9,948.1,994.3,1009.1,1008,1020.8,1004.7,1014.7,1022,1019.5,1019.3,1020.6,1013.8,1018.1,1016.5,1006.8,1015,1019.3,1020.3,1013.9,976.3,983.8,985.8,976.6,925.9,1000.9,1017.5,1007,997.9,1020.4,1018.8,962.7,981.4,1017.1,1017.8,963.1,1018.1,976.6,1005.9,1018.7,1019.4,1019.4,1020.4,918,1014.2,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:25,1007.1,1000.8,1017.2,1017.2,906.9,972.7,1020.1,1014.1,1010.2,934.9,1002.6,1014.8,1021.3,1016.9,1016.9,1023,1009.1,1015.1,1008.4,991.2,988.1,1000.2,1019.8,1011.9,974.2,989.8,1019.8,1000.2,1012.2,1021,988.6,1007.1,1010.4,1013.5,1014.7,1012.7,1019.9,1013.3,997.8,1008.7,999.4,1005.7,971.4,997.2,1007.8,994.2,932.5,1018.5,996.6,991.4,973.2,1017.2,943.7,1005.9,948.1,994.3,1009.1,1008,1020.8,1004.7,1014.8,1022,1019.5,1019.2,1020.6,1013.7,1018.1,1016.6,1006.9,1015,1019.4,1020.4,1013.9,976.4,983.8,985.8,976.7,925.9,1000.9,1017.5,1007,998,1020.4,1018.8,962.7,981.4,1017.1,1017.7,963,1018.1,976.7,1006,1018.6,1019.4,1019.4,1020.4,918,1014.2,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:26,1007.1,1000.8,1017.2,1017.2,906.8,972.8,1020.1,1014.1,1010.2,934.9,1002.5,1014.8,1021.4,1017,1017,1023,1009.1,1015.1,1008.4,991.2,988.1,1000.1,1019.8,1011.9,974.2,989.8,1019.8,1000.1,1012.2,1020.9,988.7,1007.1,1010.4,1013.5,1014.7,1012.7,1019.8,1013.3,997.8,1008.7,999.4,1005.7,971.2,997.1,1007.9,994.2,932.5,1018.5,996.6,991.5,973.2,1017.2,943.7,1005.9,948.1,994.3,1009.1,1008.1,1020.8,1004.7,1014.8,1022,1019.5,1019.2,1020.7,1013.8,1018.1,1016.6,1006.9,1015,1019.4,1020.4,1013.9,976.4,983.8,985.8,976.7,925.9,1000.9,1017.5,1007,998,1020.4,1018.8,962.6,981.3,1017.1,1017.7,963,1018.2,976.7,1006,1018.6,1019.4,1019.4,1020.5,918,1014.2,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:27,1007,1000.8,1017.2,1017.2,906.9,972.8,1020.2,1014.1,1010.2,934.9,1002.5,1014.8,1021.4,1017,1017,1023,1009.1,1015.1,1008.4,991.2,988.2,1000.1,1019.7,1011.9,974.2,989.8,1019.8,1000.1,1012.2,1020.9,988.5,1007.1,1010.4,1013.5,1014.7,1012.7,1019.8,,997.9,1008.7,999.4,1005.7,971.5,997.1,1007.9,994.3,932.6,1018.5,996.5,991.5,973.2,1017.3,943.7,1005.9,948,994.2,1009.1,1008.2,1020.8,1004.7,1014.8,1022,1019.6,1019.2,1020.7,1013.8,1018.1,1016.6,1006.8,1015,1019.4,1020.4,1013.9,976.5,983.9,985.8,976.7,925.9,1000.9,1017.5,1007,998,1020.4,1018.8,962.5,981.3,1017.1,1017.7,963,1018.2,976.7,1006.1,1018.6,1019.4,1019.4,1020.5,918,1014.2,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:28,1007,1000.6,1017.2,1017.2,906.9,972.8,1020.2,1014.1,1010.2,934.9,1002.5,1014.8,1021.4,1017,1017,1023,1009.1,1015.1,1008.4,991.2,988.1,1000.1,1019.7,1011.9,974.3,989.8,1019.8,1000.1,1012.2,1020.8,988.6,1007.1,1010.5,1013.6,1014.6,1012.7,1019.8,1013.4,997.9,1008.7,999.4,1005.7,971.2,997.1,1008,994.3,932.6,1018.5,996.5,991.5,973.2,1017.3,943.8,1006,948.1,994.2,1009.1,1008.2,1020.8,1004.7,1014.8,1022,1019.6,1019.2,1020.7,1013.8,1018,1016.6,1006.8,1015,1019.4,1020.5,1013.9,976.6,984.1,985.8,976.7,925.9,1001,1017.5,1007,998,1020.4,1018.8,962.5,981.3,1017.1,1017.7,962.9,1018.2,976.7,1006,1018.6,1019.4,1019.4,1020.5,918.1,1014.3,1012.4,1019.7,1017.8,1018.1
2022-Jan-15 22:29,1006.9,1000.6,1017.3,1017.2,906.9,972.8,1020.2,1014.2,1010.2,934.9,1002.4,1014.6,1021.4,1017,1017,1023,1009.1,1015.2,1008.4,991.1,988.1,1000.1,1019.8,1011.9,974.3,989.8,1019.8,1000.1,1012.2,1020.8,988.6,1007.1,1010.4,1013.6,1014.6,1012.7,1019.8,1013.4,998,1008.8,999.4,1005.8,971.4,997.1,1008,994.3,932.6,1018.5,996.5,991.6,973.1,1017.3,943.8,1005.9,948,994.2,1009.1,1008.2,1020.8,1004.6,1014.8,1022,1019.6,1019.2,1020.7,1013.8,1018,1016.7,1006.8,1015,1019.5,1020.5,1013.9,976.6,984.1,985.8,976.6,925.9,1001,,1006.8,998.1,1020.3,1018.8,962.5,981.3,1017,1017.7,963,1018.2,976.6,1006,1018.6,1019.5,1019.5,1020.5,918.1,1014.3,1012.5,1019.8,1017.8,1018.1
2022-Jan-15 22:30,1006.9,1000.5,1017.3,1017.3,906.9,972.8,1020.2,1014.2,1010.2,934.8,1002.4,1014.6,1021.4,1017,1017,1023,1009.1,1015.2,1008.4,991.1,988.2,1000.1,1019.8,1011.9,974.3,989.8,1019.8,1000.1,1012.1,1020.8,988.8,1007.1,1010.5,1013.6,1014.5,1012.7,1019.8,1013.4,998,1008.8,999.4,1005.8,971.4,997,1008,994.3,932.7,1018.5,996.5,991.6,973.1,1017.4,943.8,1005.9,948.1,994.2,1009.2,1008.2,1020.8,1004.6,1014.8,1022.1,1019.6,1019.2,1020.7,1013.8,1018,1016.7,1006.8,1015,1019.5,1020.5,1013.9,976.5,983.9,985.9,976.8,926,1001,,1006.8,998,1020.3,1018.8,962.5,981.3,1017,1017.7,963,1018.2,976.6,1006,1018.6,1019.5,1019.5,1020.4,918,1014.3,1012.5,1019.8,1017.8,1018.1
2022-Jan-15 22:31,1006.9,1000.5,1017.3,1017.3,907,972.7,1020.2,1014.2,1010.2,934.8,1002.4,1014.6,1021.4,1016.9,1016.9,1023.1,1009.1,1015.2,1008.4,991.1,988.1,1000.1,1019.8,1011.9,974.3,989.8,1019.8,1000.2,1012.2,1020.8,988.8,1007.1,1010.5,1013.5,1014.5,1012.7,1019.8,1013.4,998,1008.8,999.4,1005.8,971.1,997,1007.9,994.2,932.7,1018.5,996.5,991.5,973.1,1017.4,943.8,1005.9,948,994.2,1009.2,1008.2,1020.7,1004.6,1014.9,1022.1,1019.7,1019.2,1020.7,1013.7,1018,1016.7,1006.8,1015,1019.5,1020.5,1013.9,976.5,983.9,985.9,976.6,926,1001.1,,1006.8,998,1020.3,1018.8,962.5,981.3,1017,1017.7,963,1018.3,976.6,1006,1018.6,1019.5,1019.5,1020.3,918.1,1014.3,1012.5,1019.8,1017.8,1018.1
2022-Jan-15 22:32,1006.9,1000.5,1017.3,1017.3,907,972.7,1020.3,1014.2,1010.2,934.7,1002.4,1014.6,1021.4,1016.9,1016.9,1023.1,1009.1,1015.2,1008.4,991.2,988.2,1000.1,1019.9,1011.9,974.3,989.8,1019.8,1000.2,1012.3,1020.8,988.8,1007.1,1010.5,1013.5,1014.4,1012.6,1019.8,1013.4,997.9,1008.9,999.3,1005.8,970.9,997,1007.9,994.2,932.7,1018.5,996.6,991.5,973,1017.3,943.8,1005.8,948,994.3,1009.2,1008.3,1020.7,1004.6,1015,1022.1,1019.7,1019.1,1020.7,1013.7,1017.9,1016.7,1006.7,1015,1019.5,1020.5,1013.9,976.5,983.8,985.8,976.6,926,1001,,1006.8,998,1020.2,1018.8,962.5,981.3,1017.1,1017.7,963,1018.3,976.6,1006,1018.6,1019.5,1019.5,1020.3,918.1,1014.4,1012.5,1019.9,1017.8,1018.1
2022-Jan-15 22:33,1006.9,1000.5,1017.3,1017.3,907,972.6,1020.3,1014.2,1010.2,934.7,1002.5,1014.6,1021.4,1016.9,1016.8,1023.1,1009.2,1015.2,1008.4,991.2,988.2,1000.1,1019.9,1011.9,974.3,989.8,1019.9,1000.2,1012.2,1020.8,988.8,1007.1,1010.5,1013.5,1014.4,1012.6,1019.8,1013.4,997.8,1008.9,999.3,1005.8,971.1,997,1007.9,994.2,932.7,1018.6,996.6,991.4,973,1017.3,943.8,1005.7,948,994.4,1009.1,1008.3,1020.7,1004.5,1015,1022.2,1019.8,1019.1,1020.7,1013.8,1017.9,1016.7,1006.6,1014.9,1019.5,1020.5,1013.9,976.5,983.6,985.8,976.6,926,1001,,1006.8,998,1020.2,1018.9,962.6,981.3,1017.1,1017.7,963,1018.3,976.6,1006,1018.6,1019.6,1019.6,1020.2,918.1,1014.4,1012.6,1019.9,1017.8,1018.1
2022-Jan-15 22:34,1006.9,1000.6,1017.3,1017.3,907,972.6,1020.3,1014.2,1010.2,934.7,1002.5,1014.6,1021.5,1016.8,1016.8,1023.1,1009.2,1015.2,1008.4,991.1,988.2,1000.2,1019.9,1011.9,974.3,989.9,1019.9,1000.2,1012.3,1020.8,988.8,1007.1,1010.5,1013.5,1014.5,1012.5,1019.8,1013.4,997.7,1008.9,999.3,1005.8,971.2,997,1007.9,994.2,932.7,1018.6,996.6,991.4,972.9,1017.3,943.8,1005.7,948,994.4,1009.1,1008.3,1020.6,1004.5,1015,1022.1,1019.8,1019.1,1020.7,1013.8,1017.9,1016.7,1006.7,1014.9,1019.5,1020.5,1013.9,976.5,983.6,985.9,976.6,926,1001,,1006.8,998.1,1020.2,1018.9,962.6,981.4,1017.1,1017.7,963,1018.3,976.5,1006,1018.5,1019.6,1019.6,1020.2,918.1,1014.3,1012.6,1019.9,1017.8,1018.1
2022-Jan-15 22:35,1006.9,1000.5,1017.3,1017.3,907,972.7,1020.3,1014.2,1010.2,934.7,1002.5,1014.6,1021.5,1016.8,1016.8,1023,1009.2,1015.2,1008.3,991.1,988.2,1000.2,1019.9,1011.9,974.3,989.9,1019.9,1000.2,1012.4,1020.8,988.8,1007.1,1010.5,1013.6,1014.5,1012.6,1019.8,1013.4,997.7,1009,999.3,1005.8,971.3,997,1007.9,994.1,932.7,1018.6,996.6,991.4,972.9,1017.3,943.8,1005.7,948,994.4,1009.2,1008.3,1020.6,1004.6,1015,1022.1,1019.8,1019,1020.7,1013.8,1017.9,1016.7,1006.7,1015,1019.5,1020.5,1013.9,976.4,983.8,985.9,976.7,926.1,1001,,1006.8,998.1,1020.2,1019,962.6,981.4,1017.1,1017.7,963.1,1018.4,976.6,1006,1018.5,1019.6,1019.6,1020.2,918,1014.3,1012.6,1020,1017.8,1018.1
2022-Jan-15 22:36,1006.9,1000.6,1017.3,1017.3,907,972.8,1020.3,1014.2,1010.2,934.8,1002.6,1014.6,1021.5,1016.8,1016.8,1023,1009.1,1015.2,1008.3,991.2,988.2,1000.2,1019.8,1011.9,974.3,989.9,1019.9,1000.1,1012.4,1020.8,988.8,1007.1,1010.5,1013.6,1014.5,1012.6,1019.8,1013.4,997.7,1009,999.2,1005.8,971.3,997,1007.9,994.1,932.7,1018.6,996.6,991.4,972.9,1017.3,943.8,1005.7,947.9,994.4,1009.2,1008,1020.6,1004.6,1014.9,1022,1019.9,1019.1,1020.8,1013.9,1017.9,1016.6,1006.8,1015,1019.5,1020.5,1013.9,976.4,983.9,985.9,976.7,926.1,1000.9,,1006.8,998.1,1020.2,1019,962.6,981.4,1017.1,1017.7,963.1,1018.4,976.6,1006.1,1018.5,1019.5,1019.5,1020.2,918.1,1014.4,1012.6,1020,1017.8,1018.1
2022-Jan-15 22:37,1006.9,1000.6,1017.3,1017.3,906.9,972.8,1020.3,1014.3,1010.2,934.8,1002.6,1014.6,1021.6,1016.8,1016.7,1023,1009.1,1015.2,1008.3,991.2,988.2,1000.2,1019.8,1011.9,974.3,990,1019.8,1000.1,1012.4,1020.7,988.8,1007.2,1010.6,1013.7,1014.5,1012.7,1019.8,1013.4,997.7,1009,999.3,1005.9,971.2,997,1007.9,994.1,932.6,1018.5,996.6,991.4,972.9,1017.3,943.8,1005.7,947.9,994.4,1009.2,1008,1020.6,1004.6,1014.9,1021.9,1019.9,1019.1,1020.8,1013.9,1017.9,1016.7,1006.8,1015,1019.5,1020.5,1013.9,976.5,983.8,985.9,976.6,926.1,1000.9,,1006.8,998.1,1020.2,1019,962.7,981.4,1017,1017.7,963.1,1018.5,976.5,1006.1,1018.6,1019.5,1019.5,1020.2,918,1014.4,1012.6,1020,1017.8,1018.2
2022-Jan-15 22:38,1006.9,1000.6,1017.4,1017.3,906.9,972.8,1020.3,1014.3,1010.1,934.8,1002.6,1014.6,1021.6,1016.7,1016.8,1023,1009.1,1015.2,1008.4,991.2,988.2,1000.2,1019.8,1011.9,974.2,990,1019.8,1000.1,1012.5,1020.7,988.9,1007.2,1010.6,1013.7,1014.6,1012.7,1019.8,1013.4,997.8,1009,999.3,1005.9,971.5,997,1007.9,994.1,932.7,1018.5,996.5,991.4,972.9,1017.4,943.7,1005.7,947.9,994.4,1009.2,1008.1,1020.6,1004.5,1014.8,1021.9,1019.9,1019.1,1020.8,1013.9,1017.9,1016.7,1006.9,1015.1,1019.5,1020.6,1013.9,976.5,983.7,985.9,976.7,926,1000.9,,1006.8,998.1,1020.1,1019,962.7,981.5,1017,1017.7,963.1,1018.5,976.5,1006.1,1018.6,1019.5,1019.5,1020.2,918,1014.4,1012.6,1020,1017.8,1018.2
2022-Jan-15 22:39,1006.9,1000.7,1017.4,1017.4,906.9,972.8,1020.3,1014.3,1010.1,934.9,1002.6,1014.7,1021.5,1016.8,1016.8,1023,1009,1015.1,1008.4,991.2,988.2,1000.2,1019.8,1011.8,974.2,990,1019.8,1000,1012.4,1020.7,988.8,1007.2,1010.6,1013.7,1014.6,1012.7,1019.8,1013.5,997.9,1009,999.3,1005.9,971.5,997,1007.9,994.1,932.6,1018.6,996.5,991.4,972.9,1017.4,943.6,1005.7,948,994.4,1009.1,1008.1,1020.6,1004.5,1014.8,1021.9,1019.9,1019.1,1020.8,1013.9,1017.8,1016.8,1007,1015.1,1019.5,1020.6,1013.8,976.5,983.9,985.9,976.7,926,1000.9,,1006.7,998.1,1020.1,1019,962.7,981.5,1017,1017.6,963.1,1018.5,976.5,1006.1,1018.6,1019.5,1019.5,1020.2,918,1014.5,1012.6,1020,1017.8,1018.2
2022-Jan-15 22:40,1006.8,1000.7,1017.4,1017.4,906.9,972.8,1020.3,1014.3,1010.1,934.9,1002.6,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,,991.2,988.2,1000.2,1019.8,1011.8,974.1,990,1019.8,1000,1012.4,1020.7,988.8,1007.2,1010.7,1013.7,1014.6,1012.7,1019.7,1013.5,997.9,1009,999.4,1005.9,971.5,997,1007.9,994.1,932.7,1018.6,996.5,991.4,972.9,1017.4,943.6,1005.7,948,994.4,1009.2,1008,1020.7,1004.5,1014.7,1021.9,1019.9,1019.1,1020.8,1013.9,1017.8,1016.8,1007,1015.1,1019.5,1020.6,1013.8,976.5,983.9,985.9,976.7,926,1000.9,,1006.7,998,1020.1,1019,962.7,981.5,1017,1017.6,963.1,1018.5,976.5,1006.2,1018.7,1019.5,1019.5,1020.2,918,1014.5,1012.6,1020,1017.8,1018.3
2022-Jan-15 22:41,1006.8,1000.7,1017.4,1017.4,906.9,972.8,1020.3,1014.3,1010.1,934.9,1002.5,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,1008.4,991.2,988.2,1000.2,1019.8,1011.8,974.1,990,1019.8,999.9,1012.4,1020.7,988.8,1007.2,1010.7,1013.7,1014.6,1012.7,1019.7,1013.5,997.9,1009,999.5,1005.9,971.4,997,1008,994.1,932.7,1018.6,996.5,991.4,972.9,1017.4,943.6,1005.7,948,994.3,1009.2,1008,1020.7,1004.5,1014.8,1021.8,1019.9,1019.1,1020.8,1013.9,1017.8,1016.8,1006.9,1015.1,1019.6,1020.6,1013.8,976.5,983.8,986,976.7,925.9,1000.9,,1006.7,998,1020.2,1019,962.7,981.5,1017,1017.6,963.1,1018.5,976.5,1006.2,1018.7,1019.5,1019.5,1020.2,918,1014.5,1012.6,1020.1,1017.9,1018.3
2022-Jan-15 22:42,1006.9,1000.7,1017.4,1017.4,906.8,972.8,1020.3,1014.3,1010.1,934.9,1002.4,1014.7,1021.5,1016.9,1016.8,1023.1,1008.9,1015.1,1008.4,991.1,988.2,1000.2,1019.8,1011.8,974.1,990,1019.8,999.9,1012.4,1020.6,988.8,1007.2,1010.7,1013.7,1014.6,1012.7,1019.7,1013.5,997.9,1009.1,999.5,1005.9,971.4,997,1008,994.1,932.7,1018.6,996.5,991.4,972.9,1017.5,943.6,1005.7,948,994.3,1009.2,1008.1,1020.6,1004.5,1014.8,1021.8,1019.9,1019.1,1020.8,1013.9,1017.8,1016.8,1006.9,1015.1,1019.6,1020.6,1013.8,976.6,983.8,986,976.8,925.9,1000.9,,1006.7,998,1020.2,1019,962.7,981.5,1017,1017.6,963,1018.5,976.5,1006.3,1018.7,1019.5,1019.5,1020.1,918,1014.6,1012.5,1020.1,1017.8,1018.3
2022-Jan-15 22:43,1006.8,1000.8,1017.4,1017.4,906.8,972.8,1020.3,1014.3,1010.1,934.9,1002.4,1014.7,1021.5,1016.8,1016.9,1023.1,1008.9,1015.1,1008.4,991.1,988.2,1000.3,1019.8,1011.8,974.1,989.9,1019.8,999.9,1012.4,1020.6,988.8,1007.1,1010.7,1013.6,1014.6,1012.7,1019.6,1013.5,997.9,1009.1,999.5,1005.9,971.4,997,1008,994.2,932.6,1018.7,996.6,991.4,972.9,1017.6,943.6,1005.6,948.1,994.3,1009.2,1008.2,1020.6,1004.5,1014.8,1021.8,1019.9,1019.1,1020.8,1013.9,1017.8,1016.8,1006.9,1015.1,1019.6,1020.7,1013.8,976.5,983.7,986.1,976.8,925.9,1000.9,,1006.7,998,1020.2,1019,962.7,981.5,1017,1017.6,963,1018.5,976.5,1006.3,1018.6,1019.5,1019.6,1020.1,918,1014.6,1012.5,1020.1,1017.9,1018.3
2022-Jan-15 22:44,1006.8,1000.9,1017.4,1017.5,906.9,972.8,1020.3,1014.4,1010.1,934.9,1002.3,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,1008.4,991.1,988.2,1000.3,1019.8,1011.8,974.1,989.9,1019.8,1000,1012.4,1020.6,989,1007.1,1010.7,1013.6,1014.6,1012.7,1019.6,1013.5,997.8,1009.1,999.5,1005.9,971.4,997,1007.9,994.2,932.8,1018.7,996.6,991.4,972.8,1017.6,943.6,1005.6,948,994.3,1009.2,1008.2,1020.6,1004.4,1014.8,1021.8,1019.9,1019.1,1020.9,1013.9,1017.8,1016.9,1007,1015.1,1019.6,1020.7,1013.8,976.6,983.7,986,976.9,925.8,1001,,1006.7,998,1020.2,1019,962.6,981.4,1017,1017.5,963,1018.5,976.5,1006.3,1018.6,1019.6,1019.6,1020.1,918,1014.6,1012.6,1020.2,1017.9,1018.2
2022-Jan-15 22:45,1006.8,1000.9,1017.5,1017.5,906.9,972.7,1020.4,1014.4,1010.1,934.9,1002.4,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,1008.5,991.1,988.2,1000.4,1019.8,1011.8,974.1,989.9,1019.8,1000.1,1012.4,1020.7,989,1007.1,1010.7,1013.6,1014.6,1012.7,1019.6,1013.4,997.8,1009.1,999.6,1005.9,971.5,997,1007.9,,932.7,1018.7,996.5,991.4,972.8,1017.5,943.6,1005.6,948.1,994.3,1009.2,1008.2,1020.6,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.9,1017.8,1017,1007,1015.1,1019.6,1020.7,1013.8,976.6,983.7,986,976.7,925.8,1001,,1006.7,998,1020.3,1019,962.6,981.4,1017,1017.5,963,1018.5,976.6,1006.2,1018.7,1019.6,1019.6,1020,918,1014.6,1012.6,1020.2,1017.9,1018.2
2022-Jan-15 22:46,1006.8,1000.9,1017.5,1017.5,906.9,972.7,1020.4,1014.4,1010.1,934.9,1002.4,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,1008.4,991,988.2,1000.4,1019.8,1011.8,974.1,989.9,1019.8,1000.1,1012.3,1020.7,988.9,1007,1010.7,1013.6,1014.7,1012.7,1019.6,1013.4,997.8,1009.1,999.8,1005.9,971.6,997,1008,994.2,932.6,1018.7,996.5,991.4,972.7,1017.5,943.6,1005.5,948.1,994.3,1009.2,1008.1,1020.6,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.9,1017.8,1017,1007,1015.1,1019.6,1020.6,1013.8,976.5,983.8,986,976.8,925.8,1001,1017.5,1006.7,998,1020.3,1019,962.6,981.3,1017,1017.5,963,1018.5,976.5,1006.2,1018.7,1019.7,1019.7,1020,918,1014.6,1012.6,1020.2,1017.9,1018.2
2022-Jan-15 22:47,1006.8,1001,1017.5,1017.5,906.9,972.7,1020.3,1014.3,1010.1,935,1002.4,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015.1,1008.4,991,988.2,1000.4,1019.8,1011.8,974.1,989.8,1019.8,1000.1,1012.3,1020.7,988.9,1007,1010.7,1013.6,1014.7,1012.7,1019.6,1013.5,997.8,1009.1,999.9,1005.9,971.4,997,1008,994.2,932.6,1018.7,996.5,991.4,972.8,1017.5,943.6,1005.5,948.1,994.3,1009.2,1008.2,1020.7,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.9,1017.7,1017,1006.9,1015.1,1019.6,1020.6,1013.8,976.6,983.9,986,976.8,925.8,1001,1017.5,1006.7,998.1,1020.3,1019,962.6,981.3,1017.1,1017.5,963,1018.5,976.5,1006.2,1018.7,1019.6,1019.6,1020,918,1014.6,1012.6,1020.2,1017.8,1018.1
2022-Jan-15 22:48,1006.8,1001,1017.5,1017.5,906.9,972.7,1020.4,1014.3,1010.1,935,1002.4,1014.7,1021.5,1016.8,1016.8,1023.1,1008.8,1015.1,1008.4,991,988.1,1000.5,1019.8,1011.8,974.1,989.7,1019.8,1000.1,1012.3,1020.7,988.9,1007,1010.7,1013.6,1014.7,1012.8,1019.5,1013.5,997.7,1009.1,1000,1005.9,971.6,997,1008.1,994.2,932.6,1018.7,996.5,991.4,972.8,1017.5,943.6,1005.6,948.1,994.3,1009.2,1008.2,1020.6,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.9,1017.7,1017,1006.9,1015.1,1019.7,1020.7,1013.8,976.5,984,986,976.8,925.9,1001,1017.5,1006.7,998.1,1020.3,1019.1,962.6,981.2,1017,1017.5,963,1018.5,976.5,1006.2,1018.7,1019.6,1019.6,1020,918,1014.6,1012.6,1020.2,1017.8,1018.1
2022-Jan-15 22:49,1006.9,1000.9,1017.5,1017.5,907,972.8,1020.4,1014.4,1010.1,935,1002.5,1014.7,1021.5,1016.8,1016.8,1023.1,1008.9,1015,1008.5,991,988.1,1000.5,1019.8,1011.5,974.1,989.7,1019.8,1000.1,1012.3,1020.8,989,1006.9,1010.6,1013.7,1014.8,1012.8,1019.5,1013.5,997.7,1009.1,1000,1005.9,971.6,997,1008.1,994.1,932.7,1018.7,996.5,991.4,972.8,1017.5,943.6,1005.6,948.1,994.3,1009.2,1008.3,1020.6,1004.4,1014.7,1021.9,1019.9,1019,1021,1013.9,1017.7,1016.9,1006.9,1015.1,1019.7,1020.6,1013.7,976.5,984.1,986,976.8,925.9,1001,1017.4,1006.8,998.1,1020.3,1019.1,962.6,981.2,1017,1017.5,963,1018.5,976.5,1006.2,1018.7,1019.6,1019.6,1020.1,918.1,1014.6,1012.7,1020.1,1017.7,1018
2022-Jan-15 22:50,1006.9,1000.9,1017.5,1017.5,907,972.8,1020.4,1014.4,1010.2,935.1,1002.4,1014.7,1021.6,1016.8,1016.8,1023.1,1008.9,1015,,991,988,1000.5,1019.7,1011.5,974.1,989.7,1019.8,1000.2,1012.2,1020.8,988.9,1006.9,1010.7,1013.7,1014.8,1012.8,1019.5,1013.5,997.8,1009.1,999.9,1006,971.8,997,1008,994.1,932.4,1018.7,996.5,991.4,972.8,1017.5,943.7,1005.6,948.2,994.3,1009.2,1008.3,1020.6,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.8,1017.7,1016.9,1006.9,1015,1019.7,1020.7,1013.7,976.5,984.1,986.1,976.9,925.9,1001,1017.4,1006.8,998.1,1020.3,1019.1,962.7,981.2,1017,1017.5,963,1018.5,976.5,1006.2,1018.7,1019.6,1019.6,1020.1,918.1,1014.6,1012.7,1020.1,1017.7,1018
2022-Jan-15 22:51,1006.8,1000.9,1017.5,1017.5,906.9,972.9,1020.5,1014.4,1010.2,935.1,1002.4,1014.7,1021.6,1016.9,1016.9,1023.1,1008.9,1015,1008.5,991,987.9,1000.6,1019.7,1011.5,974.1,989.7,1019.8,1000.2,1012.2,1020.9,989,1006.9,1010.6,1013.7,1014.9,1012.8,1019.5,1013.5,997.8,1009.1,999.9,1006,971.9,997,1008,994.1,932.5,1018.7,996.5,991.4,972.8,1017.4,943.7,1005.6,948.1,994.3,1009.2,1008.2,1020.7,1004.4,1014.7,1021.9,1019.9,1019,1020.9,1013.8,1017.7,1016.9,1006.9,1015,1019.7,1020.7,1013.7,976.5,984.2,986.1,976.8,925.9,1001,1017.4,1006.8,998.1,1020.3,1019.1,962.6,981.2,1017,1017.5,963,1018.5,976.5,1006.3,1018.7,1019.6,1019.6,1020.1,918.1,1014.5,1012.7,1020.1,1017.7,1017.9
2022-Jan-15 22:52,1006.8,1000.8,1017.5,1017.5,906.9,972.9,1020.5,1014.4,1010.2,935.1,1002.4,1014.7,1021.6,1016.9,1016.9,1023.2,1008.9,1015,1008.5,990.9,987.9,1000.6,1019.7,1011.5,974.1,989.7,1019.8,1000.2,1012.3,1020.9,988.9,1006.9,1010.6,1013.7,1014.9,1012.8,1019.5,1013.5,997.8,1009.1,999.9,1006,971.9,997,1008,994.1,932.5,1018.7,996.5,991.4,972.7,1017.4,943.7,1005.6,948.1,994.3,1009.2,1008.3,1020.8,1004.3,1014.6,1021.9,1019.9,1019,1020.9,1013.7,1017.7,1016.9,1006.9,1014.9,1019.7,1020.7,1013.7,976.5,984.2,986,976.8,925.9,1001,1017.4,1006.8,998.1,1020.2,1019.1,962.6,981.2,1017.1,1017.5,962.9,1018.5,976.5,1006.3,1018.7,1019.6,1019.6,1020.1,918,1014.5,1012.7,1020.2,1017.7,1017.9
2022-Jan-15 22:53,1006.8,1000.7,1017.5,1017.4,906.9,972.9,1020.5,1014.4,1010.2,935.2,1002.4,1014.7,1021.6,1017,1017,1023.2,1008.9,1015,1008.5,990.9,987.9,1000.6,1019.7,1011.5,974.1,989.8,1019.9,1000.2,1012.3,1020.9,989,1006.9,1010.5,1013.7,1014.9,1012.8,1019.5,1013.5,997.8,1009.1,999.9,1006,972,996.9,1008,994.1,932.5,1018.7,996.5,991.4,972.7,1017.4,943.7,1005.6,948,994.3,1009.2,1008.3,1020.8,1004.3,1014.6,1021.9,1019.9,1019.1,1020.9,1013.6,1017.7,1016.9,1006.8,1014.8,1019.7,1020.7,1013.7,976.5,984.3,986.1,976.9,925.8,1001,1017.4,1006.8,998.1,1020.2,1019.1,962.6,981.2,1017.1,1017.5,962.9,1018.5,976.5,1006.3,1018.7,1019.6,1019.6,1020.1,918,1014.5,1012.7,1020.2,1017.7,1018
2022-Jan-15 22:54,1006.8,1000.6,1017.4,1017.4,906.9,972.9,1020.5,1014.4,1010.2,935.2,1002.4,1014.7,1021.6,1017,1017,1023.2,1008.9,1015,1008.4,990.9,987.9,1000.6,1019.7,1011.5,974.1,989.8,1020,1000.2,1012.3,1020.9,988.8,1006.9,1010.5,1013.7,1015,1012.8,1019.5,1013.4,997.8,1009.1,999.8,1006,972,996.9,1007.9,994.2,932.5,1018.7,996.4,991.4,972.8,1017.4,943.7,1005.6,948.1,994.3,1009.2,1008.2,1020.9,1004.3,1014.7,1021.9,1019.9,1019,1021,1013.6,1017.7,1016.9,1006.8,1014.8,1019.7,1020.7,1013.7,976.5,984.2,986.1,976.9,925.8,1001,1017.4,1006.8,998.1,1020.3,1019.1,962.6,981.2,1017.1,1017.5,962.9,1018.5,976.5,1006.3,1018.7,1019.7,1019.7,1020.1,918,1014.5,1012.8,1020.2,1017.7,1018
2022-Jan-15 22:55,1006.8,1000.5,1017.4,1017.4,906.9,972.9,1020.5,1014.4,1010.2,935.2,1002.4,1014.7,1021.6,1017.1,1017.1,1023.3,1008.9,1015,1008.4,990.9,987.9,1000.6,1019.7,1011.5,974.1,989.8,1020,1000.2,1012.4,1020.9,988.9,1006.9,1010.5,1013.6,1015,1012.8,1019.5,1013.4,997.8,1009.1,999.8,1006.1,972.1,996.9,1007.9,994.2,932.5,1018.6,996.4,991.4,972.8,1017.4,943.7,1005.6,948.2,994.3,1009.2,1008.2,1021,1004.2,1014.7,1021.9,1019.9,1019,1021,1013.6,1017.7,1016.9,1006.9,1014.8,1019.7,1020.8,1013.7,976.5,984.1,986.1,977,925.8,1001,1017.4,1006.8,998.1,1020.3,1019.1,962.6,981.2,1017.1,1017.5,962.9,1018.6,976.5,1006.4,1018.7,1019.7,1019.7,1020.2,918.1,1014.5,1012.8,1020.2,1017.7,1018.1
2022-Jan-15 22:56,1006.8,1000.5,1017.4,1017.4,906.9,972.9,1020.5,1014.4,1010.2,935.3,1002.4,1014.7,1021.6,1017.1,1017.1,1023.3,1008.9,1015,1008.3,990.9,987.8,1000.6,1019.6,1011.5,974.1,989.8,1020,1000.2,1012.4,1020.9,988.8,1006.9,1010.5,1013.6,1015,1012.9,1019.5,1013.3,997.8,1009.1,999.8,1006.1,972.1,996.9,1007.9,994.3,932.5,1018.5,996.4,991.4,972.8,1017.4,943.7,1005.6,948.2,994.3,1009.2,1008.2,1021,1004.2,1014.7,1021.9,1019.9,1019.1,1021,1013.6,1017.7,1016.8,1006.9,1014.8,1019.7,1020.8,1013.7,976.5,984.1,986.1,977,925.9,1001,1017.4,1006.8,998.2,1020.3,1019.1,962.7,981.2,1017.1,1017.5,962.9,1018.6,976.5,1006.4,1018.7,1019.8,1019.8,1020.2,918.1,1014.5,1012.8,1020.2,1017.7,1018.1
2022-Jan-15 22:57,1006.8,1000.5,1017.4,1017.4,906.9,972.9,1020.5,1014.4,1010.2,935.3,1002.4,1014.7,1021.6,1017.1,1017.1,1023.3,1008.9,1015,1008.3,990.9,987.8,1000.6,1019.6,1011.5,974.2,989.8,1019.9,1000.2,1012.5,1020.9,988.9,1006.8,1010.6,1013.6,1015,1012.8,1019.5,,997.8,1009.1,999.8,1006.1,972.2,996.9,1007.9,994.3,932.6,1018.5,996.5,991.4,972.8,1017.4,943.7,1005.6,948.2,994.3,1009.2,1008.2,1021,1004.2,1014.8,1021.9,1019.9,1019,1021,1013.6,1017.7,1016.8,1006.9,1014.7,1019.7,1020.8,1013.7,976.5,984.2,986.2,977,925.8,1001.1,1017.4,1006.8,998.1,1020.3,1019.1,962.7,981.2,1017.1,1017.5,962.9,1018.6,976.5,1006.4,1018.7,1019.8,1019.8,1020.2,918.1,1014.5,1012.8,1020.2,1017.8,1018.1
2022-Jan-15 22:58,1006.7,1000.6,1017.4,1017.4,906.9,972.9,1020.5,1014.4,1010.3,935.3,1002.4,1014.7,1021.6,1017.1,1017.1,1023.3,1008.9,1015,1008.3,990.8,987.8,1000.6,1019.6,1011.5,974.2,989.8,1019.9,1000.2,1012.4,1020.9,988.9,1006.8,1010.6,1013.6,1015.1,1012.8,1019.5,1013.3,997.9,1009.1,999.9,1006.1,972.2,996.9,1007.9,994.3,932.6,1018.4,996.5,991.4,972.9,1017.4,943.7,1005.6,948.2,994.3,1009.1,1008.2,1021,1004.2,1014.8,1021.9,1019.9,1019,1021,1013.6,1017.7,1016.8,1006.9,1014.8,1019.7,1020.7,1013.7,976.5,984.3,986.2,976.9,925.8,1001.1,1017.4,1006.8,998.1,1020.3,1019.1,962.7,981.2,1017.2,1017.5,962.9,1018.6,976.5,1006.4,1018.8,1019.8,1019.8,1020.2,918,1014.5,1012.8,1020.2,1017.8,1018.1
2022-Jan-15 22:59,1006.7,1000.6,1017.4,1017.3,906.9,972.9,1020.5,1014.3,1010.4,935.3,1002.4,1014.5,1021.5,1017.2,1017.2,1023.3,1008.9,1014.8,1008.2,990.8,987.8,1000.6,1019.6,1011.3,974.2,989.8,1019.8,1000.2,1012.4,1020.9,988.8,1006.9,1010.6,1013.5,1015.1,1012.8,1019.5,1013.3,997.8,1009.1,999.8,1006.1,972.2,996.9,1007.8,994.4,932.5,1018.4,996.5,991.4,972.9,1017.4,943.7,1005.7,948.2,994.3,1009.1,1008.1,1021,1004.2,1014.8,1021.9,1020,1019,1021.1,1013.6,1017.6,1016.8,1007,1014.8,1019.6,,1013.8,976.5,984.3,986.1,976.8,925.8,1001,1017.2,1006.6,998,1020.3,1019.1,962.7,981.2,1017.2,1017.5,962.9,1018.6,976.5,,1018.8,1019.8,1019.8,1020.3,918,1014.6,1012.8,1020.1,1017.8,1018.1
2022-Jan-15 23:00,1006.7,1000.6,1017.3,1017.3,907,973,1020.4,1014.3,1010.4,935.3,1002.4,1014.5,1021.6,1017.2,1017.2,1023.3,1008.9,1014.8,,990.8,987.9,1000.6,1019.6,1011.3,974.2,989.8,1019.8,1000.2,1012.5,1020.9,988.8,1006.9,1010.7,1013.5,1015.1,1012.9,1019.6,1013.3,997.8,1009.1,999.8,1006.1,972.1,996.9,1007.8,994.4,932.5,1018.4,996.5,991.4,972.9,1017.4,943.8,1005.7,948.2,994.3,1009,1008.1,1021,1004.2,1014.8,1022,1020,1019,1021.1,1013.6,1017.6,1016.7,1006.9,1014.7,1019.6,1020.7,1013.8,976.5,984.2,986.2,976.9,925.8,1001,1017.2,1006.6,998,1020.3,1019.1,962.7,981.2,1017.2,1017.5,962.9,1018.6,976.5,1006.5,1018.8,1019.8,1019.8,1020.3,918.1,1014.6,1012.7,1020.1,1017.9,1018.2
2022-Jan-15 23:01,1006.7,1000.6,1017.4,1017.4,907,973,1020.4,1014.3,1010.4,935.4,1002.4,1014.5,1021.6,1017.2,1017.2,1023.3,1009,1014.8,1008.2,990.8,987.9,1000.6,1019.6,1011.3,974.3,989.7,1019.8,1000.2,1012.5,1020.9,988.8,1006.9,1010.7,1013.4,1015.1,1012.9,1019.6,1013.3,997.9,1009.1,999.8,1006,971.9,996.8,1007.8,994.4,932.4,1018.4,996.5,991.3,972.9,1017.4,943.8,1005.7,948.2,994.3,1009,1008,1021,1004.2,1014.8,1022,1020.1,1019,1021.2,1013.7,1017.6,1016.8,1006.9,1014.8,1019.5,1020.6,1013.8,976.5,984.1,986.2,976.8,925.8,1001,1017.2,1006.6,998,1020.3,1019.1,962.7,981.2,1017.2,1017.5,963,1018.7,976.5,1006.5,1018.8,1019.8,1019.8,1020.3,918.1,1014.7,1012.7,1020.1,1017.9,1018.2
2022-Jan-15 23:02,1006.8,1000.6,1017.4,1017.4,907,973,1020.4,1014.4,1010.5,935.4,1002.4,1014.5,1021.6,1017.2,1017.2,1023.3,1009,1014.8,1008.1,990.8,987.9,1000.6,1019.6,1011.3,974.3,989.7,1019.7,1000.2,1012.5,1020.9,988.7,1006.8,1010.8,1013.4,1015.1,1012.9,1019.6,1013.3,997.9,1009.1,999.8,1006,971.8,996.9,1007.8,994.5,932.5,1018.3,996.5,991.4,972.9,1017.5,943.8,1005.7,948.2,994.3,1008.9,1008,1021,1004.2,1014.9,1022,1020.1,1019,1021.2,1013.7,1017.6,1016.7,1006.9,1014.8,1019.5,1020.6,1013.8,976.5,984.1,986.3,976.7,925.9,1001,1017.2,1006.6,997.9,1020.3,1019,962.8,981.1,1017.2,1017.5,963,1018.7,976.5,1006.5,1018.8,1019.7,1019.7,1020.3,918.1,1014.7,1012.8,1020.1,1017.9,1018.2
2022-Jan-15 23:03,1006.8,1000.6,1017.5,1017.4,907,972.9,1020.3,1014.4,1010.5,935.4,1002.4,1014.5,1021.6,1017.3,1017.3,1023.3,1009.1,1014.8,1008.1,990.9,987.9,1000.6,1019.5,1011.3,974.3,989.7,1019.7,1000.3,1012.5,1020.8,988.8,1006.8,1010.8,1013.4,1015.1,1012.9,1019.6,1013.3,997.9,1009,999.8,1006,972,996.9,1007.7,994.5,932.5,1018.3,996.5,991.4,972.9,1017.5,943.9,1005.7,948.2,994.3,1008.9,1008.2,1021,1004.2,1014.9,1022,1020.1,1019,1021.2,1013.8,1017.6,1016.8,1006.9,1014.8,1019.4,1020.5,1013.8,976.5,984.1,986.2,976.7,925.9,1000.9,1017.2,1006.6,997.9,1020.3,1019,962.9,981.1,1017.2,1017.5,963,1018.7,976.5,1006.5,1018.8,1019.7,1019.7,1020.3,918.1,1014.7,1012.7,1020,1017.9,1018.1
2022-Jan-15 23:04,1006.8,1000.6,1017.5,1017.5,907,972.9,1020.3,1014.4,1010.5,935.4,1002.4,1014.5,1021.6,1017.3,1017.3,1023.4,1009.1,1014.8,1008.1,990.8,987.9,1000.6,1019.5,1011.3,974.3,989.7,1019.7,1000.3,1012.6,1020.8,988.9,1006.8,1010.9,1013.5,1015.1,1012.9,1019.6,1013.2,997.9,1009.1,999.7,1005.9,971.9,996.9,1007.7,994.5,932.4,1018.3,996.4,991.3,972.8,1017.6,943.9,1005.7,948.2,994.3,1008.9,1008.3,1021,1004.2,1014.9,1022,1020.1,1019,1021.1,1013.8,1017.6,1016.8,1006.8,1014.8,1019.4,1020.5,1013.8,976.5,984,986.2,976.7,925.9,1000.9,1017.2,1006.6,997.9,1020.3,1019,962.9,981.1,1017.2,1017.6,963,1018.7,976.5,1006.5,1018.6,1019.6,1019.7,1020.3,918.1,1014.7,1012.8,1020.1,1017.9,1018.1
2022-Jan-15 23:05,1006.8,1000.6,1017.5,1017.5,907,972.9,1020.2,1014.4,1010.5,935.4,1002.4,1014.5,1021.6,1017.3,1017.3,1023.4,1009.1,1014.8,1008.1,990.7,987.9,1000.6,1019.5,1011.3,974.3,989.8,1019.7,1000.3,1012.6,1020.8,988.9,1006.8,1010.8,1013.5,1015.1,1012.8,1019.7,1013.1,997.9,1009.1,999.7,1005.9,971.7,997,1007.6,994.5,932.4,1018.4,996.4,991.3,972.9,1017.6,943.9,1005.7,948.1,994.3,1008.9,1008.3,1021,1004.3,1014.9,1022.1,1020,1019,1021.1,1013.7,1017.7,1016.9,1006.7,1014.8,1019.4,1020.5,1013.8,976.5,983.9,986.2,976.6,925.9,1000.9,1017.2,1006.6,997.9,1020.4,1018.9,962.9,981.1,1017.3,1017.6,963,1018.7,976.5,1006.5,1018.6,1019.6,1019.6,1020.3,918.1,1014.7,1012.8,1020.1,1018,1018
2022-Jan-15 23:06,1006.8,1000.6,1017.5,1017.5,907,972.9,1020.2,1014.4,1010.5,935.4,1002.4,1014.5,1021.6,1017.3,1017.3,1023.4,1009.1,1014.8,1008.1,990.7,987.9,1000.6,1019.5,1011.3,974.4,989.8,1019.6,1000.3,1012.5,1020.9,989,1006.8,1010.8,1013.4,1015.1,1012.8,1019.7,1013,997.9,1009.1,999.6,1005.8,971.9,997,1007.5,994.5,932.4,1018.4,996.4,991.3,972.9,1017.5,943.9,1005.7,948,994.2,1008.9,1008.2,1021.1,1004.3,1014.9,1022.1,1020,1019.1,1021.1,1013.7,1017.7,1016.9,1006.7,1014.8,1019.4,1020.4,1013.8,976.5,983.8,986.2,976.6,925.9,1000.9,1017.2,1006.6,997.9,1020.3,1018.9,962.9,981.1,1017.3,1017.6,963,1018.7,976.5,1006.6,1018.6,1019.6,1019.6,1020.3,918.2,1014.7,1012.8,1020.1,1018,1018
2022-Jan-15 23:07,1006.6,1000.7,1017.5,1017.5,907.1,973,1020.2,1014.4,1010.5,935.3,1002.4,1014.5,1021.6,1017.3,1017.3,1023.4,1009.1,1014.8,1008.1,990.7,987.9,1000.7,1019.5,1011.3,974.4,989.8,1019.6,1000.3,1012.5,1020.9,989,1006.9,1010.9,1013.4,1015.1,1012.8,1019.7,1013,997.9,1009.1,999.5,1005.8,971.8,997,1007.5,994.5,932.4,1018.4,996.3,991.3,972.9,1017.6,944,1005.7,948,994.2,1008.8,1008.3,1021.1,1004.3,1015,1022.1,1020,1019,1021,1013.7,1017.8,1017,1006.7,1014.8,1019.4,1020.4,1013.8,976.5,983.8,986.2,976.6,925.9,1000.9,1017.2,1006.6,997.9,1020.3,1018.9,962.9,981.2,1017.3,1017.6,963.1,1018.7,976.6,1006.6,1018.6,1019.6,1019.6,1020.3,918.1,1014.7,1012.8,1020.2,1018.1,1018.1
2022-Jan-15 23:08,1006.6,1000.7,1017.5,1017.5,907.1,973,1020.2,1014.4,1010.6,935.3,1002.4,1014.5,1021.6,1017.3,1017.3,1023.4,1009.1,1014.8,1008.1,990.8,987.9,1000.6,1019.5,1011.3,974.4,989.9,1019.6,1000.4,1012.5,1020.9,988.9,1006.9,1010.9,1013.4,1015.1,1012.8,1019.7,1013,997.9,1009.1,999.5,1005.8,971.8,997,1007.5,994.5,932.3,1018.4,996.3,991.3,972.9,1017.6,944,1005.7,948,994.2,1008.8,1008.2,1021.1,1004.2,1015,1022.1,1020,1019,1021,1013.7,1017.8,1017,1006.6,1014.8,1019.4,1020.4,1013.8,976.5,983.9,986.1,976.5,926,1000.9,1017.2,1006.6,997.9,1020.2,1018.9,963,981.2,1017.3,1017.7,963.1,1018.7,976.6,1006.7,1018.7,1019.6,1019.6,1020.3,918.2,1014.8,1012.8,1020.2,1018,1018.1
2022-Jan-15 23:09,1006.6,1000.8,1017.5,1017.5,907.1,973,1020.2,1014.4,1010.6,935.3,1002.3,1014.3,1021.6,1017.3,1017.3,1023.4,1009.2,1014.9,1008.1,990.8,987.9,1000.6,1019.4,1011.2,974.4,989.9,1019.7,1000.3,1012.4,1020.8,988.9,1006.9,1010.9,1013.4,1015.1,1012.8,1019.8,1012.9,998,1009.2,999.5,1005.8,971.7,997,1007.4,994.5,932.3,1018.4,996.3,991.3,972.9,1017.7,944,1005.7,948,994.2,1008.8,1008,1021.1,1004.2,1015,1022.1,1019.9,1019,1020.9,1013.6,1017.8,1016.9,1006.7,1014.8,1019.4,1020.4,1013.7,976.6,983.9,986.1,976.6,926,1000.8,1017.3,1006.6,997.9,1020.1,1019,963,981.2,1017.2,1017.7,963.1,1018.6,976.6,1006.6,1018.7,1019.6,1019.6,1020.3,918.2,1014.8,1012.8,1020.2,1018,1018.1
2022-Jan-15 23:10,1006.5,1000.9,1017.6,1017.6,907.1,973,1020.3,1014.5,1010.6,935.3,1002.3,1014.3,1021.5,1017.2,1017.2,1023.5,1009.1,1014.9,1008.1,990.9,987.9,1000.6,1019.4,1011.2,974.5,989.9,1019.7,1000.3,1012.5,1020.8,988.8,1006.9,1010.9,1013.5,1015,1012.8,1019.8,1012.9,998,1009.2,999.5,1005.8,971.6,997,1007.4,994.5,932.3,1018.4,996.3,991.3,972.8,1017.7,944,1005.7,948.1,994.2,1008.8,1008.1,1021,1004.2,1015,1022.1,1019.9,1019,1020.9,1013.7,1017.8,1016.9,1006.7,1014.8,1019.4,1020.4,1013.7,976.6,983.9,986.1,976.6,926,1000.8,1017.3,1006.6,997.9,1020.2,1019,963,981.3,1017.3,1017.7,963.1,1018.6,976.6,1006.6,1018.7,1019.6,1019.6,1020.3,918.1,1014.9,1012.7,1020.2,1018,1018.2
2022-Jan-15 23:11,1006.4,1000.9,1017.6,1017.6,907.1,973,1020.3,1014.5,1010.6,935.3,1002.3,1014.3,1021.5,1017.2,1017.2,1023.5,1009.1,1014.9,1008.1,990.9,987.9,1000.7,1019.4,1011.2,974.5,989.9,1019.7,1000.3,1012.5,1020.8,988.9,1006.9,1010.9,1013.5,1015,1012.7,1019.8,1012.9,998,1009.2,999.5,1005.8,971.5,997,1007.5,994.5,932.3,1018.4,996.3,991.3,972.9,1017.7,944.1,1005.7,948.1,994.2,1008.9,1008,1021.1,1004.2,1015,1022.1,1019.9,1019,1020.9,1013.7,1017.8,1016.8,1006.7,1014.9,1019.4,1020.4,1013.7,976.6,983.8,986.1,976.6,926,1000.8,1017.3,1006.6,997.9,1020.1,1019,963,981.3,1017.3,1017.8,963.2,1018.6,976.6,1006.6,1018.7,1019.5,1019.5,1020.3,918.2,1014.9,1012.7,1020.2,1017.9,1018.2
2022-Jan-15 23:12,1006.4,1000.9,1017.7,1017.7,907.1,973.1,1020.3,1014.6,1010.6,935.3,1002.2,1014.3,1021.4,1017.2,1017.2,1023.5,1009.1,1014.9,1008.1,990.9,987.9,1000.7,1019.4,1011.2,974.5,989.9,1019.7,1000.3,1012.4,1020.8,988.7,1006.9,1010.9,1013.5,1015,1012.7,1019.9,1012.9,998,1009.2,999.5,1005.8,971.4,997.1,1007.5,994.5,932.4,1018.4,996.3,991.3,972.9,1017.8,944.1,1005.7,948.1,994.1,1008.9,1008.1,1021.1,1004.2,1015,1022.1,1019.9,1019,1020.9,1013.7,1017.8,1016.8,1006.7,1014.9,1019.5,1020.4,1013.7,976.6,983.7,986.1,976.5,926,1000.8,1017.3,1006.6,997.9,1020,1019,963.1,981.3,1017.2,1017.8,963.2,1018.5,976.7,1006.6,1018.8,1019.5,1019.5,1020.3,918.2,1014.8,1012.7,1020.3,1018,1018.2
2022-Jan-15 23:13,1006.5,1000.9,1017.7,1017.7,907.1,973.1,1020.3,1014.6,1010.6,935.3,1002.2,1014.3,1021.4,1017.2,1017.2,1023.5,1009.1,1014.9,1008.1,990.9,987.9,1000.7,1019.4,1011.2,974.5,990,1019.7,1000.2,1012.4,1020.8,988.9,1007,1010.9,1013.5,1015,1012.8,1019.9,1012.9,998,1009.2,999.5,1005.8,971.4,997.1,1007.5,994.4,932.4,1018.5,996.3,991.4,972.9,1017.7,944.1,1005.7,948,994.1,1008.9,1008,1021,1004.1,1015,1022.1,1019.8,1019,1020.9,1013.8,1017.8,1016.8,1006.7,1014.9,1019.5,1020.4,1013.7,976.6,983.8,986.1,976.6,926,1000.8,1017.3,1006.6,998,1020,1019,963.1,981.3,1017.2,1017.8,963.2,1018.5,976.7,1006.6,1018.8,1019.5,1019.5,1020.3,918.2,1014.8,1012.7,1020.3,1018,1018.2
2022-Jan-15 23:14,1006.5,1000.9,1017.6,1017.6,907.1,973.1,1020.2,1014.6,1010.5,935.3,1002.2,1014.3,1021.4,1017.2,1017.2,1023.6,1009.1,1014.9,1008.2,990.8,988,1000.8,1019.4,1011.2,974.5,990,1019.7,1000.2,1012.4,1020.8,989,1007,1010.8,1013.5,1015.1,1012.8,1019.9,1012.9,998,1009.2,999.5,1005.8,971.2,997.1,1007.5,994.4,932.4,1018.5,996.3,991.4,972.9,1017.7,944.1,1005.7,947.9,994.1,1008.9,1008,1021.1,1004.1,1015,1022.1,1019.8,1019,1020.9,1013.8,1017.9,1016.9,1006.7,1015,1019.5,1020.3,1013.7,976.6,983.8,986,976.6,926,1000.9,1017.3,1006.6,998,1020.1,1019,963.1,981.4,1017.2,1017.9,963.3,1018.5,976.7,1006.6,1018.9,1019.5,1019.5,1020.3,918.2,1014.7,1012.7,1020.3,1018,1018.2
2022-Jan-15 23:15,1006.5,1000.9,1017.7,1017.6,907.1,973.1,1020.2,1014.6,1010.5,935.4,1002.1,1014.3,1021.4,1017.2,1017.2,1023.6,1009.1,1014.9,1008.1,990.8,988,1000.8,1019.4,1011.2,974.5,990,1019.8,1000.2,1012.4,1020.7,988.9,1007,1010.9,1013.5,1015.1,1012.8,1019.9,1013,998,1009.2,999.5,1005.8,971.4,997.2,1007.5,994.4,932.5,1018.4,996.3,991.4,972.9,1017.7,944.2,1005.7,948,994.1,1009,1008.1,1021.1,1004.1,1015,1022.1,1019.8,1018.9,1020.9,1013.9,1017.9,1016.9,1006.7,1015,1019.6,1020.3,1013.7,976.6,983.8,986.1,976.6,926,1000.9,1017.3,1006.6,998,1020.1,1018.9,963.2,981.4,1017.2,1017.9,963.3,1018.5,976.8,1006.6,1018.9,1019.5,1019.5,1020.3,918.1,1014.8,1012.6,1020.3,1018,1018.2
2022-Jan-15 23:16,1006.4,1000.9,1017.6,1017.7,907.1,973.1,1020.2,1014.7,1010.5,935.4,1002.1,1014.3,1021.4,1017.2,1017.2,1023.6,1009.1,1014.9,1008.1,990.8,988.1,1000.8,1019.4,1011.2,974.5,990,1019.8,1000.2,1012.6,1020.7,989,1007,1010.8,1013.6,1015.1,1012.9,1019.9,1013,998,1009.2,999.5,1005.8,971.2,997.2,1007.6,994.4,932.4,1018.4,996.3,991.5,972.9,1017.6,944.2,1005.7,948,994.1,1009,1008.1,1021,1004.2,1015,1022.1,1019.7,1018.9,1020.9,1013.9,1017.9,1017,1006.7,1015.1,1019.6,1020.4,1013.7,976.6,983.8,986.1,976.6,926,1000.9,1017.3,1006.6,998.1,1020.1,1019,963.2,981.4,1017.2,1017.9,963.3,1018.5,976.8,1006.6,1018.9,1019.5,1019.5,1020.3,918.1,1014.8,1012.6,1020.2,1018,1018.2
2022-Jan-15 23:17,1006.5,1000.8,1017.6,1017.6,907.1,973,1020.3,1014.6,1010.5,935.4,1002.1,1014.3,1021.4,1017.2,1017.2,1023.6,1009.1,1014.9,1008.2,990.8,988.1,1000.8,1019.4,1011.2,974.5,990,1019.8,1000.2,1012.5,1020.7,989.1,1007,1010.8,1013.7,1015.2,1012.9,1019.9,1013.1,998.1,1009.2,999.5,1005.8,971.3,997.2,1007.7,994.4,932.5,1018.4,996.4,991.5,972.9,1017.7,944.2,1005.7,948,994.1,1009,1008,1021.1,1004.2,1015,1022,1019.7,1018.9,1020.8,1013.9,1018,1017,1006.7,1015.1,1019.6,1020.4,1013.7,976.6,983.8,986.2,976.6,926,1000.9,1017.3,1006.6,998,1020.2,1018.9,963.3,981.4,1017.2,1017.9,963.4,1018.5,976.9,1006.6,1018.9,1019.5,1019.5,1020.3,918.2,1014.8,1012.6,1020.2,1018,1018.2
2022-Jan-15 23:18,1006.4,1000.8,1017.6,1017.6,907.1,973,1020.3,1014.6,1010.5,935.4,1002.1,1014.3,1021.4,1017.2,1017.2,1023.6,1009.1,1014.9,1008.2,990.9,988.1,1000.8,1019.5,1011.2,974.5,990,1019.8,1000.2,1012.4,1020.7,989,1007,1010.8,1013.7,1015.2,1012.9,1019.9,1013,998,1009.1,999.5,1005.9,971.3,997.2,1007.5,994.5,932.5,1018.4,996.4,991.5,972.9,1017.6,944.2,1005.7,948.1,994.1,1009,1007.9,1021.2,1004.2,1015,1022,1019.7,1018.9,1020.9,1013.9,1018,1016.9,1006.7,1015.1,1019.6,1020.4,1013.7,976.7,983.7,986.2,976.6,926,1000.9,1017.3,1006.6,998,1020.2,1019,963.3,981.4,1017.2,1017.9,963.4,1018.4,976.9,1006.5,1018.9,1019.6,1019.6,1020.3,918.2,1014.8,1012.6,1020.2,1018.1,1018.3
2022-Jan-15 23:19,1006.4,1000.7,1017.6,1017.6,907.1,972.9,1020.4,1014.6,1010.5,935.4,1002,1014.3,1021.4,1017.3,1017.3,1023.6,1009,1014.8,1008.2,991,988.1,1000.8,1019.5,1011,974.5,989.9,1019.7,1000.2,1012.4,1020.7,988.9,1007,1010.8,1013.7,1015.2,1012.9,1019.9,1013,998,1009.1,999.6,1005.9,971.3,997.2,1007.5,994.5,932.5,1018.5,996.4,991.5,972.9,1017.6,944.2,1005.7,948.1,994.1,1009,1008,1021.2,1004.2,1015,1022,1019.7,1018.9,1020.9,1013.9,1018.1,1016.9,1006.8,1015.1,1019.6,1020.5,1013.6,976.7,983.8,986.2,976.5,926,1000.9,1017.3,1006.4,998,1020.2,1019,963.3,981.4,1017.3,1017.9,963.4,1018.4,977,1006.5,1018.9,1019.7,1019.7,1020.2,918.1,1014.8,1012.6,1020.2,1018.1,1018.3
2022-Jan-15 23:20,1006.4,1000.7,1017.6,1017.6,907.1,972.9,1020.4,1014.5,1010.4,935.4,1002,1014.3,1021.3,1017.3,1017.3,1023.6,1009,1014.8,1008.2,991,988.1,1000.8,1019.5,1011,974.5,989.9,1019.7,1000.3,1012.3,1020.8,988.9,1007,1010.9,1013.8,1015.2,1012.9,1019.9,1013,998,1009,999.6,1005.9,971.3,997.2,1007.5,994.5,932.4,1018.6,996.4,991.5,972.9,1017.6,944.2,1005.7,948.1,994.1,1009,1008.1,1021.2,1004.2,1015,1022,1019.7,1018.9,1020.9,1013.9,1018.1,1016.9,1006.6,1015.1,1019.6,1020.5,1013.6,976.7,983.8,986.2,976.5,926,1000.9,1017.3,1006.4,998,1020.2,1019.1,963.3,981.4,1017.3,1017.9,963.4,1018.4,977,1006.5,1018.9,1019.7,1019.7,1020.1,918.2,1014.8,1012.7,1020.2,1018,1018.3
2022-Jan-15 23:21,1006.5,1000.7,1017.7,1017.6,907.1,973,1020.4,1014.6,1010.4,935.5,1002.1,1014.3,1021.3,1017.3,1017.3,1023.6,1009.1,1014.8,1008.2,990.8,988.2,1000.8,1019.5,1011,974.5,989.9,1019.8,1000.3,1012.6,1020.8,989.1,1007,1010.9,1013.8,1015.2,1012.9,1019.9,1013,998,1009,999.4,1006,971.3,997.2,1007.5,994.5,932.4,1018.6,996.4,991.5,972.8,1017.7,944.2,1005.6,948.1,994.1,1009,1008,1021.2,1004.2,1015,1022,1019.8,1018.8,1020.9,1013.9,1018.1,1017,1006.7,1015.1,1019.6,1020.5,1013.6,976.7,983.8,986.2,976.5,926,1000.9,1017.3,1006.4,998.1,1020.3,1019.1,963.3,981.4,1017.3,1017.9,963.4,1018.4,977,1006.3,1019,1019.7,1019.7,1020.1,918.3,1014.9,1012.7,1020.2,1018,1018.3
2022-Jan-15 23:22,1006.5,1000.7,1017.7,1017.7,907.1,972.9,1020.4,1014.6,1010.5,935.5,1002.1,1014.3,1021.3,1017.3,1017.3,1023.6,1009.1,1014.8,1008.3,990.8,988.2,1000.8,1019.5,1011,974.5,989.9,1019.8,1000.4,1012.2,1020.8,989.1,1007,1010.8,1013.7,1015.3,1012.9,1019.9,1012.9,997.9,1009,999.5,1006,971.3,997.2,1007.5,994.5,932.5,1018.7,996.4,991.5,972.8,,944.2,1005.6,948.1,994.1,1009.1,1007.9,1021.1,1004.2,1015,1022,1019.8,1018.8,1021,1013.9,1018.1,1016.9,1006.5,1015.1,1019.6,1020.5,1013.6,976.8,983.7,986.2,976.6,926,1000.9,1017.3,1006.4,998.1,1020.3,1019.1,963.3,981.4,1017.4,1017.9,963.4,1018.5,977,1006.4,1019,1019.7,1019.7,1020.1,918.3,1014.9,1012.7,1020.2,1018,1018.3
2022-Jan-15 23:23,1006.4,1000.7,1017.7,1017.7,907.1,973,1020.3,1014.6,1010.5,935.5,1002.1,1014.3,1021.4,1017.4,1017.4,1023.6,1009.1,1014.8,1008.3,990.8,988.2,1000.8,1019.5,1011,974.4,990,1019.9,1000.4,1012.3,1020.8,989.1,1007.1,1010.8,1013.6,1015.3,1012.9,1019.9,1012.9,998,1009.1,999.5,1006,971,997.2,1007.5,994.6,932.4,1018.7,996.4,991.5,972.7,1017.7,944.2,1005.5,948.1,994.1,1009.1,1008,1021.1,1004.2,1015,1022,1019.9,1018.8,1021,1013.9,1018.1,1016.9,1006.4,1015.1,1019.7,1020.5,1013.6,976.8,983.7,986.2,976.6,926.1,1000.9,1017.3,1006.4,998.2,1020.4,1019.1,963.4,981.4,1017.3,1017.9,963.4,1018.5,977,1006.4,1019,1019.6,1019.7,1020.1,918.3,1014.8,1012.6,1020.1,1018,1018.3
2022-Jan-15 23:24,1006.5,1000.7,1017.6,1017.6,907.1,973,1020.3,1014.6,1010.5,935.5,1002.1,1014.3,1021.4,1017.4,1017.4,1023.6,1009.1,1014.8,1008.3,990.7,988.2,1000.7,1019.6,1011,974.4,990,1019.9,1000.5,1012.3,1020.8,989.3,1007.1,1010.8,1013.5,1015.3,1013,1019.8,1013,997.9,1009.1,999.3,1006,970.9,997.2,1007.5,994.6,932.4,1018.7,996.4,991.5,972.7,1017.7,944.2,1005.5,948.1,994.1,1009.1,1007.9,1021.2,1004.2,1015,1021.9,1019.9,1018.8,1021,1013.8,1018.1,1017,1006.3,1015,1019.7,1020.5,1013.6,976.8,983.7,986.2,976.6,926.1,1000.9,1017.3,1006.4,998.2,1020.5,1019.2,963.4,981.4,1017.3,1017.8,963.4,1018.5,977.1,1006.5,1019.1,1019.6,1019.6,1020.2,918.3,1014.8,1012.6,1020.1,1017.9,1018.3
2022-Jan-15 23:25,1006.5,1000.6,1017.7,1017.6,907.1,973,1020.3,1014.6,1010.5,935.6,1002.1,1014.3,1021.4,1017.4,1017.4,1023.6,1009,1014.8,1008.3,990.6,988.2,1000.7,1019.6,1011,974.4,990,1019.9,1000.5,1012.1,1020.9,989.2,1007.1,1010.9,1013.4,1015.3,1013,1019.8,1012.9,998,1009.1,999.2,1006,970.9,997.2,1007.4,994.6,932.4,1018.7,996.4,991.5,972.7,1017.6,944.2,1005.5,948.1,994.1,1009.2,1007.7,1021.2,1004.2,1015,1021.9,1019.9,1018.8,1021,1013.8,1018.1,1017,1006.3,1015,1019.7,1020.6,1013.6,976.8,983.7,986.2,976.6,926.1,1000.9,1017.3,1006.4,998.2,1020.5,1019.2,963.4,981.4,1017.3,1017.8,963.4,1018.6,977.1,1006.5,1019.1,1019.6,1019.6,1020.2,918.3,1014.9,1012.5,1020.1,1018,1018.3
2022-Jan-15 23:26,1006.5,1000.6,1017.6,1017.7,907.1,973.1,1020.4,1014.4,1010.6,935.5,1002.1,1014.3,1021.4,1017.4,1017.4,1023.6,1009,1014.8,1008.4,990.7,988.1,1000.7,1019.6,1011,974.4,990,1019.9,1000.5,1012,1021,988.9,1007.1,1010.7,1013.2,1015.3,1013,1019.8,1012.7,998,1009.1,999.2,1006,971,997.2,1007.2,994.6,932.5,1018.8,996.4,991.5,972.8,1017.6,944.2,1005.6,948.1,994.1,1009.2,1007.6,1021.2,1004.2,1015,1021.9,1019.9,1018.8,1021,1013.8,1018.1,1016.9,1006.4,1014.9,1019.8,1020.6,1013.6,976.9,983.6,986.2,976.6,926.1,1000.9,1017.3,1006.4,998.2,1020.4,1019.1,963.4,981.4,1017.3,1017.8,963.3,1018.6,977.1,1006.4,1019,1019.6,1019.6,1020.2,918.3,1014.9,1012.4,1020,1017.9,1018.3
2022-Jan-15 23:27,1006.6,1000.6,1017.5,1017.6,907.1,973.2,1020.4,1014.4,1010.6,935.5,1002.2,1014.3,1021.4,1017.4,1017.4,1023.7,1008.9,1014.8,1008.4,990.8,988.1,1000.7,1019.6,1011,974.4,990,1019.9,1000.5,1012.1,1021,988.8,1007.1,1010.8,1013.2,1015.3,1013.1,1019.8,1012.7,998,1009,999.2,1006,971,997.2,1007.3,994.6,932.4,1018.7,996.3,991.5,972.7,1017.6,944.2,1005.6,948.2,994.1,1009.3,1007.8,1021.2,1004.2,1015,1021.9,1019.9,1018.8,1021,1013.9,1018,1016.8,1006.3,1015,1019.8,1020.6,1013.6,976.9,983.5,986.4,976.7,926.1,1000.9,1017.3,1006.4,998.2,1020.4,1019.1,963.4,981.4,1017.3,1017.8,963.3,1018.6,977.1,1006.5,1019,1019.6,1019.6,1020.2,918.1,1014.8,1012.3,1020,1017.8,1018.4
2022-Jan-15 23:28,1006.5,1000.7,1017.6,1017.5,907.1,973.2,1020.4,1014.4,1010.6,935.5,1002.2,1014.3,1021.5,1017.4,1017.4,1023.7,1009,1014.8,1008.4,990.8,988.1,1000.7,1019.6,1011,974.4,990,1019.9,1000.5,1012.2,1021,988.8,1007.1,1010.8,1013.3,1015.3,1013.2,1019.8,1012.8,998.1,1009.1,999.2,1006,970.9,997.2,1007.4,994.7,932.4,1018.7,996.3,991.5,972.8,1017.5,944.2,1005.6,948.2,994.1,1009.3,1007.7,1021.2,1004.2,1014.9,1021.9,1019.9,1018.8,1021.1,1013.9,1018,1016.8,1006.3,1015,1019.8,1020.7,1013.6,976.9,983.4,986.4,976.6,926.1,1001,1017.3,1006.4,998.2,1020.4,1019,963.4,981.4,1017.4,1017.8,963.3,1018.6,977.1,1006.3,1018.9,1019.7,1019.7,1020.2,918.1,1014.8,1012.3,1020,1017.6,1018.4
2022-Jan-15 23:29,1006.5,1000.6,1017.5,1017.5,907.1,973.2,1020.5,1014.3,1010.6,935.6,1002.2,1014.4,1021.5,1017.4,1017.4,1023.6,1009,1014.6,1008.4,990.7,988.2,1000.7,1019.6,1010.9,974.4,990,1019.9,1000.3,1012,1020.9,988.7,1007.1,1010.6,1013.3,1015.3,1013.2,1019.8,1012.9,998.2,1009,999.2,1006,970.9,997.2,1007.4,994.7,932.4,1018.7,996.4,991.5,972.9,1017.5,944.3,1005.6,948.1,994.2,1009.3,1007.7,1021.2,1004.2,1014.9,1021.9,1019.9,1018.8,1021.1,1013.9,1018,1016.7,1006.4,1015,1019.9,1020.8,1013.7,976.9,983.4,986.2,976.7,926.1,1001,1017.5,1006.4,998.2,1020.4,1018.9,963.3,981.4,1017.4,1017.8,963.3,1018.6,977,1006.2,1018.8,1019.7,1019.7,1020.3,918.2,1014.7,1012.4,1020,1017.7,1018.3
2022-Jan-15 23:30,1006.5,1000.6,1017.4,1017.4,907.1,973.2,1020.5,1014.2,1010.7,935.5,1002.2,1014.4,1021.5,1017.4,1017.4,1023.6,1009,1014.6,1008.4,990.8,988.2,1000.7,1019.6,1010.9,974.4,990,1020,1000.4,1012,1020.9,988.7,1007.1,1010.5,1013.2,1015.3,1013,1019.8,1012.7,998.2,1009,999.2,1006.1,971.1,997.2,1007.2,994.7,932.4,1018.6,996.4,991.5,973,1017.4,944.3,1005.7,948.2,994.2,1009.3,1007.6,1021.2,1004.2,1014.9,1021.9,1020,1018.8,1021.1,1013.9,1018,1016.6,1006.3,1015.1,1019.8,1020.8,1013.7,976.9,983.4,986.2,976.6,926.1,1001,1017.5,1006.4,998.2,1020.4,1018.8,963.3,981.4,1017.5,1017.9,963.3,1018.7,977,1006.2,1018.6,1019.7,1019.7,1020.4,918.2,1014.5,1012.4,1020,1017.8,1018.3
2022-Jan-15 23:31,1006.5,1000.5,1017.3,1017.3,907.1,973.2,1020.6,1014.2,1010.7,935.5,1002.2,1014.4,1021.5,1017.4,1017.3,1023.6,1009,1014.6,1008.4,990.8,988.2,1000.7,1019.6,1010.9,974.4,990,1020,1000.4,1011.9,1020.8,988.6,1007.1,1010.5,1013.2,1015.3,1013,1019.8,1012.7,998.3,1009,999.2,1006.1,970.9,997.1,1007.2,994.7,932.4,1018.6,996.4,991.5,973,1017.4,944.3,1005.7,948.1,994.2,1009.2,1007.5,1021.2,1004.2,1014.9,1021.9,1020,1018.8,1021.1,1013.9,1018,1016.6,1006.3,1015.1,1019.8,1020.8,1013.7,976.9,983.6,986.2,976.6,926.1,1001,1017.5,1006.4,998.2,1020.4,1018.8,963.3,981.4,1017.6,1017.9,963.3,1018.7,977,1006.3,1018.6,1019.8,1019.8,1020.3,918.3,1014.5,1012.4,1020,1017.7,1018.3
2022-Jan-15 23:32,1006.5,1000.5,1017.3,1017.3,907.1,973.1,1020.6,1014.2,1010.8,935.5,1002.2,1014.4,1021.5,1017.3,1017.3,1023.7,1009,1014.6,1008.4,990.7,988.1,1000.7,1019.6,1010.9,974.5,990,1019.9,1000.3,1011.9,1020.8,988.7,1007.1,1010.7,1013.3,1015.3,1013,1019.8,1012.8,998.3,1008.9,999.1,1006.1,971,997.1,1007.3,994.7,932.4,1018.6,996.4,991.5,972.9,1017.5,944.4,1005.7,948,994.3,1009.2,1007.5,1021.2,1004.3,1014.9,1021.9,1020,1018.7,1021.1,1013.9,1018,1016.6,1006.3,1015.1,1019.8,1020.8,1013.7,976.9,983.6,986.1,976.5,926.1,1001,1017.5,1006.4,998.2,1020.4,1018.8,963.3,981.4,1017.6,1017.9,963.3,1018.7,977,1006.2,1018.6,1019.8,1019.8,1020.4,918.3,1014.7,1012.4,1020,1017.7,1018.3
2022-Jan-15 23:33,1006.4,1000.4,1017.4,1017.4,907.2,973,1020.6,1014.3,1010.8,935.5,1002.1,1014.4,1021.5,1017.3,1017.3,1023.6,1009,1014.6,1008.4,990.8,988.1,1000.7,1019.6,1010.9,974.5,990,1019.9,1000.2,1011.9,1020.7,988.7,1007.1,1010.6,1013.3,1015.2,1012.9,1019.8,1012.7,998.4,1008.9,999.1,1006.2,970.9,997.1,1007.3,994.7,932.5,1018.7,996.4,991.6,972.9,1017.5,944.4,1005.7,947.8,994.3,1009.2,1007.6,1021.2,1004.3,1015,1022,1020.1,1018.7,1021.2,1013.9,1018,1016.7,1006.3,1015.1,1019.8,1020.8,1013.7,976.8,983.6,986,976.5,926.2,1001,1017.5,1006.4,998.1,1020.3,1018.9,963.3,981.4,1017.5,1017.9,963.3,1018.7,977,1006.2,1018.7,1019.8,1019.8,1020.3,918.4,1014.6,1012.4,1020,1017.6,1018.3
2022-Jan-15 23:34,1006.5,1000.4,1017.4,1017.5,907.2,973.1,1020.6,1014.2,1010.8,935.5,1002.1,1014.4,1021.6,1017.3,1017.3,1023.6,1009,1014.6,1008.5,990.8,988.1,1000.7,1019.6,1010.9,974.6,990,1019.9,1000.2,1011.9,1020.8,988.8,1007,1010.5,1013.3,1015.2,1012.9,1019.8,1012.7,998.4,1008.9,999.1,1006.2,971.1,997.1,1007.3,994.7,932.3,1018.7,996.5,991.6,972.8,1017.4,944.4,1005.6,947.9,994.3,1009.2,1007.7,1021.2,1004.3,1014.9,1022,1020.1,1018.7,1021.2,1013.9,1018,1016.7,1006.2,1015.1,1019.8,1020.8,1013.7,976.8,983.5,986,976.7,926.2,1001,1017.5,1006.4,998.2,1020.3,1018.8,963.3,981.4,1017.5,1017.9,963.3,1018.7,977,1006.2,1018.7,1019.8,1019.8,1020.2,918.4,1014.5,1012.3,1020,1017.6,1018.2
2022-Jan-15 23:35,1006.4,1000.5,1017.4,1017.4,907.3,973,1020.6,1014.2,1010.8,935.5,1002.1,1014.4,1021.6,1017.3,1017.3,1023.6,1008.9,1014.6,1008.5,990.7,988.2,1000.7,1019.6,1010.9,974.6,990,1019.9,1000.4,1012,1020.9,988.8,1007,1010.5,1013.3,1015.2,1012.9,1019.9,1012.8,998.3,1008.9,999,1006.2,971.1,997.1,1007.3,994.6,932.3,1018.7,996.5,991.6,972.8,1017.4,944.4,1005.6,948,994.3,1009.2,1007.6,1021.2,1004.3,1015,1021.9,1020.1,1018.7,1021.2,1013.9,1018,1016.8,1006.2,1015.1,1019.8,1020.8,1013.7,976.8,983.5,986.1,976.7,926.2,1001,1017.5,1006.4,998.2,1020.3,1018.8,963.3,981.3,1017.4,1017.9,963.4,1018.8,976.9,1006.2,1018.7,1019.8,1019.8,1020.1,918.4,1014.5,1012.3,1020,1017.5,1018.2
2022-Jan-15 23:36,1006.4,1000.5,1017.4,1017.4,907.2,973,1020.6,1014.2,1010.8,935.5,1002.1,1014.4,1021.7,1017.3,1017.3,1023.6,1008.9,1014.6,1008.5,990.6,988.2,1000.6,1019.6,1010.9,974.6,990,1019.9,1000.3,1011.9,1020.8,988.8,1007,1010.5,1013.2,1015.2,1013,1019.9,1012.8,998.3,1009,999,1006.2,971.1,997.1,1007.3,994.6,932.3,1018.7,996.5,991.6,972.7,1017.4,944.4,1005.6,948,994.3,1009.3,1007.7,1021.2,1004.3,1015,1021.9,1020.1,1018.8,1021.2,1014,1018,1016.9,1006.2,1015.1,1019.9,1020.8,1013.7,976.8,983.4,986,976.7,926.3,1001,1017.5,1006.4,998.2,1020.2,1018.9,963.3,981.4,1017.3,1018,963.4,1018.8,976.9,1006.2,1018.6,1019.8,1019.8,1020.1,918.4,1014.5,1012.4,1020.1,1017.5,1018.2
2022-Jan-15 23:37,1006.4,1000.4,1017.4,1017.4,907.3,972.9,1020.6,1014.1,1010.8,935.5,1002.1,1014.4,1021.7,1017.3,1017.3,1023.6,1008.8,1014.6,1008.4,990.6,988.2,1000.6,1019.6,1010.9,974.6,990,1019.9,1000.2,1011.9,1020.9,988.9,1007,1010.4,1013.1,1015.2,1013,1019.9,1012.7,998.2,1009,999,1006.2,971.2,997.1,1007.2,994.6,932.3,1018.8,996.5,991.6,972.9,1017.2,944.4,1005.6,947.9,994.3,1009.2,1007.8,1021.3,1004.3,1015,1021.9,1020,1018.8,1021.2,1014,1018,1016.8,1006.3,1015.1,1019.9,1020.8,1013.7,976.7,983.4,986,976.8,926.3,1001,1017.5,1006.4,998.2,1020.2,1018.8,963.3,981.4,1017.3,1018,963.4,1018.9,976.9,1006.2,1018.6,1019.8,1019.9,1020.1,918.4,1014.5,1012.3,1020.1,1017.6,1018.2
2022-Jan-15 23:38,1006.4,1000.4,1017.3,1017.3,907.1,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.4,1021.8,1017.3,1017.3,1023.6,1008.8,1014.6,1008.4,990.6,988.3,1000.6,1019.6,1010.9,974.6,990.1,1019.9,1000.2,1011.9,1020.9,988.8,1007.1,1010.5,1013.1,1015.2,1013,1020,1012.6,998.1,1009,999,1006.2,971.2,997.2,1007.2,994.6,932.3,1018.8,996.4,991.6,972.8,1017.3,944.5,1005.6,947.9,994.3,1009.3,1007.7,1021.2,1004.3,1014.9,1021.8,1020,1018.8,1021.2,1014,1018,1016.8,1006.2,1015.1,1019.9,1020.8,1013.7,976.7,983.4,986,976.7,926.2,1001,1017.5,1006.4,998.2,1020.2,1018.8,963.3,981.4,1017.3,1018,963.4,1018.9,976.9,1006.3,1018.6,1019.9,1019.9,1020.1,918.4,1014.5,1012.3,1020.1,1017.6,1018.2
2022-Jan-15 23:39,1006.4,1000.4,1017.3,1017.3,907.1,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.2,1021.8,1017.3,1017.3,1023.6,1008.7,1014.7,1008.5,990.6,988.2,1000.6,1019.6,1010.7,974.6,990,1019.9,1000.2,1011.9,1020.8,988.7,1007.1,1010.6,1013.1,1015.2,1013,1020,1012.7,998.1,1009,999,1006.2,971.1,997.2,1007.3,994.6,932.4,1018.8,996.4,991.6,972.7,1017.3,944.5,1005.6,948,994.3,1009.3,1007.8,1021.2,1004.2,1014.8,1021.8,1020,1018.8,1021.2,1014,1018,1016.8,1006.2,1015.1,1019.9,1020.8,1013.8,976.7,983.3,986,976.6,926.3,1001,1017.5,1006.5,998.2,1020.2,1018.8,963.3,981.3,1017.4,1018,963.4,1018.8,976.9,1006.2,1018.6,1019.9,1019.9,1020.1,918.4,1014.6,1012.3,1020.1,1017.6,1018.3
2022-Jan-15 23:40,1006.4,1000.4,1017.3,1017.4,907,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.2,1021.8,1017.3,1017.3,1023.6,1008.8,1014.7,1008.5,990.5,988.1,1000.6,1019.6,1010.7,974.6,990,1020,1000.3,1011.9,1020.8,988.8,1007.2,1010.6,1013,1015.2,1013,1020,1012.7,998.2,1009,999.1,1006.3,971.2,997.2,1007.3,994.7,932.3,1018.8,996.4,991.6,972.7,1017.4,944.5,1005.6,948,994.3,1009.3,1007.8,1021.2,1004.2,1014.8,1021.9,1020,1018.8,1021.3,1014,1018,1016.9,1006.2,1015.2,1019.9,1020.8,1013.8,976.6,983.2,986,976.6,926.2,1001,1017.5,1006.5,998.2,1020.2,1018.8,963.3,981.3,1017.4,1018,963.4,1018.8,976.9,1006.2,1018.7,1019.9,1019.9,1020.1,918.2,1014.6,1012.2,1020.1,1017.6,1018.3
2022-Jan-15 23:41,1006.4,1000.4,1017.4,1017.3,907,973,1020.6,1014.1,1010.8,935.5,1002.1,1014.2,1021.8,1017.3,1017.3,1023.6,1008.8,1014.7,1008.5,990.5,988.2,1000.6,1019.7,1010.7,974.6,990,1020,1000.3,1011.9,1020.7,988.7,1007.1,1010.6,1013,1015.2,1013,1020,1012.7,998.3,1009,999.1,1006.2,971.1,997.2,1007.3,994.6,932.4,1018.8,996.4,991.6,972.8,1017.3,944.4,1005.7,948,994.3,1009.3,1007.7,1021.2,1004.2,1014.7,1021.9,1020.1,1018.8,1021.3,1014,1018,1016.8,1006.2,1015.1,1019.9,1020.8,1013.8,976.6,983.2,986,976.6,926.1,1001,1017.5,1006.5,998.2,1020.2,1018.7,963.4,981.2,1017.3,1018,963.4,1018.8,976.9,1006.2,1018.6,1020,1020,1020.2,918.2,1014.5,1012.1,1020.1,1017.6,1018.2
2022-Jan-15 23:42,1006.4,1000.4,1017.3,1017.3,907,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.2,1021.8,1017.3,1017.3,1023.6,1008.8,1014.7,1008.5,990.5,988.1,1000.7,1019.7,1010.7,974.5,989.9,1020,1000.4,1011.9,1020.7,988.7,1007.1,1010.6,1013,1015.2,1013,1020,1012.7,998.2,1009,999.1,1006.2,971,997.3,1007.2,994.6,932.3,1018.8,996.4,991.5,972.8,1017.4,944.4,1005.7,948.1,994.3,1009.4,1007.7,1021.2,1004.2,1014.7,1021.9,1020.1,1018.9,1021.3,1013.9,1018,1016.8,1006.1,1015,1019.9,1020.8,1013.8,976.6,983.3,986,976.7,926.1,1001,1017.5,1006.5,998.2,1020.2,1018.7,963.4,981.1,1017.3,1018,963.4,1018.8,976.9,1006.2,1018.6,1020,1020,1020.2,918.2,1014.5,1012.1,1020.2,1017.6,1018.2
2022-Jan-15 23:43,1006.4,1000.4,1017.3,1017.3,907,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.2,1021.8,1017.3,1017.3,1023.6,1008.8,1014.7,1008.5,990.5,988.1,1000.7,1019.7,1010.7,974.5,989.8,1020,1000.4,1011.9,1020.6,988.7,1007.1,1010.6,1013,1015.2,1013,1020,1012.7,998.3,1009,999,1006.2,971.1,997.3,1007.2,994.6,932.2,1018.9,996.4,991.5,972.8,1017.3,944.4,1005.7,947.9,994.3,1009.4,1007.7,1021.1,1004.2,1014.7,1021.8,1020.1,1018.9,1021.3,1013.9,1018,1016.8,1006.1,1015,1019.9,1020.9,1013.8,976.6,983.4,985.9,976.8,926.1,1001,1017.5,1006.5,998.3,1020.2,1018.8,963.4,981,1017.3,1018,963.4,1018.8,977,1006.2,1018.6,1020,1020,1020.2,918.4,1014.5,1012.1,1020.2,1017.6,1018.1
2022-Jan-15 23:44,1006.4,1000.3,1017.3,1017.3,907,972.9,1020.7,1014.1,1010.8,935.4,1002.1,1014.2,1021.8,1017.3,1017.3,1023.5,1008.8,1014.7,1008.4,990.5,988,1000.7,1019.7,1010.7,974.5,989.8,1020.1,1000.4,1011.8,1020.7,988.7,1007,1010.5,1012.9,1015.2,1012.9,1020,1012.7,998.3,1009,999,1006.3,971.2,997.3,1007.2,994.6,932.2,1018.8,996.4,991.5,972.9,1017.3,944.4,1005.7,948,994.4,1009.4,1007.8,1021.1,1004.2,1014.8,1021.8,1020,1018.8,1021.3,1013.8,1018,1016.8,1006.2,1015,1019.9,1020.9,1013.8,976.6,983.4,985.9,976.6,926.2,1001,1017.5,1006.5,998.2,1020.2,1018.8,963.5,981.1,1017.3,1018,963.4,1018.8,977,1006.1,1018.6,1020,1020,1020.2,918.3,1014.5,1012.1,1020.2,1017.6,1018.1
2022-Jan-15 23:45,1006.4,1000.3,1017.3,1017.3,907.2,972.9,1020.8,1014.1,1010.8,935.5,1002.1,1014.2,1021.7,1017.2,1017.2,1023.5,1008.8,1014.7,1008.4,990.6,988,1000.7,1019.7,1010.7,974.5,989.9,1020.1,1000.4,1011.8,1020.7,988.7,1006.9,1010.5,1012.8,1015.2,1012.9,1019.9,1012.7,998.3,1009,999,1006.3,971.2,997.3,1007.2,994.6,932.3,1018.8,996.4,991.5,972.8,1017.3,944.4,1005.7,948,994.4,1009.3,1007.6,1021.1,1004.2,1014.9,1021.8,1020,1018.8,1021.3,1013.7,1018,1016.8,1006.2,1014.9,1020,1020.9,1013.8,976.6,983.4,985.9,976.6,926.1,1001.1,1017.5,1006.5,998.3,1020.1,1018.7,963.5,981.1,1017.3,1017.9,963.4,1018.8,977,1006.1,1018.6,1020,1020,1020.2,918.3,1014.5,1012.1,1020.3,1017.5,1018
2022-Jan-15 23:46,1006.4,1000.3,1017.3,1017.3,907.2,973,1020.7,1014.1,1010.8,935.5,1002.1,1014.2,1021.7,1017.2,1017.2,1023.4,1008.8,1014.7,1008.4,990.6,988,1000.8,1019.6,1010.7,974.5,989.9,1020.1,1000.4,1011.9,1020.7,988.8,1006.9,1010.5,1012.8,1015.2,1013,1019.9,1012.7,998.2,1009,999,1006.3,971.2,997.3,1007.2,994.5,932.3,1018.7,996.4,991.5,972.8,1017.3,944.4,1005.7,948,994.4,1009.2,1007.7,1021.1,1004.2,1014.9,1021.8,1020,1018.8,1021.3,1013.6,1018,1016.8,1006.2,1014.8,1019.9,1021,1013.8,976.7,983.3,985.9,976.7,926.2,1001.1,1017.5,1006.5,998.3,1020.1,1018.7,963.5,981.1,1017.3,1017.9,963.3,1018.8,977,1006.1,1018.6,1020.1,1020.1,1020.2,918.3,1014.4,1012,1020.3,1017.5,1018
2022-Jan-15 23:47,1006.4,1000.3,1017.3,1017.2,907.2,973,1020.8,1014,1010.8,935.5,1002.1,1014.2,1021.7,1017.2,1017.2,1023.4,1008.8,1014.7,1008.3,990.6,987.9,1000.8,1019.7,1010.7,974.5,989.9,1020.2,1000.3,1011.9,1020.7,988.7,1006.9,1010.4,1012.7,1015.2,1013,1019.9,1012.7,998.2,1009,999,1006.3,971.2,997.2,1007.2,994.5,932.3,1018.7,996.4,991.5,972.8,1017.3,944.5,1005.7,948,994.3,1009.2,1007.7,1021.1,1004.1,1014.9,1021.8,1020.1,1018.8,1021.4,1013.6,1018,1016.8,1006.2,1014.7,1019.8,1020.9,1013.8,976.7,983.3,986,976.7,926.2,1001.1,1017.5,1006.5,998.4,1020,1018.6,963.5,981.2,1017.3,1017.9,963.3,1018.8,977.1,1006,1018.6,1020.1,1020.1,1020.2,918.3,1014.4,1012,1020.4,1017.5,1018.1
2022-Jan-15 23:48,1006.5,1000.3,1017.2,1017.2,907.2,973,1020.7,1014,1010.8,935.5,1002.1,1014.2,1021.7,1017.2,1017.2,1023.4,1008.9,1014.7,1008.2,990.6,987.9,1000.8,1019.7,1010.7,974.5,989.9,1020.2,1000.2,1011.9,1020.7,988.6,1006.9,1010.4,1012.7,1015.2,1013,1019.9,1012.7,998.2,1009.1,999,1006.2,970.9,997.2,1007.3,994.5,932.3,1018.6,996.3,991.5,972.9,1017.3,944.5,1005.7,948,994.3,1009.1,1007.7,1021,1004.1,1014.9,1021.9,1020.1,1018.8,1021.4,1013.7,1018,1016.9,1006.2,1014.8,1019.8,1020.8,1013.8,976.7,983.3,985.9,976.6,926.2,1001.1,1017.5,1006.5,998.3,1020,1018.6,963.4,981.2,1017.3,1017.9,963.3,1018.8,977.1,1006,1018.5,1020.1,1020.1,1020.2,918.2,1014.4,1012,1020.4,1017.5,1018.1
2022-Jan-15 23:49,1006.4,1000.3,1017.2,1017.2,907.3,973.1,1020.6,1014,1010.8,935.5,1002.1,1014.1,1021.8,1017.1,1017.1,1023.4,1008.8,1014.6,1008.3,990.6,987.9,1000.8,1019.7,1010.7,974.5,989.9,1020.1,1000.3,1012,1020.7,988.7,1006.9,1010.4,1012.6,1015.2,1012.9,1019.9,1012.8,998.2,1009.1,999,1006.2,970.8,997.2,1007.3,994.5,932.3,1018.5,996.3,991.6,972.8,1017.3,944.5,1005.7,948,994.3,1009,1007.8,1021,1004.1,1014.9,1021.9,1020.1,1018.8,1021.4,1013.7,1018,1016.8,1006.2,1014.7,1019.8,1020.8,1013.8,976.8,983.3,985.9,976.5,926.2,1001.1,1017.6,1006.4,998.2,1020,1018.6,963.4,981.2,1017.3,1018,963.3,1018.9,977.1,1006,1018.5,1020,1020,1020.1,918.3,1014.4,1012,1020.4,1017.5,1018.1
2022-Jan-15 23:50,1006.4,1000.4,1017.2,1017.2,907.3,973.1,1020.6,1014,1010.8,935.4,1002.1,1014.1,1021.9,1017.2,1017.2,1023.5,1008.8,1014.6,1008.2,990.7,987.9,1000.7,1019.7,1010.7,974.5,989.9,1020,1000.2,1012,1020.7,988.6,1007,1010.4,1012.6,1015.2,1012.9,1019.9,1012.8,998.2,1009.2,998.9,1006.2,970.9,997.1,1007.3,994.4,932.4,1018.5,996.3,991.6,972.9,1017.3,944.5,1005.7,947.9,994.2,1009,1007.7,1021,1004.1,1014.9,1021.9,1020.2,1018.8,1021.3,1013.7,1017.9,1016.8,1006.2,1014.8,1019.7,1020.8,1013.8,976.8,983.3,985.9,976.4,926.2,1001.1,1017.6,1006.4,998.2,1019.9,1018.6,963.4,981.1,1017.3,1018,963.3,1019,977.1,1006,1018.5,1019.9,1019.9,1020.1,918.4,1014.3,1012.1,1020.4,1017.5,1018.2
2022-Jan-15 23:51,1006.4,1000.4,1017.2,1017.2,907.2,973,1020.5,1014,1010.8,935.4,1002.1,1014.1,1021.9,1017.2,1017.2,1023.5,1008.9,1014.6,1008.2,990.8,987.9,1000.8,1019.7,1010.7,974.5,989.9,1020,1000.2,1012.1,1020.6,988.7,1007,1010.3,1012.6,1015.2,1013,1019.9,1012.8,998.3,1009.3,998.9,1006.1,971.1,997.1,1007.3,994.5,932.4,1018.5,996.3,991.6,972.9,1017.3,944.5,1005.7,947.9,994.2,1009.1,1007.6,1021,1004,1014.8,1021.9,1020.2,1018.8,1021.3,1013.7,1017.9,1016.8,1006.2,1014.8,1019.6,1020.7,1013.8,976.8,983.3,985.8,976.4,926.2,1001.1,1017.6,1006.4,998.1,1019.9,1018.6,963.4,981.1,1017.3,1018,963.4,1019,977.1,1006,1018.5,1019.9,1019.9,1020.1,918.3,1014.3,1012.1,1020.4,1017.5,1018.2
2022-Jan-15 23:52,1006.4,1000.4,1017.2,1017.2,907.3,973,1020.4,1014,1010.7,935.4,1002.1,1014.1,1021.8,1017.2,1017.2,1023.6,1008.9,1014.6,1008.2,990.8,987.9,1000.8,1019.7,1010.7,974.5,989.9,1019.9,1000.2,1012.2,1020.6,988.7,1007,1010.3,1012.6,1015.2,1013,1019.9,1012.8,998.3,1009.4,998.9,1006,971.1,997.1,1007.2,994.5,932.4,1018.4,996.3,991.6,972.9,1017.2,944.5,1005.6,948,994.2,1009.1,1007.6,1021.1,1004,1014.9,1021.9,1020.1,1018.8,1021.2,1013.8,1017.9,1016.7,1006.2,1014.8,1019.7,1020.6,1013.8,976.8,983.3,985.8,976.4,926.2,1001.1,1017.6,1006.4,998,1019.9,1018.5,963.4,981.2,1017.3,1017.9,963.4,1018.9,977.1,1006,1018.5,1019.9,1019.9,1020,918.3,1014.3,1012.2,1020.3,1017.5,1018.2
2022-Jan-15 23:53,1006.4,1000.4,1017.2,1017.2,907.3,973,1020.4,1013.9,1010.7,935.5,1002.1,1014.1,1021.8,1017.2,1017.2,1023.5,1008.9,1014.6,1008.2,990.8,987.9,1000.8,1019.6,1010.7,974.5,990,1019.8,1000.1,1012.3,1020.5,988.7,1007,1010.3,1012.8,1015.2,1013.1,1019.9,1012.7,998.3,1009.4,998.8,1006,971,997.1,1007.2,994.5,932.4,1018.4,996.4,991.7,972.7,1017.2,944.5,1005.6,947.9,994.2,1009,1007.5,1021.1,1004,1014.9,1022,1020,1018.8,1021.1,1013.7,1017.8,1016.8,1006.2,1014.8,1019.7,1020.6,1013.8,976.8,983.3,985.9,976.4,926.2,1001.1,1017.6,1006.4,998,1019.9,1018.5,963.4,981.2,1017.2,1017.9,963.4,1018.8,977.1,1006.1,1018.4,1019.9,1019.9,1020,918.3,1014.3,1012.2,1020.4,1017.5,1018.2
2022-Jan-15 23:54,1006.4,1000.3,1017.2,1017.2,907.2,973,1020.5,1013.9,1010.7,935.5,1002.1,1014.1,1021.7,1017.2,1017.2,1023.5,1008.9,1014.6,1008.2,990.8,987.9,1000.8,1019.6,1010.7,974.5,990,1019.8,1000.1,1012.3,1020.5,988.7,1007,1010.4,1012.8,1015.2,1013,1019.9,1012.6,998.3,1009.4,998.8,1006.1,971.1,997.1,1007.2,,932.4,1018.4,996.4,991.7,972.7,1017.2,944.5,1005.5,947.9,994.2,1009,1007.6,1021.1,1004.1,1014.9,1022,1020.1,1018.8,1021,1013.8,1017.8,1016.8,1006.2,1014.9,1019.7,1020.7,1013.8,976.9,983.4,985.9,976.3,926.2,1001.1,1017.6,1006.4,998,1019.9,1018.5,963.5,981.2,1017.2,1017.9,963.4,1018.8,977.1,1006.2,1018.3,1019.8,1019.8,1020,918.3,1014.3,1012.2,1020.4,1017.6,1018.2
2022-Jan-15 23:55,1006.5,1000.3,1017.2,1017.1,907.2,972.9,1020.5,1013.9,1010.6,935.5,1002.1,1014.1,1021.6,1017.2,1017.2,1023.4,1008.9,1014.6,1008.1,990.8,987.9,1000.9,1019.6,1010.7,974.5,990,1019.9,1000.2,1012.3,1020.5,988.8,1007,1010.4,1012.8,1015.3,1012.9,1019.9,1012.7,998.2,1009.5,998.8,1006.1,971.2,997.1,1007.2,,932.4,1018.3,996.4,991.7,972.7,1017.2,944.4,1005.5,947.8,994.3,1009,1007.7,1021.2,1004.1,1014.9,1021.9,1019.9,1018.8,1021.1,1013.8,1017.8,1016.8,1006.1,1014.9,1019.7,1020.6,1013.8,976.9,983.4,985.8,976.3,926.1,1001.1,1017.6,1006.4,998,1019.9,1018.6,963.5,981.3,1017.2,1017.9,963.4,1018.7,977.1,1006.2,1018.3,1019.8,1019.8,1020,918.2,1014.4,1012.2,1020.4,1017.7,1018.2
2022-Jan-15 23:56,1006.4,1000.3,1017.2,1017.2,907.2,972.9,1020.5,1013.9,1010.6,935.6,1002.1,1014.1,1021.5,1017.3,1017.3,1023.4,1008.9,1014.6,1008.1,990.8,987.9,1000.9,1019.7,1010.7,974.5,990,1019.9,1000.2,1012.1,1020.5,988.8,1007,1010.4,1012.8,1015.3,1012.9,1019.9,1012.7,998.2,1009.4,998.8,1006.1,971,997.1,1007.2,994.5,932.5,1018.3,996.4,991.6,972.7,1017.3,944.4,1005.5,947.7,994.3,1008.9,1007.7,1021.2,1004,1014.9,1021.9,1019.9,1018.8,1021.1,1013.8,1017.8,1016.8,1006.1,1014.9,1019.7,1020.6,1013.8,976.9,983.3,985.8,976.3,926.1,1001.1,1017.6,1006.4,998,1019.8,1018.7,963.5,981.3,1017.2,1017.9,963.4,1018.6,977.1,1006.2,1018.3,1019.8,1019.8,1020,918.2,1014.5,1012.2,1020.4,1017.8,1018.2
2022-Jan-15 23:57,1006.4,1000.2,1017.2,1017.2,907.2,972.9,1020.4,1013.9,1010.6,935.6,1002.1,1014.1,1021.5,1017.3,1017.3,1023.3,1008.8,1014.6,1008.1,990.8,987.9,1000.9,1019.7,1010.7,974.5,989.9,1019.8,1000.2,1012.1,1020.5,988.8,1007.1,1010.5,1012.7,1015.3,1012.9,1019.9,1012.7,998.2,1009.3,998.8,1006.1,971.1,997.1,1007.2,994.5,932.5,1018.4,996.4,991.6,972.5,1017.3,944.4,1005.4,947.7,994.3,1008.9,1007.7,1021.2,1004.1,1015,1021.9,1019.8,1018.8,1021.1,1013.8,1017.8,1016.7,1006.1,1014.9,1019.7,1020.6,1013.8,976.9,983.3,985.8,976.3,926.1,1001.1,1017.6,1006.4,998,1019.8,1018.8,963.5,981.3,1017.2,1017.9,963.4,1018.6,977.1,1006.2,1018.4,1019.8,1019.8,1020,918.2,1014.5,1012.1,1020.5,1017.8,1018.2
2022-Jan-15 23:58,1006.4,1000.2,1017.3,1017.3,907.2,972.9,1020.4,1014,1010.6,935.6,1002,1014.1,1021.6,1017.3,1017.3,1023.4,1008.9,1014.6,1008.1,990.8,987.9,1001,1019.7,1010.7,974.4,989.9,1019.8,1000.1,1012.1,1020.5,988.8,1007.1,1010.5,1012.6,1015.3,1013,1019.9,1012.7,998.2,1009.3,998.8,1006.1,971,997.1,1007.2,994.5,932.4,1018.4,996.4,991.6,972.6,1017.4,944.4,,947.7,994.4,1008.8,1007.7,1021.2,1004.1,1015,1021.9,1019.8,1018.7,1021.1,1013.9,1017.8,1016.7,1006.1,1015,1019.6,1020.6,1013.8,976.9,983.3,985.7,976.2,926.1,1001.1,1017.6,1006.4,998.1,1019.6,1018.8,963.5,981.2,1017.2,1017.9,963.4,1018.6,977.1,1006.2,1018.4,1019.8,1019.8,1020,918.3,1014.5,1012,1020.5,1017.8,1018.2
2022-Jan-15 23:59,1006.4,1000.2,1017.3,1017.3,907.2,972.9,1020.4,1014.1,1010.7,935.6,1002,1014.1,1021.6,1017.3,1017.3,1023.5,1008.8,1014.6,1008.1,990.8,987.9,1001.1,1019.7,1010.4,974.4,990,1019.9,1000.1,1012,1020.5,988.8,1007.1,1010.5,1012.7,1015.3,1013,1019.9,1012.6,998.2,1009.2,998.8,1006,971.1,997.2,1007.2,994.6,932.5,1018.4,996.4,991.6,972.5,1017.4,944.3,1005.3,947.7,994.4,1008.8,1007.7,1021.2,1004.1,1015,1021.8,1019.9,1018.7,1021.2,1013.9,1017.8,1016.7,1006.1,1015,1019.6,1020.6,1013.8,976.9,983.3,985.8,976.2,926.2,1001.1,1017.4,1006.4,998,1019.7,1018.8,963.5,981.2,1017.2,1017.9,963.4,1018.6,977.1,1006.1,1018.5,1019.7,1019.8,1020,918.3,1014.5,1012,1020.4,1017.8,1018.2
2022-Jan-16 00:00,1006.4,1000.2,1017.3,1017.3,907.2,973,1020.4,1014.1,1010.7,935.6,1002,1014.1,1021.5,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.8,988,1001.1,1019.7,1010.4,974.4,990,1019.8,1000,1012,1020.5,988.9,1007.1,1010.4,1012.6,1015.4,1013,,1012.7,998.2,1009.1,998.9,1006,971,997.1,1007.3,994.6,932.5,1018.5,996.4,991.6,972.6,1017.4,944.3,1005.3,947.8,994.4,1008.8,1007.7,1021.2,1004.1,1015,1021.8,1019.8,1018.7,1021.2,1013.9,1017.8,1016.8,1006.1,1014.9,1019.7,1020.5,1013.8,976.9,983.3,985.9,976.3,926.2,1001.1,1017.4,1006.4,998,1019.8,1018.7,963.5,981.2,1017.2,1017.9,963.4,1018.6,977.1,1006.1,1018.5,1019.7,1019.7,1020,918.3,1014.5,1012,1020.4,1017.8,1018.2
2022-Jan-16 00:01,1006.4,1000.2,1017.3,1017.3,907.1,973,1020.3,1014.1,1010.7,935.6,1002,1014.1,1021.6,1017.3,1017.3,1023.5,1008.7,1014.6,,990.8,988,1001.1,1019.7,1010.4,974.4,990,1019.8,1000,1012,1020.5,988.8,1007.1,1010.4,1012.6,1015.4,1013,1019.8,1012.7,998.2,1009.1,998.9,1005.9,970.9,997.2,1007.3,994.6,932.4,1018.5,996.4,991.5,972.6,1017.3,944.4,1005.4,948,994.4,1008.8,1007.8,1021.3,1004.1,1014.9,1021.8,1019.8,1018.7,1021.1,1013.9,1017.8,1016.8,1006.2,1014.9,1019.7,1020.5,1013.8,976.8,983.2,985.9,976.3,926.2,1001.1,1017.4,1006.4,998,1019.8,1018.7,963.5,981.2,1017.2,1017.9,963.4,1018.6,977.1,1006.1,1018.5,1019.6,1019.6,1020,918.3,1014.5,1012,1020.3,1017.8,1018.2
2022-Jan-16 00:02,1006.4,1000.2,1017.3,1017.3,907.1,973,1020.3,1014.1,1010.7,935.7,1002.1,1014.1,1021.5,1017.3,1017.3,1023.6,1008.7,1014.6,1008.2,990.9,988,1001,1019.7,1010.4,974.4,989.9,1019.8,1000.1,1012,1020.5,988.8,1007.1,1010.3,1012.6,1015.5,1013,1019.8,1012.8,998.3,1009.2,998.9,1005.9,971.1,997.2,1007.3,994.6,932.3,1018.5,996.4,991.6,972.6,1017.3,944.3,1005.4,948,994.4,1008.9,1007.8,1021.3,1004.1,1014.9,1021.8,1019.8,1018.7,1021.1,1014,1017.8,1016.8,1006.2,1015,1019.7,1020.5,1013.8,976.8,983.1,985.9,976.3,926.2,1001.1,1017.4,1006.4,998.1,1019.8,1018.7,963.5,981.2,1017.2,1017.8,963.3,1018.6,977.2,1006,1018.4,1019.6,1019.6,1020,918.2,1014.4,1012,1020.2,1017.7,1018.2
2022-Jan-16 00:03,1006.4,1000.2,1017.3,1017.3,907,972.9,1020.3,1014.2,1010.7,935.8,1002.1,1014.1,1021.5,1017.4,1017.4,1023.5,1008.7,1014.6,1008.2,990.8,988,1001,1019.7,1010.4,974.4,990,1019.9,1000.1,1012,1020.5,988.8,1007.1,1010.3,1012.7,1015.6,1013,1019.8,1012.8,998.3,1009.2,998.9,1005.8,971,997.2,1007.3,994.7,932.3,1018.5,996.4,991.5,972.6,1017.3,944.3,1005.4,948,994.4,1008.9,1007.8,1021.3,1004.1,1014.9,1021.8,1019.8,1018.7,1021.2,1014,1017.8,1016.8,1006.2,1015,1019.8,1020.4,1013.8,976.8,983.1,986,976.4,926.1,1001.2,1017.4,1006.4,998,1019.9,1018.7,963.5,981.2,1017.2,1017.8,963.3,1018.6,977.2,1005.9,1018.4,1019.6,1019.6,1020,918.2,1014.4,1012,1020.2,1017.7,1018.2
2022-Jan-16 00:04,1006.3,1000.2,1017.2,1017.2,907,972.9,1020.3,1014.2,1010.7,935.8,1002.1,1014.1,1021.5,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.7,988,1000.9,1019.7,1010.4,974.3,990,1019.9,1000.2,1012,1020.5,988.9,1007.1,1010.3,1012.7,1015.5,1013,1019.9,1012.8,998.3,1009.2,998.9,1005.8,971,997.1,1007.3,994.7,932.5,1018.5,996.4,991.5,972.6,1017.3,944.3,1005.4,948,994.4,1008.9,1007.7,1021.2,1004.1,1014.8,1021.8,1019.7,1018.7,1021.1,1014,1017.8,1016.9,1006.1,1015,1019.8,1020.5,1013.8,976.8,983.1,986,976.4,926.1,1001.1,1017.4,1006.4,998.1,1019.8,1018.7,963.5,981.2,1017.2,1017.9,963.3,1018.6,977.2,1005.9,1018.3,1019.5,1019.5,1020,918.2,1014.3,1012,1020.2,1017.7,1018.2
2022-Jan-16 00:05,1006.3,1000.1,1017.2,1017.2,907,973,1020.3,1014.2,1010.8,935.8,1002.1,1014.1,1021.4,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.6,987.9,1000.9,1019.7,1010.4,974.3,989.9,1019.9,1000.2,1012,1020.5,989,1007.2,1010.2,1012.8,1015.5,1013,1019.8,1012.8,998.3,1009.2,998.9,1005.9,971.1,997.1,1007.4,994.7,932.4,1018.5,996.4,991.5,972.6,1017.2,944.3,1005.4,948,994.4,1008.9,1007.7,1021.2,1004.1,1014.9,1021.8,1019.7,1018.7,1021.1,1014,1017.8,1016.9,1006.1,1015,1019.8,1020.5,1013.8,976.8,983.2,985.9,976.4,926,1001.1,1017.4,1006.4,998,1019.8,1018.6,963.5,981.2,1017.2,1017.8,963.3,1018.6,977.2,1005.9,1018.3,1019.5,1019.5,1020,918.1,1014.2,1012,1020.2,1017.6,1018.2
2022-Jan-16 00:06,1006.3,1000.1,1017.2,1017.2,907.1,973,1020.3,1014.3,1010.8,935.8,1002.1,1014.1,1021.4,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.6,987.9,1000.9,1019.7,1010.4,974.3,989.9,1019.9,1000.2,1012,1020.5,989,1007.2,1010.2,1012.9,1015.5,1012.9,1019.8,1012.8,998.3,1009.2,998.8,1005.9,971.2,997.1,1007.4,994.6,932.3,1018.5,996.3,991.6,972.6,1017.2,944.3,1005.4,948,994.4,1008.9,1007.7,1021.2,1004.1,1015,1021.8,1019.7,1018.7,1021.1,1014.1,1017.8,1016.9,1006.1,1015,1019.7,1020.5,1013.8,976.8,983.3,985.9,976.4,926,1001.1,1017.4,1006.4,998,1019.8,1018.6,963.5,981.2,1017.3,1017.8,963.3,1018.6,977.2,1005.9,1018.3,1019.5,1019.5,1020,918.2,1014.2,1012,1020.1,1017.7,1018.2
2022-Jan-16 00:07,1006.3,1000.1,1017.2,1017.2,907.1,973,1020.3,1014.2,1010.9,935.7,1002.1,1014.1,1021.4,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.6,988,1001,1019.6,1010.4,974.4,989.9,1019.9,1000.1,1011.9,1020.4,988.9,1007.1,1010.1,1012.9,1015.3,1012.8,1019.8,1012.8,998.3,1009.1,998.9,1005.9,970.8,997.1,1007.4,994.6,932.2,1018.5,996.4,991.6,972.6,1017.1,944.4,1005.4,947.9,994.3,1008.9,1007.8,1021.2,1004.1,1015,1021.8,1019.6,1018.7,1021.1,1014,1017.8,1017,1006,1015,1019.7,1020.5,1013.8,976.8,983.2,985.9,976.4,926,1001,1017.4,1006.4,998,1019.8,1018.6,963.5,981.1,1017.3,1017.8,963.3,1018.5,977.2,1005.9,1018.3,1019.6,1019.6,1020,918.2,1014.1,1012,1020.1,1017.7,1018.1
2022-Jan-16 00:08,1006.3,1000.1,1017.1,1017.1,907.1,972.9,1020.3,1014.2,1010.8,935.6,1002.1,1014.1,1021.4,1017.3,1017.3,1023.5,1008.7,1014.6,1008.2,990.6,988,1000.9,1019.6,1010.4,974.4,989.8,1019.8,1000.1,1012,1020.4,989,1007.1,1010.1,1012.9,1015.3,1012.8,1019.8,1012.8,998.3,1009.1,998.9,1005.9,971,997.1,1007.4,994.5,932.2,1018.5,996.4,991.6,972.6,1017.1,944.4,1005.4,947.7,994.3,1008.9,1007.7,1021.2,1004.1,1015,1021.8,1019.6,1018.6,1021.1,1014,1017.8,1017,1006,1015,1019.7,1020.5,1013.8,976.8,982.9,985.8,976.5,926,1001,1017.4,1006.4,998,1019.8,1018.6,963.5,981.1,1017.3,1017.8,963.3,1018.5,977.2,1005.9,1018.3,1019.6,1019.6,1020.1,918.1,1014.1,1011.9,1020.2,1017.6,1018.1
2022-Jan-16 00:09,1006.3,1000.1,1017.1,1017.1,907.1,972.9,1020.3,1014.2,1010.7,935.6,1002.1,1014.1,1021.3,1017.3,1017.2,1023.6,1008.7,1014.6,1008.1,990.6,988.1,1000.9,1019.6,1010.4,974.5,989.9,1019.8,1000.1,1012,1020.5,989,1007,1010.1,1012.9,1015.2,1012.8,1019.8,1012.8,998.3,1009.1,998.9,1005.9,970.8,997.1,1007.3,994.5,932.3,1018.5,996.3,991.6,972.5,1017,944.5,1005.4,947.7,994.3,1008.9,1007.7,1021.3,1004.1,1015.1,1021.8,1019.6,1018.6,1021.1,1014,1017.8,1017,1006,1015,1019.7,1020.5,1013.7,976.8,982.9,985.8,976.5,926,1001,1017.7,1006.4,998,1019.7,1018.6,963.5,981.1,1017.2,1017.8,963.3,1018.5,977.2,1005.9,1018.3,1019.6,1019.6,1020,918.2,1014.1,1011.9,1020.2,1017.6,1018.1
2022-Jan-16 00:10,1006.2,1000.1,1017.1,1017.1,907.1,972.9,1020.3,1014.2,1010.7,935.7,1002.1,1014.1,1021.3,1017.3,1017.3,1023.6,1008.7,1014.6,1008.1,990.6,988.1,1000.9,1019.6,1010.4,974.6,989.9,1019.8,1000,1011.9,1020.4,989,1007,1010.1,1012.8,1015.3,1012.8,1019.9,1012.8,998.3,1009.2,999,1005.9,971.1,997.1,1007.4,994.5,932.3,1018.5,996.3,991.6,972.5,1017,944.6,1005.4,947.7,994.3,1008.9,1007.8,1021.3,1004,1015.1,1021.8,1019.6,1018.6,1021.1,1013.9,1017.8,1017,1006,1015,1019.7,1020.5,1013.7,976.8,983,985.8,976.5,926,1001.1,1017.7,1006.4,998,1019.7,1018.7,963.5,981.1,1017.2,1017.8,963.3,1018.4,977.2,1005.9,1018.3,1019.6,1019.6,1020,918.2,1014.1,1011.9,1020.1,1017.6,1018.1
2022-Jan-16 00:11,1006.2,1000.1,1017,1017,907.2,972.9,1020.3,1014.1,1010.6,935.7,1002.1,1014.1,1021.3,1017.4,1017.4,1023.6,1008.8,1014.6,,990.6,988,1000.9,1019.6,1010.4,974.5,989.8,1019.8,999.9,1011.9,1020.4,988.9,1007,1010,1012.9,1015.3,1012.9,1019.9,1012.8,998.2,1009.2,998.9,1005.8,971,997.1,1007.4,994.6,932.3,1018.5,996.3,991.6,972.6,1016.9,944.6,1005.3,947.7,994.3,1008.9,1007.8,1021.4,1004,1015.1,1021.8,1019.7,1018.6,1021.1,1013.9,1017.8,1017,1006,1015,1019.7,1020.5,1013.7,976.8,983,985.7,976.5,926,1001.1,1017.7,1006.4,997.9,1019.7,1018.7,963.5,981.1,1017.1,1017.9,963.3,1018.5,977.2,1005.9,1018.3,1019.6,1019.6,1020,918.2,1014.1,1011.9,1020.1,1017.6,1018.1
2022-Jan-16 00:12,1006.2,1000.1,1016.9,1016.9,907.2,972.9,1020.3,1014.1,1010.6,935.7,1002,1014.1,1021.3,1017.4,1017.4,1023.7,1008.8,1014.6,1008,990.7,988,1001,1019.6,1010.4,974.4,989.9,1019.8,999.9,1011.9,1020.3,988.9,1007,1010,1012.9,1015.3,1012.9,1019.9,1012.8,998.2,1009.1,998.9,1005.9,971,997.1,1007.4,994.7,932.2,1018.6,996.3,991.6,972.5,1016.8,944.5,1005.3,947.7,994.3,1008.8,1007.8,1021.3,1003.9,1015,1021.8,1019.7,1018.6,1021.2,1013.9,1017.8,1017,1006,1014.9,1019.7,1020.5,1013.7,976.9,982.9,985.7,976.4,926,1001.1,1017.7,1006.4,997.9,1019.7,1018.7,963.4,981.1,1017,1017.8,963.4,1018.5,977.2,1005.9,1018.3,1019.6,1019.7,1020,918.3,1014.1,1011.9,1020.1,1017.6,1018.1
2022-Jan-16 00:13,1006.2,1000.2,1016.8,1016.8,907.2,972.9,1020.3,1014,1010.6,935.7,1002,1014.1,1021.3,1017.3,1017.3,1023.7,1008.8,1014.6,1008,990.6,988,1001,1019.6,1010.4,974.5,989.9,1019.8,999.9,1011.9,1020.3,988.8,1007,1009.9,1012.8,1015.3,1012.9,1020,1012.8,998.2,1009.1,998.8,1005.8,970.8,997.1,1007.3,994.7,932.2,1018.6,996.3,991.6,972.6,1016.8,944.5,1005.3,947.8,994.3,1008.8,1007.7,1021.3,1003.9,1015,1021.8,1019.8,1018.6,1021.1,1013.9,1017.8,1016.9,1006,1015,1019.6,1020.5,1013.7,976.9,982.9,985.8,976.4,926.1,1001.1,1017.7,1006.4,997.9,1019.7,1018.8,963.4,981.1,1016.9,1017.8,963.4,1018.5,977.2,1005.8,1018.3,1019.7,1019.6,1020,918.3,1014.1,1011.9,1020.1,1017.5,1018.1
2022-Jan-16 00:14,1006.3,1000.2,1016.8,1016.8,907.1,972.8,1020.2,1014,1010.7,935.7,1002,1014.1,1021.3,1017.3,1017.3,1023.7,1008.8,1014.6,1008,990.6,988,1001,1019.6,1010.4,974.4,989.9,1019.8,1000,1011.9,1020.3,988.8,1007,1009.9,1012.8,1015.3,1012.9,1020.1,1012.7,998.2,1009.1,998.8,1005.8,970.8,997.2,1007.3,994.7,932.2,1018.6,996.3,991.5,972.6,1016.8,944.5,1005.4,947.7,994.3,1008.8,1007.7,1021.2,1003.9,1015,1021.8,1019.9,1018.5,1021.1,1013.9,1017.8,1016.8,1006,1015,1019.6,1020.5,1013.7,976.9,982.8,985.8,976.4,926.2,1001.1,1017.7,1006.4,998,1019.8,1018.8,963.5,981.1,1017,1017.8,963.5,1018.5,977.2,1005.8,1018.3,1019.6,1019.6,1020,918.3,1014.1,1011.9,1020.1,1017.5,1018.1
2022-Jan-16 00:15,1006.3,1000.2,1016.8,1016.7,907.1,972.7,1020.2,1013.9,1010.7,935.7,1002,1014.1,1021.3,1017.3,1017.3,1023.7,1008.8,1014.6,1008.1,990.6,988,1000.9,1019.5,1010.4,974.3,989.9,1019.8,1000,1011.9,1020.3,988.6,1007,1010,1012.8,1015.3,1012.9,1020,1012.7,998.2,1009.1,998.8,1005.8,970.8,997.1,1007.2,994.7,932.2,1018.6,996.3,991.6,972.5,1016.8,944.4,1005.4,947.8,994.3,1008.8,1007.7,1021.2,1003.9,1014.9,1021.8,1019.9,1018.5,1021.1,1013.9,1017.8,1016.8,1006,1015,1019.6,1020.5,1013.7,976.9,982.9,985.8,976.4,926.2,1001.1,1017.7,1006.4,998,1019.8,1018.8,963.5,981.1,1017,1017.8,963.4,1018.5,977.2,1005.7,1018.3,1019.5,1019.5,1020,918.3,1014.1,1011.9,1020.1,1017.5,1018.1
2022-Jan-16 00:16,1006.3,1000.1,1016.8,1016.8,907.1,972.7,1020.2,1013.9,1010.7,935.7,1001.9,1014.1,1021.4,1017.3,1017.3,1023.6,1008.7,1014.6,1008.1,990.7,988,1000.9,1019.5,1010.4,974.3,990,1019.8,1000,1011.9,1020.4,988.6,1007.1,1010,1012.7,1015.3,1012.9,1020,1012.7,998.2,1009.1,998.7,1005.8,970.8,997.1,1007.2,994.7,932.4,1018.6,996.3,991.6,972.5,1016.8,944.3,1005.3,947.8,994.3,1008.8,1007.7,1021.1,1003.9,1014.9,1021.7,1019.8,1018.5,1021.1,1013.9,1017.7,1016.7,1005.9,1015,1019.7,1020.5,1013.7,976.9,983,985.8,976.4,926.2,1001.2,1017.7,1006.4,998,1019.7,1018.7,963.5,981.1,1017,1017.7,963.4,1018.6,977.2,1005.7,1018.2,1019.5,1019.5,1020,918.2,1014.1,1011.9,1020.1,1017.5,1018.1
2022-Jan-16 00:17,1006.2,1000.1,1016.8,1016.8,907.1,972.7,1020.2,1014,1010.8,935.7,1001.9,1014.1,1021.4,1017.2,1017.2,1023.6,1008.7,1014.6,1008.1,990.7,988,1000.9,1019.5,1010.4,974.3,990,1019.8,999.9,1011.9,1020.4,988.6,1007.1,1010,1012.8,1015.3,1013,1020,1012.6,998.1,1009.1,998.7,1005.7,970.7,997.1,1007.1,994.6,932.4,1018.6,996.3,991.6,972.5,1016.9,944.3,1005.3,947.8,994.3,1008.8,1007.8,1021.2,1003.9,1014.9,1021.7,1019.8,1018.5,1021,1013.9,1017.7,1016.7,1005.9,1015,1019.7,1020.5,1013.7,976.9,983,985.8,976.4,926.1,1001.2,1017.7,1006.4,998,1019.7,1018.7,963.5,981.1,1017,1017.7,963.3,1018.5,977.3,1005.6,1018.2,1019.5,1019.5,1019.8,918.2,1014.1,1011.9,1020.1,1017.5,1018.1
2022-Jan-16 00:18,1006.2,1000.1,1016.8,1016.8,907.1,972.7,1020.2,1014,1010.8,935.7,1001.9,1014.1,1021.3,1017.3,1017.3,1023.6,1008.7,1014.6,1008.1,990.7,988,1000.9,1019.5,1010.4,974.3,990,1019.8,999.9,1011.9,1020.4,988.6,1007.1,1010,1012.8,1015.3,1012.9,1019.8,1012.6,998.1,1009,998.7,1005.8,970.8,997,1007.1,994.6,932.4,1018.6,996.2,991.6,972.5,1016.9,944.4,1005.2,947.9,994.4,1008.9,1007.9,1021.2,1003.9,1014.9,1021.7,1019.8,1018.5,1021,1013.9,1017.6,1016.6,1005.9,1014.9,1019.7,1020.5,1013.7,976.9,982.9,985.8,976.4,926.1,1001.2,1017.7,1006.4,998,1019.7,1018.7,963.5,981.1,1017,1017.7,963.3,1018.5,977.3,1005.6,1018.2,1019.5,1019.5,1019.9,918.2,1014,1011.8,1020.1,1017.5,1018.2
2022-Jan-16 00:19,1006.2,1000.1,1016.8,1016.8,907.1,972.8,1020.2,1014,1010.8,935.7,1001.9,1014.1,1021.3,1017.3,1017.3,1023.5,1008.7,1014.5,1008.1,990.7,988,1000.9,1019.5,1010.4,974.3,990,1019.8,999.9,1011.9,1020.3,988.7,1007.1,1010,1012.7,1015.3,1012.9,1019.8,1012.6,998.1,1009,998.7,1005.8,970.9,996.9,1007.1,994.6,932.3,1018.6,996.3,991.7,972.5,1016.8,944.4,1005.2,947.9,994.4,1008.9,1007.8,1021.2,1004,1014.8,1021.7,1019.8,1018.5,1021,1014,1017.5,1016.6,1005.9,1014.9,1019.7,1020.5,1013.8,976.9,982.8,985.8,976.5,926.1,1001.2,1017.5,1006.4,998,1019.6,1018.6,963.4,981.1,1017.1,1017.8,963.3,1018.5,977.2,1005.6,1018.2,1019.5,1019.5,1019.9,918.2,1014,1011.8,1020.2,1017.5,1018.2
2022-Jan-16 00:20,1006.1,1000.1,1016.8,1016.8,907.1,972.8,1020.2,1014,1010.8,935.6,1001.9,1014.1,1021.3,1017.3,1017.3,1023.5,1008.7,1014.5,1008.1,990.6,988,1000.8,1019.5,1010.4,974.4,989.9,1019.9,999.9,1011.8,1020.3,988.7,1007.1,1010,1012.7,1015.2,1012.8,1019.8,1012.6,998.1,1009,998.7,1005.8,970.8,997,1007.1,994.6,932.3,1018.6,996.3,991.6,972.4,1016.9,944.4,1005.2,947.9,994.4,1008.9,1007.6,1021.2,1003.9,1014.8,1021.6,1019.7,1018.5,1021,1014,1017.5,1016.6,1005.9,1015,1019.7,1020.5,1013.8,976.9,982.8,985.8,976.6,926.1,1001.2,1017.5,1006.4,998,1019.6,1018.6,963.4,981.1,1017.1,1017.7,963.3,1018.5,977.2,1005.6,1018.2,1019.5,1019.5,1019.9,918.2,1014,1011.8,1020.2,1017.5,1018.2
2022-Jan-16 00:21,1006.1,1000.1,1016.8,1016.8,907,972.7,1020.3,1014,1010.8,935.6,1001.9,1014.1,1021.3,1017.3,1017.3,1023.5,1008.7,1014.5,1008,990.6,988,1000.8,1019.6,1010.4,974.4,989.9,1019.9,999.9,1011.7,1020.3,988.7,1007.1,1010,1012.7,1015.2,1012.8,1019.9,1012.6,998.2,1009,998.7,1005.8,970.9,997,1007.1,994.5,932.3,1018.6,996.3,991.5,972.4,1016.9,944.5,1005.2,947.9,994.4,1009,1007.6,1021.2,1004,1014.8,1021.6,1019.7,1018.5,1020.9,1014,1017.6,1016.7,1005.9,1015,1019.7,1020.6,1013.8,976.9,982.8,985.8,976.6,926.1,1001.1,1017.5,1006.4,998,1019.6,1018.5,963.4,981.1,1017.1,1017.7,963.3,1018.4,977.2,1005.7,1018.2,1019.6,1019.6,1019.9,918.1,1014,1011.8,1020.2,1017.5,1018.1
2022-Jan-16 00:22,1006.1,1000.1,1016.8,1016.8,907,972.7,1020.3,1013.9,1010.8,935.6,1001.9,1014.1,1021.3,1017.3,1017.3,1023.5,1008.7,1014.5,1008,990.5,988,1000.8,1019.6,1010.4,974.4,989.9,1019.9,999.9,1011.8,1020.3,988.6,1007,1009.9,1012.7,1015.2,1012.8,1019.8,1012.6,998.1,1009,998.7,1005.9,970.7,997,1007.1,994.6,932.1,1018.6,996.3,991.5,972.4,1016.9,944.5,1005.2,947.9,994.5,1008.9,1007.6,1021.3,1004,1014.8,1021.6,1019.8,1018.5,1020.9,1013.9,1017.7,1016.7,1005.9,1015,1019.7,1020.6,1013.8,976.8,982.8,985.8,,926.1,1001.1,1017.5,1006.4,998,1019.6,1018.4,963.4,981,1017.1,1017.7,963.3,1018.4,977.1,1005.7,1018.1,1019.6,1019.6,1019.8,918,1013.9,1011.8,1020.2,1017.5,1018.1
2022-Jan-16 00:23,1006.1,1000.1,1016.8,1016.8,907,972.7,1020.3,1013.9,1010.8,935.6,1001.9,1014.1,1021.3,1017.3,1017.3,1023.4,1008.7,1014.5,1008,990.5,987.9,1000.7,1019.5,1010.4,974.5,989.9,1019.9,999.9,1011.7,1020.3,988.6,1007,1009.9,1012.7,1015.2,1012.7,1019.8,1012.5,998.1,1009,998.6,1005.9,970.7,997,1007.1,994.6,931.9,1018.6,996.4,991.4,972.3,1016.8,944.5,1005.2,947.9,994.5,1008.9,1007.5,1021.3,1004,1014.8,1021.6,1019.8,1018.5,1020.9,1013.9,1017.7,1016.7,1005.9,1014.9,1019.7,1020.6,1013.8,976.8,982.8,985.8,976.6,926,1001,1017.5,1006.4,998,1019.6,1018.4,963.5,981,1017.1,1017.8,963.4,1018.4,977.1,1005.6,1018.1,1019.6,1019.6,1019.8,918.1,1013.9,1011.8,1020.2,1017.5,1018.1
2022-Jan-16 00:24,1006,1000.1,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.8,935.6,1002,1014.1,1021.3,1017.3,1017.3,1023.4,1008.6,1014.5,1008.1,990.5,987.8,1000.7,1019.5,1010.4,974.5,989.9,1019.9,999.9,1011.8,1020.3,988.6,1007,1010,1012.7,1015.2,1012.7,1019.9,1012.4,998.1,1009,998.6,1005.9,970.8,996.9,1007,994.6,931.9,1018.6,996.4,991.3,972.4,1016.8,944.6,1005.2,947.9,994.5,1008.9,1007.6,1021.2,1004.1,1014.8,1021.6,1019.8,1018.5,1020.9,1013.9,1017.7,1016.7,1005.9,1014.9,1019.7,1020.6,1013.8,976.6,982.8,985.9,976.5,926,1000.9,1017.5,1006.4,998,1019.6,1018.4,963.4,981.1,1017.1,1017.8,963.4,1018.4,977.1,1005.6,1018.1,1019.6,1019.6,1019.8,918.1,1013.9,1011.8,1020.2,1017.5,1018.1
2022-Jan-16 00:25,1005.9,1000.2,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.8,935.6,1002,1014.1,1021.3,1017.3,1017.3,1023.4,1008.6,1014.5,1008.1,990.5,987.8,1000.7,1019.5,1010.4,974.5,989.8,1019.9,999.9,1011.7,1020.3,988.5,1007,1010,1012.7,1015.2,1012.7,1019.9,1012.4,998.1,1009,998.6,1005.9,970.8,996.9,1007,994.6,931.7,1018.6,996.2,991.2,972.4,1016.8,944.6,1005.1,947.8,994.5,1008.9,,1021.2,1004,1014.8,1021.6,1019.8,1018.5,1021,1013.9,1017.7,1016.6,1005.8,1014.9,1019.7,1020.6,1013.8,976.6,982.7,985.8,976.4,926,1000.9,1017.5,1006.4,998,1019.7,1018.4,963.4,981.1,1017.1,1017.9,963.3,1018.4,977.2,1005.6,1018.1,1019.7,1019.7,1019.8,918.2,1013.8,1011.8,1020.2,1017.5,1018.1
2022-Jan-16 00:26,1005.9,1000.2,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.8,935.6,1002.1,1014.1,1021.3,1017.3,1017.3,1023.4,1008.6,1014.5,1008.1,990.5,987.8,1000.7,1019.4,1010.4,974.5,989.8,1019.9,999.9,1011.7,1020.3,988.6,1007,1009.9,1012.8,1015.2,1012.6,1019.9,1012.5,998,1009,998.6,1005.9,970.8,996.9,1007.1,994.6,931.7,1018.5,996.2,991.3,972.3,1016.9,944.5,1005.1,947.8,994.5,1009,,1021.2,1004,1014.7,1021.5,1019.9,1018.6,1021,1013.9,1017.6,1016.6,1005.8,1014.9,1019.8,1020.6,1013.8,976.6,982.6,985.8,976.5,926,1000.7,1017.5,1006.4,998.1,1019.6,1018.4,963.4,981,1017.1,1017.9,963.4,1018.4,977.2,1005.6,1018,1019.7,1019.7,1019.8,918.2,1013.8,1011.8,1020.1,1017.5,1018.1
2022-Jan-16 00:27,1005.9,1000.1,1016.8,1016.8,907,972.5,1020.4,1013.9,1010.8,935.6,1001.9,1014.1,1021.4,1017.2,1017.3,1023.4,1008.6,1014.5,1008.1,990.5,987.8,1000.7,1019.4,1010.4,974.5,989.8,1019.9,999.9,1011.7,1020.3,988.6,1007,1010,1012.8,1015.1,1012.6,1020,1012.5,998,1009,998.6,1005.9,970.7,996.9,1007.1,994.6,932,1018.5,996.2,991.4,972.3,1016.9,944.6,1005.1,947.7,994.4,1009,1007.7,1021.2,1004,1014.7,1021.5,1019.9,1018.7,1021,1013.9,1017.6,1016.6,1005.8,1014.9,1019.8,1020.6,1013.8,976.7,982.6,985.8,976.5,926,1000.8,1017.5,1006.4,998,1019.5,1018.4,963.4,981,1017.1,1017.9,963.4,1018.4,977.2,1005.6,1018,1019.7,1019.7,1019.7,918.1,1013.8,1011.8,1020.1,1017.4,1018.1
2022-Jan-16 00:28,1005.9,1000.1,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.7,935.5,1001.9,1014.1,1021.4,1017.3,1017.3,1023.4,1008.5,1014.5,1008.1,990.5,987.8,1000.7,1019.4,1010.4,974.5,989.8,1019.8,999.8,1011.7,1020.3,988.7,1007,1009.9,1012.8,1015.1,1012.6,1020,1012.5,998,1009,998.6,1005.9,970.7,996.9,1007,994.6,932,1018.5,996,991.4,972.2,1016.9,944.6,1005.1,947.6,994.4,1009,1007.6,1021.2,1003.9,1014.8,1021.5,1019.9,1018.7,1021,1013.9,1017.6,1016.6,1005.7,1014.9,1019.8,1020.6,1013.8,976.7,982.6,985.7,976.4,926,1000.8,1017.5,1006.4,998,1019.6,1018.5,963.4,981,1017.1,1017.9,963.4,1018.5,977.2,1005.6,1018,1019.6,1019.7,1019.7,918.1,1013.8,1011.7,1020.1,1017.4,1018.1
2022-Jan-16 00:29,1005.9,1000.1,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.7,935.5,1001.9,1014.1,1021.4,1017.3,1017.3,1023.4,1008.5,1014.3,1008,990.5,987.8,1000.7,1019.4,1010.3,974.5,989.8,1019.8,999.7,1011.7,1020.3,988.6,1007,1009.9,1012.8,1015.1,1012.6,1020,1012.6,997.9,1009,998.6,1005.9,970.8,997,1007,994.6,932,1018.5,996,991.4,972.2,1016.8,944.6,1005.1,947.6,994.4,1009,1007.5,1021.2,1003.8,1014.8,1021.5,1020,1018.7,1021,1013.9,1017.6,1016.6,1005.7,1014.9,1019.7,1020.6,1013.6,976.7,982.6,985.7,976.3,925.9,1000.8,1017.6,1006.2,998,1019.6,1018.5,963.4,981,1017.1,1017.9,963.4,1018.5,977.2,1005.6,1018,1019.7,1019.7,1019.7,918.1,1013.8,1011.7,1020.1,1017.4,1018.1
2022-Jan-16 00:30,1005.9,1000.1,1016.8,1016.8,907,972.6,1020.4,1013.9,1010.8,935.5,1001.8,1014.1,1021.4,1017.2,1017.2,1023.3,1008.5,1014.3,1008,990.5,987.8,1000.7,1019.4,1010.3,974.4,989.8,1019.8,999.7,1011.8,1020.3,988.7,1007.1,1009.9,1012.8,1015.1,1012.6,1020,1012.6,998,1009,998.6,1005.9,970.5,997,1007,994.6,932,1018.5,996,991.5,972.2,1016.8,944.6,1005.1,947.6,994.3,1008.9,1007.5,1021.2,1003.8,1014.8,1021.5,1020,1018.6,1021,1014,1017.6,1016.7,1005.7,1014.9,1019.7,1020.6,1013.6,976.7,982.7,985.6,976.3,925.9,1000.8,1017.6,1006.2,998,1019.6,1018.5,963.4,981,1017.1,1017.9,963.4,1018.5,977.1,1005.6,1018,1019.7,1019.7,1019.7,918.1,1013.8,1011.7,1020.1,1017.4,1018.1
2022-Jan-16 00:31,1005.8,1000.1,1016.8,1016.8,906.9,972.6,1020.4,1013.8,1010.8,935.5,1001.8,1014.1,1021.4,1017.2,1017.2,1023.3,1008.6,1014.3,1008,990.5,987.8,1000.8,1019.4,1010.3,974.4,989.8,1019.7,999.7,1011.7,1020.2,988.7,1007,1009.9,1012.8,1015.2,1012.6,1020,1012.5,998.1,1009,998.5,1006,970.6,997,1007.1,994.6,932,1018.5,996,991.5,972.2,1016.8,944.6,1005.1,947.6,994.2,1008.9,1007.3,1021.2,1003.8,1014.7,1021.5,1020.1,1018.6,1021,1014,1017.6,1016.6,1005.7,1014.9,1019.6,1020.6,1013.6,976.7,982.6,985.6,976.3,925.9,1000.9,1017.6,1006.2,997.9,1019.6,1018.5,963.5,981.1,1017,1017.9,963.4,1018.6,977.1,1005.5,1018.1,1019.7,1019.7,1019.8,918.1,1013.8,1011.7,1020.1,1017.4,1018.1
2022-Jan-16 00:32,1005.8,1000.2,1016.7,1016.7,906.8,972.6,1020.4,1013.8,1010.8,935.5,1001.8,1014.1,1021.4,1017.2,1017.2,1023.2,1008.6,1014.3,1008,990.4,987.9,1000.8,1019.4,1010.3,974.4,989.7,1019.7,999.6,1011.7,1020.1,988.6,1007,1009.9,1012.8,1015.2,1012.6,1020,1012.5,998.1,1009,998.5,1006,970.6,997,1007.1,994.6,932.2,1018.5,996,991.4,972.3,1016.8,944.5,1005.1,947.6,994.3,1008.9,1007.3,1021.2,1003.8,1014.7,1021.4,1020.1,1018.5,1021,1014,1017.6,1016.6,1005.7,1014.9,1019.6,1020.5,1013.6,976.6,982.6,985.6,976.3,925.9,1000.9,1017.6,1006.2,997.9,1019.6,1018.5,963.5,981,1017,1017.9,963.4,1018.6,977.1,1005.5,1018.2,1019.8,1019.8,1019.8,918.1,1013.9,1011.7,1020.1,1017.4,1018.1
2022-Jan-16 00:33,1005.8,1000.2,1016.7,1016.7,906.8,972.6,1020.3,1013.8,1010.8,935.5,1001.8,1014.1,1021.4,1017.2,1017.2,1023.2,1008.6,1014.3,1007.9,990.4,987.9,1000.8,1019.4,1010.3,974.4,989.7,1019.7,999.6,1011.7,1020.1,988.5,1007,1009.9,1012.8,1015.2,1012.6,1020,1012.5,998.2,1009,998.5,1006,970.8,997.1,1007,994.5,932,1018.5,996,991.4,972.3,1016.8,944.6,1005.2,947.6,994.3,1008.9,1007.3,1021.2,1003.8,1014.7,1021.4,1020.1,1018.5,1021,1014,1017.6,1016.6,1005.8,1014.9,1019.6,1020.5,1013.6,976.6,982.5,985.7,976.4,925.9,1000.9,1017.6,1006.2,997.9,1019.5,1018.5,963.6,981,1016.9,1017.9,963.5,1018.5,977.1,1005.5,1018.1,1019.8,1019.8,1019.8,918,1013.9,1011.6,1020.2,1017.4,1018.1
2022-Jan-16 00:34,1005.8,1000.2,1016.7,1016.7,906.7,972.6,1020.3,1013.8,1010.7,935.5,1001.9,1014.1,1021.4,1017.2,1017.1,1023.2,1008.5,1014.3,1007.9,990.3,987.9,1000.8,1019.4,1010.3,974.4,989.7,1019.7,999.6,1011.7,1020.1,988.6,1006.9,1009.9,1012.7,1015.2,1012.7,1020,1012.5,998.2,1009,998.5,1005.9,970.8,997.1,1007,994.5,932.2,1018.5,996.1,991.4,972.3,1016.8,944.5,1005.2,947.7,994.3,1008.9,1007.3,1021.1,1003.8,1014.7,1021.3,1020.1,1018.5,1021,1014,1017.6,1016.6,1005.8,1014.9,1019.6,1020.5,1013.6,976.6,982.5,985.7,976.3,925.9,1000.9,1017.6,1006.2,997.9,1019.5,1018.5,963.6,980.9,1016.9,1017.9,963.4,1018.5,977.1,1005.6,1018.1,1019.7,1019.7,1019.7,917.9,1013.9,1011.6,1020.2,1017.4,1018
2022-Jan-16 00:35,1005.8,1000.2,1016.7,1016.7,906.8,972.6,1020.3,1013.8,1010.7,935.6,1001.8,1014.1,1021.4,1017.1,1017.1,1023.2,1008.4,1014.3,1007.9,990.3,987.7,1000.8,1019.4,1010.3,974.5,989.7,1019.7,999.6,1011.6,1020.1,988.6,1006.9,1009.9,1012.6,1015.2,1012.7,1020,1012.5,998.1,1009.1,998.5,1005.9,970.8,997.1,1007.1,994.5,932.2,1018.5,996.1,991.4,972.3,1016.8,944.5,1005.1,947.7,994.3,1008.8,1007.3,1021.1,1003.8,1014.8,1021.3,1020.1,1018.6,1021,1013.9,1017.7,1016.6,1005.7,1014.9,1019.7,1020.5,1013.6,976.6,982.5,985.7,976.2,925.8,1000.9,1017.6,1006.2,998,1019.4,1018.4,963.7,980.9,1016.9,1017.9,963.4,1018.5,977.2,1005.6,1018.1,1019.6,1019.6,1019.6,917.9,1013.9,1011.6,1020.2,1017.4,1018
2022-Jan-16 00:36,1005.8,1000.2,1016.7,1016.7,906.8,972.6,1020.3,1013.8,1010.7,935.6,1002,1014.1,1021.4,1017.1,1017.1,1023.2,1008.3,1014.3,1008,990.2,987.6,1000.8,1019.4,1010.3,974.4,989.8,1019.7,999.6,1011.7,1020.1,988.6,1006.9,1009.9,1012.7,1015.2,1012.7,1019.9,1012.5,998.1,1009.1,998.5,1005.9,970.8,997.1,1007.1,994.5,932.2,1018.6,996.1,991.4,972.3,1016.8,944.5,1005.1,947.7,994.3,1008.8,1007.4,1021.1,1003.7,1014.8,1021.3,1020,1018.6,1021,1013.9,1017.7,1016.6,1005.7,1014.8,1019.7,1020.5,1013.6,976.6,982.4,985.7,976.2,925.8,1000.9,1017.6,1006.2,998,1019.5,1018.4,963.7,981,1016.9,1017.9,963.5,1018.5,977.2,1005.6,1018.1,1019.6,1019.6,1019.6,917.9,1013.9,1011.5,1020.2,1017.4,1018
2022-Jan-16 00:37,1005.7,1000.3,1016.7,1016.7,906.9,972.6,1020.3,1013.7,1010.6,935.6,1001.9,1014.1,1021.4,1017.1,1017.1,1023.1,1008.3,1014.3,1008,990.2,987.6,1000.8,1019.4,1010.3,974.4,989.8,1019.7,999.6,1011.7,1020.1,988.6,1006.9,1009.9,1012.7,1015.2,1012.7,1019.9,1012.5,998.1,1009.1,998.6,1005.9,970.8,997.1,1007.1,994.4,932.2,1018.6,996.1,991.4,972.2,1016.7,944.5,1005.1,947.7,994.3,1008.8,1007.4,1021,1003.7,1014.8,1021.4,1020,1018.6,1021,1013.9,1017.7,1016.6,1005.6,1014.8,1019.7,1020.5,1013.6,976.6,982.4,985.7,976.2,925.8,1000.9,1017.6,1006.2,998,1019.4,1018.4,963.7,981,1016.9,1018,963.5,1018.5,977.2,1005.6,1018,1019.6,1019.6,1019.7,917.9,1013.8,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:38,1005.7,1000.3,1016.7,1016.7,906.9,972.6,1020.3,1013.7,1010.6,935.6,1001.9,1014.1,1021.4,1017.1,1017.1,1023.1,1008.3,1014.3,1008,990.2,987.6,1000.8,1019.5,1010.3,974.4,989.7,1019.7,999.6,1011.6,1020.1,988.5,1006.8,1009.9,1012.6,1015.2,1012.7,1019.9,1012.5,998.1,1009.1,998.5,1005.9,970.8,997.1,1007.1,994.4,932.2,1018.6,996.2,991.4,972.2,1016.7,944.5,1005.1,947.7,994.3,1008.8,1007.3,1021.1,1003.7,1014.8,1021.3,1020,1018.6,1021.1,1013.9,1017.7,1016.6,1005.6,1014.8,1019.7,1020.5,1013.6,976.7,982.4,985.7,976.3,925.8,1000.9,1017.6,1006.2,998,1019.5,1018.4,963.7,981,1016.9,1018,963.5,1018.5,977.3,1005.6,1018,1019.6,1019.6,1019.7,918,1013.8,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:39,1005.7,1000.3,1016.7,1016.6,906.9,972.6,1020.3,1013.7,1010.6,935.6,1001.9,1013.8,1021.4,1017.1,1017.1,1023.1,1008.3,1014.3,1008,990.2,987.6,1000.8,1019.4,1010.4,974.3,989.7,1019.7,999.7,1011.6,1020,988.5,1006.8,1009.8,1012.6,1015.2,1012.7,1019.9,1012.5,998.1,1009.1,998.5,1005.9,970.6,997.2,1007,994.3,932.1,1018.5,996.2,991.4,972.2,1016.7,944.4,1005.1,947.7,994.3,1008.9,1007.4,1021.1,1003.8,1014.8,1021.3,1020,1018.6,1021.1,1013.9,1017.7,1016.6,1005.7,1014.8,1019.8,1020.5,1013.6,976.7,982.4,985.7,976.3,925.9,1000.9,1017.6,1006.2,998,1019.4,1018.4,963.7,981,1016.9,1018,963.5,1018.5,977.3,1005.6,1017.9,1019.7,1019.7,1019.7,918,1013.8,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:40,1005.6,1000.3,1016.6,1016.6,906.9,972.5,1020.3,1013.7,1010.6,935.6,1001.9,1013.8,1021.5,1017.1,1017.1,1023.1,1008.3,1014.3,1008,990.3,987.7,1000.9,1019.4,1010.4,974.3,989.7,1019.8,999.7,1011.6,1020,988.4,1006.8,1009.8,1012.5,1015.2,1012.6,1019.9,1012.5,998.1,1009.1,998.6,1005.9,970.6,997.2,1007,994.3,932.2,1018.5,996.2,991.5,972.3,1016.7,944.4,1005.1,947.6,994.3,1008.9,1007.4,1021.1,1003.7,1014.8,1021.3,1020,1018.6,1021.1,1013.9,1017.7,1016.6,1005.7,1014.9,1019.8,1020.6,1013.6,976.7,982.4,985.6,976.4,925.9,1000.9,1017.6,1006.2,998,1019.4,1018.4,963.7,980.9,1016.9,1017.9,963.4,1018.5,977.4,1005.6,1017.9,1019.6,1019.6,1019.6,918,1013.8,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:41,1005.6,1000.2,1016.6,1016.6,906.9,972.5,1020.3,1013.7,1010.6,935.6,1002,1013.8,1021.5,1017.1,1017.1,1023.1,1008.3,1014.3,1008,990.4,987.7,1000.9,1019.4,1010.4,974.3,989.6,1019.8,999.7,1011.6,1020,988.4,1006.9,1009.9,1012.6,1015.2,1012.6,1019.9,1012.5,998,1009.1,998.6,1005.8,970.7,997.2,1007,994.3,932.1,1018.5,996.2,991.5,972.3,1016.7,944.4,1005.1,947.7,994.3,1008.8,1007.4,1021,1003.8,1014.9,1021.3,1020,1018.6,1021.1,1013.9,1017.7,1016.6,1005.7,1014.9,1019.8,1020.6,1013.6,976.7,982.3,985.6,976.4,925.9,1000.9,1017.6,1006.2,998,1019.4,1018.3,963.7,980.9,1016.9,1017.9,963.4,1018.5,977.4,1005.6,1018,1019.6,1019.6,1019.6,918,1013.8,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:42,1005.6,1000.2,1016.6,1016.6,906.9,972.5,1020.3,1013.7,1010.5,935.6,1001.9,1013.8,1021.5,1017.1,1017.1,1023.1,1008.3,1014.3,1007.9,990.4,987.7,1000.9,1019.4,1010.4,974.3,989.6,1019.8,999.7,1011.5,1020,988.5,1006.9,1009.9,1012.6,1015.2,1012.6,1019.9,1012.5,998,1009.1,998.6,1005.8,970.6,997.2,1007,994.3,932.1,1018.5,996.2,991.5,972.3,1016.7,944.3,1005,947.6,994.3,1008.8,1007.5,1021.1,1003.8,1014.9,1021.4,1020,1018.6,1021.1,1013.9,1017.7,1016.6,1005.7,1014.9,1019.7,1020.6,1013.6,976.8,982.3,985.6,976.3,925.9,1000.9,1017.6,1006.2,998,1019.5,1018.3,963.7,980.9,1016.9,1017.9,963.4,1018.5,977.4,1005.6,1018,1019.7,1019.7,1019.6,918,1013.9,1011.5,1020.2,1017.3,1018
2022-Jan-16 00:43,1005.6,1000.2,1016.6,1016.6,906.9,972.5,1020.3,1013.7,1010.5,935.6,1001.9,1013.8,1021.5,1017.1,1017.1,1023.1,1008.4,1014.3,1007.9,990.4,987.7,1000.9,1019.4,1010.4,974.3,989.5,1019.8,999.6,1011.4,1020,988.5,1006.8,1009.9,1012.6,1015.2,1012.6,1019.8,1012.5,998,1009,998.5,1005.8,970.3,997.2,1007,994.3,932.2,1018.5,996.2,991.5,972.2,1016.7,944.3,1005,947.6,994.3,1008.8,1007.5,1021.1,1003.8,1014.8,1021.4,1020,1018.6,1021,1013.9,1017.7,1016.6,1005.6,1014.9,1019.7,1020.6,1013.6,976.8,982.3,985.6,976.3,925.9,1000.9,1017.6,1006.2,997.9,1019.4,1018.3,963.7,980.8,1016.9,1017.9,963.4,1018.5,977.4,1005.5,1017.9,1019.7,1019.7,1019.6,918.1,1013.9,1011.5,1020.2,1017.2,1018
2022-Jan-16 00:44,1005.6,1000.2,1016.7,1016.7,906.9,972.5,1020.3,1013.7,1010.5,935.6,1001.9,1013.8,1021.4,1017.2,1017.2,1023.1,1008.4,1014.3,1007.9,990.3,987.7,1000.9,1019.4,1010.4,974.2,989.6,1019.8,999.6,1011.4,1020.1,988.6,1006.8,1009.9,1012.7,1015.2,1012.6,1019.8,1012.5,997.9,1009,998.5,1005.8,970.3,997.2,1006.9,994.3,932.1,1018.5,996.2,991.5,972.2,1016.8,944.3,1005,947.6,994.4,1008.8,1007.6,1021.1,1003.8,1014.8,1021.4,1020,1018.6,1021,1013.9,1017.7,1016.7,1005.5,1014.9,1019.7,1020.5,1013.6,976.8,982.3,985.6,976.4,925.9,1001,1017.6,1006.2,997.9,1019.4,1018.3,963.7,980.8,1016.9,1017.8,963.4,1018.5,977.4,1005.5,1017.9,1019.7,1019.7,1019.6,918,1013.9,1011.5,1020.2,1017.2,1017.9
2022-Jan-16 00:45,1005.7,1000.2,1016.7,1016.7,906.9,972.5,1020.3,1013.7,1010.5,935.7,1001.9,1013.8,1021.4,1017.2,1017.2,1023.1,1008.4,1014.3,1007.9,990.2,987.7,1000.9,1019.4,1010.4,974.3,989.5,1019.8,999.5,1011.4,1020.1,988.5,1006.9,1009.9,1012.7,1015.3,1012.6,1019.7,1012.5,997.9,1009,998.4,1005.8,970.4,997.2,1006.8,994.3,932.1,1018.5,996.2,991.5,972.2,1016.8,944.3,1005,947.4,994.4,1008.8,1007.6,1021.1,1003.8,1014.8,1021.3,1020,1018.6,1021,1013.8,1017.7,1016.7,1005.4,1014.8,1019.6,1020.5,1013.6,976.8,982.4,985.5,976.4,925.9,1001,1017.6,1006.2,997.9,1019.3,1018.4,963.7,980.8,1016.9,1017.8,963.4,1018.5,977.4,1005.4,1017.8,1019.7,1019.7,1019.6,918,1013.9,1011.6,1020.2,1017.2,1017.9
2022-Jan-16 00:46,1005.7,1000.2,1016.7,1016.7,906.9,972.5,1020.2,1013.7,1010.5,935.7,1001.9,1013.8,1021.4,1017.2,1017.2,1023.1,1008.3,1014.3,1007.9,990.2,987.6,1000.9,1019.4,1010.4,974.3,989.6,1019.8,999.5,1011.5,1020.1,988.6,1006.9,1009.9,1012.6,1015.3,1012.6,1019.7,1012.4,997.9,1008.9,998.3,1005.8,970.4,997.2,1006.7,994.4,932.2,1018.5,996.2,991.6,972.3,1016.8,944.3,1005,947.6,994.4,1008.8,1007.5,1021.1,1003.8,1014.8,1021.3,1020,1018.6,1021,1013.8,1017.7,1016.6,1005.3,1014.8,1019.6,1020.5,1013.6,976.8,982.3,985.5,976.3,925.9,1001,1017.6,1006.2,997.9,1019.3,1018.4,963.7,980.8,1016.8,1017.7,963.3,1018.4,977.4,1005.5,1017.9,1019.6,1019.6,1019.5,918,1013.9,1011.6,1020.3,1017.1,1017.9
2022-Jan-16 00:47,1005.7,1000.2,1016.7,1016.7,906.9,972.5,1020.3,1013.7,1010.4,935.7,1001.9,1013.8,1021.4,1017.2,1017.2,1023.1,1008.3,1014.3,1007.9,990.2,987.6,1000.9,1019.4,1010.4,974.3,989.7,1019.9,999.5,1011.5,1020.1,988.6,1006.9,1009.8,1012.7,1015.3,1012.6,1019.7,1012.3,997.9,1008.9,998.2,1005.8,970.4,997.2,1006.6,994.4,932.4,1018.5,996.2,991.6,972.3,1016.8,944.3,1005,947.6,994.5,1008.8,1007.4,1021.2,1003.8,1014.8,1021.3,1020,1018.6,1021,1013.8,1017.7,1016.6,1005.3,1014.7,1019.7,1020.5,1013.6,976.8,982.3,985.5,976.3,925.9,1001,1017.6,1006.2,998,1019.3,1018.4,963.7,980.8,1016.8,1017.7,963.3,1018.4,977.4,1005.4,1017.9,1019.6,1019.6,1019.5,918.1,1013.8,1011.6,1020.3,1017.1,1018
2022-Jan-16 00:48,1005.7,1000.1,1016.7,1016.7,906.8,972.6,1020.2,1013.7,1010.5,935.7,1002,1013.8,1021.3,1017.2,1017.2,1023.1,1008.3,1014.3,1007.9,990.2,987.5,1000.9,1019.4,1010.4,974.3,989.7,1019.9,999.5,1011.4,1020,988.6,1006.9,1009.8,1012.8,1015.3,1012.6,1019.7,1012.1,997.9,1009,998.1,1005.8,970.3,997.2,1006.6,994.4,932.3,1018.5,996.2,991.6,972.3,1016.8,944.3,1005,947.6,994.5,1008.8,1007.2,1021.2,1003.7,1014.7,1021.3,1020,1018.6,1020.9,1013.8,1017.7,1016.5,1005.3,1014.7,1019.7,1020.5,1013.6,976.8,982.3,985.5,976.2,925.9,1001,1017.6,1006.2,998,1019.3,1018.4,963.7,980.8,1016.8,1017.7,963.3,1018.4,977.4,1005.4,1017.9,1019.6,1019.6,1019.5,918,1013.8,1011.6,1020.3,1017.1,1018
2022-Jan-16 00:49,1005.7,1000.1,1016.7,1016.7,906.8,972.6,1020.2,1013.7,1010.5,935.6,1002,1013.7,1021.3,1017.2,1017.2,1023.1,1008.3,1014.4,1007.9,990.3,987.5,1000.9,1019.4,1010.1,974.2,989.7,1019.8,999.5,1011.3,1020,988.6,1006.9,1009.8,1012.8,1015.3,1012.6,1019.7,1012.1,997.9,1009,998.1,1005.8,970.6,997.1,1006.6,994.4,932.4,1018.5,996.2,991.5,972.3,1016.8,944.3,1004.9,947.6,994.5,1008.7,1007.2,1021.2,1003.7,1014.7,1021.3,1020,1018.5,1020.9,1013.8,1017.7,1016.5,1005.4,1014.7,1019.7,1020.5,1013.6,976.8,982.3,985.6,976.2,925.9,1001.1,1017.6,1006.1,998,1019.3,1018.4,963.6,980.8,1016.8,1017.7,963.3,1018.4,977.4,1005.5,1017.9,1019.5,1019.5,1019.5,917.9,1013.8,1011.5,1020.3,1017.1,1018.1
2022-Jan-16 00:50,1005.6,1000.1,1016.7,1016.7,906.8,972.5,1020.2,1013.7,1010.5,935.6,1002,1013.7,1021.3,1017.2,1017.2,1023.1,1008.3,1014.4,1007.9,990.2,987.5,1000.9,1019.4,1010.1,974.2,989.7,1019.8,999.4,1011.4,1020,988.6,1006.8,1009.9,1012.8,1015.3,1012.6,1019.6,1012,997.9,1009,998.1,1005.8,970.6,997.1,1006.6,994.4,932.3,1018.5,996.1,991.5,972.2,1016.7,944.3,1004.9,947.6,994.5,1008.7,1007.2,1021.2,1003.8,1014.6,1021.3,1020,1018.5,1021,1013.8,1017.7,1016.5,1005.4,1014.7,1019.7,1020.5,1013.6,976.8,982.3,985.6,976.1,925.9,1001.1,1017.6,1006.1,998.1,1019.3,1018.4,963.6,980.8,1016.8,1017.7,963.3,1018.4,977.4,1005.4,1017.8,1019.5,1019.5,1019.5,917.9,1013.8,1011.4,1020.2,1017.1,1018.1
2022-Jan-16 00:51,1005.6,1000.1,1016.7,1016.7,906.8,972.5,1020.2,1013.7,1010.5,935.6,1002,1013.7,1021.3,1017.2,1017.2,1023.1,1008.3,1014.4,1007.9,990.2,987.6,1000.8,1019.4,1010.1,974.2,989.7,1019.8,999.4,1011.3,1020,988.6,1006.8,1009.9,1012.8,1015.3,1012.6,1019.7,1012.1,997.9,1009,998.2,1005.7,970.4,997.1,1006.6,994.4,932.3,1018.5,996.1,991.5,972.2,1016.8,944.3,1004.9,947.6,994.4,1008.8,1007.2,1021.2,1003.7,1014.6,1021.3,1019.9,1018.6,1021,1013.9,1017.6,1016.4,1005.4,1014.8,1019.7,1020.4,1013.6,976.8,982.3,985.6,976.1,925.9,1001.1,1017.6,1006.1,998.1,1019.3,1018.4,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.4,1005.4,1017.8,1019.5,1019.5,1019.5,917.8,1013.8,1011.4,1020.2,1017,1018.1
2022-Jan-16 00:52,1005.6,1000,1016.7,1016.7,906.8,972.5,1020.2,1013.7,1010.6,935.6,1002,1013.7,1021.3,1017.2,1017.2,1023.1,1008.3,1014.4,1007.8,990.2,987.6,1000.8,1019.4,1010.1,974.2,989.7,1019.8,999.4,1011.2,1020,988.6,1006.9,1009.8,1012.8,1015.3,1012.6,1019.7,1012.1,997.9,1009,998.2,1005.7,970.4,997,1006.7,994.4,932.2,1018.4,996.1,991.5,972.1,1016.8,944.4,1004.9,947.5,994.4,1008.7,1007.1,1021.2,1003.7,1014.6,1021.3,1019.9,1018.6,1021,1013.9,1017.6,1016.4,1005.4,1014.8,1019.7,1020.4,1013.6,976.8,982.3,985.5,976.3,925.8,1001.1,1017.6,1006.1,998,1019.3,1018.4,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.4,1005.4,1017.8,1019.5,1019.5,1019.5,917.8,1013.8,1011.4,1020.2,1016.9,1018
2022-Jan-16 00:53,1005.6,999.9,1016.7,1016.7,906.8,972.5,1020.2,1013.7,1010.6,935.6,1002,1013.7,1021.3,1017.2,1017.2,1023.1,1008.3,1014.4,1007.8,990.2,987.6,1000.8,1019.4,1010.1,974.2,989.7,1019.8,999.4,1011.2,1019.9,988.6,1006.9,1009.7,1012.8,1015.3,1012.7,1019.7,1012.1,997.9,1009,998.1,1005.7,970.3,997,1006.7,994.4,932.2,1018.4,996.2,991.5,972.1,1016.7,944.4,1004.9,947.6,994.4,1008.7,1007.2,1021.2,1003.7,1014.6,1021.3,1019.9,1018.6,1021,1013.9,1017.5,1016.4,1005.4,1014.9,1019.7,1020.4,1013.6,976.8,982.3,985.5,976.2,925.8,1001.1,1017.6,1006.1,998,1019.3,1018.4,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.4,1005.3,1017.9,1019.5,1019.5,1019.6,917.8,1013.7,1011.4,1020.2,1016.9,1018
2022-Jan-16 00:54,1005.6,999.9,1016.7,1016.7,906.8,972.5,1020.2,1013.6,1010.6,935.6,1002,1013.7,1021.4,1017.2,1017.2,1023.1,1008.3,1014.4,1007.7,990.3,987.6,1000.8,1019.4,1010.1,974.2,989.7,1019.7,999.4,1011.2,1019.9,988.6,1006.8,1009.7,1012.7,1015.3,1012.7,1019.6,1012.2,997.9,1009,998.1,1005.8,970.3,997,1006.8,994.4,932.3,1018.4,996.2,991.6,972.1,1016.7,944.4,1004.9,947.6,994.4,1008.7,1007.1,1021.2,1003.7,1014.6,1021.3,1019.9,1018.7,1021,1013.9,1017.5,1016.4,1005.5,1014.8,1019.6,1020.4,1013.6,976.8,982.3,985.6,976.2,925.8,1001.1,1017.6,1006.1,998,1019.4,1018.4,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.4,1005.2,1017.9,1019.6,1019.6,1019.6,917.8,1013.6,1011.4,1020.1,1016.9,1018
2022-Jan-16 00:55,1005.6,999.8,1016.6,1016.6,906.7,972.5,1020.2,1013.5,1010.6,935.6,1002,1013.7,1021.3,1017.1,1017.1,1023.1,1008.3,1014.4,1007.7,990.3,987.5,1000.9,1019.4,1010.1,974.2,989.7,1019.7,999.4,1011.3,1019.9,988.5,1006.8,1009.6,1012.7,1015.3,1012.7,1019.6,1012.2,997.9,1009,998.1,1005.8,970.4,997,1006.8,994.4,932.5,1018.4,996.2,991.6,972.1,1016.6,944.4,1004.9,947.6,994.4,1008.6,1007.1,1021.2,1003.6,1014.6,1021.2,1019.9,1018.7,1020.9,1013.8,1017.5,1016.4,1005.5,1014.8,1019.6,1020.5,1013.6,976.8,982.3,985.6,976.2,925.8,1001.1,1017.6,1006.1,997.9,1019.4,1018.5,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.3,1005.1,1018,1019.6,1019.6,1019.6,917.7,1013.6,1011.4,1020.1,1016.9,1018
2022-Jan-16 00:56,1005.6,999.8,1016.6,1016.5,906.7,972.5,1020.2,1013.5,1010.6,935.6,1001.9,1013.7,1021.3,1017.1,1017.1,1023.1,1008.2,1014.4,1007.7,990.3,987.5,1000.9,1019.4,1010.1,974.3,989.7,1019.6,999.4,1011.3,1019.9,988.4,1006.8,1009.6,1012.6,1015.3,1012.7,1019.6,1012.2,997.9,1009,998.1,1005.8,970.3,997.1,1006.8,994.4,932.2,1018.5,996.2,991.6,972.1,1016.5,944.4,1004.9,947.6,994.4,1008.6,1007.1,1021.2,1003.6,1014.6,1021.2,1019.9,1018.7,1020.9,1013.8,1017.5,1016.3,1005.6,1014.8,1019.5,1020.4,1013.6,976.8,982.4,985.6,976.1,925.7,1001,1017.6,1006.1,997.9,1019.4,1018.5,963.6,980.7,1016.8,1017.7,963.3,1018.4,977.3,1005.2,1017.9,1019.6,1019.6,1019.6,917.7,1013.5,1011.4,1020.1,1016.8,1018
2022-Jan-16 00:57,1005.6,999.8,1016.4,1016.4,906.7,972.5,1020.2,1013.4,1010.6,935.6,1001.9,1013.7,1021.3,1017.2,1017.1,1023,1008.2,1014.4,1007.7,990.3,987.5,1000.9,1019.4,1010.1,974.3,989.7,1019.6,999.4,1011.3,1019.9,988.3,1006.8,1009.6,1012.5,1015.3,1012.7,1019.7,1012.2,997.9,1008.9,998.2,1005.8,970.3,997.1,1006.8,994.4,932.3,1018.5,996.2,991.6,972.2,1016.5,944.4,1005,947.6,994.4,1008.6,1007.1,1021.2,1003.6,1014.6,1021.2,1019.9,1018.7,1020.9,1013.9,1017.5,1016.2,1005.6,1014.8,1019.5,1020.4,1013.6,976.8,982.3,985.6,976.1,925.7,1001,1017.6,1006.1,997.9,1019.5,1018.4,963.6,980.7,1016.8,1017.7,963.4,1018.4,977.3,1005.2,1017.9,1019.6,1019.6,1019.6,917.7,1013.5,1011.4,1020.1,1016.8,1017.9
2022-Jan-16 00:58,1005.6,999.8,1016.4,1016.4,906.8,972.5,1020.2,1013.4,1010.6,935.6,1001.9,1013.7,1021.2,1017.2,1017.2,1023,1008.1,1014.4,1007.7,990.3,987.6,1000.9,1019.4,1010.1,974.3,989.7,1019.7,999.4,1011.3,1019.9,988.3,1006.8,1009.5,1012.5,1015.3,1012.7,1019.7,1012.3,997.9,1008.9,998.3,1005.7,970.3,997.1,1006.8,994.3,932.3,1018.4,996.2,991.6,972.2,1016.5,944.4,1004.9,947.6,994.4,1008.6,1007.1,1021.2,1003.6,1014.6,1021.2,1019.9,1018.7,1021,1013.9,1017.5,1016.1,1005.5,1014.8,1019.5,1020.4,1013.6,976.8,982.3,985.6,976.1,925.7,1001,1017.6,1006.1,997.9,1019.5,1018.4,963.6,980.6,1016.8,1017.7,963.4,1018.4,977.3,1005.2,1017.9,1019.6,1019.6,1019.5,917.7,1013.4,1011.3,1020.1,1016.8,1017.9
2022-Jan-16 00:59,1005.6,999.8,1016.4,1016.4,906.8,972.5,1020.2,1013.4,1010.6,935.7,1002,1013.8,1021.2,1017.2,1017.2,1023,1008.1,1014.1,1007.7,990.2,987.6,1000.9,1019.4,1010.2,974.3,989.6,1019.7,999.4,1011.3,1019.9,988.2,1006.7,1009.5,1012.5,1015.3,1012.7,1019.7,1012.3,997.9,1008.9,998.3,1005.7,970.3,997.1,1006.9,994.4,932.4,1018.4,996.2,991.5,972.1,1016.5,944.4,1004.9,947.6,994.4,1008.6,1007.2,1021.2,1003.6,1014.6,1021.2,1019.9,1018.6,1021,1013.9,1017.5,1016.1,1005.5,1014.8,1019.5,1020.4,1013.5,976.8,982.2,985.6,976.1,925.7,1001,1017.5,1006,997.9,1019.4,1018.4,963.5,980.6,1016.9,1017.7,963.4,1018.4,977.3,1005.2,1018,1019.5,1019.5,1019.5,917.7,1013.4,1011.3,1020.1,1016.8,1018
2022-Jan-16 01:00,1005.7,999.7,1016.4,1016.4,906.8,972.4,1020.1,1013.3,1010.6,935.7,1001.9,1013.8,1021.2,1017.2,1017.2,1023,1008.1,1014.1,1007.7,990.2,987.6,1000.9,1019.4,1010.2,974.3,989.6,1019.7,999.3,1011.2,1020,988.2,1006.7,1009.5,1012.4,1015.3,1012.7,1019.7,1012.3,997.9,1009,998.3,1005.7,970.2,997.1,1006.8,994.4,932.4,1018.4,996.3,991.5,972.1,1016.5,944.4,1004.9,947.5,994.4,1008.6,1007.1,1021.2,1003.6,1014.6,1021.2,1019.8,1018.6,1021,1013.8,1017.5,1016.1,1005.4,1014.8,1019.5,1020.4,1013.5,976.8,982.1,985.6,976.1,925.8,1001,1017.5,1006,997.9,1019.3,1018.3,963.5,980.6,1016.9,1017.7,963.4,1018.4,977.3,1005.2,1017.9,1019.5,1019.5,1019.5,917.7,1013.4,1011.3,1020.1,1016.8,1018