!! model=5.14.1; variable=wtmp; timestep=day; unit=degree Celsius; comment=Timeseries of computed water temp in degree Celsius; DATE 9000549 9719057 9719429 9700124 9000548 9719058 9000551 9000550 9779703 1990-01-01 7.3260E+00 9.4209E+00 9.0805E+00 9.3424E+00 8.8407E+00 9.0855E+00 9.8763E+00 9.9065E+00 1.1492E+01 1990-01-02 7.1392E+00 9.2304E+00 8.8920E+00 9.0931E+00 8.6476E+00 8.8957E+00 9.6895E+00 9.7222E+00 1.1310E+01 1990-01-03 6.9687E+00 9.0639E+00 8.7229E+00 8.8958E+00 8.4797E+00 8.7264E+00 9.5225E+00 9.5566E+00 1.1145E+01 1990-01-04 6.8393E+00 8.9442E+00 8.5903E+00 8.7912E+00 8.3648E+00 8.5986E+00 9.3914E+00 9.4313E+00 1.1017E+01 1990-01-05 6.6888E+00 8.8215E+00 8.4463E+00 8.6791E+00 8.2385E+00 8.4597E+00 9.2558E+00 9.3067E+00 1.0890E+01 1990-01-06 6.4889E+00 8.5964E+00 8.2389E+00 8.3702E+00 8.0226E+00 8.2487E+00 9.0445E+00 9.0919E+00 1.0686E+01 1990-01-07 6.3699E+00 8.4631E+00 8.1115E+00 8.2492E+00 7.8940E+00 8.1208E+00 8.9138E+00 8.9593E+00 1.0560E+01 1990-01-08 6.2654E+00 8.3519E+00 7.9984E+00 8.1683E+00 7.7903E+00 8.0102E+00 8.7981E+00 8.8488E+00 1.0452E+01 1990-01-09 6.2122E+00 8.2803E+00 7.9270E+00 8.1614E+00 7.7443E+00 7.9457E+00 8.7157E+00 8.7569E+00 1.0362E+01 1990-01-10 6.1746E+00 8.2323E+00 7.8791E+00 8.1973E+00 7.7125E+00 7.9019E+00 8.6629E+00 8.6970E+00 1.0302E+01 1990-01-11 6.1378E+00 8.1897E+00 7.8322E+00 8.2346E+00 7.6864E+00 7.8608E+00 8.6118E+00 8.6437E+00 1.0246E+01 1990-01-12 6.1134E+00 8.1897E+00 7.8096E+00 8.3451E+00 7.6851E+00 7.8443E+00 8.5947E+00 8.6400E+00 1.0237E+01 1990-01-13 6.0613E+00 8.1562E+00 7.7616E+00 8.3796E+00 7.6453E+00 7.7991E+00 8.5510E+00 8.6050E+00 1.0199E+01 1990-01-14 5.9572E+00 8.0544E+00 7.6555E+00 8.2726E+00 7.5456E+00 7.6946E+00 8.4434E+00 8.4977E+00 1.0092E+01 1990-01-15 5.8168E+00 7.9092E+00 7.5107E+00 8.0814E+00 7.4008E+00 7.5499E+00 8.2977E+00 8.3519E+00 9.9523E+00 1990-01-16 5.7305E+00 7.8137E+00 7.4252E+00 7.9982E+00 7.2908E+00 7.4584E+00 8.2128E+00 8.2658E+00 9.8657E+00 1990-01-17 5.6245E+00 7.7160E+00 7.3294E+00 7.9084E+00 7.1837E+00 7.3590E+00 8.1227E+00 8.1720E+00 9.7774E+00 1990-01-18 5.5473E+00 7.6337E+00 7.2560E+00 7.8496E+00 7.0945E+00 7.2805E+00 8.0511E+00 8.0969E+00 9.7056E+00 1990-01-19 5.4579E+00 7.5561E+00 7.1757E+00 7.7956E+00 7.0018E+00 7.1970E+00 7.9760E+00 8.0200E+00 9.6283E+00 1990-01-20 5.3720E+00 7.4547E+00 7.0909E+00 7.6961E+00 6.8972E+00 7.1061E+00 7.8897E+00 7.9265E+00 9.5434E+00 1990-01-21 5.2979E+00 7.3580E+00 7.0148E+00 7.6054E+00 6.7959E+00 7.0228E+00 7.8067E+00 7.8197E+00 9.4457E+00 1990-01-22 5.2680E+00 7.2831E+00 6.9621E+00 7.5549E+00 6.7361E+00 6.9687E+00 7.7364E+00 7.7397E+00 9.3719E+00 1990-01-23 5.2901E+00 7.2455E+00 6.9550E+00 7.5784E+00 6.7178E+00 6.9588E+00 7.7081E+00 7.6952E+00 9.3358E+00 1990-01-24 5.2416E+00 7.1937E+00 6.9108E+00 7.5676E+00 6.6609E+00 6.9103E+00 7.6647E+00 7.6505E+00 9.2980E+00 1990-01-25 5.3400E+00 7.2935E+00 7.0057E+00 7.8508E+00 6.7658E+00 7.0083E+00 7.7589E+00 7.7399E+00 9.3801E+00 1990-01-26 5.4595E+00 7.4178E+00 7.1304E+00 8.1687E+00 6.8830E+00 7.1314E+00 7.8885E+00 7.8650E+00 9.4956E+00 1990-01-27 5.5610E+00 7.5364E+00 7.2404E+00 8.4519E+00 6.9884E+00 7.2408E+00 8.0041E+00 7.9722E+00 9.5918E+00 1990-01-28 5.7120E+00 7.6991E+00 7.3894E+00 8.8027E+00 7.1530E+00 7.3953E+00 8.1524E+00 8.1166E+00 9.7237E+00 1990-01-29 5.7604E+00 7.7417E+00 7.4319E+00 8.8984E+00 7.2043E+00 7.4400E+00 8.1922E+00 8.1458E+00 9.7511E+00 1990-01-30 5.7614E+00 7.7556E+00 7.4388E+00 8.9326E+00 7.2056E+00 7.4460E+00 8.2051E+00 8.1570E+00 9.7560E+00 1990-01-31 5.7538E+00 7.7628E+00 7.4319E+00 8.9473E+00 7.2073E+00 7.4422E+00 8.2009E+00 8.1581E+00 9.7522E+00 1990-02-01 5.7246E+00 7.7632E+00 7.4113E+00 8.9456E+00 7.1865E+00 7.4226E+00 8.1863E+00 8.1577E+00 9.7566E+00 1990-02-02 5.6279E+00 7.6595E+00 7.3252E+00 8.7490E+00 7.0661E+00 7.3265E+00 8.1030E+00 8.0798E+00 9.6978E+00 1990-02-03 5.5995E+00 7.6500E+00 7.3040E+00 8.7401E+00 7.0388E+00 7.3037E+00 8.0874E+00 8.0668E+00 9.6899E+00 1990-02-04 5.5975E+00 7.6525E+00 7.3003E+00 8.7541E+00 7.0514E+00 7.3045E+00 8.0800E+00 8.0540E+00 9.6829E+00 1990-02-05 5.6256E+00 7.6789E+00 7.3172E+00 8.8127E+00 7.1003E+00 7.3297E+00 8.0915E+00 8.0758E+00 9.7087E+00 1990-02-06 5.6654E+00 7.7235E+00 7.3454E+00 8.9024E+00 7.1633E+00 7.3673E+00 8.1164E+00 8.1180E+00 9.7538E+00 1990-02-07 5.7166E+00 7.7568E+00 7.3866E+00 8.9722E+00 7.2096E+00 7.4099E+00 8.1506E+00 8.1361E+00 9.7751E+00 1990-02-08 5.7678E+00 7.7954E+00 7.4308E+00 9.0490E+00 7.2587E+00 7.4554E+00 8.1901E+00 8.1653E+00 9.8064E+00 1990-02-09 5.8479E+00 7.8602E+00 7.5032E+00 9.1751E+00 7.3342E+00 7.5286E+00 8.2571E+00 8.2185E+00 9.8585E+00 1990-02-10 5.7785E+00 7.8167E+00 7.4411E+00 9.0726E+00 7.2995E+00 7.4737E+00 8.1992E+00 8.1661E+00 9.8076E+00 1990-02-11 5.7036E+00 7.7583E+00 7.3755E+00 8.9513E+00 7.2250E+00 7.4055E+00 8.1408E+00 8.1178E+00 9.7647E+00 1990-02-12 5.6859E+00 7.7584E+00 7.3643E+00 8.9512E+00 7.2148E+00 7.3947E+00 8.1362E+00 8.1249E+00 9.7720E+00 1990-02-13 5.7761E+00 7.8775E+00 7.4750E+00 9.1921E+00 7.3070E+00 7.5005E+00 8.2604E+00 8.2587E+00 9.9004E+00 1990-02-14 5.9253E+00 8.0236E+00 7.6343E+00 9.4799E+00 7.4382E+00 7.6520E+00 8.4249E+00 8.4177E+00 1.0057E+01 1990-02-15 6.0995E+00 8.1984E+00 7.8241E+00 9.8139E+00 7.5958E+00 7.8329E+00 8.6216E+00 8.6044E+00 1.0242E+01 1990-02-16 6.2490E+00 8.3505E+00 7.9914E+00 1.0086E+01 7.7310E+00 7.9907E+00 8.7961E+00 8.7686E+00 1.0403E+01 1990-02-17 6.3856E+00 8.4865E+00 8.1388E+00 1.0313E+01 7.8539E+00 8.1317E+00 8.9478E+00 8.9207E+00 1.0546E+01 1990-02-18 6.4838E+00 8.5897E+00 8.2344E+00 1.0456E+01 7.9682E+00 8.2331E+00 9.0404E+00 9.0012E+00 1.0616E+01 1990-02-19 6.5816E+00 8.6727E+00 8.3141E+00 1.0552E+01 8.0853E+00 8.3230E+00 9.1078E+00 9.0536E+00 1.0660E+01 1990-02-20 6.6485E+00 8.7445E+00 8.3674E+00 1.0620E+01 8.1861E+00 8.3893E+00 9.1545E+00 9.0929E+00 1.0693E+01 1990-02-21 6.7431E+00 8.8108E+00 8.4306E+00 1.0679E+01 8.2928E+00 8.4648E+00 9.2002E+00 9.1233E+00 1.0716E+01 1990-02-22 6.8450E+00 8.8893E+00 8.5130E+00 1.0767E+01 8.4006E+00 8.5541E+00 9.2707E+00 9.1681E+00 1.0756E+01 1990-02-23 6.9627E+00 8.9688E+00 8.6139E+00 1.0863E+01 8.4996E+00 8.6544E+00 9.3602E+00 9.2302E+00 1.0815E+01 1990-02-24 7.0481E+00 9.0539E+00 8.7037E+00 1.0967E+01 8.5841E+00 8.7422E+00 9.4512E+00 9.3042E+00 1.0882E+01 1990-02-25 7.1367E+00 9.1407E+00 8.7945E+00 1.1071E+01 8.6709E+00 8.8321E+00 9.5406E+00 9.3680E+00 1.0941E+01 1990-02-26 7.1953E+00 9.1761E+00 8.8553E+00 1.1079E+01 8.7039E+00 8.8845E+00 9.5991E+00 9.4141E+00 1.0992E+01 1990-02-27 7.2986E+00 9.2883E+00 8.9710E+00 1.1239E+01 8.7897E+00 8.9922E+00 9.7241E+00 9.5419E+00 1.1115E+01 1990-02-28 7.4086E+00 9.4159E+00 9.1080E+00 1.1430E+01 8.8882E+00 9.1181E+00 9.8759E+00 9.7023E+00 1.1275E+01 1990-03-01 7.5187E+00 9.5266E+00 9.2296E+00 1.1578E+01 8.9833E+00 9.2322E+00 1.0003E+01 9.8207E+00 1.1389E+01 1990-03-02 7.4578E+00 9.4798E+00 9.1866E+00 1.1407E+01 8.9156E+00 9.1821E+00 9.9700E+00 9.7951E+00 1.1367E+01 1990-03-03 7.3209E+00 9.4033E+00 9.0723E+00 1.1178E+01 8.8053E+00 9.0700E+00 9.8735E+00 9.7139E+00 1.1279E+01 1990-03-04 7.1038E+00 9.2421E+00 8.8686E+00 1.0791E+01 8.6306E+00 8.8750E+00 9.6853E+00 9.5502E+00 1.1111E+01 1990-03-05 6.9231E+00 9.0675E+00 8.6792E+00 1.0403E+01 8.4570E+00 8.6908E+00 9.4931E+00 9.3657E+00 1.0925E+01 1990-03-06 6.7810E+00 8.9392E+00 8.5378E+00 1.0131E+01 8.3222E+00 8.5512E+00 9.3544E+00 9.2344E+00 1.0793E+01 1990-03-07 6.7719E+00 8.9127E+00 8.5329E+00 1.0087E+01 8.2831E+00 8.5372E+00 9.3482E+00 9.2142E+00 1.0772E+01 1990-03-08 6.8668E+00 8.9666E+00 8.6027E+00 1.0199E+01 8.3744E+00 8.6128E+00 9.4003E+00 9.2385E+00 1.0794E+01 1990-03-09 6.9950E+00 9.0637E+00 8.7091E+00 1.0390E+01 8.4927E+00 8.7227E+00 9.4938E+00 9.3165E+00 1.0870E+01 1990-03-10 7.1498E+00 9.1905E+00 8.8661E+00 1.0644E+01 8.6081E+00 8.8685E+00 9.6496E+00 9.4592E+00 1.1001E+01 1990-03-11 7.2848E+00 9.3035E+00 9.0058E+00 1.0856E+01 8.7127E+00 8.9986E+00 9.7881E+00 9.5883E+00 1.1117E+01 1990-03-12 7.4520E+00 9.4753E+00 9.1790E+00 1.1169E+01 8.8725E+00 9.1697E+00 9.9632E+00 9.7368E+00 1.1243E+01 1990-03-13 7.5719E+00 9.5931E+00 9.2996E+00 1.1359E+01 8.9934E+00 9.2912E+00 1.0084E+01 9.8555E+00 1.1345E+01 1990-03-14 7.6788E+00 9.7134E+00 9.3966E+00 1.1537E+01 9.1337E+00 9.4006E+00 1.0179E+01 9.9377E+00 1.1411E+01 1990-03-15 7.7019E+00 9.7478E+00 9.4073E+00 1.1536E+01 9.1890E+00 9.4241E+00 1.0187E+01 9.9563E+00 1.1422E+01 1990-03-16 7.7408E+00 9.7884E+00 9.4344E+00 1.1554E+01 9.2606E+00 9.4629E+00 1.0210E+01 9.9735E+00 1.1436E+01 1990-03-17 7.7033E+00 9.7519E+00 9.3837E+00 1.1418E+01 9.2516E+00 9.4232E+00 1.0153E+01 9.9213E+00 1.1388E+01 1990-03-18 7.6516E+00 9.7148E+00 9.3350E+00 1.1296E+01 9.2175E+00 9.3781E+00 1.0107E+01 9.8783E+00 1.1349E+01 1990-03-19 7.6100E+00 9.6931E+00 9.2968E+00 1.1210E+01 9.1886E+00 9.3427E+00 1.0071E+01 9.8529E+00 1.1324E+01 1990-03-20 7.6445E+00 9.7299E+00 9.3389E+00 1.1257E+01 9.2172E+00 9.3810E+00 1.0117E+01 9.9022E+00 1.1374E+01 1990-03-21 7.6913E+00 9.7595E+00 9.3915E+00 1.1292E+01 9.2318E+00 9.4230E+00 1.0170E+01 9.9551E+00 1.1427E+01 1990-03-22 7.8007E+00 9.8280E+00 9.4859E+00 1.1402E+01 9.3207E+00 9.5153E+00 1.0252E+01 1.0013E+01 1.1483E+01 1990-03-23 7.9997E+00 9.9721E+00 9.6696E+00 1.1665E+01 9.4832E+00 9.6931E+00 1.0422E+01 1.0165E+01 1.1628E+01 1990-03-24 8.2132E+00 1.0155E+01 9.8481E+00 1.1974E+01 9.7170E+00 9.8874E+00 1.0579E+01 1.0303E+01 1.1751E+01 1990-03-25 8.3100E+00 1.0229E+01 9.9437E+00 1.2070E+01 9.7917E+00 9.9771E+00 1.0672E+01 1.0386E+01 1.1836E+01 1990-03-26 8.1445E+00 1.0082E+01 9.7980E+00 1.1719E+01 9.6146E+00 9.8227E+00 1.0538E+01 1.0260E+01 1.1719E+01 1990-03-27 7.9028E+00 9.8547E+00 9.5696E+00 1.1226E+01 9.3639E+00 9.5876E+00 1.0320E+01 1.0056E+01 1.1523E+01 1990-03-28 7.6932E+00 9.6609E+00 9.3706E+00 1.0825E+01 9.1507E+00 9.3842E+00 1.0129E+01 9.8831E+00 1.1355E+01 1990-03-29 7.5300E+00 9.5139E+00 9.2206E+00 1.0540E+01 8.9846E+00 9.2295E+00 9.9885E+00 9.7535E+00 1.1234E+01 1990-03-30 7.3920E+00 9.3882E+00 9.0761E+00 1.0301E+01 8.8714E+00 9.0935E+00 9.8426E+00 9.6193E+00 1.1105E+01 1990-03-31 7.3419E+00 9.3623E+00 9.0278E+00 1.0274E+01 8.8543E+00 9.0533E+00 9.7985E+00 9.5863E+00 1.1073E+01 1990-04-01 7.3893E+00 9.4297E+00 9.0739E+00 1.0432E+01 8.9306E+00 9.1077E+00 9.8475E+00 9.6475E+00 1.1128E+01 1990-04-02 7.4749E+00 9.5042E+00 9.1462E+00 1.0599E+01 9.0136E+00 9.1833E+00 9.9142E+00 9.7137E+00 1.1191E+01 1990-04-03 7.5416E+00 9.5560E+00 9.2029E+00 1.0714E+01 9.0694E+00 9.2401E+00 9.9660E+00 9.7605E+00 1.1236E+01 1990-04-04 7.6010E+00 9.6047E+00 9.2727E+00 1.0826E+01 9.1039E+00 9.2996E+00 1.0039E+01 9.8249E+00 1.1305E+01 1990-04-05 7.7380E+00 9.7424E+00 9.4066E+00 1.1098E+01 9.2507E+00 9.4376E+00 1.0169E+01 9.9492E+00 1.1421E+01 1990-04-06 7.9761E+00 9.9923E+00 9.6258E+00 1.1569E+01 9.5407E+00 9.6772E+00 1.0381E+01 1.0159E+01 1.1609E+01 1990-04-07 8.0973E+00 1.0118E+01 9.7560E+00 1.1787E+01 9.6437E+00 9.8004E+00 1.0518E+01 1.0299E+01 1.1747E+01 1990-04-08 8.2484E+00 1.0267E+01 9.9037E+00 1.2040E+01 9.8020E+00 9.9519E+00 1.0664E+01 1.0430E+01 1.1863E+01 1990-04-09 8.2935E+00 1.0306E+01 9.9410E+00 1.2060E+01 9.8529E+00 9.9933E+00 1.0697E+01 1.0451E+01 1.1881E+01 1990-04-10 8.2458E+00 1.0250E+01 9.8960E+00 1.1897E+01 9.7857E+00 9.9416E+00 1.0652E+01 1.0396E+01 1.1833E+01 1990-04-11 8.2455E+00 1.0234E+01 9.8997E+00 1.1828E+01 9.7515E+00 9.9345E+00 1.0657E+01 1.0393E+01 1.1836E+01 1990-04-12 8.2527E+00 1.0270E+01 9.9122E+00 1.1857E+01 9.7814E+00 9.9523E+00 1.0676E+01 1.0411E+01 1.1846E+01 1990-04-13 8.2436E+00 1.0255E+01 9.8956E+00 1.1788E+01 9.7768E+00 9.9387E+00 1.0657E+01 1.0383E+01 1.1821E+01 1990-04-14 8.3099E+00 1.0309E+01 9.9528E+00 1.1864E+01 9.8400E+00 9.9978E+00 1.0709E+01 1.0429E+01 1.1863E+01 1990-04-15 8.2579E+00 1.0265E+01 9.9131E+00 1.1746E+01 9.7705E+00 9.9499E+00 1.0677E+01 1.0407E+01 1.1844E+01 1990-04-16 8.2470E+00 1.0243E+01 9.9110E+00 1.1684E+01 9.7325E+00 9.9374E+00 1.0678E+01 1.0402E+01 1.1846E+01 1990-04-17 8.2377E+00 1.0229E+01 9.9104E+00 1.1640E+01 9.7023E+00 9.9285E+00 1.0681E+01 1.0407E+01 1.1855E+01 1990-04-18 8.1563E+00 1.0147E+01 9.8349E+00 1.1461E+01 9.6087E+00 9.8476E+00 1.0610E+01 1.0348E+01 1.1801E+01 1990-04-19 8.0190E+00 1.0016E+01 9.7087E+00 1.1195E+01 9.4543E+00 9.7132E+00 1.0491E+01 1.0242E+01 1.1699E+01 1990-04-20 7.9140E+00 9.9191E+00 9.6082E+00 1.1006E+01 9.3446E+00 9.6105E+00 1.0394E+01 1.0151E+01 1.1613E+01 1990-04-21 7.8198E+00 9.8482E+00 9.5123E+00 1.0869E+01 9.2858E+00 9.5245E+00 1.0301E+01 1.0071E+01 1.1532E+01 1990-04-22 7.8143E+00 9.8348E+00 9.5037E+00 1.0863E+01 9.2730E+00 9.5148E+00 1.0290E+01 1.0065E+01 1.1526E+01 1990-04-23 7.7946E+00 9.8225E+00 9.4950E+00 1.0863E+01 9.2439E+00 9.5005E+00 1.0288E+01 1.0068E+01 1.1524E+01 1990-04-24 7.8554E+00 9.8879E+00 9.5613E+00 1.1014E+01 9.2982E+00 9.5640E+00 1.0357E+01 1.0137E+01 1.1583E+01 1990-04-25 7.9101E+00 9.9410E+00 9.6007E+00 1.1122E+01 9.3658E+00 9.6118E+00 1.0389E+01 1.0162E+01 1.1602E+01 1990-04-26 7.9811E+00 9.9960E+00 9.6767E+00 1.1244E+01 9.4155E+00 9.6802E+00 1.0465E+01 1.0237E+01 1.1673E+01 1990-04-27 8.0641E+00 1.0061E+01 9.7648E+00 1.1380E+01 9.4707E+00 9.7587E+00 1.0555E+01 1.0328E+01 1.1763E+01 1990-04-28 8.1979E+00 1.0182E+01 9.8906E+00 1.1614E+01 9.6102E+00 9.8883E+00 1.0675E+01 1.0431E+01 1.1859E+01 1990-04-29 8.3310E+00 1.0332E+01 1.0012E+01 1.1880E+01 9.7882E+00 1.0025E+01 1.0792E+01 1.0546E+01 1.1959E+01 1990-04-30 8.4209E+00 1.0452E+01 1.0096E+01 1.2076E+01 9.9263E+00 1.0126E+01 1.0879E+01 1.0647E+01 1.2051E+01 1990-05-01 8.5114E+00 1.0564E+01 1.0194E+01 1.2256E+01 1.0039E+01 1.0226E+01 1.0982E+01 1.0740E+01 1.2149E+01 1990-05-02 8.6568E+00 1.0702E+01 1.0335E+01 1.2485E+01 1.0186E+01 1.0369E+01 1.1122E+01 1.0862E+01 1.2277E+01 1990-05-03 8.8900E+00 1.0900E+01 1.0553E+01 1.2828E+01 1.0383E+01 1.0581E+01 1.1329E+01 1.1046E+01 1.2461E+01 1990-05-04 9.0720E+00 1.1087E+01 1.0743E+01 1.3134E+01 1.0550E+01 1.0766E+01 1.1523E+01 1.1216E+01 1.2629E+01 1990-05-05 9.1954E+00 1.1224E+01 1.0871E+01 1.3323E+01 1.0676E+01 1.0894E+01 1.1655E+01 1.1333E+01 1.2748E+01 1990-05-06 9.2506E+00 1.1285E+01 1.0931E+01 1.3357E+01 1.0727E+01 1.0951E+01 1.1718E+01 1.1391E+01 1.2813E+01 1990-05-07 9.2916E+00 1.1325E+01 1.0976E+01 1.3354E+01 1.0754E+01 1.0991E+01 1.1765E+01 1.1428E+01 1.2861E+01 1990-05-08 9.3780E+00 1.1432E+01 1.1071E+01 1.3486E+01 1.0849E+01 1.1086E+01 1.1868E+01 1.1519E+01 1.2953E+01 1990-05-09 9.5386E+00 1.1574E+01 1.1220E+01 1.3686E+01 1.1011E+01 1.1239E+01 1.2010E+01 1.1638E+01 1.3072E+01 1990-05-10 9.7207E+00 1.1721E+01 1.1376E+01 1.3890E+01 1.1186E+01 1.1401E+01 1.2152E+01 1.1752E+01 1.3184E+01 1990-05-11 9.8326E+00 1.1850E+01 1.1483E+01 1.4044E+01 1.1334E+01 1.1519E+01 1.2257E+01 1.1850E+01 1.3282E+01 1990-05-12 9.8875E+00 1.1920E+01 1.1537E+01 1.4079E+01 1.1410E+01 1.1579E+01 1.2311E+01 1.1897E+01 1.3334E+01 1990-05-13 1.0074E+01 1.2096E+01 1.1725E+01 1.4340E+01 1.1584E+01 1.1763E+01 1.2498E+01 1.2061E+01 1.3493E+01 1990-05-14 1.0277E+01 1.2269E+01 1.1927E+01 1.4593E+01 1.1756E+01 1.1957E+01 1.2698E+01 1.2238E+01 1.3667E+01 1990-05-15 1.0511E+01 1.2479E+01 1.2159E+01 1.4909E+01 1.1964E+01 1.2183E+01 1.2925E+01 1.2429E+01 1.3853E+01 1990-05-16 1.0770E+01 1.2724E+01 1.2412E+01 1.5280E+01 1.2225E+01 1.2438E+01 1.3172E+01 1.2641E+01 1.4058E+01 1990-05-17 1.1062E+01 1.2998E+01 1.2691E+01 1.5692E+01 1.2519E+01 1.2721E+01 1.3442E+01 1.2877E+01 1.4284E+01 1990-05-18 1.1409E+01 1.3313E+01 1.3017E+01 1.6174E+01 1.2873E+01 1.3055E+01 1.3753E+01 1.3145E+01 1.4541E+01 1990-05-19 1.1737E+01 1.3636E+01 1.3333E+01 1.6652E+01 1.3221E+01 1.3380E+01 1.4062E+01 1.3420E+01 1.4800E+01 1990-05-20 1.2024E+01 1.3946E+01 1.3617E+01 1.7082E+01 1.3539E+01 1.3675E+01 1.4345E+01 1.3687E+01 1.5049E+01 1990-05-21 1.2313E+01 1.4243E+01 1.3912E+01 1.7483E+01 1.3824E+01 1.3969E+01 1.4643E+01 1.3961E+01 1.5304E+01 1990-05-22 1.2534E+01 1.4447E+01 1.4120E+01 1.7688E+01 1.4044E+01 1.4181E+01 1.4843E+01 1.4145E+01 1.5482E+01 1990-05-23 1.2745E+01 1.4686E+01 1.4329E+01 1.7951E+01 1.4299E+01 1.4403E+01 1.5055E+01 1.4354E+01 1.5678E+01 1990-05-24 1.2987E+01 1.4908E+01 1.4587E+01 1.8205E+01 1.4501E+01 1.4645E+01 1.5318E+01 1.4615E+01 1.5929E+01 1990-05-25 1.3116E+01 1.5040E+01 1.4738E+01 1.8271E+01 1.4593E+01 1.4779E+01 1.5482E+01 1.4794E+01 1.6114E+01 1990-05-26 1.3245E+01 1.5173E+01 1.4889E+01 1.8347E+01 1.4692E+01 1.4916E+01 1.5645E+01 1.4977E+01 1.6296E+01 1990-05-27 1.3373E+01 1.5327E+01 1.5035E+01 1.8463E+01 1.4815E+01 1.5057E+01 1.5804E+01 1.5139E+01 1.6450E+01 1990-05-28 1.3383E+01 1.5373E+01 1.5051E+01 1.8355E+01 1.4846E+01 1.5077E+01 1.5828E+01 1.5188E+01 1.6504E+01 1990-05-29 1.3419E+01 1.5451E+01 1.5105E+01 1.8333E+01 1.4902E+01 1.5131E+01 1.5897E+01 1.5275E+01 1.6595E+01 1990-05-30 1.3414E+01 1.5486E+01 1.5115E+01 1.8232E+01 1.4925E+01 1.5145E+01 1.5920E+01 1.5320E+01 1.6643E+01 1990-05-31 1.3421E+01 1.5515E+01 1.5128E+01 1.8135E+01 1.4940E+01 1.5159E+01 1.5941E+01 1.5358E+01 1.6686E+01 1990-06-01 1.3439E+01 1.5546E+01 1.5140E+01 1.8047E+01 1.4988E+01 1.5180E+01 1.5948E+01 1.5386E+01 1.6717E+01 1990-06-02 1.3524E+01 1.5616E+01 1.5211E+01 1.8054E+01 1.5082E+01 1.5258E+01 1.6005E+01 1.5439E+01 1.6775E+01 1990-06-03 1.3628E+01 1.5717E+01 1.5330E+01 1.8139E+01 1.5166E+01 1.5366E+01 1.6125E+01 1.5578E+01 1.6922E+01 1990-06-04 1.3814E+01 1.5903E+01 1.5509E+01 1.8385E+01 1.5367E+01 1.5553E+01 1.6296E+01 1.5743E+01 1.7078E+01 1990-06-05 1.3990E+01 1.6094E+01 1.5690E+01 1.8635E+01 1.5565E+01 1.5739E+01 1.6473E+01 1.5909E+01 1.7236E+01 1990-06-06 1.4035E+01 1.6136E+01 1.5749E+01 1.8593E+01 1.5590E+01 1.5788E+01 1.6535E+01 1.5986E+01 1.7321E+01 1990-06-07 1.4055E+01 1.6163E+01 1.5794E+01 1.8533E+01 1.5586E+01 1.5819E+01 1.6589E+01 1.6057E+01 1.7404E+01 1990-06-08 1.4152E+01 1.6278E+01 1.5920E+01 1.8656E+01 1.5656E+01 1.5930E+01 1.6728E+01 1.6217E+01 1.7569E+01 1990-06-09 1.4271E+01 1.6416E+01 1.6071E+01 1.8826E+01 1.5760E+01 1.6068E+01 1.6891E+01 1.6411E+01 1.7764E+01 1990-06-10 1.4305E+01 1.6489E+01 1.6153E+01 1.8865E+01 1.5781E+01 1.6132E+01 1.6997E+01 1.6556E+01 1.7906E+01 1990-06-11 1.4318E+01 1.6537E+01 1.6168E+01 1.8835E+01 1.5839E+01 1.6160E+01 1.7014E+01 1.6589E+01 1.7941E+01 1990-06-12 1.4431E+01 1.6648E+01 1.6296E+01 1.8957E+01 1.5944E+01 1.6281E+01 1.7144E+01 1.6738E+01 1.8089E+01 1990-06-13 1.4507E+01 1.6741E+01 1.6400E+01 1.9043E+01 1.6004E+01 1.6373E+01 1.7262E+01 1.6861E+01 1.8208E+01 1990-06-14 1.4634E+01 1.6828E+01 1.6505E+01 1.9111E+01 1.6130E+01 1.6482E+01 1.7349E+01 1.6926E+01 1.8280E+01 1990-06-15 1.4703E+01 1.6888E+01 1.6583E+01 1.9133E+01 1.6180E+01 1.6552E+01 1.7429E+01 1.7021E+01 1.8379E+01 1990-06-16 1.4795E+01 1.6992E+01 1.6692E+01 1.9246E+01 1.6264E+01 1.6654E+01 1.7547E+01 1.7149E+01 1.8504E+01 1990-06-17 1.4951E+01 1.7164E+01 1.6841E+01 1.9478E+01 1.6453E+01 1.6815E+01 1.7692E+01 1.7287E+01 1.8632E+01 1990-06-18 1.5145E+01 1.7339E+01 1.7014E+01 1.9715E+01 1.6657E+01 1.6996E+01 1.7852E+01 1.7425E+01 1.8762E+01 1990-06-19 1.5357E+01 1.7555E+01 1.7201E+01 2.0016E+01 1.6926E+01 1.7206E+01 1.8025E+01 1.7579E+01 1.8903E+01 1990-06-20 1.5669E+01 1.7852E+01 1.7504E+01 2.0486E+01 1.7245E+01 1.7514E+01 1.8319E+01 1.7848E+01 1.9156E+01 1990-06-21 1.5859E+01 1.8032E+01 1.7706E+01 2.0714E+01 1.7408E+01 1.7705E+01 1.8524E+01 1.8060E+01 1.9361E+01 1990-06-22 1.6056E+01 1.8234E+01 1.7914E+01 2.0977E+01 1.7591E+01 1.7907E+01 1.8737E+01 1.8260E+01 1.9554E+01 1990-06-23 1.6276E+01 1.8458E+01 1.8147E+01 2.1280E+01 1.7800E+01 1.8134E+01 1.8977E+01 1.8497E+01 1.9783E+01 1990-06-24 1.6550E+01 1.8745E+01 1.8422E+01 2.1691E+01 1.8084E+01 1.8413E+01 1.9252E+01 1.8754E+01 2.0024E+01 1990-06-25 1.6799E+01 1.8986E+01 1.8649E+01 2.1992E+01 1.8360E+01 1.8654E+01 1.9466E+01 1.8949E+01 2.0209E+01 1990-06-26 1.7044E+01 1.9233E+01 1.8879E+01 2.2299E+01 1.8632E+01 1.8896E+01 1.9688E+01 1.9156E+01 2.0406E+01 1990-06-27 1.7279E+01 1.9472E+01 1.9108E+01 2.2586E+01 1.8889E+01 1.9133E+01 1.9911E+01 1.9361E+01 2.0604E+01 1990-06-28 1.7482E+01 1.9687E+01 1.9304E+01 2.2820E+01 1.9133E+01 1.9342E+01 2.0105E+01 1.9532E+01 2.0768E+01 1990-06-29 1.7702E+01 1.9898E+01 1.9502E+01 2.3039E+01 1.9396E+01 1.9557E+01 2.0289E+01 1.9695E+01 2.0927E+01 1990-06-30 1.7995E+01 2.0157E+01 1.9763E+01 2.3357E+01 1.9722E+01 1.9835E+01 2.0527E+01 1.9899E+01 2.1125E+01 1990-07-01 1.8338E+01 2.0469E+01 2.0094E+01 2.3785E+01 2.0041E+01 2.0164E+01 2.0853E+01 2.0205E+01 2.1414E+01 1990-07-02 1.8452E+01 2.0565E+01 2.0226E+01 2.3784E+01 2.0107E+01 2.0277E+01 2.0994E+01 2.0353E+01 2.1572E+01 1990-07-03 1.8603E+01 2.0716E+01 2.0385E+01 2.3890E+01 2.0236E+01 2.0429E+01 2.1158E+01 2.0501E+01 2.1716E+01 1990-07-04 1.8563E+01 2.0667E+01 2.0360E+01 2.3608E+01 2.0158E+01 2.0387E+01 2.1141E+01 2.0489E+01 2.1727E+01 1990-07-05 1.8591E+01 2.0688E+01 2.0396E+01 2.3487E+01 2.0159E+01 2.0413E+01 2.1182E+01 2.0530E+01 2.1769E+01 1990-07-06 1.8597E+01 2.0667E+01 2.0413E+01 2.3305E+01 2.0117E+01 2.0413E+01 2.1202E+01 2.0550E+01 2.1810E+01 1990-07-07 1.8567E+01 2.0614E+01 2.0381E+01 2.3066E+01 2.0055E+01 2.0372E+01 2.1170E+01 2.0523E+01 2.1791E+01 1990-07-08 1.8634E+01 2.0666E+01 2.0444E+01 2.3054E+01 2.0100E+01 2.0430E+01 2.1233E+01 2.0578E+01 2.1848E+01 1990-07-09 1.8783E+01 2.0786E+01 2.0569E+01 2.3175E+01 2.0239E+01 2.0559E+01 2.1345E+01 2.0659E+01 2.1925E+01 1990-07-10 1.8939E+01 2.0901E+01 2.0719E+01 2.3302E+01 2.0353E+01 2.0699E+01 2.1490E+01 2.0775E+01 2.2045E+01 1990-07-11 1.8816E+01 2.0831E+01 2.0613E+01 2.3040E+01 2.0253E+01 2.0596E+01 2.1401E+01 2.0710E+01 2.1982E+01 1990-07-12 1.8645E+01 2.0701E+01 2.0437E+01 2.2667E+01 2.0119E+01 2.0433E+01 2.1229E+01 2.0558E+01 2.1831E+01 1990-07-13 1.8574E+01 2.0660E+01 2.0352E+01 2.2494E+01 2.0095E+01 2.0364E+01 2.1142E+01 2.0476E+01 2.1750E+01 1990-07-14 1.8646E+01 2.0724E+01 2.0416E+01 2.2560E+01 2.0162E+01 2.0429E+01 2.1203E+01 2.0523E+01 2.1801E+01 1990-07-15 1.8776E+01 2.0847E+01 2.0526E+01 2.2739E+01 2.0312E+01 2.0551E+01 2.1306E+01 2.0615E+01 2.1888E+01 1990-07-16 1.8931E+01 2.0997E+01 2.0663E+01 2.2964E+01 2.0485E+01 2.0698E+01 2.1435E+01 2.0726E+01 2.1992E+01 1990-07-17 1.9093E+01 2.1163E+01 2.0822E+01 2.3219E+01 2.0652E+01 2.0859E+01 2.1596E+01 2.0878E+01 2.2135E+01 1990-07-18 1.9206E+01 2.1261E+01 2.0942E+01 2.3341E+01 2.0732E+01 2.0968E+01 2.1720E+01 2.1022E+01 2.2274E+01 1990-07-19 1.9232E+01 2.1325E+01 2.0969E+01 2.3371E+01 2.0808E+01 2.1008E+01 2.1754E+01 2.1069E+01 2.2317E+01 1990-07-20 1.9284E+01 2.1395E+01 2.1012E+01 2.3419E+01 2.0893E+01 2.1062E+01 2.1798E+01 2.1115E+01 2.2360E+01 1990-07-21 1.9404E+01 2.1507E+01 2.1109E+01 2.3552E+01 2.1026E+01 2.1170E+01 2.1885E+01 2.1196E+01 2.2436E+01 1990-07-22 1.9578E+01 2.1677E+01 2.1268E+01 2.3802E+01 2.1215E+01 2.1338E+01 2.2035E+01 2.1333E+01 2.2563E+01 1990-07-23 1.9788E+01 2.1870E+01 2.1458E+01 2.4090E+01 2.1431E+01 2.1536E+01 2.2214E+01 2.1483E+01 2.2704E+01 1990-07-24 1.9984E+01 2.2069E+01 2.1654E+01 2.4385E+01 2.1635E+01 2.1734E+01 2.2409E+01 2.1642E+01 2.2858E+01 1990-07-25 2.0095E+01 2.2186E+01 2.1778E+01 2.4512E+01 2.1730E+01 2.1850E+01 2.2541E+01 2.1790E+01 2.3000E+01 1990-07-26 2.0223E+01 2.2342E+01 2.1920E+01 2.4711E+01 2.1867E+01 2.1992E+01 2.2693E+01 2.1943E+01 2.3147E+01 1990-07-27 2.0345E+01 2.2466E+01 2.2052E+01 2.4848E+01 2.1970E+01 2.2117E+01 2.2832E+01 2.2092E+01 2.3289E+01 1990-07-28 2.0462E+01 2.2599E+01 2.2165E+01 2.4988E+01 2.2126E+01 2.2241E+01 2.2943E+01 2.2192E+01 2.3385E+01 1990-07-29 2.0586E+01 2.2737E+01 2.2279E+01 2.5135E+01 2.2283E+01 2.2367E+01 2.3054E+01 2.2295E+01 2.3483E+01 1990-07-30 2.0627E+01 2.2761E+01 2.2325E+01 2.5072E+01 2.2298E+01 2.2404E+01 2.3101E+01 2.2354E+01 2.3547E+01 1990-07-31 2.0625E+01 2.2770E+01 2.2336E+01 2.4984E+01 2.2291E+01 2.2409E+01 2.3121E+01 2.2398E+01 2.3594E+01 1990-08-01 2.0614E+01 2.2790E+01 2.2328E+01 2.4915E+01 2.2302E+01 2.2407E+01 2.3121E+01 2.2415E+01 2.3609E+01 1990-08-02 2.0540E+01 2.2730E+01 2.2251E+01 2.4697E+01 2.2232E+01 2.2332E+01 2.3048E+01 2.2361E+01 2.3557E+01 1990-08-03 2.0600E+01 2.2745E+01 2.2289E+01 2.4654E+01 2.2263E+01 2.2368E+01 2.3073E+01 2.2383E+01 2.3588E+01 1990-08-04 2.0713E+01 2.2832E+01 2.2383E+01 2.4757E+01 2.2359E+01 2.2463E+01 2.3158E+01 2.2464E+01 2.3669E+01 1990-08-05 2.0818E+01 2.2929E+01 2.2490E+01 2.4881E+01 2.2449E+01 2.2565E+01 2.3265E+01 2.2569E+01 2.3772E+01 1990-08-06 2.0914E+01 2.3001E+01 2.2590E+01 2.4961E+01 2.2509E+01 2.2654E+01 2.3367E+01 2.2675E+01 2.3885E+01 1990-08-07 2.0932E+01 2.3030E+01 2.2620E+01 2.4947E+01 2.2517E+01 2.2677E+01 2.3406E+01 2.2741E+01 2.3956E+01 1990-08-08 2.0910E+01 2.2992E+01 2.2611E+01 2.4814E+01 2.2450E+01 2.2652E+01 2.3404E+01 2.2767E+01 2.3990E+01 1990-08-09 2.0836E+01 2.2946E+01 2.2543E+01 2.4656E+01 2.2396E+01 2.2588E+01 2.3343E+01 2.2723E+01 2.3947E+01 1990-08-10 2.0802E+01 2.2932E+01 2.2506E+01 2.4571E+01 2.2382E+01 2.2557E+01 2.3310E+01 2.2697E+01 2.3922E+01 1990-08-11 2.0809E+01 2.2928E+01 2.2498E+01 2.4515E+01 2.2386E+01 2.2553E+01 2.3294E+01 2.2680E+01 2.3909E+01 1990-08-12 2.0824E+01 2.2942E+01 2.2502E+01 2.4500E+01 2.2412E+01 2.2564E+01 2.3294E+01 2.2670E+01 2.3901E+01 1990-08-13 2.0855E+01 2.2967E+01 2.2513E+01 2.4506E+01 2.2471E+01 2.2588E+01 2.3296E+01 2.2662E+01 2.3893E+01 1990-08-14 2.0940E+01 2.3020E+01 2.2578E+01 2.4578E+01 2.2567E+01 2.2660E+01 2.3346E+01 2.2681E+01 2.3917E+01 1990-08-15 2.1021E+01 2.3095E+01 2.2666E+01 2.4698E+01 2.2637E+01 2.2743E+01 2.3437E+01 2.2760E+01 2.3995E+01 1990-08-16 2.1072E+01 2.3136E+01 2.2733E+01 2.4751E+01 2.2654E+01 2.2796E+01 2.3511E+01 2.2841E+01 2.4074E+01 1990-08-17 2.1094E+01 2.3138E+01 2.2768E+01 2.4728E+01 2.2635E+01 2.2815E+01 2.3551E+01 2.2884E+01 2.4124E+01 1990-08-18 2.1017E+01 2.3047E+01 2.2708E+01 2.4523E+01 2.2514E+01 2.2738E+01 2.3498E+01 2.2836E+01 2.4095E+01 1990-08-19 2.0999E+01 2.3025E+01 2.2686E+01 2.4452E+01 2.2498E+01 2.2717E+01 2.3474E+01 2.2798E+01 2.4061E+01 1990-08-20 2.1075E+01 2.3094E+01 2.2766E+01 2.4575E+01 2.2562E+01 2.2793E+01 2.3556E+01 2.2867E+01 2.4128E+01 1990-08-21 2.1182E+01 2.3165E+01 2.2883E+01 2.4706E+01 2.2613E+01 2.2891E+01 2.3673E+01 2.2972E+01 2.4243E+01 1990-08-22 2.1213E+01 2.3201E+01 2.2928E+01 2.4754E+01 2.2640E+01 2.2930E+01 2.3722E+01 2.3029E+01 2.4298E+01 1990-08-23 2.1146E+01 2.3183E+01 2.2867E+01 2.4671E+01 2.2618E+01 2.2880E+01 2.3669E+01 2.2984E+01 2.4251E+01 1990-08-24 2.1112E+01 2.3161E+01 2.2825E+01 2.4593E+01 2.2609E+01 2.2848E+01 2.3624E+01 2.2931E+01 2.4199E+01 1990-08-25 2.1131E+01 2.3173E+01 2.2837E+01 2.4595E+01 2.2628E+01 2.2862E+01 2.3632E+01 2.2920E+01 2.4186E+01 1990-08-26 2.1145E+01 2.3186E+01 2.2860E+01 2.4607E+01 2.2632E+01 2.2880E+01 2.3660E+01 2.2958E+01 2.4219E+01 1990-08-27 2.1030E+01 2.3074E+01 2.2755E+01 2.4369E+01 2.2496E+01 2.2766E+01 2.3562E+01 2.2879E+01 2.4149E+01 1990-08-28 2.0893E+01 2.2951E+01 2.2611E+01 2.4108E+01 2.2382E+01 2.2630E+01 2.3416E+01 2.2740E+01 2.4009E+01 1990-08-29 2.0805E+01 2.2883E+01 2.2518E+01 2.3969E+01 2.2324E+01 2.2547E+01 2.3323E+01 2.2650E+01 2.3919E+01 1990-08-30 2.0780E+01 2.2859E+01 2.2480E+01 2.3927E+01 2.2320E+01 2.2518E+01 2.3279E+01 2.2603E+01 2.3870E+01 1990-08-31 2.0793E+01 2.2851E+01 2.2459E+01 2.3914E+01 2.2360E+01 2.2514E+01 2.3240E+01 2.2558E+01 2.3825E+01 1990-09-01 2.0754E+01 2.2847E+01 2.2429E+01 2.3912E+01 2.2349E+01 2.2491E+01 2.3213E+01 2.2559E+01 2.3817E+01 1990-09-02 2.0711E+01 2.2834E+01 2.2403E+01 2.3898E+01 2.2318E+01 2.2465E+01 2.3191E+01 2.2556E+01 2.3808E+01 1990-09-03 2.0601E+01 2.2735E+01 2.2315E+01 2.3720E+01 2.2198E+01 2.2368E+01 2.3109E+01 2.2500E+01 2.3755E+01 1990-09-04 2.0511E+01 2.2643E+01 2.2241E+01 2.3567E+01 2.2089E+01 2.2285E+01 2.3038E+01 2.2445E+01 2.3706E+01 1990-09-05 2.0454E+01 2.2580E+01 2.2198E+01 2.3477E+01 2.2012E+01 2.2231E+01 2.2996E+01 2.2421E+01 2.3694E+01 1990-09-06 2.0362E+01 2.2473E+01 2.2117E+01 2.3305E+01 2.1891E+01 2.2139E+01 2.2914E+01 2.2354E+01 2.3641E+01 1990-09-07 2.0300E+01 2.2398E+01 2.2073E+01 2.3204E+01 2.1805E+01 2.2082E+01 2.2871E+01 2.2322E+01 2.3619E+01 1990-09-08 2.0213E+01 2.2283E+01 2.1997E+01 2.3032E+01 2.1680E+01 2.1992E+01 2.2794E+01 2.2260E+01 2.3570E+01 1990-09-09 2.0138E+01 2.2221E+01 2.1914E+01 2.2946E+01 2.1655E+01 2.1925E+01 2.2703E+01 2.2179E+01 2.3489E+01 1990-09-10 2.0175E+01 2.2263E+01 2.1929E+01 2.3064E+01 2.1755E+01 2.1963E+01 2.2704E+01 2.2178E+01 2.3480E+01 1990-09-11 2.0119E+01 2.2187E+01 2.1884E+01 2.2967E+01 2.1666E+01 2.1905E+01 2.2659E+01 2.2138E+01 2.3453E+01 1990-09-12 1.9943E+01 2.2064E+01 2.1718E+01 2.2751E+01 2.1552E+01 2.1754E+01 2.2498E+01 2.1985E+01 2.3299E+01 1990-09-13 1.9787E+01 2.1910E+01 2.1550E+01 2.2487E+01 2.1428E+01 2.1597E+01 2.2321E+01 2.1817E+01 2.3141E+01 1990-09-14 1.9677E+01 2.1832E+01 2.1441E+01 2.2385E+01 2.1367E+01 2.1501E+01 2.2214E+01 2.1728E+01 2.3055E+01 1990-09-15 1.9667E+01 2.1856E+01 2.1428E+01 2.2484E+01 2.1406E+01 2.1503E+01 2.2199E+01 2.1724E+01 2.3043E+01 1990-09-16 1.9650E+01 2.1867E+01 2.1412E+01 2.2554E+01 2.1417E+01 2.1496E+01 2.2186E+01 2.1718E+01 2.3024E+01 1990-09-17 1.9638E+01 2.1859E+01 2.1395E+01 2.2583E+01 2.1422E+01 2.1485E+01 2.2164E+01 2.1695E+01 2.2997E+01 1990-09-18 1.9567E+01 2.1781E+01 2.1336E+01 2.2483E+01 2.1326E+01 2.1416E+01 2.2107E+01 2.1646E+01 2.2959E+01 1990-09-19 1.9488E+01 2.1708E+01 2.1270E+01 2.2391E+01 2.1234E+01 2.1343E+01 2.2049E+01 2.1605E+01 2.2916E+01 1990-09-20 1.9489E+01 2.1688E+01 2.1279E+01 2.2414E+01 2.1202E+01 2.1341E+01 2.2058E+01 2.1623E+01 2.2935E+01 1990-09-21 1.9445E+01 2.1640E+01 2.1251E+01 2.2375E+01 2.1131E+01 2.1301E+01 2.2036E+01 2.1602E+01 2.2923E+01 1990-09-22 1.9408E+01 2.1597E+01 2.1231E+01 2.2347E+01 2.1068E+01 2.1268E+01 2.2020E+01 2.1586E+01 2.2916E+01 1990-09-23 1.9452E+01 2.1610E+01 2.1273E+01 2.2428E+01 2.1084E+01 2.1302E+01 2.2055E+01 2.1596E+01 2.2929E+01 1990-09-24 1.9424E+01 2.1579E+01 2.1260E+01 2.2415E+01 2.1032E+01 2.1278E+01 2.2047E+01 2.1595E+01 2.2936E+01 1990-09-25 1.9421E+01 2.1597E+01 2.1253E+01 2.2478E+01 2.1070E+01 2.1284E+01 2.2037E+01 2.1587E+01 2.2917E+01 1990-09-26 1.9505E+01 2.1685E+01 2.1348E+01 2.2691E+01 2.1149E+01 2.1375E+01 2.2137E+01 2.1687E+01 2.3006E+01 1990-09-27 1.9485E+01 2.1676E+01 2.1337E+01 2.2696E+01 2.1137E+01 2.1365E+01 2.2129E+01 2.1674E+01 2.2983E+01 1990-09-28 1.9323E+01 2.1548E+01 2.1188E+01 2.2455E+01 2.1003E+01 2.1220E+01 2.1986E+01 2.1536E+01 2.2843E+01 1990-09-29 1.9193E+01 2.1426E+01 2.1055E+01 2.2237E+01 2.0882E+01 2.1091E+01 2.1850E+01 2.1387E+01 2.2696E+01 1990-09-30 1.9082E+01 2.1300E+01 2.0929E+01 2.2023E+01 2.0789E+01 2.0973E+01 2.1714E+01 2.1246E+01 2.2563E+01 1990-10-01 1.9084E+01 2.1291E+01 2.0907E+01 2.2046E+01 2.0811E+01 2.0964E+01 2.1683E+01 2.1223E+01 2.2534E+01 1990-10-02 1.9120E+01 2.1309E+01 2.0917E+01 2.2122E+01 2.0862E+01 2.0986E+01 2.1683E+01 2.1219E+01 2.2523E+01 1990-10-03 1.9083E+01 2.1284E+01 2.0864E+01 2.2100E+01 2.0866E+01 2.0948E+01 2.1628E+01 2.1182E+01 2.2475E+01 1990-10-04 1.9007E+01 2.1192E+01 2.0783E+01 2.1959E+01 2.0761E+01 2.0860E+01 2.1549E+01 2.1114E+01 2.2411E+01 1990-10-05 1.8849E+01 2.1010E+01 2.0626E+01 2.1647E+01 2.0568E+01 2.0692E+01 2.1392E+01 2.0965E+01 2.2276E+01 1990-10-06 1.8648E+01 2.0796E+01 2.0415E+01 2.1278E+01 2.0355E+01 2.0480E+01 2.1180E+01 2.0771E+01 2.2087E+01 1990-10-07 1.8501E+01 2.0642E+01 2.0268E+01 2.1046E+01 2.0185E+01 2.0327E+01 2.1035E+01 2.0637E+01 2.1957E+01 1990-10-08 1.8363E+01 2.0505E+01 2.0123E+01 2.0849E+01 2.0050E+01 2.0185E+01 2.0889E+01 2.0510E+01 2.1832E+01 1990-10-09 1.8231E+01 2.0393E+01 1.9987E+01 2.0705E+01 1.9944E+01 2.0058E+01 2.0756E+01 2.0400E+01 2.1721E+01 1990-10-10 1.8178E+01 2.0366E+01 1.9927E+01 2.0728E+01 1.9932E+01 2.0011E+01 2.0697E+01 2.0360E+01 2.1675E+01 1990-10-11 1.8135E+01 2.0346E+01 1.9876E+01 2.0759E+01 1.9924E+01 1.9972E+01 2.0647E+01 2.0335E+01 2.1645E+01 1990-10-12 1.8147E+01 2.0361E+01 1.9877E+01 2.0861E+01 1.9955E+01 1.9982E+01 2.0646E+01 2.0351E+01 2.1658E+01 1990-10-13 1.8187E+01 2.0369E+01 1.9906E+01 2.0952E+01 1.9973E+01 2.0007E+01 2.0667E+01 2.0368E+01 2.1672E+01 1990-10-14 1.8147E+01 2.0327E+01 1.9863E+01 2.0929E+01 1.9937E+01 1.9966E+01 2.0626E+01 2.0329E+01 2.1629E+01 1990-10-15 1.8114E+01 2.0276E+01 1.9812E+01 2.0883E+01 1.9915E+01 1.9922E+01 2.0567E+01 2.0276E+01 2.1576E+01 1990-10-16 1.8056E+01 2.0223E+01 1.9762E+01 2.0839E+01 1.9844E+01 1.9866E+01 2.0523E+01 2.0239E+01 2.1543E+01 1990-10-17 1.7934E+01 2.0107E+01 1.9647E+01 2.0667E+01 1.9719E+01 1.9748E+01 2.0413E+01 2.0126E+01 2.1437E+01 1990-10-18 1.7832E+01 2.0007E+01 1.9558E+01 2.0537E+01 1.9590E+01 1.9648E+01 2.0331E+01 2.0051E+01 2.1367E+01 1990-10-19 1.7673E+01 1.9845E+01 1.9405E+01 2.0284E+01 1.9408E+01 1.9486E+01 2.0183E+01 1.9917E+01 2.1246E+01 1990-10-20 1.7434E+01 1.9604E+01 1.9175E+01 1.9886E+01 1.9141E+01 1.9246E+01 1.9959E+01 1.9701E+01 2.1045E+01 1990-10-21 1.7240E+01 1.9385E+01 1.8978E+01 1.9548E+01 1.8907E+01 1.9038E+01 1.9759E+01 1.9511E+01 2.0870E+01 1990-10-22 1.7022E+01 1.9163E+01 1.8758E+01 1.9209E+01 1.8681E+01 1.8816E+01 1.9539E+01 1.9306E+01 2.0679E+01 1990-10-23 1.6827E+01 1.8965E+01 1.8568E+01 1.8934E+01 1.8464E+01 1.8618E+01 1.9352E+01 1.9135E+01 2.0521E+01 1990-10-24 1.6605E+01 1.8723E+01 1.8348E+01 1.8581E+01 1.8209E+01 1.8387E+01 1.9132E+01 1.8917E+01 2.0321E+01 1990-10-25 1.6397E+01 1.8498E+01 1.8144E+01 1.8275E+01 1.7965E+01 1.8172E+01 1.8929E+01 1.8710E+01 2.0129E+01 1990-10-26 1.6188E+01 1.8284E+01 1.7939E+01 1.7997E+01 1.7734E+01 1.7960E+01 1.8727E+01 1.8517E+01 1.9949E+01 1990-10-27 1.5958E+01 1.8045E+01 1.7718E+01 1.7678E+01 1.7470E+01 1.7726E+01 1.8510E+01 1.8304E+01 1.9751E+01 1990-10-28 1.5659E+01 1.7743E+01 1.7423E+01 1.7235E+01 1.7143E+01 1.7421E+01 1.8218E+01 1.8020E+01 1.9480E+01 1990-10-29 1.5523E+01 1.7594E+01 1.7284E+01 1.7115E+01 1.6992E+01 1.7279E+01 1.8078E+01 1.7880E+01 1.9349E+01 1990-10-30 1.5530E+01 1.7585E+01 1.7290E+01 1.7271E+01 1.6976E+01 1.7278E+01 1.8082E+01 1.7873E+01 1.9345E+01 1990-10-31 1.5493E+01 1.7540E+01 1.7250E+01 1.7338E+01 1.6930E+01 1.7236E+01 1.8041E+01 1.7824E+01 1.9297E+01 1990-11-01 1.5407E+01 1.7458E+01 1.7169E+01 1.7318E+01 1.6844E+01 1.7155E+01 1.7962E+01 1.7747E+01 1.9222E+01 1990-11-02 1.5186E+01 1.7232E+01 1.6940E+01 1.7000E+01 1.6630E+01 1.6929E+01 1.7729E+01 1.7521E+01 1.9004E+01 1990-11-03 1.4961E+01 1.7003E+01 1.6712E+01 1.6688E+01 1.6404E+01 1.6701E+01 1.7501E+01 1.7306E+01 1.8798E+01 1990-11-04 1.4666E+01 1.6711E+01 1.6422E+01 1.6261E+01 1.6107E+01 1.6409E+01 1.7212E+01 1.7023E+01 1.8525E+01 1990-11-05 1.4306E+01 1.6360E+01 1.6069E+01 1.5728E+01 1.5750E+01 1.6054E+01 1.6863E+01 1.6686E+01 1.8197E+01 1990-11-06 1.3954E+01 1.6012E+01 1.5722E+01 1.5219E+01 1.5394E+01 1.5705E+01 1.6520E+01 1.6353E+01 1.7877E+01 1990-11-07 1.3587E+01 1.5676E+01 1.5371E+01 1.4747E+01 1.5045E+01 1.5354E+01 1.6179E+01 1.6022E+01 1.7551E+01 1990-11-08 1.3224E+01 1.5323E+01 1.5014E+01 1.4257E+01 1.4698E+01 1.4999E+01 1.5824E+01 1.5672E+01 1.7209E+01 1990-11-09 1.2934E+01 1.5036E+01 1.4729E+01 1.3913E+01 1.4409E+01 1.4712E+01 1.5540E+01 1.5402E+01 1.6950E+01 1990-11-10 1.2783E+01 1.4913E+01 1.4585E+01 1.3898E+01 1.4271E+01 1.4571E+01 1.5402E+01 1.5280E+01 1.6826E+01 1990-11-11 1.2669E+01 1.4802E+01 1.4456E+01 1.3890E+01 1.4188E+01 1.4455E+01 1.5265E+01 1.5146E+01 1.6692E+01 1990-11-12 1.2503E+01 1.4631E+01 1.4278E+01 1.3756E+01 1.4036E+01 1.4284E+01 1.5079E+01 1.4959E+01 1.6507E+01 1990-11-13 1.2355E+01 1.4519E+01 1.4138E+01 1.3733E+01 1.3915E+01 1.4151E+01 1.4946E+01 1.4830E+01 1.6372E+01 1990-11-14 1.2163E+01 1.4313E+01 1.3944E+01 1.3524E+01 1.3713E+01 1.3954E+01 1.4748E+01 1.4629E+01 1.6177E+01 1990-11-15 1.2058E+01 1.4202E+01 1.3836E+01 1.3503E+01 1.3611E+01 1.3848E+01 1.4636E+01 1.4508E+01 1.6050E+01 1990-11-16 1.1934E+01 1.4102E+01 1.3720E+01 1.3492E+01 1.3510E+01 1.3736E+01 1.4526E+01 1.4396E+01 1.5933E+01 1990-11-17 1.1934E+01 1.4094E+01 1.3710E+01 1.3655E+01 1.3518E+01 1.3732E+01 1.4509E+01 1.4369E+01 1.5900E+01 1990-11-18 1.1894E+01 1.4037E+01 1.3662E+01 1.3707E+01 1.3472E+01 1.3684E+01 1.4455E+01 1.4300E+01 1.5829E+01 1990-11-19 1.1818E+01 1.3956E+01 1.3587E+01 1.3702E+01 1.3389E+01 1.3607E+01 1.4381E+01 1.4215E+01 1.5744E+01 1990-11-20 1.1783E+01 1.3917E+01 1.3552E+01 1.3772E+01 1.3347E+01 1.3570E+01 1.4345E+01 1.4173E+01 1.5701E+01 1990-11-21 1.1778E+01 1.3860E+01 1.3523E+01 1.3799E+01 1.3329E+01 1.3543E+01 1.4298E+01 1.4112E+01 1.5645E+01 1990-11-22 1.1781E+01 1.3832E+01 1.3514E+01 1.3872E+01 1.3318E+01 1.3533E+01 1.4277E+01 1.4067E+01 1.5603E+01 1990-11-23 1.1587E+01 1.3631E+01 1.3323E+01 1.3593E+01 1.3111E+01 1.3337E+01 1.4085E+01 1.3871E+01 1.5410E+01 1990-11-24 1.1363E+01 1.3388E+01 1.3088E+01 1.3234E+01 1.2876E+01 1.3102E+01 1.3846E+01 1.3641E+01 1.5188E+01 1990-11-25 1.1330E+01 1.3373E+01 1.3059E+01 1.3338E+01 1.2847E+01 1.3074E+01 1.3822E+01 1.3628E+01 1.5169E+01 1990-11-26 1.1182E+01 1.3234E+01 1.2913E+01 1.3184E+01 1.2705E+01 1.2929E+01 1.3678E+01 1.3499E+01 1.5039E+01 1990-11-27 1.0942E+01 1.2997E+01 1.2673E+01 1.2837E+01 1.2464E+01 1.2689E+01 1.3440E+01 1.3271E+01 1.4814E+01 1990-11-28 1.0694E+01 1.2765E+01 1.2434E+01 1.2511E+01 1.2216E+01 1.2447E+01 1.3207E+01 1.3048E+01 1.4594E+01 1990-11-29 1.0430E+01 1.2484E+01 1.2161E+01 1.2096E+01 1.1949E+01 1.2175E+01 1.2928E+01 1.2770E+01 1.4323E+01 1990-11-30 1.0149E+01 1.2194E+01 1.1878E+01 1.1679E+01 1.1657E+01 1.1890E+01 1.2643E+01 1.2483E+01 1.4045E+01 1990-12-01 9.8079E+00 1.1875E+01 1.1541E+01 1.1211E+01 1.1330E+01 1.1556E+01 1.2312E+01 1.2152E+01 1.3711E+01 1990-12-02 9.4505E+00 1.1527E+01 1.1195E+01 1.0706E+01 1.0967E+01 1.1204E+01 1.1974E+01 1.1816E+01 1.3381E+01 1990-12-03 9.0590E+00 1.1131E+01 1.0804E+01 1.0122E+01 1.0570E+01 1.0811E+01 1.1584E+01 1.1427E+01 1.3001E+01 1990-12-04 8.7776E+00 1.0822E+01 1.0517E+01 9.7325E+00 1.0271E+01 1.0520E+01 1.1292E+01 1.1125E+01 1.2714E+01 1990-12-05 8.5822E+00 1.0629E+01 1.0323E+01 9.5773E+00 1.0070E+01 1.0324E+01 1.1101E+01 1.0935E+01 1.2523E+01 1990-12-06 8.2481E+00 1.0311E+01 9.9977E+00 9.1695E+00 9.7391E+00 9.9969E+00 1.0785E+01 1.0624E+01 1.2214E+01 1990-12-07 7.9072E+00 9.9741E+00 9.6613E+00 8.7356E+00 9.3856E+00 9.6560E+00 1.0454E+01 1.0290E+01 1.1888E+01 1990-12-08 7.7848E+00 9.8559E+00 9.5377E+00 8.7450E+00 9.2538E+00 9.5307E+00 1.0332E+01 1.0178E+01 1.1776E+01 1990-12-09 7.7636E+00 9.8396E+00 9.5088E+00 8.9405E+00 9.2421E+00 9.5072E+00 1.0301E+01 1.0155E+01 1.1747E+01 1990-12-10 7.5164E+00 9.6226E+00 9.2729E+00 8.7155E+00 9.0060E+00 9.2718E+00 1.0076E+01 9.9463E+00 1.1533E+01 1990-12-11 7.3096E+00 9.4215E+00 9.0673E+00 8.5249E+00 8.8017E+00 9.0667E+00 9.8737E+00 9.7510E+00 1.1336E+01 1990-12-12 7.1156E+00 9.2059E+00 8.8704E+00 8.3114E+00 8.5892E+00 8.8649E+00 9.6735E+00 9.5469E+00 1.1138E+01 1990-12-13 6.9088E+00 9.0041E+00 8.6669E+00 8.1213E+00 8.3817E+00 8.6602E+00 9.4738E+00 9.3451E+00 1.0936E+01 1990-12-14 6.7099E+00 8.8069E+00 8.4685E+00 7.9372E+00 8.1771E+00 8.4601E+00 9.2761E+00 9.1488E+00 1.0742E+01 1990-12-15 6.5134E+00 8.6020E+00 8.2686E+00 7.7384E+00 7.9688E+00 8.2581E+00 9.0738E+00 8.9449E+00 1.0541E+01 1990-12-16 6.2982E+00 8.4194E+00 8.0672E+00 7.5796E+00 7.7693E+00 8.0572E+00 8.8831E+00 8.7671E+00 1.0359E+01 1990-12-17 6.0598E+00 8.1755E+00 7.8308E+00 7.3006E+00 7.5314E+00 7.8194E+00 8.6470E+00 8.5368E+00 1.0137E+01 1990-12-18 5.8668E+00 7.9777E+00 7.6388E+00 7.1176E+00 7.3378E+00 7.6264E+00 8.4546E+00 8.3455E+00 9.9541E+00 1990-12-19 5.7135E+00 7.8228E+00 7.4853E+00 7.0168E+00 7.1904E+00 7.4741E+00 8.2999E+00 8.1932E+00 9.8063E+00 1990-12-20 5.5333E+00 7.6282E+00 7.2951E+00 6.8291E+00 7.0084E+00 7.2859E+00 8.1014E+00 7.9945E+00 9.6180E+00 1990-12-21 5.3701E+00 7.4673E+00 7.1358E+00 6.7122E+00 6.8365E+00 7.1231E+00 7.9453E+00 7.8493E+00 9.4836E+00 1990-12-22 5.3081E+00 7.3829E+00 7.0625E+00 6.7430E+00 6.7636E+00 7.0499E+00 7.8646E+00 7.7708E+00 9.4119E+00 1990-12-23 5.3917E+00 7.4908E+00 7.1454E+00 7.1367E+00 6.8810E+00 7.1434E+00 7.9488E+00 7.8558E+00 9.4839E+00 1990-12-24 5.5161E+00 7.6157E+00 7.2506E+00 7.5340E+00 7.0439E+00 7.2653E+00 8.0444E+00 7.9375E+00 9.5517E+00 1990-12-25 5.5848E+00 7.6604E+00 7.3046E+00 7.7536E+00 7.1172E+00 7.3245E+00 8.0887E+00 7.9636E+00 9.5706E+00 1990-12-26 5.5801E+00 7.6394E+00 7.2889E+00 7.8243E+00 7.1068E+00 7.3103E+00 8.0672E+00 7.9309E+00 9.5355E+00 1990-12-27 5.6056E+00 7.6569E+00 7.3049E+00 7.9608E+00 7.1315E+00 7.3293E+00 8.0789E+00 7.9319E+00 9.5303E+00 1990-12-28 5.5883E+00 7.6446E+00 7.2862E+00 8.0248E+00 7.1134E+00 7.3113E+00 8.0604E+00 7.9113E+00 9.5063E+00 1990-12-29 5.6184E+00 7.6514E+00 7.2989E+00 8.1203E+00 7.1373E+00 7.3272E+00 8.0624E+00 7.9022E+00 9.4934E+00 1990-12-30 5.7185E+00 7.7253E+00 7.3774E+00 8.3393E+00 7.2434E+00 7.4134E+00 8.1278E+00 7.9421E+00 9.5283E+00 1990-12-31 5.8140E+00 7.7750E+00 7.4486E+00 8.4993E+00 7.3217E+00 7.4867E+00 8.1809E+00 7.9570E+00 9.5399E+00 1991-01-01 5.8368E+00 7.7793E+00 7.4686E+00 8.5614E+00 7.3211E+00 7.5009E+00 8.1989E+00 7.9627E+00 9.5469E+00 1991-01-02 5.7745E+00 7.7313E+00 7.4132E+00 8.5083E+00 7.2486E+00 7.4413E+00 8.1504E+00 7.9180E+00 9.5015E+00 1991-01-03 5.7858E+00 7.7277E+00 7.4175E+00 8.5464E+00 7.2457E+00 7.4438E+00 8.1514E+00 7.9131E+00 9.4984E+00 1991-01-04 5.7855E+00 7.7184E+00 7.4057E+00 8.5638E+00 7.2524E+00 7.4366E+00 8.1323E+00 7.8785E+00 9.4685E+00 1991-01-05 5.7507E+00 7.6869E+00 7.3754E+00 8.5394E+00 7.2093E+00 7.4027E+00 8.1057E+00 7.8461E+00 9.4376E+00 1991-01-06 5.7442E+00 7.6781E+00 7.3696E+00 8.5605E+00 7.1883E+00 7.3926E+00 8.1029E+00 7.8447E+00 9.4357E+00 1991-01-07 5.8155E+00 7.7462E+00 7.4366E+00 8.7294E+00 7.2559E+00 7.4600E+00 8.1708E+00 7.9155E+00 9.5014E+00 1991-01-08 5.8927E+00 7.8174E+00 7.5113E+00 8.8965E+00 7.3261E+00 7.5335E+00 8.2467E+00 7.9942E+00 9.5774E+00 1991-01-09 5.9816E+00 7.8860E+00 7.5887E+00 9.0488E+00 7.4088E+00 7.6118E+00 8.3179E+00 8.0575E+00 9.6390E+00 1991-01-10 6.1050E+00 7.9842E+00 7.6953E+00 9.2499E+00 7.5283E+00 7.7222E+00 8.4140E+00 8.1296E+00 9.7070E+00 1991-01-11 6.2267E+00 8.0745E+00 7.8025E+00 9.4280E+00 7.6369E+00 7.8296E+00 8.5103E+00 8.2012E+00 9.7757E+00 1991-01-12 6.2664E+00 8.0893E+00 7.8354E+00 9.4482E+00 7.6676E+00 7.8606E+00 8.5363E+00 8.2136E+00 9.7944E+00 1991-01-13 6.2036E+00 8.0198E+00 7.7721E+00 9.2973E+00 7.6007E+00 7.7961E+00 8.4725E+00 8.1519E+00 9.7377E+00 1991-01-14 6.1649E+00 7.9613E+00 7.7175E+00 9.1736E+00 7.5657E+00 7.7463E+00 8.4094E+00 8.0798E+00 9.6668E+00 1991-01-15 6.1772E+00 7.9803E+00 7.7256E+00 9.2082E+00 7.6034E+00 7.7620E+00 8.4169E+00 8.0848E+00 9.6695E+00 1991-01-16 6.0973E+00 7.9417E+00 7.6569E+00 9.1224E+00 7.5582E+00 7.7004E+00 8.3580E+00 8.0401E+00 9.6170E+00 1991-01-17 5.9139E+00 7.8152E+00 7.4940E+00 8.8652E+00 7.4083E+00 7.5419E+00 8.2116E+00 7.9156E+00 9.4861E+00 1991-01-18 5.7057E+00 7.6539E+00 7.3063E+00 8.5547E+00 7.2174E+00 7.3538E+00 8.0396E+00 7.7608E+00 9.3278E+00 1991-01-19 5.4749E+00 7.4247E+00 7.0860E+00 8.1322E+00 6.9755E+00 7.1266E+00 7.8241E+00 7.5553E+00 9.1369E+00 1991-01-20 5.2532E+00 7.2010E+00 6.8727E+00 7.7410E+00 6.7292E+00 6.9037E+00 7.6154E+00 7.3615E+00 8.9581E+00 1991-01-21 5.1315E+00 7.0814E+00 6.7546E+00 7.5719E+00 6.6023E+00 6.7831E+00 7.5006E+00 7.2499E+00 8.8517E+00 1991-01-22 4.9980E+00 6.9608E+00 6.6233E+00 7.4007E+00 6.4732E+00 6.6529E+00 7.3716E+00 7.1344E+00 8.7406E+00 1991-01-23 4.9476E+00 6.9248E+00 6.5707E+00 7.4006E+00 6.4405E+00 6.6063E+00 7.3215E+00 7.1017E+00 8.7081E+00 1991-01-24 4.8607E+00 6.8726E+00 6.4986E+00 7.3676E+00 6.3745E+00 6.5354E+00 7.2619E+00 7.0666E+00 8.6752E+00 1991-01-25 4.7622E+00 6.7889E+00 6.4117E+00 7.2738E+00 6.2753E+00 6.4447E+00 7.1833E+00 7.0093E+00 8.6229E+00 1991-01-26 4.7460E+00 6.8075E+00 6.4051E+00 7.3784E+00 6.2745E+00 6.4404E+00 7.1872E+00 7.0373E+00 8.6478E+00 1991-01-27 4.7327E+00 6.8241E+00 6.4044E+00 7.4726E+00 6.2843E+00 6.4424E+00 7.1963E+00 7.0535E+00 8.6579E+00 1991-01-28 4.6001E+00 6.6939E+00 6.2801E+00 7.2723E+00 6.1506E+00 6.3148E+00 7.0775E+00 6.9388E+00 8.5490E+00 1991-01-29 4.4436E+00 6.5477E+00 6.1321E+00 7.0441E+00 5.9945E+00 6.1641E+00 6.9346E+00 6.8154E+00 8.4290E+00 1991-01-30 4.3049E+00 6.3528E+00 5.9745E+00 6.7337E+00 5.8093E+00 5.9984E+00 6.7619E+00 6.6431E+00 8.2751E+00 1991-01-31 4.2027E+00 6.2182E+00 5.8683E+00 6.5553E+00 5.6733E+00 5.8834E+00 6.6488E+00 6.5354E+00 8.1778E+00 1991-02-01 4.0660E+00 6.0768E+00 5.7284E+00 6.3598E+00 5.5392E+00 5.7448E+00 6.5049E+00 6.4087E+00 8.0574E+00 1991-02-02 3.9477E+00 5.9724E+00 5.6115E+00 6.2408E+00 5.4357E+00 5.6315E+00 6.3901E+00 6.3207E+00 7.9661E+00 1991-02-03 3.8694E+00 5.9358E+00 5.5449E+00 6.2547E+00 5.3884E+00 5.5710E+00 6.3321E+00 6.2867E+00 7.9228E+00 1991-02-04 3.8149E+00 5.8905E+00 5.4917E+00 6.2503E+00 5.3485E+00 5.5214E+00 6.2790E+00 6.2389E+00 7.8691E+00 1991-02-05 3.6861E+00 5.7850E+00 5.3696E+00 6.1202E+00 5.2351E+00 5.4023E+00 6.1620E+00 6.1399E+00 7.7647E+00 1991-02-06 3.5358E+00 5.6522E+00 5.2306E+00 5.9422E+00 5.0863E+00 5.2607E+00 6.0299E+00 6.0244E+00 7.6484E+00 1991-02-07 3.5300E+00 5.6476E+00 5.2276E+00 6.0260E+00 5.0750E+00 5.2552E+00 6.0284E+00 6.0507E+00 7.6735E+00 1991-02-08 3.5995E+00 5.7208E+00 5.3042E+00 6.2584E+00 5.1378E+00 5.3279E+00 6.1090E+00 6.1447E+00 7.7633E+00 1991-02-09 3.5921E+00 5.7052E+00 5.3005E+00 6.2995E+00 5.1179E+00 5.3195E+00 6.1056E+00 6.1444E+00 7.7672E+00 1991-02-10 3.6910E+00 5.7935E+00 5.3950E+00 6.5386E+00 5.2155E+00 5.4145E+00 6.1958E+00 6.2337E+00 7.8533E+00 1991-02-11 3.6494E+00 5.7483E+00 5.3552E+00 6.4957E+00 5.1687E+00 5.3728E+00 6.1535E+00 6.1900E+00 7.8056E+00 1991-02-12 3.4574E+00 5.5664E+00 5.1719E+00 6.1802E+00 4.9708E+00 5.1857E+00 5.9753E+00 6.0185E+00 7.6354E+00 1991-02-13 3.2461E+00 5.3701E+00 4.9768E+00 5.8511E+00 4.7572E+00 4.9844E+00 5.7896E+00 5.8436E+00 7.4666E+00 1991-02-14 3.0708E+00 5.1985E+00 4.8105E+00 5.5850E+00 4.5789E+00 4.8142E+00 5.6266E+00 5.6864E+00 7.3173E+00 1991-02-15 2.9147E+00 5.0276E+00 4.6600E+00 5.3335E+00 4.4029E+00 4.6560E+00 5.4758E+00 5.5361E+00 7.1744E+00 1991-02-16 2.9770E+00 5.1027E+00 4.7305E+00 5.5762E+00 4.4663E+00 4.7247E+00 5.5520E+00 5.6133E+00 7.2432E+00 1991-02-17 3.1181E+00 5.2391E+00 4.8715E+00 5.9246E+00 4.6010E+00 4.8644E+00 5.6919E+00 5.7446E+00 7.3670E+00 1991-02-18 3.2222E+00 5.3471E+00 4.9764E+00 6.1931E+00 4.7144E+00 4.9722E+00 5.7968E+00 5.8454E+00 7.4612E+00 1991-02-19 3.3386E+00 5.4703E+00 5.0856E+00 6.4698E+00 4.8587E+00 5.0916E+00 5.9019E+00 5.9536E+00 7.5636E+00 1991-02-20 3.4687E+00 5.5973E+00 5.2053E+00 6.7408E+00 5.0063E+00 5.2190E+00 6.0153E+00 6.0654E+00 7.6689E+00 1991-02-21 3.6293E+00 5.7694E+00 5.3590E+00 7.0837E+00 5.1959E+00 5.3836E+00 6.1651E+00 6.2077E+00 7.7965E+00 1991-02-22 3.7388E+00 5.8754E+00 5.4701E+00 7.2874E+00 5.2976E+00 5.4924E+00 6.2753E+00 6.3128E+00 7.8967E+00 1991-02-23 3.8479E+00 5.9637E+00 5.5801E+00 7.4506E+00 5.3893E+00 5.5968E+00 6.3821E+00 6.4046E+00 7.9868E+00 1991-02-24 3.9695E+00 6.0860E+00 5.6991E+00 7.6656E+00 5.5253E+00 5.7204E+00 6.4965E+00 6.4979E+00 8.0775E+00 1991-02-25 4.2115E+00 6.2827E+00 5.9146E+00 8.0220E+00 5.7605E+00 5.9409E+00 6.6926E+00 6.6580E+00 8.2291E+00 1991-02-26 4.4394E+00 6.4351E+00 6.1049E+00 8.2778E+00 5.9455E+00 6.1304E+00 6.8545E+00 6.7736E+00 8.3422E+00 1991-02-27 4.6029E+00 6.5593E+00 6.2636E+00 8.4730E+00 6.0792E+00 6.2818E+00 7.0033E+00 6.8904E+00 8.4586E+00 1991-02-28 4.6503E+00 6.6038E+00 6.3125E+00 8.4947E+00 6.1183E+00 6.3283E+00 7.0526E+00 6.9384E+00 8.5036E+00 1991-03-01 4.7263E+00 6.6941E+00 6.3923E+00 8.6062E+00 6.1959E+00 6.4083E+00 7.1370E+00 7.0255E+00 8.5939E+00 1991-03-02 4.8880E+00 6.8514E+00 6.5537E+00 8.8536E+00 6.3496E+00 6.5679E+00 7.2991E+00 7.1692E+00 8.7367E+00 1991-03-03 5.0801E+00 7.0464E+00 6.7485E+00 9.1673E+00 6.5391E+00 6.7615E+00 7.4977E+00 7.3453E+00 8.9049E+00 1991-03-04 5.2346E+00 7.1995E+00 6.8971E+00 9.3805E+00 6.7106E+00 6.9165E+00 7.6423E+00 7.4650E+00 9.0202E+00 1991-03-05 5.4028E+00 7.3551E+00 7.0442E+00 9.5885E+00 6.8981E+00 7.0751E+00 7.7782E+00 7.5942E+00 9.1492E+00 1991-03-06 5.6457E+00 7.5613E+00 7.2615E+00 9.8966E+00 7.1442E+00 7.3004E+00 7.9778E+00 7.7745E+00 9.3282E+00 1991-03-07 6.0064E+00 7.9137E+00 7.6085E+00 1.0483E+01 7.5370E+00 7.6599E+00 8.3139E+00 8.0888E+00 9.6283E+00 1991-03-08 6.3331E+00 8.2171E+00 7.9325E+00 1.0960E+01 7.8426E+00 7.9789E+00 8.6332E+00 8.3894E+00 9.9199E+00 1991-03-09 6.4064E+00 8.2932E+00 8.0169E+00 1.0966E+01 7.8900E+00 8.0529E+00 8.7250E+00 8.4749E+00 1.0008E+01 1991-03-10 6.4901E+00 8.3815E+00 8.1126E+00 1.1003E+01 7.9530E+00 8.1398E+00 8.8283E+00 8.5742E+00 1.0109E+01 1991-03-11 6.5901E+00 8.4715E+00 8.2204E+00 1.1052E+01 8.0229E+00 8.2373E+00 8.9399E+00 8.6779E+00 1.0213E+01 1991-03-12 6.6551E+00 8.5439E+00 8.2864E+00 1.1060E+01 8.0962E+00 8.3054E+00 9.0084E+00 8.7350E+00 1.0270E+01 1991-03-13 6.7078E+00 8.6152E+00 8.3346E+00 1.1065E+01 8.1789E+00 8.3636E+00 9.0574E+00 8.7918E+00 1.0326E+01 1991-03-14 6.8050E+00 8.7374E+00 8.4299E+00 1.1177E+01 8.3100E+00 8.4695E+00 9.1561E+00 8.8942E+00 1.0422E+01 1991-03-15 6.8457E+00 8.7931E+00 8.4654E+00 1.1159E+01 8.3740E+00 8.5130E+00 9.1923E+00 8.9225E+00 1.0452E+01 1991-03-16 6.8979E+00 8.8414E+00 8.5291E+00 1.1149E+01 8.4083E+00 8.5678E+00 9.2607E+00 8.9769E+00 1.0510E+01 1991-03-17 6.9475E+00 8.8873E+00 8.5906E+00 1.1140E+01 8.4283E+00 8.6180E+00 9.3276E+00 9.0385E+00 1.0576E+01 1991-03-18 6.9451E+00 8.8960E+00 8.6046E+00 1.1059E+01 8.4059E+00 8.6221E+00 9.3512E+00 9.0631E+00 1.0605E+01 1991-03-19 7.0089E+00 8.9742E+00 8.6844E+00 1.1126E+01 8.4611E+00 8.6950E+00 9.4407E+00 9.1444E+00 1.0687E+01 1991-03-20 7.1264E+00 9.0650E+00 8.8057E+00 1.1225E+01 8.5351E+00 8.8027E+00 9.5606E+00 9.2472E+00 1.0793E+01 1991-03-21 7.3486E+00 9.2627E+00 9.0159E+00 1.1529E+01 8.7493E+00 9.0146E+00 9.7611E+00 9.4129E+00 1.0949E+01 1991-03-22 7.6277E+00 9.5081E+00 9.2826E+00 1.1920E+01 9.0009E+00 9.2778E+00 1.0018E+01 9.6402E+00 1.1164E+01 1991-03-23 7.8473E+00 9.7222E+00 9.4850E+00 1.2221E+01 9.2523E+00 9.4939E+00 1.0209E+01 9.8187E+00 1.1333E+01 1991-03-24 8.0074E+00 9.9096E+00 9.6482E+00 1.2462E+01 9.4497E+00 9.6668E+00 1.0377E+01 9.9968E+00 1.1504E+01 1991-03-25 7.9721E+00 9.8981E+00 9.6308E+00 1.2309E+01 9.4002E+00 9.6409E+00 1.0373E+01 1.0006E+01 1.1517E+01 1991-03-26 7.9505E+00 9.9137E+00 9.6348E+00 1.2223E+01 9.3852E+00 9.6399E+00 1.0392E+01 1.0034E+01 1.1548E+01 1991-03-27 7.9319E+00 9.9135E+00 9.6270E+00 1.2114E+01 9.3629E+00 9.6284E+00 1.0393E+01 1.0050E+01 1.1567E+01 1991-03-28 7.9508E+00 9.9338E+00 9.6507E+00 1.2060E+01 9.3708E+00 9.6475E+00 1.0420E+01 1.0080E+01 1.1597E+01 1991-03-29 7.8888E+00 9.9116E+00 9.5926E+00 1.1915E+01 9.3608E+00 9.6026E+00 1.0368E+01 1.0041E+01 1.1555E+01 1991-03-30 7.7799E+00 9.8471E+00 9.4920E+00 1.1698E+01 9.2932E+00 9.5110E+00 1.0278E+01 9.9703E+00 1.1483E+01 1991-03-31 7.7114E+00 9.8297E+00 9.4429E+00 1.1594E+01 9.2586E+00 9.4659E+00 1.0243E+01 9.9483E+00 1.1462E+01 1991-04-01 7.6278E+00 9.7667E+00 9.3628E+00 1.1408E+01 9.2036E+00 9.3921E+00 1.0166E+01 9.8639E+00 1.1376E+01 1991-04-02 7.5924E+00 9.7399E+00 9.3256E+00 1.1309E+01 9.1744E+00 9.3575E+00 1.0131E+01 9.8272E+00 1.1333E+01 1991-04-03 7.6068E+00 9.7289E+00 9.3353E+00 1.1257E+01 9.1607E+00 9.3611E+00 1.0137E+01 9.8188E+00 1.1320E+01 1991-04-04 7.6430E+00 9.7439E+00 9.3661E+00 1.1260E+01 9.1747E+00 9.3876E+00 1.0165E+01 9.8394E+00 1.1339E+01 1991-04-05 7.5443E+00 9.6407E+00 9.2648E+00 1.1025E+01 9.0665E+00 9.2847E+00 1.0064E+01 9.7364E+00 1.1239E+01 1991-04-06 7.5241E+00 9.6197E+00 9.2425E+00 1.0967E+01 9.0426E+00 9.2625E+00 1.0043E+01 9.7051E+00 1.1204E+01 1991-04-07 7.5879E+00 9.6532E+00 9.3104E+00 1.1033E+01 9.0665E+00 9.3178E+00 1.0108E+01 9.7503E+00 1.1254E+01 1991-04-08 7.6845E+00 9.7046E+00 9.3969E+00 1.1130E+01 9.1197E+00 9.3954E+00 1.0186E+01 9.8138E+00 1.1313E+01 1991-04-09 7.7833E+00 9.7673E+00 9.4640E+00 1.1230E+01 9.2262E+00 9.4737E+00 1.0234E+01 9.8416E+00 1.1337E+01 1991-04-10 7.8946E+00 9.8540E+00 9.5513E+00 1.1374E+01 9.3469E+00 9.5700E+00 1.0307E+01 9.8936E+00 1.1385E+01 1991-04-11 7.9834E+00 9.9513E+00 9.6408E+00 1.1536E+01 9.4500E+00 9.6635E+00 1.0398E+01 9.9789E+00 1.1461E+01 1991-04-12 7.9872E+00 9.9572E+00 9.6397E+00 1.1509E+01 9.4625E+00 9.6663E+00 1.0396E+01 9.9704E+00 1.1449E+01 1991-04-13 8.0168E+00 9.9818E+00 9.6482E+00 1.1515E+01 9.5149E+00 9.6875E+00 1.0395E+01 9.9679E+00 1.1442E+01 1991-04-14 8.0515E+00 1.0030E+01 9.6693E+00 1.1567E+01 9.5952E+00 9.7251E+00 1.0412E+01 9.9895E+00 1.1459E+01 1991-04-15 8.0909E+00 1.0093E+01 9.6979E+00 1.1648E+01 9.6834E+00 9.7704E+00 1.0439E+01 1.0027E+01 1.1488E+01 1991-04-16 8.1659E+00 1.0191E+01 9.7630E+00 1.1795E+01 9.8027E+00 9.8509E+00 1.0503E+01 1.0099E+01 1.1548E+01 1991-04-17 8.2986E+00 1.0307E+01 9.8963E+00 1.1992E+01 9.9101E+00 9.9773E+00 1.0635E+01 1.0217E+01 1.1661E+01 1991-04-18 8.1247E+00 1.0149E+01 9.7380E+00 1.1632E+01 9.7221E+00 9.8104E+00 1.0488E+01 1.0082E+01 1.1532E+01 1991-04-19 7.9629E+00 1.0003E+01 9.5921E+00 1.1316E+01 9.5460E+00 9.6559E+00 1.0353E+01 9.9628E+00 1.1418E+01 1991-04-20 7.7968E+00 9.8461E+00 9.4385E+00 1.0996E+01 9.3647E+00 9.4946E+00 1.0208E+01 9.8366E+00 1.1300E+01 1991-04-21 7.6014E+00 9.6523E+00 9.2581E+00 1.0622E+01 9.1475E+00 9.3029E+00 1.0036E+01 9.6693E+00 1.1148E+01 1991-04-22 7.4534E+00 9.5217E+00 9.1262E+00 1.0389E+01 8.9926E+00 9.1647E+00 9.9157E+00 9.5583E+00 1.1042E+01 1991-04-23 7.3487E+00 9.4251E+00 9.0314E+00 1.0233E+01 8.8760E+00 9.0640E+00 9.8284E+00 9.4774E+00 1.0967E+01 1991-04-24 7.2938E+00 9.3709E+00 8.9873E+00 1.0170E+01 8.8037E+00 9.0118E+00 9.7905E+00 9.4410E+00 1.0937E+01 1991-04-25 7.2456E+00 9.3208E+00 8.9359E+00 1.0111E+01 8.7585E+00 8.9622E+00 9.7380E+00 9.3865E+00 1.0883E+01 1991-04-26 7.1533E+00 9.2188E+00 8.8391E+00 9.9512E+00 8.6525E+00 8.8626E+00 9.6391E+00 9.2847E+00 1.0785E+01 1991-04-27 7.1286E+00 9.1938E+00 8.8182E+00 9.9521E+00 8.6159E+00 8.8375E+00 9.6201E+00 9.2724E+00 1.0772E+01 1991-04-28 7.1372E+00 9.2051E+00 8.8213E+00 1.0017E+01 8.6311E+00 8.8446E+00 9.6216E+00 9.2788E+00 1.0775E+01 1991-04-29 7.1038E+00 9.1654E+00 8.7907E+00 9.9822E+00 8.5806E+00 8.8084E+00 9.5935E+00 9.2559E+00 1.0754E+01 1991-04-30 7.1996E+00 9.2346E+00 8.8832E+00 1.0168E+01 8.6495E+00 8.8945E+00 9.6814E+00 9.3341E+00 1.0830E+01 1991-05-01 7.3237E+00 9.3294E+00 8.9975E+00 1.0390E+01 8.7556E+00 9.0062E+00 9.7858E+00 9.4074E+00 1.0905E+01 1991-05-02 7.5315E+00 9.5494E+00 9.2061E+00 1.0842E+01 8.9823E+00 9.2209E+00 9.9940E+00 9.5950E+00 1.1075E+01 1991-05-03 7.5714E+00 9.5904E+00 9.2558E+00 1.0922E+01 9.0062E+00 9.2634E+00 1.0048E+01 9.6363E+00 1.1119E+01 1991-05-04 7.5553E+00 9.5884E+00 9.2585E+00 1.0913E+01 8.9744E+00 9.2567E+00 1.0062E+01 9.6504E+00 1.1139E+01 1991-05-05 7.5491E+00 9.5955E+00 9.2666E+00 1.0920E+01 8.9566E+00 9.2579E+00 1.0079E+01 9.6634E+00 1.1155E+01 1991-05-06 7.5526E+00 9.6132E+00 9.2773E+00 1.0945E+01 8.9663E+00 9.2685E+00 1.0093E+01 9.6683E+00 1.1158E+01 1991-05-07 7.5140E+00 9.5791E+00 9.2459E+00 1.0869E+01 8.9205E+00 9.2331E+00 1.0066E+01 9.6408E+00 1.1137E+01 1991-05-08 7.5878E+00 9.6601E+00 9.3096E+00 1.1017E+01 9.0260E+00 9.3084E+00 1.0125E+01 9.6958E+00 1.1184E+01 1991-05-09 7.6519E+00 9.7336E+00 9.3741E+00 1.1148E+01 9.0947E+00 9.3745E+00 1.0191E+01 9.7730E+00 1.1259E+01 1991-05-10 7.6678E+00 9.7639E+00 9.4049E+00 1.1193E+01 9.1019E+00 9.3988E+00 1.0231E+01 9.8114E+00 1.1299E+01 1991-05-11 7.7674E+00 9.8562E+00 9.5112E+00 1.1363E+01 9.1808E+00 9.4973E+00 1.0339E+01 9.9068E+00 1.1397E+01 1991-05-12 7.8485E+00 9.9194E+00 9.5926E+00 1.1468E+01 9.2373E+00 9.5715E+00 1.0418E+01 9.9784E+00 1.1474E+01 1991-05-13 7.9561E+00 1.0027E+01 9.6895E+00 1.1645E+01 9.3654E+00 9.6774E+00 1.0510E+01 1.0062E+01 1.1550E+01 1991-05-14 8.0433E+00 1.0098E+01 9.7655E+00 1.1749E+01 9.4507E+00 9.7560E+00 1.0580E+01 1.0120E+01 1.1608E+01 1991-05-15 8.1921E+00 1.0214E+01 9.9132E+00 1.1948E+01 9.5621E+00 9.8932E+00 1.0722E+01 1.0247E+01 1.1738E+01 1991-05-16 8.2380E+00 1.0267E+01 9.9731E+00 1.2009E+01 9.5965E+00 9.9460E+00 1.0789E+01 1.0316E+01 1.1809E+01 1991-05-17 8.2036E+00 1.0238E+01 9.9464E+00 1.1902E+01 9.5537E+00 9.9147E+00 1.0767E+01 1.0298E+01 1.1794E+01 1991-05-18 8.1925E+00 1.0226E+01 9.9396E+00 1.1839E+01 9.5310E+00 9.9035E+00 1.0763E+01 1.0301E+01 1.1800E+01 1991-05-19 8.2433E+00 1.0266E+01 9.9956E+00 1.1889E+01 9.5635E+00 9.9528E+00 1.0822E+01 1.0359E+01 1.1856E+01 1991-05-20 8.3632E+00 1.0396E+01 1.0115E+01 1.2108E+01 9.6943E+00 1.0076E+01 1.0944E+01 1.0476E+01 1.1959E+01 1991-05-21 8.5525E+00 1.0580E+01 1.0286E+01 1.2421E+01 9.8956E+00 1.0257E+01 1.1105E+01 1.0622E+01 1.2087E+01 1991-05-22 8.7879E+00 1.0804E+01 1.0512E+01 1.2807E+01 1.0134E+01 1.0487E+01 1.1325E+01 1.0815E+01 1.2264E+01 1991-05-23 9.0310E+00 1.1012E+01 1.0755E+01 1.3157E+01 1.0340E+01 1.0720E+01 1.1564E+01 1.1041E+01 1.2478E+01 1991-05-24 9.2674E+00 1.1263E+01 1.0985E+01 1.3561E+01 1.0619E+01 1.0964E+01 1.1791E+01 1.1259E+01 1.2676E+01 1991-05-25 9.3931E+00 1.1421E+01 1.1101E+01 1.3755E+01 1.0807E+01 1.1101E+01 1.1905E+01 1.1371E+01 1.2777E+01 1991-05-26 9.5394E+00 1.1559E+01 1.1232E+01 1.3913E+01 1.0961E+01 1.1238E+01 1.2027E+01 1.1479E+01 1.2878E+01 1991-05-27 9.7139E+00 1.1754E+01 1.1403E+01 1.4181E+01 1.1173E+01 1.1422E+01 1.2199E+01 1.1637E+01 1.3022E+01 1991-05-28 9.8567E+00 1.1914E+01 1.1538E+01 1.4370E+01 1.1363E+01 1.1571E+01 1.2333E+01 1.1762E+01 1.3138E+01 1991-05-29 1.0075E+01 1.2093E+01 1.1727E+01 1.4601E+01 1.1586E+01 1.1770E+01 1.2503E+01 1.1901E+01 1.3268E+01 1991-05-30 1.0258E+01 1.2274E+01 1.1890E+01 1.4824E+01 1.1808E+01 1.1948E+01 1.2658E+01 1.2045E+01 1.3404E+01 1991-05-31 1.0457E+01 1.2474E+01 1.2072E+01 1.5080E+01 1.2045E+01 1.2146E+01 1.2833E+01 1.2213E+01 1.3560E+01 1991-06-01 1.0416E+01 1.2426E+01 1.1999E+01 1.4830E+01 1.2032E+01 1.2088E+01 1.2748E+01 1.2149E+01 1.3511E+01 1991-06-02 1.0463E+01 1.2500E+01 1.2043E+01 1.4848E+01 1.2113E+01 1.2142E+01 1.2794E+01 1.2221E+01 1.3587E+01 1991-06-03 1.0542E+01 1.2584E+01 1.2121E+01 1.4898E+01 1.2197E+01 1.2222E+01 1.2873E+01 1.2307E+01 1.3676E+01 1991-06-04 1.0638E+01 1.2678E+01 1.2224E+01 1.4978E+01 1.2272E+01 1.2317E+01 1.2980E+01 1.2428E+01 1.3805E+01 1991-06-05 1.0816E+01 1.2866E+01 1.2412E+01 1.5246E+01 1.2431E+01 1.2497E+01 1.3175E+01 1.2622E+01 1.3997E+01 1991-06-06 1.1070E+01 1.3115E+01 1.2670E+01 1.5631E+01 1.2665E+01 1.2749E+01 1.3435E+01 1.2884E+01 1.4252E+01 1991-06-07 1.1300E+01 1.3336E+01 1.2904E+01 1.5946E+01 1.2873E+01 1.2976E+01 1.3669E+01 1.3111E+01 1.4478E+01 1991-06-08 1.1392E+01 1.3432E+01 1.3011E+01 1.6004E+01 1.2940E+01 1.3072E+01 1.3784E+01 1.3243E+01 1.4623E+01 1991-06-09 1.1550E+01 1.3589E+01 1.3195E+01 1.6196E+01 1.3064E+01 1.3239E+01 1.3978E+01 1.3464E+01 1.4838E+01 1991-06-10 1.1797E+01 1.3834E+01 1.3436E+01 1.6542E+01 1.3325E+01 1.3485E+01 1.4213E+01 1.3687E+01 1.5047E+01 1991-06-11 1.2047E+01 1.4069E+01 1.3689E+01 1.6869E+01 1.3554E+01 1.3732E+01 1.4468E+01 1.3953E+01 1.5297E+01 1991-06-12 1.2221E+01 1.4242E+01 1.3862E+01 1.7055E+01 1.3730E+01 1.3906E+01 1.4640E+01 1.4123E+01 1.5462E+01 1991-06-13 1.2497E+01 1.4512E+01 1.4125E+01 1.7430E+01 1.4022E+01 1.4177E+01 1.4895E+01 1.4358E+01 1.5686E+01 1991-06-14 1.2857E+01 1.4849E+01 1.4459E+01 1.7927E+01 1.4402E+01 1.4525E+01 1.5214E+01 1.4643E+01 1.5951E+01 1991-06-15 1.3282E+01 1.5234E+01 1.4844E+01 1.8501E+01 1.4847E+01 1.4926E+01 1.5574E+01 1.4964E+01 1.6249E+01 1991-06-16 1.3675E+01 1.5577E+01 1.5191E+01 1.8972E+01 1.5264E+01 1.5293E+01 1.5894E+01 1.5254E+01 1.6526E+01 1991-06-17 1.3945E+01 1.5836E+01 1.5472E+01 1.9279E+01 1.5507E+01 1.5563E+01 1.6178E+01 1.5539E+01 1.6808E+01 1991-06-18 1.3950E+01 1.5865E+01 1.5512E+01 1.9124E+01 1.5494E+01 1.5588E+01 1.6237E+01 1.5637E+01 1.6912E+01 1991-06-19 1.3903E+01 1.5852E+01 1.5503E+01 1.8903E+01 1.5433E+01 1.5563E+01 1.6249E+01 1.5682E+01 1.6966E+01 1991-06-20 1.3883E+01 1.5848E+01 1.5501E+01 1.8716E+01 1.5400E+01 1.5553E+01 1.6257E+01 1.5707E+01 1.6999E+01 1991-06-21 1.3987E+01 1.5979E+01 1.5620E+01 1.8812E+01 1.5501E+01 1.5668E+01 1.6388E+01 1.5847E+01 1.7133E+01 1991-06-22 1.4122E+01 1.6134E+01 1.5744E+01 1.8949E+01 1.5673E+01 1.5807E+01 1.6510E+01 1.5975E+01 1.7253E+01 1991-06-23 1.4359E+01 1.6367E+01 1.5961E+01 1.9243E+01 1.5940E+01 1.6037E+01 1.6716E+01 1.6164E+01 1.7431E+01 1991-06-24 1.4655E+01 1.6645E+01 1.6261E+01 1.9640E+01 1.6211E+01 1.6329E+01 1.7017E+01 1.6464E+01 1.7720E+01 1991-06-25 1.4938E+01 1.6926E+01 1.6559E+01 2.0033E+01 1.6472E+01 1.6617E+01 1.7323E+01 1.6793E+01 1.8034E+01 1991-06-26 1.5248E+01 1.7258E+01 1.6881E+01 2.0507E+01 1.6787E+01 1.6937E+01 1.7654E+01 1.7127E+01 1.8347E+01 1991-06-27 1.5596E+01 1.7604E+01 1.7242E+01 2.1004E+01 1.7114E+01 1.7289E+01 1.8023E+01 1.7509E+01 1.8712E+01 1991-06-28 1.5611E+01 1.7623E+01 1.7286E+01 2.0836E+01 1.7096E+01 1.7314E+01 1.8077E+01 1.7580E+01 1.8810E+01 1991-06-29 1.5601E+01 1.7590E+01 1.7283E+01 2.0583E+01 1.7038E+01 1.7296E+01 1.8078E+01 1.7598E+01 1.8848E+01 1991-06-30 1.5596E+01 1.7631E+01 1.7281E+01 2.0476E+01 1.7077E+01 1.7305E+01 1.8083E+01 1.7623E+01 1.8876E+01 1991-07-01 1.5611E+01 1.7693E+01 1.7294E+01 2.0421E+01 1.7140E+01 1.7334E+01 1.8100E+01 1.7636E+01 1.8895E+01 1991-07-02 1.5707E+01 1.7794E+01 1.7377E+01 2.0463E+01 1.7255E+01 1.7426E+01 1.8177E+01 1.7683E+01 1.8946E+01 1991-07-03 1.5866E+01 1.7955E+01 1.7523E+01 2.0629E+01 1.7432E+01 1.7582E+01 1.8314E+01 1.7785E+01 1.9046E+01 1991-07-04 1.6081E+01 1.8186E+01 1.7731E+01 2.0935E+01 1.7679E+01 1.7801E+01 1.8519E+01 1.7953E+01 1.9203E+01 1991-07-05 1.6394E+01 1.8488E+01 1.8018E+01 2.1373E+01 1.8028E+01 1.8105E+01 1.8789E+01 1.8179E+01 1.9414E+01 1991-07-06 1.6757E+01 1.8840E+01 1.8366E+01 2.1903E+01 1.8406E+01 1.8463E+01 1.9129E+01 1.8471E+01 1.9690E+01 1991-07-07 1.7049E+01 1.9096E+01 1.8655E+01 2.2239E+01 1.8656E+01 1.8742E+01 1.9413E+01 1.8736E+01 1.9943E+01 1991-07-08 1.7202E+01 1.9251E+01 1.8831E+01 2.2366E+01 1.8782E+01 1.8904E+01 1.9599E+01 1.8927E+01 2.0132E+01 1991-07-09 1.7357E+01 1.9429E+01 1.8993E+01 2.2526E+01 1.8946E+01 1.9068E+01 1.9768E+01 1.9085E+01 2.0286E+01 1991-07-10 1.7551E+01 1.9631E+01 1.9175E+01 2.2731E+01 1.9172E+01 1.9262E+01 1.9943E+01 1.9240E+01 2.0438E+01 1991-07-11 1.7749E+01 1.9830E+01 1.9352E+01 2.2928E+01 1.9411E+01 1.9456E+01 2.0111E+01 1.9388E+01 2.0582E+01 1991-07-12 1.7995E+01 2.0077E+01 1.9595E+01 2.3229E+01 1.9666E+01 1.9702E+01 2.0351E+01 1.9603E+01 2.0792E+01 1991-07-13 1.8206E+01 2.0286E+01 1.9823E+01 2.3461E+01 1.9851E+01 1.9919E+01 2.0587E+01 1.9847E+01 2.1030E+01 1991-07-14 1.8311E+01 2.0379E+01 1.9952E+01 2.3465E+01 1.9912E+01 2.0027E+01 2.0725E+01 1.9988E+01 2.1194E+01 1991-07-15 1.8395E+01 2.0472E+01 2.0048E+01 2.3465E+01 1.9993E+01 2.0118E+01 2.0828E+01 2.0099E+01 2.1310E+01 1991-07-16 1.8538E+01 2.0631E+01 2.0194E+01 2.3601E+01 2.0156E+01 2.0269E+01 2.0977E+01 2.0237E+01 2.1448E+01 1991-07-17 1.8686E+01 2.0757E+01 2.0356E+01 2.3691E+01 2.0263E+01 2.0415E+01 2.1142E+01 2.0395E+01 2.1612E+01 1991-07-18 1.8778E+01 2.0827E+01 2.0465E+01 2.3676E+01 2.0309E+01 2.0505E+01 2.1258E+01 2.0517E+01 2.1744E+01 1991-07-19 1.8899E+01 2.0938E+01 2.0591E+01 2.3741E+01 2.0415E+01 2.0626E+01 2.1385E+01 2.0617E+01 2.1847E+01 1991-07-20 1.9094E+01 2.1138E+01 2.0795E+01 2.3988E+01 2.0603E+01 2.0826E+01 2.1595E+01 2.0830E+01 2.2047E+01 1991-07-21 1.9327E+01 2.1369E+01 2.1020E+01 2.4281E+01 2.0851E+01 2.1058E+01 2.1813E+01 2.1017E+01 2.2224E+01 1991-07-22 1.9603E+01 2.1630E+01 2.1285E+01 2.4633E+01 2.1128E+01 2.1327E+01 2.2070E+01 2.1239E+01 2.2435E+01 1991-07-23 1.9864E+01 2.1870E+01 2.1524E+01 2.4929E+01 2.1404E+01 2.1577E+01 2.2293E+01 2.1427E+01 2.2615E+01 1991-07-24 2.0042E+01 2.2033E+01 2.1710E+01 2.5081E+01 2.1553E+01 2.1753E+01 2.2482E+01 2.1606E+01 2.2793E+01 1991-07-25 2.0164E+01 2.2156E+01 2.1854E+01 2.5155E+01 2.1649E+01 2.1883E+01 2.2635E+01 2.1755E+01 2.2946E+01 1991-07-26 2.0025E+01 2.2028E+01 2.1738E+01 2.4730E+01 2.1490E+01 2.1754E+01 2.2529E+01 2.1666E+01 2.2886E+01 1991-07-27 1.9900E+01 2.1896E+01 2.1625E+01 2.4328E+01 2.1332E+01 2.1628E+01 2.2423E+01 2.1574E+01 2.2813E+01 1991-07-28 1.9829E+01 2.1836E+01 2.1573E+01 2.4093E+01 2.1243E+01 2.1566E+01 2.2381E+01 2.1523E+01 2.2779E+01 1991-07-29 1.9817E+01 2.1839E+01 2.1562E+01 2.3993E+01 2.1252E+01 2.1559E+01 2.2369E+01 2.1497E+01 2.2761E+01 1991-07-30 1.9840E+01 2.1855E+01 2.1574E+01 2.3929E+01 2.1280E+01 2.1576E+01 2.2375E+01 2.1487E+01 2.2762E+01 1991-07-31 1.9733E+01 2.1802E+01 2.1485E+01 2.3730E+01 2.1200E+01 2.1490E+01 2.2299E+01 2.1444E+01 2.2727E+01 1991-08-01 1.9664E+01 2.1736E+01 2.1436E+01 2.3540E+01 2.1097E+01 2.1425E+01 2.2259E+01 2.1430E+01 2.2733E+01 1991-08-02 1.9604E+01 2.1667E+01 2.1396E+01 2.3359E+01 2.0989E+01 2.1366E+01 2.2227E+01 2.1415E+01 2.2737E+01 1991-08-03 1.9637E+01 2.1702E+01 2.1441E+01 2.3390E+01 2.0997E+01 2.1401E+01 2.2279E+01 2.1488E+01 2.2810E+01 1991-08-04 1.9749E+01 2.1817E+01 2.1561E+01 2.3578E+01 2.1088E+01 2.1513E+01 2.2404E+01 2.1620E+01 2.2938E+01 1991-08-05 1.9841E+01 2.1912E+01 2.1643E+01 2.3711E+01 2.1195E+01 2.1602E+01 2.2482E+01 2.1698E+01 2.3015E+01 1991-08-06 1.9982E+01 2.2065E+01 2.1780E+01 2.3956E+01 2.1341E+01 2.1744E+01 2.2621E+01 2.1834E+01 2.3144E+01 1991-08-07 2.0150E+01 2.2223E+01 2.1930E+01 2.4202E+01 2.1516E+01 2.1902E+01 2.2762E+01 2.1965E+01 2.3269E+01 1991-08-08 2.0322E+01 2.2402E+01 2.2097E+01 2.4480E+01 2.1706E+01 2.2076E+01 2.2925E+01 2.2116E+01 2.3414E+01 1991-08-09 2.0358E+01 2.2471E+01 2.2129E+01 2.4520E+01 2.1799E+01 2.2124E+01 2.2957E+01 2.2151E+01 2.3450E+01 1991-08-10 2.0346E+01 2.2442E+01 2.2094E+01 2.4373E+01 2.1807E+01 2.2100E+01 2.2909E+01 2.2099E+01 2.3410E+01 1991-08-11 2.0392E+01 2.2471E+01 2.2115E+01 2.4354E+01 2.1876E+01 2.2134E+01 2.2918E+01 2.2105E+01 2.3424E+01 1991-08-12 2.0471E+01 2.2549E+01 2.2183E+01 2.4437E+01 2.1976E+01 2.2211E+01 2.2978E+01 2.2156E+01 2.3478E+01 1991-08-13 2.0459E+01 2.2531E+01 2.2176E+01 2.4338E+01 2.1949E+01 2.2198E+01 2.2974E+01 2.2154E+01 2.3493E+01 1991-08-14 2.0449E+01 2.2520E+01 2.2175E+01 2.4263E+01 2.1921E+01 2.2189E+01 2.2978E+01 2.2164E+01 2.3512E+01 1991-08-15 2.0499E+01 2.2545E+01 2.2235E+01 2.4276E+01 2.1926E+01 2.2233E+01 2.3042E+01 2.2236E+01 2.3592E+01 1991-08-16 2.0534E+01 2.2590E+01 2.2272E+01 2.4315E+01 2.1977E+01 2.2274E+01 2.3081E+01 2.2274E+01 2.3630E+01 1991-08-17 2.0575E+01 2.2645E+01 2.2318E+01 2.4373E+01 2.2033E+01 2.2321E+01 2.3132E+01 2.2335E+01 2.3691E+01 1991-08-18 2.0613E+01 2.2681E+01 2.2369E+01 2.4403E+01 2.2049E+01 2.2362E+01 2.3191E+01 2.2401E+01 2.3761E+01 1991-08-19 2.0651E+01 2.2717E+01 2.2428E+01 2.4440E+01 2.2054E+01 2.2406E+01 2.3261E+01 2.2489E+01 2.3848E+01 1991-08-20 2.0656E+01 2.2716E+01 2.2439E+01 2.4395E+01 2.2037E+01 2.2409E+01 2.3274E+01 2.2510E+01 2.3869E+01 1991-08-21 2.0656E+01 2.2722E+01 2.2435E+01 2.4360E+01 2.2049E+01 2.2411E+01 2.3269E+01 2.2507E+01 2.3868E+01 1991-08-22 2.0694E+01 2.2745E+01 2.2459E+01 2.4364E+01 2.2092E+01 2.2439E+01 2.3284E+01 2.2508E+01 2.3872E+01 1991-08-23 2.0781E+01 2.2811E+01 2.2524E+01 2.4451E+01 2.2195E+01 2.2514E+01 2.3335E+01 2.2540E+01 2.3907E+01 1991-08-24 2.0898E+01 2.2913E+01 2.2618E+01 2.4608E+01 2.2342E+01 2.2622E+01 2.3416E+01 2.2611E+01 2.3977E+01 1991-08-25 2.1048E+01 2.3048E+01 2.2745E+01 2.4823E+01 2.2520E+01 2.2763E+01 2.3529E+01 2.2711E+01 2.4075E+01 1991-08-26 2.1214E+01 2.3183E+01 2.2888E+01 2.5036E+01 2.2685E+01 2.2912E+01 2.3657E+01 2.2818E+01 2.4180E+01 1991-08-27 2.1366E+01 2.3332E+01 2.3047E+01 2.5276E+01 2.2822E+01 2.3066E+01 2.3819E+01 2.2975E+01 2.4329E+01 1991-08-28 2.1494E+01 2.3444E+01 2.3165E+01 2.5429E+01 2.2936E+01 2.3183E+01 2.3931E+01 2.3071E+01 2.4417E+01 1991-08-29 2.1567E+01 2.3524E+01 2.3240E+01 2.5513E+01 2.3007E+01 2.3259E+01 2.4009E+01 2.3140E+01 2.4474E+01 1991-08-30 2.1490E+01 2.3520E+01 2.3164E+01 2.5405E+01 2.3022E+01 2.3208E+01 2.3942E+01 2.3096E+01 2.4420E+01 1991-08-31 2.1421E+01 2.3485E+01 2.3084E+01 2.5250E+01 2.3023E+01 2.3150E+01 2.3860E+01 2.3026E+01 2.4348E+01 1991-09-01 2.1385E+01 2.3458E+01 2.3038E+01 2.5132E+01 2.3031E+01 2.3119E+01 2.3812E+01 2.3001E+01 2.4317E+01 1991-09-02 2.1310E+01 2.3419E+01 2.2963E+01 2.4994E+01 2.3017E+01 2.3060E+01 2.3739E+01 2.2949E+01 2.4255E+01 1991-09-03 2.1206E+01 2.3339E+01 2.2861E+01 2.4789E+01 2.2951E+01 2.2968E+01 2.3639E+01 2.2867E+01 2.4170E+01 1991-09-04 2.1086E+01 2.3234E+01 2.2742E+01 2.4549E+01 2.2851E+01 2.2854E+01 2.3521E+01 2.2770E+01 2.4074E+01 1991-09-05 2.0988E+01 2.3135E+01 2.2638E+01 2.4336E+01 2.2759E+01 2.2753E+01 2.3416E+01 2.2693E+01 2.4004E+01 1991-09-06 2.0934E+01 2.3077E+01 2.2576E+01 2.4216E+01 2.2715E+01 2.2696E+01 2.3350E+01 2.2648E+01 2.3964E+01 1991-09-07 2.0867E+01 2.2989E+01 2.2505E+01 2.4050E+01 2.2631E+01 2.2620E+01 2.3273E+01 2.2575E+01 2.3900E+01 1991-09-08 2.0766E+01 2.2904E+01 2.2403E+01 2.3887E+01 2.2536E+01 2.2520E+01 2.3173E+01 2.2496E+01 2.3825E+01 1991-09-09 2.0666E+01 2.2807E+01 2.2303E+01 2.3713E+01 2.2433E+01 2.2419E+01 2.3076E+01 2.2429E+01 2.3762E+01 1991-09-10 2.0604E+01 2.2736E+01 2.2242E+01 2.3603E+01 2.2364E+01 2.2355E+01 2.3015E+01 2.2384E+01 2.3722E+01 1991-09-11 2.0574E+01 2.2689E+01 2.2197E+01 2.3540E+01 2.2331E+01 2.2314E+01 2.2965E+01 2.2352E+01 2.3695E+01 1991-09-12 2.0589E+01 2.2702E+01 2.2210E+01 2.3598E+01 2.2344E+01 2.2326E+01 2.2975E+01 2.2375E+01 2.3718E+01 1991-09-13 2.0524E+01 2.2638E+01 2.2159E+01 2.3507E+01 2.2251E+01 2.2264E+01 2.2932E+01 2.2354E+01 2.3698E+01 1991-09-14 2.0401E+01 2.2511E+01 2.2051E+01 2.3296E+01 2.2088E+01 2.2141E+01 2.2831E+01 2.2281E+01 2.3633E+01 1991-09-15 2.0276E+01 2.2386E+01 2.1930E+01 2.3090E+01 2.1948E+01 2.2015E+01 2.2714E+01 2.2190E+01 2.3544E+01 1991-09-16 2.0147E+01 2.2266E+01 2.1812E+01 2.2904E+01 2.1802E+01 2.1890E+01 2.2604E+01 2.2108E+01 2.3463E+01 1991-09-17 2.0070E+01 2.2200E+01 2.1749E+01 2.2833E+01 2.1705E+01 2.1818E+01 2.2550E+01 2.2070E+01 2.3426E+01 1991-09-18 2.0025E+01 2.2153E+01 2.1712E+01 2.2801E+01 2.1639E+01 2.1772E+01 2.2516E+01 2.2036E+01 2.3396E+01 1991-09-19 2.0015E+01 2.2134E+01 2.1696E+01 2.2818E+01 2.1622E+01 2.1757E+01 2.2498E+01 2.2015E+01 2.3373E+01 1991-09-20 2.0002E+01 2.2092E+01 2.1670E+01 2.2789E+01 2.1599E+01 2.1731E+01 2.2460E+01 2.1976E+01 2.3340E+01 1991-09-21 1.9972E+01 2.2048E+01 2.1633E+01 2.2752E+01 2.1565E+01 2.1695E+01 2.2419E+01 2.1937E+01 2.3306E+01 1991-09-22 2.0007E+01 2.2079E+01 2.1657E+01 2.2860E+01 2.1609E+01 2.1725E+01 2.2437E+01 2.1959E+01 2.3326E+01 1991-09-23 1.9969E+01 2.2029E+01 2.1637E+01 2.2816E+01 2.1530E+01 2.1688E+01 2.2421E+01 2.1949E+01 2.3322E+01 1991-09-24 1.9876E+01 2.1949E+01 2.1557E+01 2.2701E+01 2.1422E+01 2.1601E+01 2.2349E+01 2.1888E+01 2.3260E+01 1991-09-25 1.9810E+01 2.1870E+01 2.1486E+01 2.2590E+01 2.1343E+01 2.1528E+01 2.2274E+01 2.1812E+01 2.3190E+01 1991-09-26 1.9820E+01 2.1887E+01 2.1514E+01 2.2681E+01 2.1325E+01 2.1543E+01 2.2309E+01 2.1852E+01 2.3230E+01 1991-09-27 1.9669E+01 2.1720E+01 2.1374E+01 2.2400E+01 2.1136E+01 2.1389E+01 2.2173E+01 2.1709E+01 2.3104E+01 1991-09-28 1.9500E+01 2.1515E+01 2.1191E+01 2.2048E+01 2.0943E+01 2.1203E+01 2.1977E+01 2.1489E+01 2.2894E+01 1991-09-29 1.9465E+01 2.1467E+01 2.1149E+01 2.2021E+01 2.0899E+01 2.1161E+01 2.1930E+01 2.1439E+01 2.2848E+01 1991-09-30 1.9433E+01 2.1397E+01 2.1126E+01 2.1966E+01 2.0816E+01 2.1120E+01 2.1903E+01 2.1396E+01 2.2817E+01 1991-10-01 1.9293E+01 2.1258E+01 2.0995E+01 2.1758E+01 2.0672E+01 2.0985E+01 2.1777E+01 2.1290E+01 2.2706E+01 1991-10-02 1.9090E+01 2.1046E+01 2.0804E+01 2.1417E+01 2.0446E+01 2.0784E+01 2.1589E+01 2.1120E+01 2.2542E+01 1991-10-03 1.8903E+01 2.0868E+01 2.0620E+01 2.1145E+01 2.0273E+01 2.0603E+01 2.1405E+01 2.0955E+01 2.2375E+01 1991-10-04 1.8799E+01 2.0761E+01 2.0502E+01 2.1020E+01 2.0190E+01 2.0495E+01 2.1279E+01 2.0845E+01 2.2258E+01 1991-10-05 1.8706E+01 2.0675E+01 2.0398E+01 2.0936E+01 2.0136E+01 2.0405E+01 2.1170E+01 2.0739E+01 2.2142E+01 1991-10-06 1.8587E+01 2.0548E+01 2.0276E+01 2.0779E+01 2.0009E+01 2.0282E+01 2.1046E+01 2.0630E+01 2.2030E+01 1991-10-07 1.8297E+01 2.0265E+01 2.0002E+01 2.0319E+01 1.9705E+01 1.9998E+01 2.0779E+01 2.0387E+01 2.1792E+01 1991-10-08 1.8108E+01 2.0068E+01 1.9817E+01 2.0047E+01 1.9502E+01 1.9808E+01 2.0594E+01 2.0213E+01 2.1622E+01 1991-10-09 1.8035E+01 2.0003E+01 1.9728E+01 2.0029E+01 1.9477E+01 1.9736E+01 2.0496E+01 2.0137E+01 2.1540E+01 1991-10-10 1.8088E+01 2.0067E+01 1.9755E+01 2.0260E+01 1.9601E+01 1.9790E+01 2.0512E+01 2.0170E+01 2.1555E+01 1991-10-11 1.8108E+01 2.0073E+01 1.9761E+01 2.0371E+01 1.9631E+01 1.9802E+01 2.0509E+01 2.0179E+01 2.1559E+01 1991-10-12 1.7880E+01 1.9854E+01 1.9543E+01 2.0029E+01 1.9389E+01 1.9578E+01 2.0298E+01 1.9989E+01 2.1372E+01 1991-10-13 1.7663E+01 1.9635E+01 1.9329E+01 1.9697E+01 1.9158E+01 1.9358E+01 2.0084E+01 1.9796E+01 2.1183E+01 1991-10-14 1.7487E+01 1.9465E+01 1.9157E+01 1.9475E+01 1.8981E+01 1.9185E+01 1.9916E+01 1.9651E+01 2.1042E+01 1991-10-15 1.7301E+01 1.9280E+01 1.8980E+01 1.9228E+01 1.8778E+01 1.9000E+01 1.9741E+01 1.9484E+01 2.0878E+01 1991-10-16 1.7111E+01 1.9101E+01 1.8792E+01 1.8995E+01 1.8602E+01 1.8816E+01 1.9555E+01 1.9312E+01 2.0707E+01 1991-10-17 1.6963E+01 1.8955E+01 1.8656E+01 1.8842E+01 1.8437E+01 1.8672E+01 1.9425E+01 1.9193E+01 2.0587E+01 1991-10-18 1.6800E+01 1.8795E+01 1.8505E+01 1.8662E+01 1.8259E+01 1.8513E+01 1.9278E+01 1.9055E+01 2.0453E+01 1991-10-19 1.6555E+01 1.8562E+01 1.8273E+01 1.8333E+01 1.8008E+01 1.8276E+01 1.9051E+01 1.8838E+01 2.0238E+01 1991-10-20 1.6131E+01 1.8144E+01 1.7858E+01 1.7646E+01 1.7571E+01 1.7854E+01 1.8640E+01 1.8434E+01 1.9842E+01 1991-10-21 1.5725E+01 1.7733E+01 1.7458E+01 1.7001E+01 1.7144E+01 1.7447E+01 1.8243E+01 1.8044E+01 1.9462E+01 1991-10-22 1.5369E+01 1.7397E+01 1.7109E+01 1.6523E+01 1.6804E+01 1.7100E+01 1.7899E+01 1.7722E+01 1.9136E+01 1991-10-23 1.5065E+01 1.7125E+01 1.6813E+01 1.6183E+01 1.6530E+01 1.6810E+01 1.7609E+01 1.7453E+01 1.8867E+01 1991-10-24 1.4799E+01 1.6874E+01 1.6543E+01 1.5892E+01 1.6288E+01 1.6548E+01 1.7339E+01 1.7200E+01 1.8615E+01 1991-10-25 1.4606E+01 1.6685E+01 1.6341E+01 1.5728E+01 1.6117E+01 1.6354E+01 1.7132E+01 1.7013E+01 1.8429E+01 1991-10-26 1.4476E+01 1.6573E+01 1.6209E+01 1.5714E+01 1.6012E+01 1.6230E+01 1.7001E+01 1.6904E+01 1.8315E+01 1991-10-27 1.4403E+01 1.6488E+01 1.6129E+01 1.5752E+01 1.5934E+01 1.6151E+01 1.6916E+01 1.6823E+01 1.8234E+01 1991-10-28 1.4275E+01 1.6346E+01 1.5997E+01 1.5667E+01 1.5787E+01 1.6015E+01 1.6781E+01 1.6687E+01 1.8101E+01 1991-10-29 1.4106E+01 1.6177E+01 1.5825E+01 1.5517E+01 1.5617E+01 1.5844E+01 1.6608E+01 1.6519E+01 1.7929E+01 1991-10-30 1.3884E+01 1.5960E+01 1.5602E+01 1.5268E+01 1.5403E+01 1.5623E+01 1.6384E+01 1.6304E+01 1.7716E+01 1991-10-31 1.3633E+01 1.5696E+01 1.5347E+01 1.4933E+01 1.5136E+01 1.5364E+01 1.6125E+01 1.6049E+01 1.7471E+01 1991-11-01 1.3497E+01 1.5557E+01 1.5195E+01 1.4844E+01 1.5036E+01 1.5226E+01 1.5964E+01 1.5877E+01 1.7306E+01 1991-11-02 1.3410E+01 1.5452E+01 1.5092E+01 1.4824E+01 1.4952E+01 1.5129E+01 1.5851E+01 1.5753E+01 1.7187E+01 1991-11-03 1.3344E+01 1.5379E+01 1.5022E+01 1.4863E+01 1.4879E+01 1.5058E+01 1.5778E+01 1.5671E+01 1.7109E+01 1991-11-04 1.3371E+01 1.5384E+01 1.5036E+01 1.5047E+01 1.4901E+01 1.5075E+01 1.5784E+01 1.5668E+01 1.7107E+01 1991-11-05 1.3215E+01 1.5232E+01 1.4891E+01 1.4902E+01 1.4739E+01 1.4924E+01 1.5644E+01 1.5518E+01 1.6965E+01 1991-11-06 1.2895E+01 1.4928E+01 1.4582E+01 1.4450E+01 1.4415E+01 1.4612E+01 1.5344E+01 1.5218E+01 1.6670E+01 1991-11-07 1.2622E+01 1.4685E+01 1.4325E+01 1.4132E+01 1.4148E+01 1.4352E+01 1.5097E+01 1.4972E+01 1.6430E+01 1991-11-08 1.2394E+01 1.4454E+01 1.4098E+01 1.3848E+01 1.3908E+01 1.4121E+01 1.4870E+01 1.4737E+01 1.6203E+01 1991-11-09 1.2228E+01 1.4290E+01 1.3932E+01 1.3702E+01 1.3740E+01 1.3954E+01 1.4705E+01 1.4564E+01 1.6031E+01 1991-11-10 1.1973E+01 1.4033E+01 1.3682E+01 1.3372E+01 1.3474E+01 1.3700E+01 1.4458E+01 1.4312E+01 1.5790E+01 1991-11-11 1.1672E+01 1.3754E+01 1.3399E+01 1.3004E+01 1.3180E+01 1.3413E+01 1.4187E+01 1.4042E+01 1.5524E+01 1991-11-12 1.1395E+01 1.3490E+01 1.3133E+01 1.2674E+01 1.2894E+01 1.3141E+01 1.3927E+01 1.3783E+01 1.5278E+01 1991-11-13 1.1271E+01 1.3338E+01 1.2999E+01 1.2579E+01 1.2752E+01 1.3005E+01 1.3787E+01 1.3653E+01 1.5161E+01 1991-11-14 1.1137E+01 1.3174E+01 1.2852E+01 1.2452E+01 1.2600E+01 1.2855E+01 1.3631E+01 1.3502E+01 1.5021E+01 1991-11-15 1.1032E+01 1.3082E+01 1.2744E+01 1.2457E+01 1.2501E+01 1.2751E+01 1.3525E+01 1.3405E+01 1.4922E+01 1991-11-16 1.0942E+01 1.3003E+01 1.2658E+01 1.2483E+01 1.2415E+01 1.2665E+01 1.3442E+01 1.3327E+01 1.4840E+01 1991-11-17 1.0725E+01 1.2814E+01 1.2454E+01 1.2277E+01 1.2208E+01 1.2460E+01 1.3248E+01 1.3143E+01 1.4654E+01 1991-11-18 1.0664E+01 1.2759E+01 1.2394E+01 1.2341E+01 1.2150E+01 1.2401E+01 1.3191E+01 1.3086E+01 1.4595E+01 1991-11-19 1.0690E+01 1.2769E+01 1.2407E+01 1.2522E+01 1.2176E+01 1.2418E+01 1.3197E+01 1.3091E+01 1.4595E+01 1991-11-20 1.0573E+01 1.2645E+01 1.2289E+01 1.2424E+01 1.2056E+01 1.2299E+01 1.3079E+01 1.2970E+01 1.4478E+01 1991-11-21 1.0347E+01 1.2425E+01 1.2064E+01 1.2125E+01 1.1836E+01 1.2075E+01 1.2854E+01 1.2750E+01 1.4261E+01 1991-11-22 1.0097E+01 1.2174E+01 1.1818E+01 1.1778E+01 1.1584E+01 1.1827E+01 1.2609E+01 1.2509E+01 1.4033E+01 1991-11-23 9.8643E+00 1.1924E+01 1.1585E+01 1.1446E+01 1.1339E+01 1.1591E+01 1.2374E+01 1.2269E+01 1.3804E+01 1991-11-24 9.7055E+00 1.1766E+01 1.1432E+01 1.1301E+01 1.1177E+01 1.1434E+01 1.2222E+01 1.2107E+01 1.3644E+01 1991-11-25 9.5418E+00 1.1612E+01 1.1275E+01 1.1163E+01 1.1015E+01 1.1276E+01 1.2070E+01 1.1963E+01 1.3504E+01 1991-11-26 9.4067E+00 1.1476E+01 1.1140E+01 1.1058E+01 1.0884E+01 1.1141E+01 1.1933E+01 1.1820E+01 1.3371E+01 1991-11-27 9.3348E+00 1.1389E+01 1.1054E+01 1.1045E+01 1.0824E+01 1.1062E+01 1.1837E+01 1.1723E+01 1.3278E+01 1991-11-28 9.2376E+00 1.1262E+01 1.0943E+01 1.0950E+01 1.0729E+01 1.0954E+01 1.1715E+01 1.1602E+01 1.3166E+01 1991-11-29 9.1442E+00 1.1161E+01 1.0842E+01 1.0899E+01 1.0638E+01 1.0856E+01 1.1610E+01 1.1512E+01 1.3080E+01 1991-11-30 9.1285E+00 1.1163E+01 1.0820E+01 1.1043E+01 1.0647E+01 1.0844E+01 1.1587E+01 1.1492E+01 1.3051E+01 1991-12-01 9.0601E+00 1.1108E+01 1.0736E+01 1.1055E+01 1.0618E+01 1.0775E+01 1.1500E+01 1.1412E+01 1.2959E+01 1991-12-02 8.9321E+00 1.0987E+01 1.0594E+01 1.0930E+01 1.0519E+01 1.0645E+01 1.1355E+01 1.1280E+01 1.2822E+01 1991-12-03 8.8530E+00 1.0924E+01 1.0504E+01 1.0920E+01 1.0465E+01 1.0566E+01 1.1265E+01 1.1203E+01 1.2737E+01 1991-12-04 8.7258E+00 1.0791E+01 1.0365E+01 1.0771E+01 1.0346E+01 1.0433E+01 1.1121E+01 1.1067E+01 1.2600E+01 1991-12-05 8.5850E+00 1.0633E+01 1.0214E+01 1.0577E+01 1.0201E+01 1.0283E+01 1.0965E+01 1.0912E+01 1.2448E+01 1991-12-06 8.3518E+00 1.0427E+01 9.9833E+00 1.0283E+01 9.9909E+00 1.0058E+01 1.0740E+01 1.0694E+01 1.2224E+01 1991-12-07 8.0142E+00 1.0095E+01 9.6551E+00 9.7579E+00 9.6438E+00 9.7243E+00 1.0419E+01 1.0378E+01 1.1918E+01 1991-12-08 7.7460E+00 9.8055E+00 9.3833E+00 9.3381E+00 9.3386E+00 9.4436E+00 1.0145E+01 1.0119E+01 1.1671E+01 1991-12-09 7.4272E+00 9.4952E+00 9.0687E+00 8.8853E+00 9.0142E+00 9.1264E+00 9.8366E+00 9.8286E+00 1.1382E+01 1991-12-10 7.0933E+00 9.1709E+00 8.7422E+00 8.4198E+00 8.6820E+00 8.7981E+00 9.5168E+00 9.5231E+00 1.1077E+01 1991-12-11 6.7722E+00 8.8539E+00 8.4286E+00 7.9848E+00 8.3579E+00 8.4807E+00 9.2080E+00 9.2280E+00 1.0787E+01 1991-12-12 6.4991E+00 8.5722E+00 8.1572E+00 7.6323E+00 8.0715E+00 8.2042E+00 8.9381E+00 8.9706E+00 1.0537E+01 1991-12-13 6.2506E+00 8.3096E+00 7.9118E+00 7.3301E+00 7.7949E+00 7.9495E+00 8.6967E+00 8.7471E+00 1.0323E+01 1991-12-14 6.0526E+00 8.0851E+00 7.7052E+00 7.1041E+00 7.5662E+00 7.7370E+00 8.4828E+00 8.5452E+00 1.0133E+01 1991-12-15 5.8384E+00 7.8578E+00 7.4920E+00 6.8737E+00 7.3179E+00 7.5141E+00 8.2697E+00 8.3529E+00 9.9493E+00 1991-12-16 5.7035E+00 7.7040E+00 7.3504E+00 6.7883E+00 7.1665E+00 7.3699E+00 8.1222E+00 8.2053E+00 9.8053E+00 1991-12-17 5.6033E+00 7.6043E+00 7.2449E+00 6.7975E+00 7.0756E+00 7.2689E+00 8.0116E+00 8.0830E+00 9.6845E+00 1991-12-18 5.5387E+00 7.5290E+00 7.1756E+00 6.8497E+00 7.0014E+00 7.1980E+00 7.9395E+00 8.0069E+00 9.6093E+00 1991-12-19 5.5657E+00 7.5761E+00 7.2093E+00 7.1308E+00 7.0368E+00 7.2326E+00 7.9795E+00 8.0385E+00 9.6313E+00 1991-12-20 5.5980E+00 7.6328E+00 7.2494E+00 7.4067E+00 7.0845E+00 7.2750E+00 8.0276E+00 8.0831E+00 9.6643E+00 1991-12-21 5.5736E+00 7.6341E+00 7.2344E+00 7.5510E+00 7.0762E+00 7.2622E+00 8.0217E+00 8.0740E+00 9.6461E+00 1991-12-22 5.7029E+00 7.7694E+00 7.3697E+00 7.9519E+00 7.2009E+00 7.3956E+00 8.1601E+00 8.1968E+00 9.7583E+00 1991-12-23 5.8807E+00 7.8890E+00 7.5182E+00 8.2957E+00 7.3524E+00 7.5453E+00 8.2861E+00 8.2824E+00 9.8353E+00 1991-12-24 5.9227E+00 7.9170E+00 7.5573E+00 8.4341E+00 7.3858E+00 7.5831E+00 8.3203E+00 8.2938E+00 9.8426E+00 1991-12-25 5.8206E+00 7.8222E+00 7.4604E+00 8.3147E+00 7.2920E+00 7.4864E+00 8.2273E+00 8.2021E+00 9.7505E+00 1991-12-26 5.6510E+00 7.6336E+00 7.2914E+00 8.0163E+00 7.1054E+00 7.3116E+00 8.0569E+00 8.0305E+00 9.5879E+00 1991-12-27 5.5795E+00 7.5724E+00 7.2268E+00 7.9776E+00 7.0301E+00 7.2440E+00 7.9971E+00 7.9690E+00 9.5260E+00 1991-12-28 5.4455E+00 7.4483E+00 7.1025E+00 7.8119E+00 6.8971E+00 7.1168E+00 7.8772E+00 7.8545E+00 9.4182E+00 1991-12-29 5.2372E+00 7.2258E+00 6.9034E+00 7.4627E+00 6.6637E+00 6.9075E+00 7.6824E+00 7.6713E+00 9.2423E+00 1991-12-30 5.0454E+00 7.0091E+00 6.7107E+00 7.1354E+00 6.4576E+00 6.7096E+00 7.4857E+00 7.4717E+00 9.0582E+00 1991-12-31 4.9216E+00 6.8616E+00 6.5822E+00 6.9549E+00 6.3137E+00 6.5761E+00 7.3504E+00 7.3332E+00 8.9358E+00 1992-01-01 4.8250E+00 6.7570E+00 6.4886E+00 6.8634E+00 6.2035E+00 6.4773E+00 7.2574E+00 7.2220E+00 8.8375E+00 1992-01-02 4.7048E+00 6.6367E+00 6.3771E+00 6.7400E+00 6.0633E+00 6.3579E+00 7.1506E+00 7.1104E+00 8.7356E+00 1992-01-03 4.6035E+00 6.5323E+00 6.2793E+00 6.6470E+00 5.9437E+00 6.2540E+00 7.0535E+00 6.9999E+00 8.6328E+00 1992-01-04 4.4804E+00 6.4102E+00 6.1613E+00 6.5183E+00 5.8095E+00 6.1313E+00 6.9408E+00 6.8874E+00 8.5312E+00 1992-01-05 4.4078E+00 6.3377E+00 6.0922E+00 6.4885E+00 5.7225E+00 6.0573E+00 6.8753E+00 6.8100E+00 8.4591E+00 1992-01-06 4.3174E+00 6.2453E+00 6.0101E+00 6.4177E+00 5.6154E+00 5.9679E+00 6.7965E+00 6.7305E+00 8.3897E+00 1992-01-07 4.2436E+00 6.1551E+00 5.9316E+00 6.3459E+00 5.5181E+00 5.8845E+00 6.7132E+00 6.6350E+00 8.3052E+00 1992-01-08 4.2029E+00 6.1133E+00 5.8945E+00 6.3693E+00 5.4647E+00 5.8428E+00 6.6766E+00 6.6017E+00 8.2784E+00 1992-01-09 4.2743E+00 6.1496E+00 5.9333E+00 6.5334E+00 5.5435E+00 5.8927E+00 6.6937E+00 6.5976E+00 8.2785E+00 1992-01-10 4.3410E+00 6.2097E+00 5.9971E+00 6.7400E+00 5.6153E+00 5.9580E+00 6.7565E+00 6.6513E+00 8.3326E+00 1992-01-11 4.3990E+00 6.2757E+00 6.0528E+00 6.9390E+00 5.6890E+00 6.0191E+00 6.8117E+00 6.7027E+00 8.3795E+00 1992-01-12 4.5020E+00 6.3854E+00 6.1417E+00 7.2061E+00 5.8201E+00 6.1202E+00 6.8966E+00 6.7821E+00 8.4505E+00 1992-01-13 4.5559E+00 6.4391E+00 6.1841E+00 7.3495E+00 5.8876E+00 6.1702E+00 6.9353E+00 6.8045E+00 8.4665E+00 1992-01-14 4.5451E+00 6.4097E+00 6.1559E+00 7.3206E+00 5.8722E+00 6.1456E+00 6.8995E+00 6.7622E+00 8.4241E+00 1992-01-15 4.5029E+00 6.3487E+00 6.1021E+00 7.2305E+00 5.8186E+00 6.0914E+00 6.8401E+00 6.7021E+00 8.3674E+00 1992-01-16 4.4522E+00 6.2907E+00 6.0570E+00 7.1545E+00 5.7537E+00 6.0398E+00 6.7961E+00 6.6345E+00 8.3091E+00 1992-01-17 4.4141E+00 6.2402E+00 6.0191E+00 7.0940E+00 5.6975E+00 5.9968E+00 6.7557E+00 6.5788E+00 8.2586E+00 1992-01-18 4.3504E+00 6.1617E+00 5.9587E+00 6.9826E+00 5.6146E+00 5.9295E+00 6.6965E+00 6.5139E+00 8.2017E+00 1992-01-19 4.3049E+00 6.1241E+00 5.9197E+00 6.9503E+00 5.5674E+00 5.8885E+00 6.6626E+00 6.4687E+00 8.1526E+00 1992-01-20 4.2762E+00 6.1249E+00 5.9047E+00 6.9923E+00 5.5480E+00 5.8726E+00 6.6600E+00 6.4617E+00 8.1335E+00 1992-01-21 4.2243E+00 6.0997E+00 5.8620E+00 6.9761E+00 5.5131E+00 5.8324E+00 6.6260E+00 6.4281E+00 8.0898E+00 1992-01-22 4.1696E+00 6.0492E+00 5.7984E+00 6.9055E+00 5.4794E+00 5.7773E+00 6.5587E+00 6.3522E+00 8.0113E+00 1992-01-23 4.2891E+00 6.1882E+00 5.9110E+00 7.2109E+00 5.6295E+00 5.9010E+00 6.6708E+00 6.4596E+00 8.1112E+00 1992-01-24 4.4227E+00 6.3368E+00 6.0299E+00 7.5158E+00 5.8100E+00 6.0379E+00 6.7857E+00 6.5641E+00 8.2002E+00 1992-01-25 4.5601E+00 6.4745E+00 6.1539E+00 7.7883E+00 5.9745E+00 6.1735E+00 6.9039E+00 6.6579E+00 8.2822E+00 1992-01-26 4.6451E+00 6.5892E+00 6.2387E+00 7.9984E+00 6.0958E+00 6.2693E+00 6.9922E+00 6.7385E+00 8.3481E+00 1992-01-27 4.6818E+00 6.6633E+00 6.2813E+00 8.1186E+00 6.1705E+00 6.3214E+00 7.0431E+00 6.7871E+00 8.3877E+00 1992-01-28 4.6752E+00 6.6976E+00 6.2852E+00 8.1547E+00 6.2015E+00 6.3333E+00 7.0575E+00 6.8108E+00 8.4013E+00 1992-01-29 4.5814E+00 6.6342E+00 6.2085E+00 8.0023E+00 6.1184E+00 6.2546E+00 6.9921E+00 6.7462E+00 8.3337E+00 1992-01-30 4.5309E+00 6.5585E+00 6.1496E+00 7.8380E+00 6.0610E+00 6.1949E+00 6.9270E+00 6.6649E+00 8.2605E+00 1992-01-31 4.5278E+00 6.5421E+00 6.1536E+00 7.8052E+00 6.0384E+00 6.1912E+00 6.9306E+00 6.6437E+00 8.2450E+00 1992-02-01 4.5029E+00 6.4905E+00 6.1239E+00 7.7017E+00 5.9970E+00 6.1576E+00 6.8941E+00 6.6020E+00 8.2127E+00 1992-02-02 4.4578E+00 6.4260E+00 6.0687E+00 7.5735E+00 5.9531E+00 6.1047E+00 6.8324E+00 6.5504E+00 8.1626E+00 1992-02-03 4.4664E+00 6.4147E+00 6.0683E+00 7.5582E+00 5.9520E+00 6.1035E+00 6.8248E+00 6.5414E+00 8.1560E+00 1992-02-04 4.5291E+00 6.4919E+00 6.1474E+00 7.7234E+00 6.0044E+00 6.1758E+00 6.9121E+00 6.6303E+00 8.2392E+00 1992-02-05 4.6221E+00 6.5783E+00 6.2410E+00 7.8960E+00 6.0862E+00 6.2670E+00 7.0039E+00 6.7178E+00 8.3187E+00 1992-02-06 4.6880E+00 6.6464E+00 6.3049E+00 8.0194E+00 6.1594E+00 6.3342E+00 7.0653E+00 6.7714E+00 8.3678E+00 1992-02-07 4.7341E+00 6.7001E+00 6.3497E+00 8.1065E+00 6.2214E+00 6.3840E+00 7.1070E+00 6.8163E+00 8.4064E+00 1992-02-08 4.7759E+00 6.7596E+00 6.3887E+00 8.1978E+00 6.2928E+00 6.4323E+00 7.1431E+00 6.8505E+00 8.4336E+00 1992-02-09 4.7791E+00 6.7676E+00 6.3928E+00 8.1890E+00 6.3032E+00 6.4381E+00 7.1460E+00 6.8520E+00 8.4369E+00 1992-02-10 4.7947E+00 6.7812E+00 6.4131E+00 8.1981E+00 6.3015E+00 6.4527E+00 7.1672E+00 6.8769E+00 8.4611E+00 1992-02-11 4.8329E+00 6.8077E+00 6.4485E+00 8.2323E+00 6.3299E+00 6.4861E+00 7.1983E+00 6.8995E+00 8.4825E+00 1992-02-12 4.9048E+00 6.8563E+00 6.5126E+00 8.3111E+00 6.3830E+00 6.5478E+00 7.2549E+00 6.9366E+00 8.5159E+00 1992-02-13 5.0045E+00 6.9445E+00 6.6139E+00 8.4670E+00 6.4668E+00 6.6444E+00 7.3552E+00 7.0307E+00 8.6076E+00 1992-02-14 4.9808E+00 6.9263E+00 6.5972E+00 8.4023E+00 6.4315E+00 6.6232E+00 7.3429E+00 7.0247E+00 8.6007E+00 1992-02-15 5.0118E+00 6.9364E+00 6.6239E+00 8.4001E+00 6.4454E+00 6.6465E+00 7.3643E+00 7.0445E+00 8.6207E+00 1992-02-16 5.0922E+00 7.0051E+00 6.7062E+00 8.5171E+00 6.5081E+00 6.7237E+00 7.4440E+00 7.1187E+00 8.6931E+00 1992-02-17 5.0151E+00 6.9434E+00 6.6459E+00 8.3683E+00 6.4282E+00 6.6575E+00 7.3928E+00 7.0763E+00 8.6535E+00 1992-02-18 4.8763E+00 6.8247E+00 6.5196E+00 8.1115E+00 6.2963E+00 6.5296E+00 7.2757E+00 6.9780E+00 8.5568E+00 1992-02-19 4.7185E+00 6.7220E+00 6.3771E+00 7.8904E+00 6.1805E+00 6.3947E+00 7.1489E+00 6.8846E+00 8.4575E+00 1992-02-20 4.5321E+00 6.5679E+00 6.1982E+00 7.5813E+00 6.0240E+00 6.2219E+00 6.9790E+00 6.7364E+00 8.3081E+00 1992-02-21 4.3360E+00 6.4140E+00 6.0243E+00 7.2912E+00 5.8543E+00 6.0488E+00 6.8205E+00 6.5960E+00 8.1687E+00 1992-02-22 4.1842E+00 6.2858E+00 5.8971E+00 7.0741E+00 5.7166E+00 5.9164E+00 6.7065E+00 6.4902E+00 8.0778E+00 1992-02-23 4.0795E+00 6.1715E+00 5.7963E+00 6.8937E+00 5.5942E+00 5.8091E+00 6.6062E+00 6.4057E+00 8.0089E+00 1992-02-24 4.0840E+00 6.1624E+00 5.7974E+00 6.9273E+00 5.5870E+00 5.8081E+00 6.6029E+00 6.3924E+00 7.9969E+00 1992-02-25 4.1088E+00 6.1748E+00 5.8161E+00 6.9976E+00 5.6042E+00 5.8267E+00 6.6162E+00 6.4168E+00 8.0231E+00 1992-02-26 4.1969E+00 6.2720E+00 5.9043E+00 7.2278E+00 5.6985E+00 5.9174E+00 6.7049E+00 6.5005E+00 8.1014E+00 1992-02-27 4.2380E+00 6.3179E+00 5.9456E+00 7.3440E+00 5.7475E+00 5.9610E+00 6.7457E+00 6.5420E+00 8.1373E+00 1992-02-28 4.3086E+00 6.3890E+00 6.0053E+00 7.4986E+00 5.8392E+00 6.0300E+00 6.7989E+00 6.5904E+00 8.1775E+00 1992-02-29 4.3862E+00 6.4401E+00 6.0650E+00 7.6098E+00 5.9112E+00 6.0935E+00 6.8459E+00 6.6273E+00 8.2091E+00 1992-03-01 4.4574E+00 6.4996E+00 6.1238E+00 7.7298E+00 5.9901E+00 6.1578E+00 6.8966E+00 6.6695E+00 8.2492E+00 1992-03-02 4.5765E+00 6.6366E+00 6.2416E+00 7.9948E+00 6.1286E+00 6.2819E+00 7.0153E+00 6.7950E+00 8.3677E+00 1992-03-03 4.7182E+00 6.7908E+00 6.3730E+00 8.2783E+00 6.3112E+00 6.4278E+00 7.1420E+00 6.9157E+00 8.4793E+00 1992-03-04 4.9058E+00 6.9797E+00 6.5403E+00 8.6155E+00 6.5456E+00 6.6134E+00 7.2969E+00 7.0625E+00 8.6153E+00 1992-03-05 5.1210E+00 7.1918E+00 6.7373E+00 8.9859E+00 6.7924E+00 6.8242E+00 7.4846E+00 7.2423E+00 8.7871E+00 1992-03-06 5.2904E+00 7.3662E+00 6.8980E+00 9.2684E+00 6.9887E+00 6.9945E+00 7.6409E+00 7.3932E+00 8.9292E+00 1992-03-07 5.4959E+00 7.5619E+00 7.0946E+00 9.5865E+00 7.1958E+00 7.1948E+00 7.8323E+00 7.5601E+00 9.0848E+00 1992-03-08 5.6026E+00 7.6713E+00 7.2018E+00 9.7209E+00 7.3140E+00 7.3051E+00 7.9387E+00 7.6551E+00 9.1745E+00 1992-03-09 5.6305E+00 7.7137E+00 7.2307E+00 9.7158E+00 7.3618E+00 7.3393E+00 7.9698E+00 7.6883E+00 9.2043E+00 1992-03-10 5.6535E+00 7.7305E+00 7.2402E+00 9.6622E+00 7.3992E+00 7.3563E+00 7.9718E+00 7.6859E+00 9.2001E+00 1992-03-11 5.6368E+00 7.7120E+00 7.2212E+00 9.5500E+00 7.3713E+00 7.3355E+00 7.9532E+00 7.6751E+00 9.1931E+00 1992-03-12 5.6384E+00 7.7034E+00 7.2311E+00 9.4750E+00 7.3397E+00 7.3342E+00 7.9665E+00 7.6893E+00 9.2094E+00 1992-03-13 5.6465E+00 7.7202E+00 7.2546E+00 9.4555E+00 7.3197E+00 7.3460E+00 7.9992E+00 7.7264E+00 9.2485E+00 1992-03-14 5.7577E+00 7.8272E+00 7.3794E+00 9.6239E+00 7.4012E+00 7.4587E+00 8.1297E+00 7.8501E+00 9.3725E+00 1992-03-15 5.8978E+00 7.9604E+00 7.5384E+00 9.8415E+00 7.5057E+00 7.6023E+00 8.2958E+00 8.0071E+00 9.5304E+00 1992-03-16 6.0754E+00 8.0923E+00 7.7145E+00 1.0052E+01 7.6364E+00 7.7652E+00 8.4675E+00 8.1652E+00 9.6869E+00 1992-03-17 6.1637E+00 8.1512E+00 7.7827E+00 1.0095E+01 7.7206E+00 7.8369E+00 8.5266E+00 8.2189E+00 9.7420E+00 1992-03-18 6.1540E+00 8.1507E+00 7.7716E+00 1.0018E+01 7.7105E+00 7.8271E+00 8.5188E+00 8.2195E+00 9.7409E+00 1992-03-19 6.1468E+00 8.1416E+00 7.7540E+00 9.9289E+00 7.7150E+00 7.8157E+00 8.4973E+00 8.1975E+00 9.7194E+00 1992-03-20 6.2059E+00 8.1785E+00 7.8103E+00 9.9500E+00 7.7523E+00 7.8669E+00 8.5490E+00 8.2401E+00 9.7599E+00 1992-03-21 6.3406E+00 8.2936E+00 7.9438E+00 1.0130E+01 7.8576E+00 7.9931E+00 8.6800E+00 8.3661E+00 9.8829E+00 1992-03-22 6.5031E+00 8.4349E+00 8.1146E+00 1.0361E+01 7.9843E+00 8.1519E+00 8.8525E+00 8.5358E+00 1.0043E+01 1992-03-23 6.6239E+00 8.5562E+00 8.2514E+00 1.0541E+01 8.0785E+00 8.2768E+00 8.9979E+00 8.6880E+00 1.0194E+01 1992-03-24 6.6598E+00 8.5999E+00 8.3193E+00 1.0566E+01 8.0821E+00 8.3270E+00 9.0785E+00 8.7786E+00 1.0284E+01 1992-03-25 6.4603E+00 8.4239E+00 8.1269E+00 1.0137E+01 7.8940E+00 8.1356E+00 8.8931E+00 8.6057E+00 1.0116E+01 1992-03-26 6.2763E+00 8.2797E+00 7.9715E+00 9.8025E+00 7.7143E+00 7.9734E+00 8.7554E+00 8.4769E+00 9.9929E+00 1992-03-27 6.1514E+00 8.1822E+00 7.8619E+00 9.5772E+00 7.5946E+00 7.8612E+00 8.6576E+00 8.3791E+00 9.8988E+00 1992-03-28 6.0884E+00 8.1261E+00 7.8138E+00 9.4545E+00 7.5174E+00 7.8046E+00 8.6173E+00 8.3346E+00 9.8588E+00 1992-03-29 6.0354E+00 8.0798E+00 7.7736E+00 9.3571E+00 7.4465E+00 7.7559E+00 8.5844E+00 8.3059E+00 9.8354E+00 1992-03-30 6.0627E+00 8.0983E+00 7.7925E+00 9.3884E+00 7.4662E+00 7.7751E+00 8.6002E+00 8.3256E+00 9.8591E+00 1992-03-31 6.1615E+00 8.2014E+00 7.8918E+00 9.5875E+00 7.5609E+00 7.8739E+00 8.7007E+00 8.4303E+00 9.9602E+00 1992-04-01 6.0745E+00 8.1278E+00 7.8112E+00 9.4248E+00 7.4693E+00 7.7902E+00 8.6276E+00 8.3773E+00 9.9147E+00 1992-04-02 6.1267E+00 8.1834E+00 7.8622E+00 9.5283E+00 7.5164E+00 7.8402E+00 8.6818E+00 8.4399E+00 9.9789E+00 1992-04-03 6.3679E+00 8.3898E+00 8.0776E+00 9.9275E+00 7.7570E+00 8.0631E+00 8.8817E+00 8.6144E+00 1.0143E+01 1992-04-04 6.6220E+00 8.6103E+00 8.2977E+00 1.0330E+01 8.0332E+00 8.2985E+00 9.0816E+00 8.8077E+00 1.0327E+01 1992-04-05 6.6929E+00 8.6778E+00 8.3693E+00 1.0417E+01 8.0925E+00 8.3666E+00 9.1545E+00 8.8803E+00 1.0400E+01 1992-04-06 6.6543E+00 8.6269E+00 8.3313E+00 1.0269E+01 8.0349E+00 8.3227E+00 9.1178E+00 8.8463E+00 1.0374E+01 1992-04-07 6.6265E+00 8.6140E+00 8.3143E+00 1.0204E+01 7.9987E+00 8.3011E+00 9.1099E+00 8.8395E+00 1.0367E+01 1992-04-08 6.5317E+00 8.5398E+00 8.2176E+00 1.0013E+01 7.9232E+00 8.2105E+00 9.0174E+00 8.7705E+00 1.0297E+01 1992-04-09 6.4866E+00 8.5013E+00 8.1592E+00 9.9015E+00 7.9016E+00 8.1625E+00 8.9540E+00 8.7050E+00 1.0235E+01 1992-04-10 6.4513E+00 8.5098E+00 8.1347E+00 9.8923E+00 7.8980E+00 8.1449E+00 8.9403E+00 8.6972E+00 1.0223E+01 1992-04-11 6.4477E+00 8.5308E+00 8.1425E+00 9.9161E+00 7.9076E+00 8.1531E+00 8.9568E+00 8.7129E+00 1.0237E+01 1992-04-12 6.4409E+00 8.5422E+00 8.1419E+00 9.9195E+00 7.9082E+00 8.1530E+00 8.9615E+00 8.7152E+00 1.0240E+01 1992-04-13 6.4928E+00 8.5781E+00 8.1938E+00 9.9805E+00 7.9383E+00 8.1983E+00 9.0119E+00 8.7655E+00 1.0297E+01 1992-04-14 6.5262E+00 8.5957E+00 8.2316E+00 1.0004E+01 7.9404E+00 8.2264E+00 9.0508E+00 8.8072E+00 1.0343E+01 1992-04-15 6.5684E+00 8.6294E+00 8.2790E+00 1.0059E+01 7.9619E+00 8.2666E+00 9.0993E+00 8.8448E+00 1.0384E+01 1992-04-16 6.4504E+00 8.5230E+00 8.1776E+00 9.8311E+00 7.8313E+00 8.1563E+00 9.0083E+00 8.7711E+00 1.0321E+01 1992-04-17 6.2464E+00 8.3253E+00 7.9667E+00 9.4240E+00 7.6392E+00 7.9505E+00 8.7984E+00 8.5785E+00 1.0133E+01 1992-04-18 6.1941E+00 8.3020E+00 7.9223E+00 9.3856E+00 7.5987E+00 7.9079E+00 8.7625E+00 8.5526E+00 1.0103E+01 1992-04-19 6.2824E+00 8.3919E+00 8.0117E+00 9.5791E+00 7.6888E+00 7.9975E+00 8.8533E+00 8.6435E+00 1.0191E+01 1992-04-20 6.5178E+00 8.5898E+00 8.2501E+00 9.9922E+00 7.8804E+00 8.2227E+00 9.0897E+00 8.8678E+00 1.0409E+01 1992-04-21 6.7109E+00 8.7764E+00 8.4291E+00 1.0343E+01 8.0898E+00 8.4105E+00 9.2612E+00 9.0339E+00 1.0559E+01 1992-04-22 6.9193E+00 8.9880E+00 8.6187E+00 1.0721E+01 8.3304E+00 8.6155E+00 9.4416E+00 9.1982E+00 1.0705E+01 1992-04-23 7.1729E+00 9.2181E+00 8.8532E+00 1.1128E+01 8.5833E+00 8.8562E+00 9.6640E+00 9.3953E+00 1.0885E+01 1992-04-24 7.4677E+00 9.4842E+00 9.1206E+00 1.1585E+01 8.8947E+00 9.1359E+00 9.9143E+00 9.6280E+00 1.1103E+01 1992-04-25 7.7703E+00 9.7860E+00 9.3991E+00 1.2086E+01 9.2609E+00 9.4381E+00 1.0178E+01 9.8686E+00 1.1325E+01 1992-04-26 8.1443E+00 1.0127E+01 9.7506E+00 1.2657E+01 9.6389E+00 9.7967E+00 1.0514E+01 1.0181E+01 1.1622E+01 1992-04-27 8.5221E+00 1.0474E+01 1.0119E+01 1.3226E+01 9.9959E+00 1.0162E+01 1.0876E+01 1.0521E+01 1.1943E+01 1992-04-28 8.8780E+00 1.0811E+01 1.0473E+01 1.3750E+01 1.0346E+01 1.0515E+01 1.1225E+01 1.0839E+01 1.2246E+01 1992-04-29 8.9776E+00 1.0903E+01 1.0588E+01 1.3772E+01 1.0419E+01 1.0619E+01 1.1347E+01 1.0965E+01 1.2370E+01 1992-04-30 8.8672E+00 1.0810E+01 1.0495E+01 1.3427E+01 1.0298E+01 1.0518E+01 1.1266E+01 1.0904E+01 1.2320E+01 1992-05-01 8.7654E+00 1.0741E+01 1.0400E+01 1.3143E+01 1.0213E+01 1.0426E+01 1.1178E+01 1.0811E+01 1.2234E+01 1992-05-02 8.7086E+00 1.0695E+01 1.0344E+01 1.2929E+01 1.0168E+01 1.0373E+01 1.1123E+01 1.0741E+01 1.2174E+01 1992-05-03 8.7272E+00 1.0741E+01 1.0371E+01 1.2914E+01 1.0207E+01 1.0403E+01 1.1156E+01 1.0760E+01 1.2196E+01 1992-05-04 8.9028E+00 1.0914E+01 1.0540E+01 1.3163E+01 1.0390E+01 1.0576E+01 1.1323E+01 1.0900E+01 1.2331E+01 1992-05-05 9.1042E+00 1.1084E+01 1.0729E+01 1.3404E+01 1.0578E+01 1.0764E+01 1.1504E+01 1.1049E+01 1.2476E+01 1992-05-06 9.2900E+00 1.1248E+01 1.0922E+01 1.3633E+01 1.0730E+01 1.0946E+01 1.1700E+01 1.1239E+01 1.2665E+01 1992-05-07 9.4655E+00 1.1401E+01 1.1101E+01 1.3833E+01 1.0873E+01 1.1115E+01 1.1880E+01 1.1400E+01 1.2823E+01 1992-05-08 9.6517E+00 1.1584E+01 1.1302E+01 1.4087E+01 1.1033E+01 1.1304E+01 1.2088E+01 1.1604E+01 1.3020E+01 1992-05-09 9.7781E+00 1.1689E+01 1.1443E+01 1.4187E+01 1.1108E+01 1.1426E+01 1.2234E+01 1.1749E+01 1.3173E+01 1992-05-10 9.9402E+00 1.1838E+01 1.1617E+01 1.4369E+01 1.1230E+01 1.1586E+01 1.2413E+01 1.1929E+01 1.3350E+01 1992-05-11 1.0158E+01 1.2052E+01 1.1844E+01 1.4676E+01 1.1423E+01 1.1804E+01 1.2645E+01 1.2139E+01 1.3548E+01 1992-05-12 1.0387E+01 1.2287E+01 1.2081E+01 1.5011E+01 1.1639E+01 1.2036E+01 1.2886E+01 1.2363E+01 1.3759E+01 1992-05-13 1.0634E+01 1.2529E+01 1.2313E+01 1.5340E+01 1.1898E+01 1.2277E+01 1.3110E+01 1.2561E+01 1.3946E+01 1992-05-14 1.0891E+01 1.2786E+01 1.2561E+01 1.5693E+01 1.2170E+01 1.2531E+01 1.3355E+01 1.2783E+01 1.4159E+01 1992-05-15 1.1106E+01 1.3010E+01 1.2765E+01 1.5966E+01 1.2400E+01 1.2743E+01 1.3557E+01 1.2972E+01 1.4341E+01 1992-05-16 1.1323E+01 1.3231E+01 1.2975E+01 1.6232E+01 1.2622E+01 1.2958E+01 1.3766E+01 1.3160E+01 1.4528E+01 1992-05-17 1.1537E+01 1.3468E+01 1.3203E+01 1.6531E+01 1.2839E+01 1.3183E+01 1.4005E+01 1.3401E+01 1.4764E+01 1992-05-18 1.1724E+01 1.3666E+01 1.3409E+01 1.6751E+01 1.3006E+01 1.3378E+01 1.4223E+01 1.3627E+01 1.4989E+01 1992-05-19 1.1746E+01 1.3729E+01 1.3435E+01 1.6683E+01 1.3068E+01 1.3414E+01 1.4256E+01 1.3676E+01 1.5042E+01 1992-05-20 1.1694E+01 1.3705E+01 1.3385E+01 1.6455E+01 1.3050E+01 1.3372E+01 1.4209E+01 1.3633E+01 1.5010E+01 1992-05-21 1.1662E+01 1.3710E+01 1.3353E+01 1.6299E+01 1.3064E+01 1.3353E+01 1.4181E+01 1.3616E+01 1.5001E+01 1992-05-22 1.1736E+01 1.3770E+01 1.3407E+01 1.6275E+01 1.3163E+01 1.3419E+01 1.4221E+01 1.3640E+01 1.5028E+01 1992-05-23 1.1814E+01 1.3850E+01 1.3474E+01 1.6301E+01 1.3266E+01 1.3496E+01 1.4284E+01 1.3689E+01 1.5076E+01 1992-05-24 1.1917E+01 1.3941E+01 1.3561E+01 1.6354E+01 1.3390E+01 1.3594E+01 1.4359E+01 1.3736E+01 1.5124E+01 1992-05-25 1.1971E+01 1.3994E+01 1.3610E+01 1.6337E+01 1.3456E+01 1.3647E+01 1.4406E+01 1.3766E+01 1.5156E+01 1992-05-26 1.2043E+01 1.4051E+01 1.3683E+01 1.6346E+01 1.3510E+01 1.3714E+01 1.4480E+01 1.3829E+01 1.5226E+01 1992-05-27 1.2181E+01 1.4177E+01 1.3817E+01 1.6492E+01 1.3643E+01 1.3847E+01 1.4609E+01 1.3945E+01 1.5342E+01 1992-05-28 1.2363E+01 1.4348E+01 1.3979E+01 1.6717E+01 1.3848E+01 1.4021E+01 1.4760E+01 1.4077E+01 1.5470E+01 1992-05-29 1.2607E+01 1.4581E+01 1.4213E+01 1.7063E+01 1.4091E+01 1.4258E+01 1.4987E+01 1.4283E+01 1.5666E+01 1992-05-30 1.2909E+01 1.4882E+01 1.4504E+01 1.7532E+01 1.4409E+01 1.4558E+01 1.5271E+01 1.4547E+01 1.5909E+01 1992-05-31 1.3236E+01 1.5200E+01 1.4815E+01 1.8019E+01 1.4752E+01 1.4879E+01 1.5572E+01 1.4822E+01 1.6162E+01 1992-06-01 1.3552E+01 1.5522E+01 1.5107E+01 1.8484E+01 1.5128E+01 1.5195E+01 1.5848E+01 1.5077E+01 1.6399E+01 1992-06-02 1.3797E+01 1.5741E+01 1.5362E+01 1.8758E+01 1.5338E+01 1.5437E+01 1.6102E+01 1.5329E+01 1.6645E+01 1992-06-03 1.3960E+01 1.5895E+01 1.5539E+01 1.8896E+01 1.5472E+01 1.5602E+01 1.6285E+01 1.5519E+01 1.6838E+01 1992-06-04 1.3979E+01 1.5910E+01 1.5570E+01 1.8755E+01 1.5469E+01 1.5623E+01 1.6320E+01 1.5560E+01 1.6893E+01 1992-06-05 1.4051E+01 1.5986E+01 1.5656E+01 1.8749E+01 1.5524E+01 1.5700E+01 1.6411E+01 1.5657E+01 1.6997E+01 1992-06-06 1.4159E+01 1.6100E+01 1.5761E+01 1.8819E+01 1.5649E+01 1.5811E+01 1.6513E+01 1.5766E+01 1.7104E+01 1992-06-07 1.4227E+01 1.6186E+01 1.5842E+01 1.8841E+01 1.5716E+01 1.5888E+01 1.6601E+01 1.5876E+01 1.7218E+01 1992-06-08 1.4254E+01 1.6233E+01 1.5889E+01 1.8795E+01 1.5730E+01 1.5926E+01 1.6659E+01 1.5946E+01 1.7296E+01 1992-06-09 1.4332E+01 1.6323E+01 1.5986E+01 1.8846E+01 1.5792E+01 1.6014E+01 1.6766E+01 1.6064E+01 1.7416E+01 1992-06-10 1.4339E+01 1.6322E+01 1.5986E+01 1.8711E+01 1.5796E+01 1.6014E+01 1.6759E+01 1.6042E+01 1.7404E+01 1992-06-11 1.4274E+01 1.6242E+01 1.5926E+01 1.8442E+01 1.5702E+01 1.5945E+01 1.6700E+01 1.5979E+01 1.7356E+01 1992-06-12 1.4299E+01 1.6272E+01 1.5963E+01 1.8408E+01 1.5711E+01 1.5974E+01 1.6742E+01 1.6025E+01 1.7411E+01 1992-06-13 1.4417E+01 1.6385E+01 1.6084E+01 1.8546E+01 1.5821E+01 1.6092E+01 1.6863E+01 1.6134E+01 1.7514E+01 1992-06-14 1.4586E+01 1.6572E+01 1.6235E+01 1.8810E+01 1.6044E+01 1.6265E+01 1.7006E+01 1.6270E+01 1.7634E+01 1992-06-15 1.4727E+01 1.6761E+01 1.6371E+01 1.9066E+01 1.6266E+01 1.6424E+01 1.7141E+01 1.6404E+01 1.7752E+01 1992-06-16 1.4886E+01 1.6927E+01 1.6528E+01 1.9285E+01 1.6437E+01 1.6586E+01 1.7298E+01 1.6553E+01 1.7889E+01 1992-06-17 1.4953E+01 1.6993E+01 1.6599E+01 1.9304E+01 1.6501E+01 1.6654E+01 1.7370E+01 1.6629E+01 1.7968E+01 1992-06-18 1.5026E+01 1.7058E+01 1.6679E+01 1.9329E+01 1.6555E+01 1.6727E+01 1.7451E+01 1.6710E+01 1.8051E+01 1992-06-19 1.5116E+01 1.7132E+01 1.6777E+01 1.9381E+01 1.6616E+01 1.6814E+01 1.7550E+01 1.6810E+01 1.8160E+01 1992-06-20 1.5206E+01 1.7226E+01 1.6875E+01 1.9469E+01 1.6693E+01 1.6908E+01 1.7653E+01 1.6926E+01 1.8270E+01 1992-06-21 1.5308E+01 1.7364E+01 1.6970E+01 1.9626E+01 1.6861E+01 1.7022E+01 1.7744E+01 1.7029E+01 1.8362E+01 1992-06-22 1.5543E+01 1.7602E+01 1.7188E+01 1.9986E+01 1.7141E+01 1.7258E+01 1.7953E+01 1.7240E+01 1.8564E+01 1992-06-23 1.5671E+01 1.7714E+01 1.7317E+01 2.0097E+01 1.7246E+01 1.7380E+01 1.8081E+01 1.7363E+01 1.8687E+01 1992-06-24 1.5712E+01 1.7767E+01 1.7373E+01 2.0091E+01 1.7277E+01 1.7430E+01 1.8146E+01 1.7449E+01 1.8774E+01 1992-06-25 1.5735E+01 1.7771E+01 1.7402E+01 1.9997E+01 1.7267E+01 1.7447E+01 1.8175E+01 1.7482E+01 1.8818E+01 1992-06-26 1.5769E+01 1.7792E+01 1.7444E+01 1.9945E+01 1.7274E+01 1.7479E+01 1.8219E+01 1.7527E+01 1.8872E+01 1992-06-27 1.5822E+01 1.7838E+01 1.7501E+01 1.9948E+01 1.7317E+01 1.7532E+01 1.8279E+01 1.7594E+01 1.8939E+01 1992-06-28 1.5910E+01 1.7951E+01 1.7598E+01 2.0083E+01 1.7426E+01 1.7632E+01 1.8384E+01 1.7708E+01 1.9048E+01 1992-06-29 1.5996E+01 1.8062E+01 1.7687E+01 2.0206E+01 1.7536E+01 1.7726E+01 1.8478E+01 1.7810E+01 1.9142E+01 1992-06-30 1.6098E+01 1.8159E+01 1.7776E+01 2.0302E+01 1.7655E+01 1.7823E+01 1.8560E+01 1.7887E+01 1.9215E+01 1992-07-01 1.6041E+01 1.8103E+01 1.7713E+01 2.0095E+01 1.7612E+01 1.7765E+01 1.8497E+01 1.7818E+01 1.9155E+01 1992-07-02 1.5974E+01 1.8048E+01 1.7642E+01 1.9901E+01 1.7555E+01 1.7698E+01 1.8429E+01 1.7754E+01 1.9095E+01 1992-07-03 1.5956E+01 1.8032E+01 1.7630E+01 1.9809E+01 1.7521E+01 1.7679E+01 1.8423E+01 1.7760E+01 1.9102E+01 1992-07-04 1.6037E+01 1.8096E+01 1.7702E+01 1.9881E+01 1.7592E+01 1.7751E+01 1.8489E+01 1.7807E+01 1.9149E+01 1992-07-05 1.6001E+01 1.8046E+01 1.7667E+01 1.9730E+01 1.7530E+01 1.7709E+01 1.8456E+01 1.7768E+01 1.9122E+01 1992-07-06 1.5970E+01 1.8034E+01 1.7641E+01 1.9656E+01 1.7506E+01 1.7683E+01 1.8434E+01 1.7752E+01 1.9109E+01 1992-07-07 1.5988E+01 1.8067E+01 1.7662E+01 1.9678E+01 1.7520E+01 1.7703E+01 1.8461E+01 1.7780E+01 1.9134E+01 1992-07-08 1.6016E+01 1.8115E+01 1.7694E+01 1.9731E+01 1.7554E+01 1.7737E+01 1.8499E+01 1.7821E+01 1.9170E+01 1992-07-09 1.6031E+01 1.8126E+01 1.7723E+01 1.9722E+01 1.7540E+01 1.7754E+01 1.8537E+01 1.7864E+01 1.9215E+01 1992-07-10 1.6067E+01 1.8167E+01 1.7773E+01 1.9772E+01 1.7552E+01 1.7794E+01 1.8598E+01 1.7934E+01 1.9283E+01 1992-07-11 1.6091E+01 1.8181E+01 1.7808E+01 1.9771E+01 1.7542E+01 1.7816E+01 1.8638E+01 1.7985E+01 1.9347E+01 1992-07-12 1.6097E+01 1.8171E+01 1.7821E+01 1.9724E+01 1.7517E+01 1.7817E+01 1.8652E+01 1.8001E+01 1.9377E+01 1992-07-13 1.6174E+01 1.8216E+01 1.7896E+01 1.9792E+01 1.7557E+01 1.7882E+01 1.8726E+01 1.8083E+01 1.9461E+01 1992-07-14 1.6308E+01 1.8337E+01 1.8023E+01 2.0002E+01 1.7681E+01 1.8008E+01 1.8851E+01 1.8196E+01 1.9566E+01 1992-07-15 1.6461E+01 1.8492E+01 1.8181E+01 2.0271E+01 1.7822E+01 1.8162E+01 1.9015E+01 1.8365E+01 1.9721E+01 1992-07-16 1.6653E+01 1.8681E+01 1.8369E+01 2.0593E+01 1.8022E+01 1.8353E+01 1.9202E+01 1.8531E+01 1.9877E+01 1992-07-17 1.6870E+01 1.8888E+01 1.8569E+01 2.0935E+01 1.8244E+01 1.8560E+01 1.9395E+01 1.8702E+01 2.0030E+01 1992-07-18 1.7107E+01 1.9107E+01 1.8792E+01 2.1290E+01 1.8476E+01 1.8786E+01 1.9612E+01 1.8899E+01 2.0213E+01 1992-07-19 1.7375E+01 1.9359E+01 1.9048E+01 2.1698E+01 1.8740E+01 1.9045E+01 1.9862E+01 1.9126E+01 2.0423E+01 1992-07-20 1.7602E+01 1.9579E+01 1.9257E+01 2.2021E+01 1.8993E+01 1.9267E+01 2.0062E+01 1.9305E+01 2.0593E+01 1992-07-21 1.7810E+01 1.9791E+01 1.9452E+01 2.2314E+01 1.9233E+01 1.9475E+01 2.0251E+01 1.9472E+01 2.0750E+01 1992-07-22 1.7991E+01 1.9973E+01 1.9628E+01 2.2548E+01 1.9418E+01 1.9654E+01 2.0428E+01 1.9656E+01 2.0924E+01 1992-07-23 1.8170E+01 2.0157E+01 1.9802E+01 2.2776E+01 1.9602E+01 1.9831E+01 2.0602E+01 1.9828E+01 2.1089E+01 1992-07-24 1.8366E+01 2.0343E+01 1.9995E+01 2.3011E+01 1.9785E+01 2.0021E+01 2.0793E+01 2.0014E+01 2.1273E+01 1992-07-25 1.8551E+01 2.0519E+01 2.0178E+01 2.3220E+01 1.9959E+01 2.0202E+01 2.0976E+01 2.0192E+01 2.1449E+01 1992-07-26 1.8768E+01 2.0730E+01 2.0383E+01 2.3491E+01 2.0185E+01 2.0413E+01 2.1176E+01 2.0390E+01 2.1641E+01 1992-07-27 1.8973E+01 2.0936E+01 2.0583E+01 2.3746E+01 2.0396E+01 2.0618E+01 2.1374E+01 2.0570E+01 2.1817E+01 1992-07-28 1.9160E+01 2.1117E+01 2.0760E+01 2.3946E+01 2.0590E+01 2.0799E+01 2.1545E+01 2.0728E+01 2.1973E+01 1992-07-29 1.9345E+01 2.1297E+01 2.0934E+01 2.4139E+01 2.0788E+01 2.0979E+01 2.1712E+01 2.0880E+01 2.2125E+01 1992-07-30 1.9505E+01 2.1446E+01 2.1073E+01 2.4267E+01 2.0975E+01 2.1131E+01 2.1840E+01 2.1003E+01 2.2252E+01 1992-07-31 1.9680E+01 2.1625E+01 2.1237E+01 2.4457E+01 2.1180E+01 2.1307E+01 2.1999E+01 2.1150E+01 2.2397E+01 1992-08-01 1.9888E+01 2.1859E+01 2.1440E+01 2.4751E+01 2.1433E+01 2.1523E+01 2.2201E+01 2.1358E+01 2.2598E+01 1992-08-02 2.0089E+01 2.2092E+01 2.1656E+01 2.5045E+01 2.1650E+01 2.1740E+01 2.2427E+01 2.1597E+01 2.2830E+01 1992-08-03 2.0287E+01 2.2317E+01 2.1863E+01 2.5316E+01 2.1860E+01 2.1949E+01 2.2640E+01 2.1827E+01 2.3049E+01 1992-08-04 2.0440E+01 2.2493E+01 2.2038E+01 2.5494E+01 2.2003E+01 2.2116E+01 2.2830E+01 2.2030E+01 2.3248E+01 1992-08-05 2.0596E+01 2.2665E+01 2.2196E+01 2.5652E+01 2.2170E+01 2.2277E+01 2.2989E+01 2.2197E+01 2.3413E+01 1992-08-06 2.0745E+01 2.2809E+01 2.2328E+01 2.5754E+01 2.2338E+01 2.2419E+01 2.3112E+01 2.2312E+01 2.3530E+01 1992-08-07 2.0933E+01 2.2974E+01 2.2492E+01 2.5904E+01 2.2531E+01 2.2591E+01 2.3261E+01 2.2447E+01 2.3664E+01 1992-08-08 2.1095E+01 2.3121E+01 2.2634E+01 2.6017E+01 2.2712E+01 2.2744E+01 2.3392E+01 2.2570E+01 2.3789E+01 1992-08-09 2.1222E+01 2.3234E+01 2.2751E+01 2.6069E+01 2.2851E+01 2.2866E+01 2.3499E+01 2.2664E+01 2.3888E+01 1992-08-10 2.1204E+01 2.3203E+01 2.2753E+01 2.5859E+01 2.2797E+01 2.2851E+01 2.3508E+01 2.2689E+01 2.3932E+01 1992-08-11 2.1132E+01 2.3146E+01 2.2704E+01 2.5606E+01 2.2712E+01 2.2791E+01 2.3469E+01 2.2670E+01 2.3925E+01 1992-08-12 2.1136E+01 2.3152E+01 2.2719E+01 2.5497E+01 2.2701E+01 2.2799E+01 2.3488E+01 2.2681E+01 2.3946E+01 1992-08-13 2.1129E+01 2.3141E+01 2.2736E+01 2.5373E+01 2.2664E+01 2.2800E+01 2.3515E+01 2.2720E+01 2.3994E+01 1992-08-14 2.1065E+01 2.3064E+01 2.2690E+01 2.5131E+01 2.2564E+01 2.2737E+01 2.3473E+01 2.2695E+01 2.3990E+01 1992-08-15 2.0988E+01 2.2989E+01 2.2634E+01 2.4906E+01 2.2459E+01 2.2667E+01 2.3428E+01 2.2670E+01 2.3982E+01 1992-08-16 2.0893E+01 2.2898E+01 2.2551E+01 2.4661E+01 2.2348E+01 2.2576E+01 2.3352E+01 2.2614E+01 2.3937E+01 1992-08-17 2.0876E+01 2.2893E+01 2.2537E+01 2.4595E+01 2.2337E+01 2.2564E+01 2.3340E+01 2.2603E+01 2.3930E+01 1992-08-18 2.0889E+01 2.2909E+01 2.2541E+01 2.4572E+01 2.2370E+01 2.2576E+01 2.3338E+01 2.2591E+01 2.3920E+01 1992-08-19 2.0903E+01 2.2924E+01 2.2546E+01 2.4553E+01 2.2402E+01 2.2589E+01 2.3338E+01 2.2577E+01 2.3909E+01 1992-08-20 2.0964E+01 2.2968E+01 2.2608E+01 2.4605E+01 2.2446E+01 2.2646E+01 2.3397E+01 2.2617E+01 2.3952E+01 1992-08-21 2.1023E+01 2.3024E+01 2.2672E+01 2.4678E+01 2.2489E+01 2.2704E+01 2.3461E+01 2.2667E+01 2.4000E+01 1992-08-22 2.1099E+01 2.3111E+01 2.2759E+01 2.4810E+01 2.2557E+01 2.2787E+01 2.3555E+01 2.2762E+01 2.4087E+01 1992-08-23 2.1232E+01 2.3248E+01 2.2903E+01 2.5042E+01 2.2674E+01 2.2924E+01 2.3706E+01 2.2919E+01 2.4235E+01 1992-08-24 2.1336E+01 2.3357E+01 2.3021E+01 2.5208E+01 2.2763E+01 2.3035E+01 2.3829E+01 2.3033E+01 2.4345E+01 1992-08-25 2.1430E+01 2.3436E+01 2.3099E+01 2.5298E+01 2.2856E+01 2.3118E+01 2.3896E+01 2.3082E+01 2.4393E+01 1992-08-26 2.1512E+01 2.3501E+01 2.3167E+01 2.5361E+01 2.2948E+01 2.3192E+01 2.3952E+01 2.3115E+01 2.4429E+01 1992-08-27 2.1608E+01 2.3585E+01 2.3244E+01 2.5458E+01 2.3076E+01 2.3283E+01 2.4017E+01 2.3160E+01 2.4477E+01 1992-08-28 2.1660E+01 2.3620E+01 2.3268E+01 2.5454E+01 2.3167E+01 2.3324E+01 2.4026E+01 2.3162E+01 2.4486E+01 1992-08-29 2.1703E+01 2.3664E+01 2.3309E+01 2.5478E+01 2.3218E+01 2.3367E+01 2.4065E+01 2.3207E+01 2.4534E+01 1992-08-30 2.1564E+01 2.3536E+01 2.3191E+01 2.5171E+01 2.3058E+01 2.3237E+01 2.3960E+01 2.3123E+01 2.4474E+01 1992-08-31 2.1458E+01 2.3427E+01 2.3097E+01 2.4919E+01 2.2924E+01 2.3131E+01 2.3872E+01 2.3034E+01 2.4403E+01 1992-09-01 2.1247E+01 2.3224E+01 2.2917E+01 2.4497E+01 2.2688E+01 2.2934E+01 2.3702E+01 2.2886E+01 2.4269E+01 1992-09-02 2.1046E+01 2.3028E+01 2.2731E+01 2.4106E+01 2.2467E+01 2.2739E+01 2.3521E+01 2.2732E+01 2.4118E+01 1992-09-03 2.0900E+01 2.2879E+01 2.2605E+01 2.3835E+01 2.2297E+01 2.2600E+01 2.3401E+01 2.2639E+01 2.4030E+01 1992-09-04 2.0761E+01 2.2742E+01 2.2489E+01 2.3598E+01 2.2138E+01 2.2471E+01 2.3292E+01 2.2552E+01 2.3954E+01 1992-09-05 2.0512E+01 2.2495E+01 2.2263E+01 2.3155E+01 2.1864E+01 2.2231E+01 2.3077E+01 2.2366E+01 2.3776E+01 1992-09-06 2.0284E+01 2.2249E+01 2.2048E+01 2.2734E+01 2.1597E+01 2.2001E+01 2.2863E+01 2.2183E+01 2.3604E+01 1992-09-07 2.0124E+01 2.2096E+01 2.1892E+01 2.2503E+01 2.1430E+01 2.1843E+01 2.2709E+01 2.2043E+01 2.3467E+01 1992-09-08 2.0051E+01 2.2017E+01 2.1806E+01 2.2424E+01 2.1381E+01 2.1766E+01 2.2612E+01 2.1949E+01 2.3373E+01 1992-09-09 2.0015E+01 2.1982E+01 2.1749E+01 2.2424E+01 2.1395E+01 2.1729E+01 2.2543E+01 2.1883E+01 2.3302E+01 1992-09-10 2.0026E+01 2.1990E+01 2.1742E+01 2.2511E+01 2.1450E+01 2.1739E+01 2.2524E+01 2.1865E+01 2.3279E+01 1992-09-11 2.0089E+01 2.2053E+01 2.1788E+01 2.2698E+01 2.1532E+01 2.1796E+01 2.2562E+01 2.1906E+01 2.3304E+01 1992-09-12 2.0155E+01 2.2105E+01 2.1823E+01 2.2848E+01 2.1632E+01 2.1850E+01 2.2577E+01 2.1916E+01 2.3303E+01 1992-09-13 2.0170E+01 2.2116E+01 2.1831E+01 2.2914E+01 2.1655E+01 2.1863E+01 2.2578E+01 2.1910E+01 2.3288E+01 1992-09-14 2.0172E+01 2.2108E+01 2.1830E+01 2.2942E+01 2.1653E+01 2.1862E+01 2.2572E+01 2.1896E+01 2.3271E+01 1992-09-15 2.0170E+01 2.2083E+01 2.1831E+01 2.2939E+01 2.1614E+01 2.1853E+01 2.2570E+01 2.1903E+01 2.3272E+01 1992-09-16 2.0121E+01 2.2040E+01 2.1778E+01 2.2885E+01 2.1576E+01 2.1805E+01 2.2514E+01 2.1853E+01 2.3220E+01 1992-09-17 2.0082E+01 2.1999E+01 2.1730E+01 2.2836E+01 2.1557E+01 2.1764E+01 2.2459E+01 2.1798E+01 2.3165E+01 1992-09-18 2.0041E+01 2.1956E+01 2.1684E+01 2.2785E+01 2.1521E+01 2.1721E+01 2.2408E+01 2.1750E+01 2.3115E+01 1992-09-19 1.9950E+01 2.1893E+01 2.1591E+01 2.2691E+01 2.1454E+01 2.1637E+01 2.2321E+01 2.1695E+01 2.3054E+01 1992-09-20 1.9833E+01 2.1816E+01 2.1477E+01 2.2568E+01 2.1377E+01 2.1532E+01 2.2214E+01 2.1628E+01 2.2986E+01 1992-09-21 1.9721E+01 2.1728E+01 2.1368E+01 2.2432E+01 2.1289E+01 2.1429E+01 2.2110E+01 2.1550E+01 2.2910E+01 1992-09-22 1.9644E+01 2.1676E+01 2.1290E+01 2.2370E+01 2.1241E+01 2.1359E+01 2.2035E+01 2.1504E+01 2.2865E+01 1992-09-23 1.9528E+01 2.1585E+01 2.1193E+01 2.2240E+01 2.1123E+01 2.1256E+01 2.1947E+01 2.1444E+01 2.2812E+01 1992-09-24 1.9341E+01 2.1397E+01 2.1017E+01 2.1925E+01 2.0919E+01 2.1072E+01 2.1777E+01 2.1296E+01 2.2671E+01 1992-09-25 1.9169E+01 2.1249E+01 2.0852E+01 2.1695E+01 2.0770E+01 2.0911E+01 2.1618E+01 2.1166E+01 2.2548E+01 1992-09-26 1.9082E+01 2.1203E+01 2.0770E+01 2.1667E+01 2.0731E+01 2.0841E+01 2.1542E+01 2.1124E+01 2.2504E+01 1992-09-27 1.9112E+01 2.1239E+01 2.0793E+01 2.1807E+01 2.0798E+01 2.0875E+01 2.1561E+01 2.1150E+01 2.2524E+01 1992-09-28 1.8972E+01 2.1107E+01 2.0674E+01 2.1615E+01 2.0631E+01 2.0743E+01 2.1454E+01 2.1063E+01 2.2447E+01 1992-09-29 1.8769E+01 2.0911E+01 2.0494E+01 2.1302E+01 2.0398E+01 2.0547E+01 2.1284E+01 2.0921E+01 2.2315E+01 1992-09-30 1.8579E+01 2.0717E+01 2.0317E+01 2.1004E+01 2.0181E+01 2.0359E+01 2.1112E+01 2.0769E+01 2.2172E+01 1992-10-01 1.8459E+01 2.0606E+01 2.0215E+01 2.0882E+01 2.0047E+01 2.0248E+01 2.1019E+01 2.0702E+01 2.2104E+01 1992-10-02 1.8341E+01 2.0485E+01 2.0105E+01 2.0739E+01 1.9915E+01 2.0132E+01 2.0912E+01 2.0615E+01 2.2012E+01 1992-10-03 1.8080E+01 2.0226E+01 1.9847E+01 2.0318E+01 1.9651E+01 1.9872E+01 2.0656E+01 2.0367E+01 2.1772E+01 1992-10-04 1.7819E+01 1.9969E+01 1.9587E+01 1.9915E+01 1.9392E+01 1.9612E+01 2.0396E+01 2.0112E+01 2.1523E+01 1992-10-05 1.7560E+01 1.9715E+01 1.9333E+01 1.9535E+01 1.9126E+01 1.9355E+01 2.0144E+01 1.9860E+01 2.1275E+01 1992-10-06 1.7372E+01 1.9510E+01 1.9141E+01 1.9269E+01 1.8925E+01 1.9160E+01 1.9948E+01 1.9653E+01 2.1074E+01 1992-10-07 1.7231E+01 1.9372E+01 1.9002E+01 1.9138E+01 1.8778E+01 1.9019E+01 1.9809E+01 1.9513E+01 2.0936E+01 1992-10-08 1.7164E+01 1.9333E+01 1.8933E+01 1.9193E+01 1.8760E+01 1.8964E+01 1.9740E+01 1.9459E+01 2.0878E+01 1992-10-09 1.7216E+01 1.9389E+01 1.8967E+01 1.9429E+01 1.8857E+01 1.9016E+01 1.9765E+01 1.9484E+01 2.0892E+01 1992-10-10 1.7203E+01 1.9362E+01 1.8949E+01 1.9494E+01 1.8844E+01 1.8999E+01 1.9743E+01 1.9456E+01 2.0858E+01 1992-10-11 1.7046E+01 1.9200E+01 1.8798E+01 1.9282E+01 1.8676E+01 1.8843E+01 1.9595E+01 1.9304E+01 2.0713E+01 1992-10-12 1.6829E+01 1.8980E+01 1.8585E+01 1.8958E+01 1.8453E+01 1.8626E+01 1.9382E+01 1.9094E+01 2.0512E+01 1992-10-13 1.6650E+01 1.8793E+01 1.8398E+01 1.8705E+01 1.8279E+01 1.8443E+01 1.9189E+01 1.8897E+01 2.0319E+01 1992-10-14 1.6454E+01 1.8590E+01 1.8201E+01 1.8431E+01 1.8079E+01 1.8245E+01 1.8989E+01 1.8684E+01 2.0112E+01 1992-10-15 1.6286E+01 1.8414E+01 1.8036E+01 1.8219E+01 1.7896E+01 1.8075E+01 1.8824E+01 1.8514E+01 1.9950E+01 1992-10-16 1.6218E+01 1.8343E+01 1.7967E+01 1.8217E+01 1.7825E+01 1.8006E+01 1.8752E+01 1.8446E+01 1.9884E+01 1992-10-17 1.6201E+01 1.8323E+01 1.7952E+01 1.8311E+01 1.7804E+01 1.7989E+01 1.8735E+01 1.8430E+01 1.9871E+01 1992-10-18 1.5950E+01 1.8096E+01 1.7721E+01 1.7984E+01 1.7552E+01 1.7752E+01 1.8517E+01 1.8219E+01 1.9669E+01 1992-10-19 1.5786E+01 1.7954E+01 1.7559E+01 1.7827E+01 1.7414E+01 1.7597E+01 1.8356E+01 1.8082E+01 1.9537E+01 1992-10-20 1.5808E+01 1.7967E+01 1.7576E+01 1.7988E+01 1.7435E+01 1.7615E+01 1.8370E+01 1.8074E+01 1.9521E+01 1992-10-21 1.5742E+01 1.7907E+01 1.7517E+01 1.7988E+01 1.7367E+01 1.7554E+01 1.8312E+01 1.8017E+01 1.9465E+01 1992-10-22 1.5418E+01 1.7600E+01 1.7205E+01 1.7490E+01 1.7036E+01 1.7237E+01 1.8008E+01 1.7721E+01 1.9171E+01 1992-10-23 1.5097E+01 1.7277E+01 1.6884E+01 1.6977E+01 1.6712E+01 1.6915E+01 1.7688E+01 1.7408E+01 1.8865E+01 1992-10-24 1.4903E+01 1.7093E+01 1.6699E+01 1.6762E+01 1.6515E+01 1.6726E+01 1.7507E+01 1.7231E+01 1.8690E+01 1992-10-25 1.4775E+01 1.6967E+01 1.6574E+01 1.6665E+01 1.6381E+01 1.6599E+01 1.7383E+01 1.7107E+01 1.8566E+01 1992-10-26 1.4698E+01 1.6878E+01 1.6493E+01 1.6640E+01 1.6300E+01 1.6518E+01 1.7299E+01 1.7013E+01 1.8474E+01 1992-10-27 1.4596E+01 1.6755E+01 1.6378E+01 1.6539E+01 1.6191E+01 1.6404E+01 1.7175E+01 1.6885E+01 1.8347E+01 1992-10-28 1.4562E+01 1.6691E+01 1.6330E+01 1.6557E+01 1.6146E+01 1.6357E+01 1.7117E+01 1.6813E+01 1.8274E+01 1992-10-29 1.4577E+01 1.6695E+01 1.6338E+01 1.6700E+01 1.6157E+01 1.6366E+01 1.7121E+01 1.6806E+01 1.8262E+01 1992-10-30 1.4596E+01 1.6689E+01 1.6340E+01 1.6809E+01 1.6171E+01 1.6372E+01 1.7112E+01 1.6777E+01 1.8228E+01 1992-10-31 1.4625E+01 1.6714E+01 1.6364E+01 1.6966E+01 1.6206E+01 1.6399E+01 1.7133E+01 1.6788E+01 1.8229E+01 1992-11-01 1.4506E+01 1.6563E+01 1.6244E+01 1.6771E+01 1.6058E+01 1.6270E+01 1.7011E+01 1.6671E+01 1.8124E+01 1992-11-02 1.4266E+01 1.6315E+01 1.6003E+01 1.6378E+01 1.5810E+01 1.6026E+01 1.6770E+01 1.6425E+01 1.7888E+01 1992-11-03 1.4069E+01 1.6136E+01 1.5813E+01 1.6135E+01 1.5620E+01 1.5836E+01 1.6586E+01 1.6250E+01 1.7719E+01 1992-11-04 1.3923E+01 1.5993E+01 1.5677E+01 1.5977E+01 1.5461E+01 1.5693E+01 1.6455E+01 1.6131E+01 1.7607E+01 1992-11-05 1.3830E+01 1.5900E+01 1.5574E+01 1.5909E+01 1.5385E+01 1.5598E+01 1.6347E+01 1.6023E+01 1.7501E+01 1992-11-06 1.3789E+01 1.5815E+01 1.5496E+01 1.5856E+01 1.5337E+01 1.5529E+01 1.6247E+01 1.5915E+01 1.7397E+01 1992-11-07 1.3705E+01 1.5718E+01 1.5397E+01 1.5775E+01 1.5263E+01 1.5436E+01 1.6139E+01 1.5801E+01 1.7290E+01 1992-11-08 1.3665E+01 1.5639E+01 1.5331E+01 1.5732E+01 1.5217E+01 1.5375E+01 1.6057E+01 1.5701E+01 1.7200E+01 1992-11-09 1.3631E+01 1.5603E+01 1.5278E+01 1.5762E+01 1.5209E+01 1.5334E+01 1.5995E+01 1.5651E+01 1.7148E+01 1992-11-10 1.3556E+01 1.5532E+01 1.5205E+01 1.5726E+01 1.5131E+01 1.5260E+01 1.5926E+01 1.5587E+01 1.7086E+01 1992-11-11 1.3446E+01 1.5448E+01 1.5108E+01 1.5658E+01 1.5026E+01 1.5161E+01 1.5840E+01 1.5511E+01 1.7012E+01 1992-11-12 1.3252E+01 1.5279E+01 1.4930E+01 1.5422E+01 1.4833E+01 1.4978E+01 1.5675E+01 1.5361E+01 1.6869E+01 1992-11-13 1.3055E+01 1.5116E+01 1.4750E+01 1.5202E+01 1.4639E+01 1.4794E+01 1.5509E+01 1.5217E+01 1.6729E+01 1992-11-14 1.2809E+01 1.4895E+01 1.4521E+01 1.4875E+01 1.4388E+01 1.4559E+01 1.5294E+01 1.5028E+01 1.6547E+01 1992-11-15 1.2679E+01 1.4741E+01 1.4374E+01 1.4688E+01 1.4251E+01 1.4415E+01 1.5139E+01 1.4878E+01 1.6407E+01 1992-11-16 1.2644E+01 1.4680E+01 1.4326E+01 1.4695E+01 1.4208E+01 1.4368E+01 1.5082E+01 1.4821E+01 1.6356E+01 1992-11-17 1.2354E+01 1.4425E+01 1.4054E+01 1.4303E+01 1.3925E+01 1.4093E+01 1.4824E+01 1.4589E+01 1.6128E+01 1992-11-18 1.1955E+01 1.4062E+01 1.3673E+01 1.3710E+01 1.3536E+01 1.3709E+01 1.4458E+01 1.4244E+01 1.5792E+01 1992-11-19 1.1746E+01 1.3885E+01 1.3478E+01 1.3510E+01 1.3339E+01 1.3514E+01 1.4274E+01 1.4074E+01 1.5624E+01 1992-11-20 1.1657E+01 1.3807E+01 1.3402E+01 1.3517E+01 1.3245E+01 1.3432E+01 1.4206E+01 1.4007E+01 1.5562E+01 1992-11-21 1.1565E+01 1.3719E+01 1.3318E+01 1.3495E+01 1.3143E+01 1.3343E+01 1.4127E+01 1.3927E+01 1.5487E+01 1992-11-22 1.1469E+01 1.3627E+01 1.3227E+01 1.3456E+01 1.3039E+01 1.3249E+01 1.4039E+01 1.3840E+01 1.5401E+01 1992-11-23 1.1395E+01 1.3545E+01 1.3146E+01 1.3430E+01 1.2965E+01 1.3170E+01 1.3954E+01 1.3751E+01 1.5312E+01 1992-11-24 1.1283E+01 1.3422E+01 1.3028E+01 1.3315E+01 1.2845E+01 1.3051E+01 1.3831E+01 1.3613E+01 1.5180E+01 1992-11-25 1.1188E+01 1.3297E+01 1.2921E+01 1.3202E+01 1.2735E+01 1.2943E+01 1.3716E+01 1.3491E+01 1.5065E+01 1992-11-26 1.1176E+01 1.3255E+01 1.2895E+01 1.3251E+01 1.2707E+01 1.2916E+01 1.3678E+01 1.3441E+01 1.5016E+01 1992-11-27 1.1128E+01 1.3197E+01 1.2849E+01 1.3260E+01 1.2644E+01 1.2865E+01 1.3631E+01 1.3392E+01 1.4972E+01 1992-11-28 1.0997E+01 1.3067E+01 1.2721E+01 1.3116E+01 1.2500E+01 1.2733E+01 1.3504E+01 1.3270E+01 1.4855E+01 1992-11-29 1.0906E+01 1.2948E+01 1.2622E+01 1.3001E+01 1.2389E+01 1.2631E+01 1.3397E+01 1.3155E+01 1.4748E+01 1992-11-30 1.0778E+01 1.2819E+01 1.2486E+01 1.2856E+01 1.2281E+01 1.2502E+01 1.3257E+01 1.3020E+01 1.4617E+01 1992-12-01 1.0638E+01 1.2687E+01 1.2350E+01 1.2709E+01 1.2133E+01 1.2363E+01 1.3126E+01 1.2883E+01 1.4478E+01 1992-12-02 1.0528E+01 1.2584E+01 1.2247E+01 1.2624E+01 1.2001E+01 1.2253E+01 1.3029E+01 1.2784E+01 1.4376E+01 1992-12-03 1.0474E+01 1.2507E+01 1.2184E+01 1.2593E+01 1.1920E+01 1.2185E+01 1.2964E+01 1.2713E+01 1.4304E+01 1992-12-04 1.0389E+01 1.2423E+01 1.2098E+01 1.2539E+01 1.1825E+01 1.2097E+01 1.2882E+01 1.2637E+01 1.4227E+01 1992-12-05 1.0263E+01 1.2301E+01 1.1974E+01 1.2408E+01 1.1685E+01 1.1969E+01 1.2765E+01 1.2531E+01 1.4118E+01 1992-12-06 1.0010E+01 1.2064E+01 1.1729E+01 1.2047E+01 1.1428E+01 1.1721E+01 1.2529E+01 1.2305E+01 1.3894E+01 1992-12-07 9.9261E+00 1.1985E+01 1.1641E+01 1.2009E+01 1.1346E+01 1.1634E+01 1.2442E+01 1.2221E+01 1.3806E+01 1992-12-08 9.7113E+00 1.1762E+01 1.1426E+01 1.1688E+01 1.1116E+01 1.1415E+01 1.2231E+01 1.2005E+01 1.3592E+01 1992-12-09 9.4847E+00 1.1523E+01 1.1190E+01 1.1340E+01 1.0886E+01 1.1181E+01 1.1992E+01 1.1759E+01 1.3351E+01 1992-12-10 9.2920E+00 1.1305E+01 1.0986E+01 1.1048E+01 1.0684E+01 1.0976E+01 1.1782E+01 1.1551E+01 1.3150E+01 1992-12-11 9.0534E+00 1.1063E+01 1.0742E+01 1.0711E+01 1.0446E+01 1.0733E+01 1.1538E+01 1.1311E+01 1.2915E+01 1992-12-12 8.8302E+00 1.0842E+01 1.0525E+01 1.0431E+01 1.0204E+01 1.0510E+01 1.1328E+01 1.1104E+01 1.2715E+01 1992-12-13 8.7137E+00 1.0711E+01 1.0411E+01 1.0340E+01 1.0066E+01 1.0388E+01 1.1216E+01 1.0984E+01 1.2600E+01 1992-12-14 8.5110E+00 1.0474E+01 1.0199E+01 1.0032E+01 9.8363E+00 1.0170E+01 1.0997E+01 1.0766E+01 1.2396E+01 1992-12-15 8.3895E+00 1.0341E+01 1.0068E+01 9.9329E+00 9.7124E+00 1.0041E+01 1.0859E+01 1.0634E+01 1.2272E+01 1992-12-16 8.3810E+00 1.0309E+01 1.0036E+01 1.0028E+01 9.7083E+00 1.0017E+01 1.0813E+01 1.0572E+01 1.2212E+01 1992-12-17 8.3554E+00 1.0292E+01 9.9962E+00 1.0135E+01 9.7189E+00 9.9909E+00 1.0768E+01 1.0526E+01 1.2162E+01 1992-12-18 8.2832E+00 1.0222E+01 9.9204E+00 1.0130E+01 9.6590E+00 9.9189E+00 1.0693E+01 1.0457E+01 1.2092E+01 1992-12-19 8.1740E+00 1.0086E+01 9.8029E+00 9.9953E+00 9.5400E+00 9.7999E+00 1.0568E+01 1.0327E+01 1.1972E+01 1992-12-20 8.0803E+00 9.9904E+00 9.7048E+00 9.9338E+00 9.4445E+00 9.7029E+00 1.0467E+01 1.0234E+01 1.1886E+01 1992-12-21 8.0758E+00 9.9879E+00 9.6940E+00 1.0053E+01 9.4488E+00 9.6973E+00 1.0453E+01 1.0211E+01 1.1862E+01 1992-12-22 8.0165E+00 9.9050E+00 9.6203E+00 1.0003E+01 9.3813E+00 9.6249E+00 1.0369E+01 1.0116E+01 1.1772E+01 1992-12-23 7.9537E+00 9.8102E+00 9.5443E+00 9.9298E+00 9.3078E+00 9.5487E+00 1.0285E+01 1.0019E+01 1.1685E+01 1992-12-24 7.9790E+00 9.8447E+00 9.5591E+00 1.0102E+01 9.3584E+00 9.5738E+00 1.0297E+01 1.0037E+01 1.1696E+01 1992-12-25 8.0466E+00 9.9200E+00 9.6166E+00 1.0342E+01 9.4575E+00 9.6431E+00 1.0352E+01 1.0089E+01 1.1736E+01 1992-12-26 8.0182E+00 9.9135E+00 9.5893E+00 1.0401E+01 9.4596E+00 9.6244E+00 1.0327E+01 1.0055E+01 1.1691E+01 1992-12-27 7.8448E+00 9.7688E+00 9.4183E+00 1.0178E+01 9.3146E+00 9.4612E+00 1.0162E+01 9.9044E+00 1.1535E+01 1992-12-28 7.4771E+00 9.4209E+00 9.0624E+00 9.5635E+00 8.9489E+00 9.1021E+00 9.8162E+00 9.5657E+00 1.1201E+01 1992-12-29 7.2047E+00 9.1853E+00 8.8048E+00 9.1961E+00 8.6934E+00 8.8455E+00 9.5719E+00 9.3294E+00 1.0965E+01 1992-12-30 7.0570E+00 9.0331E+00 8.6466E+00 9.0075E+00 8.5538E+00 8.6922E+00 9.4103E+00 9.1575E+00 1.0792E+01 1992-12-31 6.8716E+00 8.8404E+00 8.4652E+00 8.7508E+00 8.3556E+00 8.5056E+00 9.2318E+00 8.9771E+00 1.0617E+01 1993-01-01 6.6386E+00 8.6154E+00 8.2480E+00 8.4357E+00 8.1143E+00 8.2809E+00 9.0212E+00 8.7752E+00 1.0421E+01 1993-01-02 6.2306E+00 8.2486E+00 7.8621E+00 7.8401E+00 7.7271E+00 7.8943E+00 8.6507E+00 8.4275E+00 1.0072E+01 1993-01-03 5.7831E+00 7.8177E+00 7.4265E+00 7.1411E+00 7.2907E+00 7.4581E+00 8.2221E+00 8.0081E+00 9.6586E+00 1993-01-04 5.4634E+00 7.5153E+00 7.1221E+00 6.7280E+00 6.9787E+00 7.1507E+00 7.9265E+00 7.7222E+00 9.3762E+00 1993-01-05 5.3223E+00 7.4135E+00 7.0025E+00 6.7232E+00 6.8588E+00 7.0307E+00 7.8212E+00 7.6361E+00 9.2919E+00 1993-01-06 5.1242E+00 7.2359E+00 6.8249E+00 6.5619E+00 6.6653E+00 6.8471E+00 7.6536E+00 7.4753E+00 9.1428E+00 1993-01-07 5.0139E+00 7.1051E+00 6.7087E+00 6.4927E+00 6.5276E+00 6.7253E+00 7.5305E+00 7.3545E+00 9.0302E+00 1993-01-08 5.0752E+00 7.1653E+00 6.7657E+00 6.7944E+00 6.5857E+00 6.7835E+00 7.5854E+00 7.4083E+00 9.0732E+00 1993-01-09 5.0955E+00 7.1710E+00 6.7734E+00 6.9620E+00 6.6009E+00 6.7938E+00 7.5852E+00 7.4059E+00 9.0700E+00 1993-01-10 5.1542E+00 7.2190E+00 6.8233E+00 7.1988E+00 6.6543E+00 6.8451E+00 7.6294E+00 7.4441E+00 9.0990E+00 1993-01-11 5.2405E+00 7.2590E+00 6.8891E+00 7.4059E+00 6.7141E+00 6.9094E+00 7.6789E+00 7.4694E+00 9.1226E+00 1993-01-12 5.3035E+00 7.2896E+00 6.9397E+00 7.5783E+00 6.7524E+00 6.9564E+00 7.7205E+00 7.5024E+00 9.1539E+00 1993-01-13 5.3338E+00 7.3201E+00 6.9612E+00 7.7275E+00 6.7933E+00 6.9836E+00 7.7375E+00 7.5133E+00 9.1587E+00 1993-01-14 5.3246E+00 7.2776E+00 6.9341E+00 7.7247E+00 6.7666E+00 6.9569E+00 7.6981E+00 7.4656E+00 9.1143E+00 1993-01-15 5.3454E+00 7.2677E+00 6.9344E+00 7.7803E+00 6.7773E+00 6.9601E+00 7.6847E+00 7.4483E+00 9.0981E+00 1993-01-16 5.3376E+00 7.2298E+00 6.9057E+00 7.7732E+00 6.7704E+00 6.9366E+00 7.6435E+00 7.4009E+00 9.0557E+00 1993-01-17 5.3597E+00 7.2393E+00 6.9114E+00 7.8549E+00 6.8059E+00 6.9502E+00 7.6408E+00 7.4044E+00 9.0539E+00 1993-01-18 5.3307E+00 7.2039E+00 6.8798E+00 7.8444E+00 6.7706E+00 6.9177E+00 7.6072E+00 7.3752E+00 9.0237E+00 1993-01-19 5.2672E+00 7.1417E+00 6.8208E+00 7.7800E+00 6.6946E+00 6.8543E+00 7.5514E+00 7.3294E+00 8.9805E+00 1993-01-20 5.2793E+00 7.1501E+00 6.8298E+00 7.8540E+00 6.7039E+00 6.8636E+00 7.5583E+00 7.3294E+00 8.9775E+00 1993-01-21 5.2604E+00 7.1376E+00 6.8078E+00 7.8766E+00 6.6902E+00 6.8444E+00 7.5364E+00 7.3095E+00 8.9536E+00 1993-01-22 5.1939E+00 7.0742E+00 6.7464E+00 7.7979E+00 6.6217E+00 6.7807E+00 7.4771E+00 7.2515E+00 8.8999E+00 1993-01-23 5.1912E+00 7.0710E+00 6.7441E+00 7.8401E+00 6.6136E+00 6.7772E+00 7.4737E+00 7.2439E+00 8.8894E+00 1993-01-24 5.2481E+00 7.1180E+00 6.7984E+00 7.9801E+00 6.6569E+00 6.8288E+00 7.5250E+00 7.2877E+00 8.9280E+00 1993-01-25 5.3372E+00 7.2111E+00 6.8975E+00 8.2051E+00 6.7361E+00 6.9224E+00 7.6293E+00 7.3848E+00 9.0186E+00 1993-01-26 5.3048E+00 7.2080E+00 6.8901E+00 8.2256E+00 6.7073E+00 6.9088E+00 7.6373E+00 7.4021E+00 9.0321E+00 1993-01-27 5.2366E+00 7.1571E+00 6.8341E+00 8.1460E+00 6.6359E+00 6.8488E+00 7.5905E+00 7.3660E+00 8.9950E+00 1993-01-28 5.2553E+00 7.1943E+00 6.8644E+00 8.2444E+00 6.6566E+00 6.8769E+00 7.6299E+00 7.4132E+00 9.0363E+00 1993-01-29 5.2615E+00 7.1980E+00 6.8712E+00 8.2700E+00 6.6608E+00 6.8825E+00 7.6374E+00 7.4230E+00 9.0475E+00 1993-01-30 5.2749E+00 7.1971E+00 6.8751E+00 8.2830E+00 6.6687E+00 6.8874E+00 7.6361E+00 7.4294E+00 9.0556E+00 1993-01-31 5.3357E+00 7.2923E+00 6.9369E+00 8.4767E+00 6.7713E+00 6.9610E+00 7.7048E+00 7.5229E+00 9.1378E+00 1993-02-01 5.2794E+00 7.2697E+00 6.8900E+00 8.4290E+00 6.7417E+00 6.9195E+00 7.6665E+00 7.5013E+00 9.1094E+00 1993-02-02 5.1494E+00 7.1417E+00 6.7670E+00 8.1811E+00 6.6161E+00 6.7950E+00 7.5467E+00 7.3902E+00 9.0034E+00 1993-02-03 5.0690E+00 7.0756E+00 6.7027E+00 8.0700E+00 6.5298E+00 6.7248E+00 7.4909E+00 7.3517E+00 8.9683E+00 1993-02-04 5.0805E+00 7.1068E+00 6.7205E+00 8.1510E+00 6.5488E+00 6.7440E+00 7.5128E+00 7.3881E+00 8.9999E+00 1993-02-05 5.1665E+00 7.1895E+00 6.7975E+00 8.3299E+00 6.6459E+00 6.8268E+00 7.5857E+00 7.4642E+00 9.0689E+00 1993-02-06 5.2552E+00 7.2540E+00 6.8656E+00 8.4619E+00 6.7461E+00 6.9035E+00 7.6399E+00 7.5050E+00 9.1074E+00 1993-02-07 5.2899E+00 7.2548E+00 6.8803E+00 8.4627E+00 6.7828E+00 6.9238E+00 7.6379E+00 7.4837E+00 9.0856E+00 1993-02-08 5.3504E+00 7.3206E+00 6.9358E+00 8.5885E+00 6.8662E+00 6.9871E+00 7.6900E+00 7.5411E+00 9.1373E+00 1993-02-09 5.4274E+00 7.3790E+00 7.0015E+00 8.6996E+00 6.9404E+00 7.0553E+00 7.7475E+00 7.5870E+00 9.1789E+00 1993-02-10 5.4815E+00 7.4121E+00 7.0440E+00 8.7536E+00 6.9938E+00 7.1010E+00 7.7796E+00 7.5941E+00 9.1820E+00 1993-02-11 5.5084E+00 7.4295E+00 7.0588E+00 8.7713E+00 7.0321E+00 7.1224E+00 7.7866E+00 7.5904E+00 9.1709E+00 1993-02-12 5.5215E+00 7.4320E+00 7.0598E+00 8.7592E+00 7.0615E+00 7.1313E+00 7.7793E+00 7.5739E+00 9.1493E+00 1993-02-13 5.4594E+00 7.3604E+00 6.9953E+00 8.6052E+00 7.0010E+00 7.0673E+00 7.7118E+00 7.5012E+00 9.0789E+00 1993-02-14 5.4010E+00 7.2799E+00 6.9336E+00 8.4457E+00 6.9264E+00 7.0014E+00 7.6443E+00 7.4197E+00 9.0019E+00 1993-02-15 5.2894E+00 7.1744E+00 6.8424E+00 8.2461E+00 6.7926E+00 6.8978E+00 7.5605E+00 7.3327E+00 8.9198E+00 1993-02-16 5.1235E+00 7.0257E+00 6.6913E+00 7.9645E+00 6.6235E+00 6.7419E+00 7.4175E+00 7.1925E+00 8.7783E+00 1993-02-17 4.8818E+00 6.8019E+00 6.4592E+00 7.5431E+00 6.3863E+00 6.5083E+00 7.1916E+00 6.9764E+00 8.5639E+00 1993-02-18 4.7257E+00 6.6493E+00 6.3137E+00 7.2898E+00 6.2180E+00 6.3559E+00 7.0521E+00 6.8386E+00 8.4347E+00 1993-02-19 4.6794E+00 6.5813E+00 6.2806E+00 7.2248E+00 6.1311E+00 6.3071E+00 7.0215E+00 6.8002E+00 8.4050E+00 1993-02-20 4.6004E+00 6.5343E+00 6.2220E+00 7.1883E+00 6.0450E+00 6.2423E+00 6.9759E+00 6.7602E+00 8.3652E+00 1993-02-21 4.4944E+00 6.4350E+00 6.1244E+00 7.0485E+00 5.9278E+00 6.1392E+00 6.8826E+00 6.6722E+00 8.2815E+00 1993-02-22 4.3132E+00 6.2713E+00 5.9552E+00 6.7826E+00 5.7389E+00 5.9647E+00 6.7220E+00 6.5270E+00 8.1394E+00 1993-02-23 4.0265E+00 6.0267E+00 5.6834E+00 6.3594E+00 5.4744E+00 5.6955E+00 6.4624E+00 6.2887E+00 7.8974E+00 1993-02-24 3.7307E+00 5.7439E+00 5.3993E+00 5.8844E+00 5.1752E+00 5.4072E+00 6.1852E+00 6.0243E+00 7.6356E+00 1993-02-25 3.5067E+00 5.5102E+00 5.1813E+00 5.5310E+00 4.9300E+00 5.1808E+00 5.9690E+00 5.8120E+00 7.4313E+00 1993-02-26 3.3483E+00 5.3432E+00 5.0222E+00 5.3189E+00 4.7625E+00 5.0193E+00 5.8085E+00 5.6454E+00 7.2712E+00 1993-02-27 3.3284E+00 5.3325E+00 5.0011E+00 5.4180E+00 4.7478E+00 5.0008E+00 5.7881E+00 5.6437E+00 7.2677E+00 1993-02-28 3.3420E+00 5.3584E+00 5.0146E+00 5.5792E+00 4.7679E+00 5.0173E+00 5.8027E+00 5.6655E+00 7.2813E+00 1993-03-01 3.4094E+00 5.4210E+00 5.0723E+00 5.8003E+00 4.8415E+00 5.0799E+00 5.8561E+00 5.7162E+00 7.3267E+00 1993-03-02 3.3424E+00 5.3534E+00 5.0067E+00 5.7513E+00 4.7650E+00 5.0114E+00 5.7928E+00 5.6639E+00 7.2744E+00 1993-03-03 3.3048E+00 5.3233E+00 4.9794E+00 5.7761E+00 4.7207E+00 4.9794E+00 5.7711E+00 5.6497E+00 7.2597E+00 1993-03-04 3.3211E+00 5.3606E+00 5.0144E+00 5.9305E+00 4.7307E+00 5.0074E+00 5.8171E+00 5.7032E+00 7.3102E+00 1993-03-05 3.1915E+00 5.2811E+00 4.9052E+00 5.8305E+00 4.6226E+00 4.8995E+00 5.7217E+00 5.6216E+00 7.2217E+00 1993-03-06 3.1039E+00 5.1915E+00 4.8269E+00 5.7234E+00 4.5180E+00 4.8135E+00 5.6466E+00 5.5510E+00 7.1571E+00 1993-03-07 3.1222E+00 5.1949E+00 4.8506E+00 5.8071E+00 4.5091E+00 4.8284E+00 5.6703E+00 5.5724E+00 7.1812E+00 1993-03-08 3.0376E+00 5.1292E+00 4.7756E+00 5.7354E+00 4.4362E+00 4.7534E+00 5.6013E+00 5.5128E+00 7.1237E+00 1993-03-09 2.9612E+00 5.0517E+00 4.6958E+00 5.6408E+00 4.3699E+00 4.6768E+00 5.5202E+00 5.4387E+00 7.0550E+00 1993-03-10 2.9437E+00 5.0331E+00 4.6750E+00 5.6667E+00 4.3604E+00 4.6589E+00 5.4982E+00 5.4187E+00 7.0362E+00 1993-03-11 2.9620E+00 5.0430E+00 4.6902E+00 5.7461E+00 4.3858E+00 4.6760E+00 5.5098E+00 5.4253E+00 7.0479E+00 1993-03-12 2.9964E+00 5.0728E+00 4.7132E+00 5.8525E+00 4.4340E+00 4.7057E+00 5.5273E+00 5.4545E+00 7.0790E+00 1993-03-13 3.1091E+00 5.2152E+00 4.8301E+00 6.1732E+00 4.5758E+00 4.8304E+00 5.6484E+00 5.5933E+00 7.2091E+00 1993-03-14 3.2781E+00 5.3994E+00 4.9911E+00 6.5579E+00 4.7791E+00 5.0039E+00 5.8080E+00 5.7626E+00 7.3666E+00 1993-03-15 3.4242E+00 5.5480E+00 5.1270E+00 6.8541E+00 4.9461E+00 5.1487E+00 5.9391E+00 5.8970E+00 7.4953E+00 1993-03-16 3.5835E+00 5.7041E+00 5.2812E+00 7.1557E+00 5.1113E+00 5.3063E+00 6.0907E+00 6.0362E+00 7.6260E+00 1993-03-17 3.7648E+00 5.8699E+00 5.4571E+00 7.4651E+00 5.2817E+00 5.4809E+00 6.2631E+00 6.1989E+00 7.7772E+00 1993-03-18 4.0341E+00 6.0929E+00 5.7028E+00 7.8746E+00 5.5371E+00 5.7294E+00 6.4920E+00 6.3964E+00 7.9614E+00 1993-03-19 4.3689E+00 6.3642E+00 6.0241E+00 8.3732E+00 5.8248E+00 6.0414E+00 6.7974E+00 6.6576E+00 8.2153E+00 1993-03-20 4.6549E+00 6.6205E+00 6.2879E+00 8.8028E+00 6.1180E+00 6.3139E+00 7.0445E+00 6.8752E+00 8.4195E+00 1993-03-21 4.9252E+00 6.8610E+00 6.5340E+00 9.1826E+00 6.4076E+00 6.5717E+00 7.2723E+00 7.0694E+00 8.6011E+00 1993-03-22 5.2114E+00 7.1374E+00 6.8103E+00 9.6223E+00 6.7083E+00 6.8551E+00 7.5422E+00 7.3275E+00 8.8395E+00 1993-03-23 5.4589E+00 7.3701E+00 7.0453E+00 9.9591E+00 6.9549E+00 7.0943E+00 7.7701E+00 7.5371E+00 9.0325E+00 1993-03-24 5.7274E+00 7.6231E+00 7.3035E+00 1.0326E+01 7.2211E+00 7.3556E+00 8.0206E+00 7.7602E+00 9.2394E+00 1993-03-25 5.8341E+00 7.7109E+00 7.4139E+00 1.0361E+01 7.2991E+00 7.4568E+00 8.1295E+00 7.8617E+00 9.3389E+00 1993-03-26 5.6778E+00 7.6034E+00 7.2817E+00 9.9995E+00 7.1601E+00 7.3230E+00 8.0141E+00 7.7681E+00 9.2415E+00 1993-03-27 5.4965E+00 7.4577E+00 7.1216E+00 9.5905E+00 6.9871E+00 7.1593E+00 7.8693E+00 7.6452E+00 9.1204E+00 1993-03-28 5.4361E+00 7.4193E+00 7.0740E+00 9.4215E+00 6.9282E+00 7.1089E+00 7.8309E+00 7.6275E+00 9.1074E+00 1993-03-29 5.3873E+00 7.3808E+00 7.0433E+00 9.2723E+00 6.8673E+00 7.0694E+00 7.8108E+00 7.6216E+00 9.1095E+00 1993-03-30 5.3685E+00 7.3713E+00 7.0426E+00 9.1931E+00 6.8340E+00 7.0595E+00 7.8208E+00 7.6420E+00 9.1305E+00 1993-03-31 5.4200E+00 7.4307E+00 7.0940E+00 9.2488E+00 6.8963E+00 7.1140E+00 7.8713E+00 7.6974E+00 9.1815E+00 1993-04-01 5.5365E+00 7.5227E+00 7.1853E+00 9.3669E+00 7.0175E+00 7.2138E+00 7.9482E+00 7.7681E+00 9.2499E+00 1993-04-02 5.4902E+00 7.4946E+00 7.1505E+00 9.2482E+00 6.9651E+00 7.1741E+00 7.9213E+00 7.7546E+00 9.2404E+00 1993-04-03 5.4567E+00 7.4703E+00 7.1250E+00 9.1474E+00 6.9233E+00 7.1439E+00 7.9012E+00 7.7409E+00 9.2329E+00 1993-04-04 5.5219E+00 7.5538E+00 7.2043E+00 9.2697E+00 6.9797E+00 7.2172E+00 7.9897E+00 7.8369E+00 9.3283E+00 1993-04-05 5.5658E+00 7.6066E+00 7.2600E+00 9.3287E+00 7.0137E+00 7.2668E+00 8.0522E+00 7.9060E+00 9.4014E+00 1993-04-06 5.7130E+00 7.7433E+00 7.4100E+00 9.5568E+00 7.1395E+00 7.4100E+00 8.2026E+00 8.0572E+00 9.5523E+00 1993-04-07 5.9368E+00 7.9461E+00 7.6425E+00 9.9151E+00 7.3305E+00 7.6305E+00 8.4349E+00 8.2774E+00 9.7747E+00 1993-04-08 6.1480E+00 8.1313E+00 7.8594E+00 1.0223E+01 7.4985E+00 7.8340E+00 8.6497E+00 8.4855E+00 9.9839E+00 1993-04-09 6.3596E+00 8.3398E+00 8.0589E+00 1.0547E+01 7.7291E+00 8.0428E+00 8.8417E+00 8.6552E+00 1.0138E+01 1993-04-10 6.6336E+00 8.5843E+00 8.3200E+00 1.0941E+01 7.9901E+00 8.3041E+00 9.0921E+00 8.8795E+00 1.0348E+01 1993-04-11 6.8029E+00 8.7551E+00 8.4945E+00 1.1173E+01 8.1481E+00 8.4744E+00 9.2705E+00 9.0595E+00 1.0523E+01 1993-04-12 6.8963E+00 8.8738E+00 8.5978E+00 1.1288E+01 8.2507E+00 8.5777E+00 9.3820E+00 9.1845E+00 1.0644E+01 1993-04-13 6.9930E+00 8.9831E+00 8.7044E+00 1.1390E+01 8.3427E+00 8.6803E+00 9.4959E+00 9.3148E+00 1.0773E+01 1993-04-14 6.9968E+00 9.0380E+00 8.7192E+00 1.1371E+01 8.3855E+00 8.7038E+00 9.5216E+00 9.3640E+00 1.0815E+01 1993-04-15 6.9900E+00 9.0456E+00 8.7297E+00 1.1281E+01 8.3678E+00 8.7061E+00 9.5440E+00 9.4023E+00 1.0853E+01 1993-04-16 6.9455E+00 9.0088E+00 8.6872E+00 1.1106E+01 8.3369E+00 8.6663E+00 9.5038E+00 9.3697E+00 1.0826E+01 1993-04-17 6.9382E+00 8.9893E+00 8.6834E+00 1.0987E+01 8.3115E+00 8.6560E+00 9.5011E+00 9.3727E+00 1.0834E+01 1993-04-18 6.9808E+00 9.0239E+00 8.7277E+00 1.0984E+01 8.3429E+00 8.6967E+00 9.5471E+00 9.4221E+00 1.0881E+01 1993-04-19 7.0693E+00 9.1012E+00 8.8223E+00 1.1073E+01 8.4103E+00 8.7839E+00 9.6432E+00 9.5120E+00 1.0967E+01 1993-04-20 7.2243E+00 9.2346E+00 8.9612E+00 1.1264E+01 8.5738E+00 8.9292E+00 9.7716E+00 9.6259E+00 1.1074E+01 1993-04-21 7.3821E+00 9.3704E+00 9.1056E+00 1.1456E+01 8.7411E+00 9.0792E+00 9.9045E+00 9.7281E+00 1.1172E+01 1993-04-22 7.5065E+00 9.4874E+00 9.2109E+00 1.1596E+01 8.9045E+00 9.1997E+00 9.9983E+00 9.8082E+00 1.1249E+01 1993-04-23 7.6492E+00 9.6135E+00 9.3343E+00 1.1756E+01 9.0673E+00 9.3338E+00 1.0111E+01 9.9113E+00 1.1350E+01 1993-04-24 7.8062E+00 9.7888E+00 9.4776E+00 1.2002E+01 9.2724E+00 9.4946E+00 1.0252E+01 1.0063E+01 1.1490E+01 1993-04-25 7.9524E+00 9.9459E+00 9.6092E+00 1.2206E+01 9.4543E+00 9.6403E+00 1.0380E+01 1.0197E+01 1.1616E+01 1993-04-26 8.1008E+00 1.0117E+01 9.7473E+00 1.2431E+01 9.6516E+00 9.7953E+00 1.0515E+01 1.0334E+01 1.1741E+01 1993-04-27 8.2847E+00 1.0310E+01 9.9164E+00 1.2696E+01 9.8750E+00 9.9796E+00 1.0678E+01 1.0500E+01 1.1893E+01 1993-04-28 8.3255E+00 1.0341E+01 9.9546E+00 1.2643E+01 9.9018E+00 1.0015E+01 1.0716E+01 1.0534E+01 1.1925E+01 1993-04-29 8.3777E+00 1.0388E+01 1.0012E+01 1.2631E+01 9.9352E+00 1.0066E+01 1.0776E+01 1.0594E+01 1.1982E+01 1993-04-30 8.3808E+00 1.0406E+01 1.0015E+01 1.2559E+01 9.9474E+00 1.0072E+01 1.0778E+01 1.0595E+01 1.1984E+01 1993-05-01 8.4038E+00 1.0439E+01 1.0057E+01 1.2538E+01 9.9461E+00 1.0103E+01 1.0833E+01 1.0643E+01 1.2042E+01 1993-05-02 8.3751E+00 1.0437E+01 1.0047E+01 1.2446E+01 9.9123E+00 1.0086E+01 1.0833E+01 1.0651E+01 1.2060E+01 1993-05-03 8.4148E+00 1.0479E+01 1.0096E+01 1.2456E+01 9.9326E+00 1.0127E+01 1.0888E+01 1.0699E+01 1.2115E+01 1993-05-04 8.4971E+00 1.0565E+01 1.0183E+01 1.2552E+01 1.0016E+01 1.0213E+01 1.0977E+01 1.0780E+01 1.2200E+01 1993-05-05 8.6207E+00 1.0684E+01 1.0299E+01 1.2710E+01 1.0143E+01 1.0332E+01 1.1089E+01 1.0880E+01 1.2304E+01 1993-05-06 8.7062E+00 1.0789E+01 1.0395E+01 1.2839E+01 1.0233E+01 1.0426E+01 1.1193E+01 1.0978E+01 1.2406E+01 1993-05-07 8.8284E+00 1.0910E+01 1.0519E+01 1.2999E+01 1.0350E+01 1.0548E+01 1.1316E+01 1.1093E+01 1.2526E+01 1993-05-08 8.9930E+00 1.1073E+01 1.0700E+01 1.3248E+01 1.0485E+01 1.0717E+01 1.1506E+01 1.1275E+01 1.2706E+01 1993-05-09 9.2053E+00 1.1288E+01 1.0915E+01 1.3581E+01 1.0707E+01 1.0933E+01 1.1720E+01 1.1462E+01 1.2889E+01 1993-05-10 9.4276E+00 1.1507E+01 1.1126E+01 1.3906E+01 1.0953E+01 1.1154E+01 1.1923E+01 1.1642E+01 1.3063E+01 1993-05-11 9.6207E+00 1.1740E+01 1.1322E+01 1.4241E+01 1.1198E+01 1.1364E+01 1.2123E+01 1.1834E+01 1.3242E+01 1993-05-12 9.7147E+00 1.1830E+01 1.1407E+01 1.4289E+01 1.1299E+01 1.1454E+01 1.2204E+01 1.1908E+01 1.3321E+01 1993-05-13 9.8014E+00 1.1906E+01 1.1502E+01 1.4325E+01 1.1353E+01 1.1538E+01 1.2303E+01 1.2007E+01 1.3428E+01 1993-05-14 9.8808E+00 1.1984E+01 1.1599E+01 1.4369E+01 1.1396E+01 1.1619E+01 1.2408E+01 1.2113E+01 1.3542E+01 1993-05-15 9.9938E+00 1.2100E+01 1.1726E+01 1.4492E+01 1.1480E+01 1.1735E+01 1.2543E+01 1.2252E+01 1.3686E+01 1993-05-16 1.0140E+01 1.2233E+01 1.1884E+01 1.4651E+01 1.1594E+01 1.1880E+01 1.2706E+01 1.2420E+01 1.3856E+01 1993-05-17 1.0293E+01 1.2388E+01 1.2046E+01 1.4845E+01 1.1746E+01 1.2039E+01 1.2871E+01 1.2579E+01 1.4015E+01 1993-05-18 1.0483E+01 1.2570E+01 1.2228E+01 1.5084E+01 1.1940E+01 1.2225E+01 1.3049E+01 1.2748E+01 1.4177E+01 1993-05-19 1.0616E+01 1.2715E+01 1.2357E+01 1.5239E+01 1.2088E+01 1.2360E+01 1.3178E+01 1.2878E+01 1.4302E+01 1993-05-20 1.0852E+01 1.2927E+01 1.2572E+01 1.5528E+01 1.2330E+01 1.2582E+01 1.3378E+01 1.3061E+01 1.4477E+01 1993-05-21 1.1059E+01 1.3137E+01 1.2782E+01 1.5812E+01 1.2527E+01 1.2790E+01 1.3591E+01 1.3276E+01 1.4677E+01 1993-05-22 1.1243E+01 1.3319E+01 1.2953E+01 1.6025E+01 1.2729E+01 1.2971E+01 1.3756E+01 1.3427E+01 1.4819E+01 1993-05-23 1.1471E+01 1.3540E+01 1.3166E+01 1.6311E+01 1.2988E+01 1.3196E+01 1.3960E+01 1.3616E+01 1.4994E+01 1993-05-24 1.1795E+01 1.3840E+01 1.3470E+01 1.6753E+01 1.3326E+01 1.3509E+01 1.4251E+01 1.3875E+01 1.5236E+01 1993-05-25 1.2109E+01 1.4132E+01 1.3772E+01 1.7167E+01 1.3652E+01 1.3817E+01 1.4543E+01 1.4127E+01 1.5473E+01 1993-05-26 1.2392E+01 1.4408E+01 1.4041E+01 1.7531E+01 1.3964E+01 1.4098E+01 1.4802E+01 1.4360E+01 1.5694E+01 1993-05-27 1.2776E+01 1.4758E+01 1.4410E+01 1.8043E+01 1.4330E+01 1.4467E+01 1.5160E+01 1.4684E+01 1.6004E+01 1993-05-28 1.3056E+01 1.5035E+01 1.4702E+01 1.8397E+01 1.4581E+01 1.4749E+01 1.5457E+01 1.4981E+01 1.6286E+01 1993-05-29 1.3261E+01 1.5258E+01 1.4901E+01 1.8618E+01 1.4817E+01 1.4958E+01 1.5655E+01 1.5189E+01 1.6485E+01 1993-05-30 1.3523E+01 1.5540E+01 1.5153E+01 1.8956E+01 1.5120E+01 1.5225E+01 1.5903E+01 1.5429E+01 1.6711E+01 1993-05-31 1.3784E+01 1.5790E+01 1.5424E+01 1.9245E+01 1.5351E+01 1.5486E+01 1.6179E+01 1.5699E+01 1.6972E+01 1993-06-01 1.4002E+01 1.6014E+01 1.5644E+01 1.9468E+01 1.5564E+01 1.5705E+01 1.6400E+01 1.5905E+01 1.7169E+01 1993-06-02 1.4202E+01 1.6219E+01 1.5860E+01 1.9659E+01 1.5742E+01 1.5911E+01 1.6624E+01 1.6134E+01 1.7389E+01 1993-06-03 1.4207E+01 1.6231E+01 1.5889E+01 1.9471E+01 1.5714E+01 1.5924E+01 1.6664E+01 1.6183E+01 1.7458E+01 1993-06-04 1.4294E+01 1.6320E+01 1.5983E+01 1.9451E+01 1.5782E+01 1.6011E+01 1.6764E+01 1.6295E+01 1.7570E+01 1993-06-05 1.4426E+01 1.6483E+01 1.6116E+01 1.9577E+01 1.5956E+01 1.6155E+01 1.6900E+01 1.6433E+01 1.7702E+01 1993-06-06 1.4540E+01 1.6617E+01 1.6216E+01 1.9641E+01 1.6123E+01 1.6273E+01 1.6995E+01 1.6524E+01 1.7790E+01 1993-06-07 1.4640E+01 1.6762E+01 1.6311E+01 1.9733E+01 1.6291E+01 1.6389E+01 1.7092E+01 1.6628E+01 1.7888E+01 1993-06-08 1.4784E+01 1.6946E+01 1.6449E+01 1.9907E+01 1.6511E+01 1.6549E+01 1.7229E+01 1.6763E+01 1.8012E+01 1993-06-09 1.4968E+01 1.7150E+01 1.6625E+01 2.0126E+01 1.6745E+01 1.6741E+01 1.7403E+01 1.6926E+01 1.8165E+01 1993-06-10 1.5179E+01 1.7336E+01 1.6841E+01 2.0329E+01 1.6919E+01 1.6946E+01 1.7618E+01 1.7128E+01 1.8362E+01 1993-06-11 1.5336E+01 1.7502E+01 1.7014E+01 2.0485E+01 1.7054E+01 1.7109E+01 1.7798E+01 1.7311E+01 1.8539E+01 1993-06-12 1.5344E+01 1.7510E+01 1.7047E+01 2.0336E+01 1.7024E+01 1.7124E+01 1.7842E+01 1.7356E+01 1.8597E+01 1993-06-13 1.5283E+01 1.7449E+01 1.7003E+01 2.0061E+01 1.6933E+01 1.7066E+01 1.7806E+01 1.7326E+01 1.8587E+01 1993-06-14 1.5239E+01 1.7395E+01 1.6974E+01 1.9824E+01 1.6849E+01 1.7021E+01 1.7783E+01 1.7303E+01 1.8586E+01 1993-06-15 1.5214E+01 1.7369E+01 1.6966E+01 1.9659E+01 1.6793E+01 1.6999E+01 1.7781E+01 1.7309E+01 1.8605E+01 1993-06-16 1.5283E+01 1.7444E+01 1.7033E+01 1.9697E+01 1.6868E+01 1.7069E+01 1.7848E+01 1.7364E+01 1.8660E+01 1993-06-17 1.5410E+01 1.7544E+01 1.7167E+01 1.9805E+01 1.6949E+01 1.7188E+01 1.7983E+01 1.7483E+01 1.8785E+01 1993-06-18 1.5592E+01 1.7721E+01 1.7342E+01 2.0053E+01 1.7135E+01 1.7367E+01 1.8152E+01 1.7630E+01 1.8921E+01 1993-06-19 1.5738E+01 1.7866E+01 1.7464E+01 2.0217E+01 1.7323E+01 1.7507E+01 1.8261E+01 1.7727E+01 1.9009E+01 1993-06-20 1.5893E+01 1.8031E+01 1.7589E+01 2.0413E+01 1.7547E+01 1.7660E+01 1.8372E+01 1.7836E+01 1.9109E+01 1993-06-21 1.6084E+01 1.8202E+01 1.7737E+01 2.0619E+01 1.7798E+01 1.7836E+01 1.8496E+01 1.7940E+01 1.9205E+01 1993-06-22 1.6246E+01 1.8338E+01 1.7863E+01 2.0759E+01 1.7989E+01 1.7980E+01 1.8604E+01 1.8037E+01 1.9300E+01 1993-06-23 1.6345E+01 1.8427E+01 1.7970E+01 2.0823E+01 1.8056E+01 1.8076E+01 1.8713E+01 1.8149E+01 1.9416E+01 1993-06-24 1.6401E+01 1.8464E+01 1.8040E+01 2.0790E+01 1.8066E+01 1.8129E+01 1.8787E+01 1.8228E+01 1.9506E+01 1993-06-25 1.6492E+01 1.8557E+01 1.8139E+01 2.0867E+01 1.8144E+01 1.8223E+01 1.8889E+01 1.8315E+01 1.9589E+01 1993-06-26 1.6675E+01 1.8739E+01 1.8335E+01 2.1128E+01 1.8306E+01 1.8411E+01 1.9091E+01 1.8498E+01 1.9760E+01 1993-06-27 1.6813E+01 1.8852E+01 1.8481E+01 2.1247E+01 1.8399E+01 1.8542E+01 1.9239E+01 1.8638E+01 1.9898E+01 1993-06-28 1.7048E+01 1.9063E+01 1.8732E+01 2.1567E+01 1.8583E+01 1.8775E+01 1.9496E+01 1.8899E+01 2.0153E+01 1993-06-29 1.7304E+01 1.9305E+01 1.8996E+01 2.1931E+01 1.8806E+01 1.9028E+01 1.9760E+01 1.9144E+01 2.0393E+01 1993-06-30 1.7411E+01 1.9411E+01 1.9120E+01 2.2011E+01 1.8889E+01 1.9140E+01 1.9892E+01 1.9289E+01 2.0547E+01 1993-07-01 1.7536E+01 1.9576E+01 1.9250E+01 2.2193E+01 1.9048E+01 1.9279E+01 2.0030E+01 1.9445E+01 2.0690E+01 1993-07-02 1.7593E+01 1.9670E+01 1.9295E+01 2.2224E+01 1.9173E+01 1.9346E+01 2.0072E+01 1.9506E+01 2.0747E+01 1993-07-03 1.7710E+01 1.9842E+01 1.9408E+01 2.2412E+01 1.9368E+01 1.9482E+01 2.0188E+01 1.9636E+01 2.0864E+01 1993-07-04 1.7919E+01 2.0094E+01 1.9597E+01 2.2752E+01 1.9686E+01 1.9706E+01 2.0368E+01 1.9817E+01 2.1029E+01 1993-07-05 1.8359E+01 2.0497E+01 1.9994E+01 2.3398E+01 2.0172E+01 2.0128E+01 2.0736E+01 2.0140E+01 2.1325E+01 1993-07-06 1.8468E+01 2.0595E+01 2.0135E+01 2.3443E+01 2.0217E+01 2.0241E+01 2.0889E+01 2.0302E+01 2.1502E+01 1993-07-07 1.8428E+01 2.0592E+01 2.0126E+01 2.3278E+01 2.0167E+01 2.0221E+01 2.0901E+01 2.0340E+01 2.1541E+01 1993-07-08 1.8432E+01 2.0629E+01 2.0141E+01 2.3198E+01 2.0185E+01 2.0237E+01 2.0925E+01 2.0371E+01 2.1571E+01 1993-07-09 1.8496E+01 2.0707E+01 2.0213E+01 2.3215E+01 2.0253E+01 2.0308E+01 2.1000E+01 2.0434E+01 2.1630E+01 1993-07-10 1.8630E+01 2.0822E+01 2.0320E+01 2.3305E+01 2.0412E+01 2.0430E+01 2.1093E+01 2.0520E+01 2.1711E+01 1993-07-11 1.8548E+01 2.0743E+01 2.0272E+01 2.3035E+01 2.0281E+01 2.0359E+01 2.1061E+01 2.0506E+01 2.1717E+01 1993-07-12 1.8354E+01 2.0567E+01 2.0112E+01 2.2586E+01 2.0045E+01 2.0177E+01 2.0918E+01 2.0385E+01 2.1616E+01 1993-07-13 1.8199E+01 2.0410E+01 1.9981E+01 2.2204E+01 1.9838E+01 2.0024E+01 2.0800E+01 2.0291E+01 2.1534E+01 1993-07-14 1.8122E+01 2.0342E+01 1.9927E+01 2.2021E+01 1.9728E+01 1.9955E+01 2.0759E+01 2.0248E+01 2.1498E+01 1993-07-15 1.8180E+01 2.0399E+01 1.9982E+01 2.2087E+01 1.9786E+01 2.0012E+01 2.0812E+01 2.0284E+01 2.1532E+01 1993-07-16 1.8338E+01 2.0515E+01 2.0107E+01 2.2266E+01 1.9948E+01 2.0146E+01 2.0916E+01 2.0365E+01 2.1610E+01 1993-07-17 1.8581E+01 2.0712E+01 2.0317E+01 2.2603E+01 2.0195E+01 2.0367E+01 2.1105E+01 2.0527E+01 2.1762E+01 1993-07-18 1.8846E+01 2.0925E+01 2.0545E+01 2.2959E+01 2.0468E+01 2.0607E+01 2.1309E+01 2.0705E+01 2.1927E+01 1993-07-19 1.9085E+01 2.1131E+01 2.0758E+01 2.3285E+01 2.0709E+01 2.0828E+01 2.1508E+01 2.0870E+01 2.2082E+01 1993-07-20 1.9200E+01 2.1254E+01 2.0889E+01 2.3444E+01 2.0805E+01 2.0950E+01 2.1646E+01 2.1021E+01 2.2221E+01 1993-07-21 1.9095E+01 2.1159E+01 2.0816E+01 2.3170E+01 2.0658E+01 2.0856E+01 2.1590E+01 2.0988E+01 2.2206E+01 1993-07-22 1.8965E+01 2.1026E+01 2.0715E+01 2.2841E+01 2.0475E+01 2.0732E+01 2.1501E+01 2.0916E+01 2.2153E+01 1993-07-23 1.8900E+01 2.0976E+01 2.0670E+01 2.2689E+01 2.0379E+01 2.0674E+01 2.1470E+01 2.0891E+01 2.2130E+01 1993-07-24 1.8907E+01 2.0985E+01 2.0675E+01 2.2657E+01 2.0394E+01 2.0682E+01 2.1473E+01 2.0885E+01 2.2126E+01 1993-07-25 1.8999E+01 2.1051E+01 2.0747E+01 2.2739E+01 2.0488E+01 2.0759E+01 2.1529E+01 2.0925E+01 2.2166E+01 1993-07-26 1.9116E+01 2.1176E+01 2.0885E+01 2.2954E+01 2.0583E+01 2.0886E+01 2.1678E+01 2.1082E+01 2.2307E+01 1993-07-27 1.9145E+01 2.1186E+01 2.0933E+01 2.2936E+01 2.0556E+01 2.0914E+01 2.1735E+01 2.1159E+01 2.2384E+01 1993-07-28 1.9231E+01 2.1269E+01 2.1021E+01 2.3054E+01 2.0629E+01 2.0998E+01 2.1824E+01 2.1238E+01 2.2459E+01 1993-07-29 1.9430E+01 2.1468E+01 2.1213E+01 2.3393E+01 2.0850E+01 2.1198E+01 2.2012E+01 2.1407E+01 2.2612E+01 1993-07-30 1.9606E+01 2.1631E+01 2.1362E+01 2.3639E+01 2.1068E+01 2.1366E+01 2.2145E+01 2.1517E+01 2.2712E+01 1993-07-31 1.9805E+01 2.1821E+01 2.1558E+01 2.3942E+01 2.1270E+01 2.1563E+01 2.2338E+01 2.1692E+01 2.2871E+01 1993-08-01 1.9969E+01 2.1965E+01 2.1711E+01 2.4143E+01 2.1417E+01 2.1716E+01 2.2486E+01 2.1827E+01 2.3008E+01 1993-08-02 2.0140E+01 2.2117E+01 2.1864E+01 2.4350E+01 2.1595E+01 2.1876E+01 2.2629E+01 2.1948E+01 2.3132E+01 1993-08-03 2.0344E+01 2.2287E+01 2.2036E+01 2.4585E+01 2.1804E+01 2.2059E+01 2.2784E+01 2.2082E+01 2.3266E+01 1993-08-04 2.0594E+01 2.2512E+01 2.2260E+01 2.4921E+01 2.2064E+01 2.2293E+01 2.2991E+01 2.2259E+01 2.3438E+01 1993-08-05 2.0870E+01 2.2804E+01 2.2537E+01 2.5382E+01 2.2351E+01 2.2573E+01 2.3271E+01 2.2523E+01 2.3685E+01 1993-08-06 2.1151E+01 2.3079E+01 2.2832E+01 2.5809E+01 2.2602E+01 2.2857E+01 2.3574E+01 2.2832E+01 2.3983E+01 1993-08-07 2.1351E+01 2.3275E+01 2.3055E+01 2.6065E+01 2.2762E+01 2.3062E+01 2.3811E+01 2.3092E+01 2.4242E+01 1993-08-08 2.1524E+01 2.3457E+01 2.3230E+01 2.6271E+01 2.2937E+01 2.3238E+01 2.3988E+01 2.3260E+01 2.4408E+01 1993-08-09 2.1518E+01 2.3428E+01 2.3242E+01 2.6075E+01 2.2877E+01 2.3229E+01 2.4007E+01 2.3289E+01 2.4457E+01 1993-08-10 2.1380E+01 2.3279E+01 2.3120E+01 2.5650E+01 2.2688E+01 2.3087E+01 2.3893E+01 2.3192E+01 2.4395E+01 1993-08-11 2.1290E+01 2.3163E+01 2.3043E+01 2.5324E+01 2.2539E+01 2.2990E+01 2.3821E+01 2.3139E+01 2.4369E+01 1993-08-12 2.1205E+01 2.3106E+01 2.2955E+01 2.5108E+01 2.2489E+01 2.2912E+01 2.3736E+01 2.3069E+01 2.4312E+01 1993-08-13 2.1152E+01 2.3075E+01 2.2890E+01 2.4960E+01 2.2474E+01 2.2861E+01 2.3670E+01 2.3017E+01 2.4271E+01 1993-08-14 2.1099E+01 2.3049E+01 2.2830E+01 2.4833E+01 2.2459E+01 2.2813E+01 2.3614E+01 2.2979E+01 2.4242E+01 1993-08-15 2.1034E+01 2.3021E+01 2.2761E+01 2.4709E+01 2.2443E+01 2.2759E+01 2.3550E+01 2.2942E+01 2.4214E+01 1993-08-16 2.0978E+01 2.2996E+01 2.2697E+01 2.4600E+01 2.2439E+01 2.2711E+01 2.3487E+01 2.2899E+01 2.4179E+01 1993-08-17 2.0967E+01 2.3016E+01 2.2684E+01 2.4591E+01 2.2477E+01 2.2711E+01 2.3476E+01 2.2891E+01 2.4178E+01 1993-08-18 2.1030E+01 2.3104E+01 2.2753E+01 2.4726E+01 2.2560E+01 2.2783E+01 2.3550E+01 2.2946E+01 2.4234E+01 1993-08-19 2.1131E+01 2.3221E+01 2.2871E+01 2.4925E+01 2.2653E+01 2.2895E+01 2.3679E+01 2.3064E+01 2.4352E+01 1993-08-20 2.1197E+01 2.3304E+01 2.2940E+01 2.5038E+01 2.2733E+01 2.2967E+01 2.3751E+01 2.3131E+01 2.4420E+01 1993-08-21 2.1260E+01 2.3366E+01 2.2978E+01 2.5098E+01 2.2833E+01 2.3022E+01 2.3777E+01 2.3154E+01 2.4445E+01 1993-08-22 2.1311E+01 2.3403E+01 2.3010E+01 2.5114E+01 2.2904E+01 2.3064E+01 2.3798E+01 2.3153E+01 2.4453E+01 1993-08-23 2.1356E+01 2.3432E+01 2.3024E+01 2.5110E+01 2.2987E+01 2.3097E+01 2.3796E+01 2.3146E+01 2.4455E+01 1993-08-24 2.1506E+01 2.3571E+01 2.3170E+01 2.5341E+01 2.3131E+01 2.3242E+01 2.3938E+01 2.3258E+01 2.4564E+01 1993-08-25 2.1749E+01 2.3775E+01 2.3394E+01 2.5693E+01 2.3372E+01 2.3471E+01 2.4143E+01 2.3416E+01 2.4716E+01 1993-08-26 2.1908E+01 2.3922E+01 2.3540E+01 2.5913E+01 2.3534E+01 2.3622E+01 2.4281E+01 2.3536E+01 2.4829E+01 1993-08-27 2.1916E+01 2.3910E+01 2.3550E+01 2.5819E+01 2.3509E+01 2.3623E+01 2.4291E+01 2.3553E+01 2.4853E+01 1993-08-28 2.1661E+01 2.3668E+01 2.3324E+01 2.5277E+01 2.3212E+01 2.3376E+01 2.4083E+01 2.3377E+01 2.4706E+01 1993-08-29 2.1376E+01 2.3393E+01 2.3059E+01 2.4696E+01 2.2897E+01 2.3096E+01 2.3830E+01 2.3159E+01 2.4510E+01 1993-08-30 2.1091E+01 2.3176E+01 2.2794E+01 2.4242E+01 2.2651E+01 2.2837E+01 2.3584E+01 2.2954E+01 2.4314E+01 1993-08-31 2.0853E+01 2.2953E+01 2.2581E+01 2.3820E+01 2.2380E+01 2.2608E+01 2.3386E+01 2.2782E+01 2.4163E+01 1993-09-01 2.0732E+01 2.2836E+01 2.2475E+01 2.3627E+01 2.2244E+01 2.2494E+01 2.3287E+01 2.2692E+01 2.4074E+01 1993-09-02 2.0620E+01 2.2752E+01 2.2364E+01 2.3492E+01 2.2177E+01 2.2394E+01 2.3175E+01 2.2598E+01 2.3976E+01 1993-09-03 2.0541E+01 2.2661E+01 2.2293E+01 2.3367E+01 2.2072E+01 2.2315E+01 2.3106E+01 2.2529E+01 2.3912E+01 1993-09-04 2.0419E+01 2.2536E+01 2.2188E+01 2.3177E+01 2.1922E+01 2.2196E+01 2.3007E+01 2.2449E+01 2.3842E+01 1993-09-05 2.0222E+01 2.2328E+01 2.2008E+01 2.2833E+01 2.1686E+01 2.2000E+01 2.2833E+01 2.2297E+01 2.3699E+01 1993-09-06 2.0085E+01 2.2204E+01 2.1872E+01 2.2652E+01 2.1562E+01 2.1868E+01 2.2698E+01 2.2172E+01 2.3573E+01 1993-09-07 2.0115E+01 2.2241E+01 2.1896E+01 2.2800E+01 2.1613E+01 2.1901E+01 2.2719E+01 2.2195E+01 2.3588E+01 1993-09-08 2.0265E+01 2.2385E+01 2.2049E+01 2.3157E+01 2.1758E+01 2.2052E+01 2.2870E+01 2.2339E+01 2.3717E+01 1993-09-09 2.0434E+01 2.2579E+01 2.2217E+01 2.3580E+01 2.1959E+01 2.2231E+01 2.3039E+01 2.2501E+01 2.3849E+01 1993-09-10 2.0378E+01 2.2547E+01 2.2161E+01 2.3531E+01 2.1921E+01 2.2181E+01 2.2988E+01 2.2478E+01 2.3823E+01 1993-09-11 2.0279E+01 2.2476E+01 2.2072E+01 2.3410E+01 2.1844E+01 2.2095E+01 2.2907E+01 2.2424E+01 2.3764E+01 1993-09-12 2.0152E+01 2.2375E+01 2.1964E+01 2.3237E+01 2.1713E+01 2.1981E+01 2.2812E+01 2.2346E+01 2.3691E+01 1993-09-13 2.0142E+01 2.2361E+01 2.1952E+01 2.3244E+01 2.1696E+01 2.1968E+01 2.2797E+01 2.2338E+01 2.3683E+01 1993-09-14 1.9858E+01 2.2071E+01 2.1666E+01 2.2699E+01 2.1399E+01 2.1679E+01 2.2510E+01 2.2062E+01 2.3424E+01 1993-09-15 1.9635E+01 2.1827E+01 2.1438E+01 2.2274E+01 2.1159E+01 2.1446E+01 2.2276E+01 2.1838E+01 2.3219E+01 1993-09-16 1.9540E+01 2.1720E+01 2.1341E+01 2.2140E+01 2.1050E+01 2.1345E+01 2.2176E+01 2.1731E+01 2.3123E+01 1993-09-17 1.9565E+01 2.1723E+01 2.1355E+01 2.2228E+01 2.1081E+01 2.1364E+01 2.2181E+01 2.1714E+01 2.3106E+01 1993-09-18 1.9653E+01 2.1802E+01 2.1420E+01 2.2446E+01 2.1217E+01 2.1448E+01 2.2230E+01 2.1755E+01 2.3137E+01 1993-09-19 1.9776E+01 2.1883E+01 2.1521E+01 2.2666E+01 2.1329E+01 2.1552E+01 2.2315E+01 2.1824E+01 2.3198E+01 1993-09-20 1.9871E+01 2.1960E+01 2.1590E+01 2.2855E+01 2.1463E+01 2.1638E+01 2.2368E+01 2.1871E+01 2.3234E+01 1993-09-21 1.9949E+01 2.1995E+01 2.1633E+01 2.2951E+01 2.1555E+01 2.1694E+01 2.2387E+01 2.1875E+01 2.3230E+01 1993-09-22 1.9951E+01 2.1984E+01 2.1617E+01 2.2949E+01 2.1579E+01 2.1688E+01 2.2361E+01 2.1853E+01 2.3210E+01 1993-09-23 1.9920E+01 2.1948E+01 2.1574E+01 2.2899E+01 2.1562E+01 2.1652E+01 2.2315E+01 2.1824E+01 2.3184E+01 1993-09-24 1.9621E+01 2.1661E+01 2.1282E+01 2.2350E+01 2.1254E+01 2.1356E+01 2.2027E+01 2.1543E+01 2.2916E+01 1993-09-25 1.9323E+01 2.1386E+01 2.1007E+01 2.1856E+01 2.0940E+01 2.1070E+01 2.1764E+01 2.1303E+01 2.2692E+01 1993-09-26 1.9016E+01 2.1092E+01 2.0720E+01 2.1349E+01 2.0611E+01 2.0770E+01 2.1488E+01 2.1045E+01 2.2454E+01 1993-09-27 1.8767E+01 2.0844E+01 2.0472E+01 2.0948E+01 2.0361E+01 2.0521E+01 2.1240E+01 2.0806E+01 2.2230E+01 1993-09-28 1.8553E+01 2.0625E+01 2.0263E+01 2.0624E+01 2.0135E+01 2.0307E+01 2.1030E+01 2.0596E+01 2.2036E+01 1993-09-29 1.8231E+01 2.0310E+01 1.9956E+01 2.0121E+01 1.9797E+01 1.9991E+01 2.0731E+01 2.0314E+01 2.1776E+01 1993-09-30 1.8030E+01 2.0110E+01 1.9761E+01 1.9864E+01 1.9591E+01 1.9792E+01 2.0536E+01 2.0129E+01 2.1607E+01 1993-10-01 1.7919E+01 2.0003E+01 1.9654E+01 1.9796E+01 1.9478E+01 1.9683E+01 2.0430E+01 2.0044E+01 2.1522E+01 1993-10-02 1.7687E+01 1.9775E+01 1.9433E+01 1.9488E+01 1.9228E+01 1.9454E+01 2.0215E+01 1.9859E+01 2.1341E+01 1993-10-03 1.7338E+01 1.9439E+01 1.9106E+01 1.8974E+01 1.8864E+01 1.9116E+01 1.9898E+01 1.9560E+01 2.1048E+01 1993-10-04 1.7104E+01 1.9207E+01 1.8886E+01 1.8684E+01 1.8611E+01 1.8886E+01 1.9683E+01 1.9363E+01 2.0856E+01 1993-10-05 1.6975E+01 1.9046E+01 1.8744E+01 1.8540E+01 1.8469E+01 1.8744E+01 1.9530E+01 1.9219E+01 2.0715E+01 1993-10-06 1.6973E+01 1.9034E+01 1.8745E+01 1.8693E+01 1.8451E+01 1.8740E+01 1.9531E+01 1.9216E+01 2.0700E+01 1993-10-07 1.6955E+01 1.9026E+01 1.8729E+01 1.8832E+01 1.8452E+01 1.8729E+01 1.9513E+01 1.9205E+01 2.0675E+01 1993-10-08 1.6895E+01 1.8982E+01 1.8685E+01 1.8889E+01 1.8384E+01 1.8679E+01 1.9477E+01 1.9189E+01 2.0655E+01 1993-10-09 1.6678E+01 1.8772E+01 1.8483E+01 1.8607E+01 1.8150E+01 1.8468E+01 1.9282E+01 1.9014E+01 2.0486E+01 1993-10-10 1.6602E+01 1.8689E+01 1.8406E+01 1.8582E+01 1.8075E+01 1.8391E+01 1.9202E+01 1.8941E+01 2.0409E+01 1993-10-11 1.6653E+01 1.8710E+01 1.8446E+01 1.8760E+01 1.8120E+01 1.8433E+01 1.9230E+01 1.8949E+01 2.0403E+01 1993-10-12 1.6754E+01 1.8780E+01 1.8544E+01 1.9024E+01 1.8198E+01 1.8524E+01 1.9319E+01 1.9032E+01 2.0476E+01 1993-10-13 1.6838E+01 1.8844E+01 1.8607E+01 1.9245E+01 1.8302E+01 1.8599E+01 1.9366E+01 1.9080E+01 2.0512E+01 1993-10-14 1.6780E+01 1.8788E+01 1.8563E+01 1.9224E+01 1.8223E+01 1.8545E+01 1.9330E+01 1.9058E+01 2.0488E+01 1993-10-15 1.6623E+01 1.8640E+01 1.8418E+01 1.9014E+01 1.8054E+01 1.8394E+01 1.9194E+01 1.8947E+01 2.0379E+01 1993-10-16 1.6536E+01 1.8579E+01 1.8328E+01 1.8967E+01 1.8011E+01 1.8317E+01 1.9102E+01 1.8872E+01 2.0299E+01 1993-10-17 1.6661E+01 1.8673E+01 1.8443E+01 1.9243E+01 1.8120E+01 1.8430E+01 1.9207E+01 1.8961E+01 2.0375E+01 1993-10-18 1.6687E+01 1.8713E+01 1.8461E+01 1.9380E+01 1.8187E+01 1.8462E+01 1.9220E+01 1.8969E+01 2.0367E+01 1993-10-19 1.6625E+01 1.8655E+01 1.8387E+01 1.9313E+01 1.8161E+01 1.8402E+01 1.9141E+01 1.8888E+01 2.0278E+01 1993-10-20 1.6511E+01 1.8554E+01 1.8277E+01 1.9166E+01 1.8053E+01 1.8292E+01 1.9034E+01 1.8785E+01 2.0171E+01 1993-10-21 1.6350E+01 1.8391E+01 1.8112E+01 1.8900E+01 1.7893E+01 1.8129E+01 1.8868E+01 1.8624E+01 2.0014E+01 1993-10-22 1.5896E+01 1.7967E+01 1.7681E+01 1.8126E+01 1.7429E+01 1.7689E+01 1.8452E+01 1.8229E+01 1.9632E+01 1993-10-23 1.5443E+01 1.7538E+01 1.7246E+01 1.7377E+01 1.6963E+01 1.7244E+01 1.8029E+01 1.7831E+01 1.9245E+01 1993-10-24 1.5076E+01 1.7193E+01 1.6898E+01 1.6831E+01 1.6587E+01 1.6889E+01 1.7693E+01 1.7517E+01 1.8944E+01 1993-10-25 1.4742E+01 1.6890E+01 1.6580E+01 1.6382E+01 1.6270E+01 1.6571E+01 1.7384E+01 1.7228E+01 1.8667E+01 1993-10-26 1.4573E+01 1.6722E+01 1.6405E+01 1.6215E+01 1.6118E+01 1.6401E+01 1.7204E+01 1.7059E+01 1.8505E+01 1993-10-27 1.4491E+01 1.6649E+01 1.6308E+01 1.6230E+01 1.6078E+01 1.6320E+01 1.7099E+01 1.6960E+01 1.8402E+01 1993-10-28 1.4424E+01 1.6601E+01 1.6229E+01 1.6284E+01 1.6056E+01 1.6257E+01 1.7015E+01 1.6883E+01 1.8320E+01 1993-10-29 1.4347E+01 1.6535E+01 1.6143E+01 1.6296E+01 1.6014E+01 1.6183E+01 1.6925E+01 1.6794E+01 1.8225E+01 1993-10-30 1.4277E+01 1.6472E+01 1.6061E+01 1.6305E+01 1.5980E+01 1.6115E+01 1.6837E+01 1.6700E+01 1.8127E+01 1993-10-31 1.4248E+01 1.6459E+01 1.6026E+01 1.6407E+01 1.5986E+01 1.6090E+01 1.6799E+01 1.6674E+01 1.8098E+01 1993-11-01 1.4278E+01 1.6481E+01 1.6040E+01 1.6571E+01 1.6026E+01 1.6112E+01 1.6806E+01 1.6682E+01 1.8096E+01 1993-11-02 1.4286E+01 1.6484E+01 1.6039E+01 1.6685E+01 1.6037E+01 1.6116E+01 1.6802E+01 1.6681E+01 1.8082E+01 1993-11-03 1.4269E+01 1.6459E+01 1.6008E+01 1.6730E+01 1.6034E+01 1.6092E+01 1.6765E+01 1.6644E+01 1.8039E+01 1993-11-04 1.4310E+01 1.6474E+01 1.6023E+01 1.6848E+01 1.6088E+01 1.6118E+01 1.6767E+01 1.6639E+01 1.8028E+01 1993-11-05 1.4192E+01 1.6346E+01 1.5901E+01 1.6676E+01 1.5955E+01 1.5992E+01 1.6643E+01 1.6521E+01 1.7914E+01 1993-11-06 1.4041E+01 1.6182E+01 1.5745E+01 1.6436E+01 1.5786E+01 1.5833E+01 1.6486E+01 1.6374E+01 1.7772E+01 1993-11-07 1.3856E+01 1.5990E+01 1.5559E+01 1.6150E+01 1.5585E+01 1.5642E+01 1.6302E+01 1.6210E+01 1.7616E+01 1993-11-08 1.3654E+01 1.5770E+01 1.5347E+01 1.5815E+01 1.5373E+01 1.5429E+01 1.6086E+01 1.6000E+01 1.7412E+01 1993-11-09 1.3434E+01 1.5526E+01 1.5125E+01 1.5449E+01 1.5132E+01 1.5201E+01 1.5861E+01 1.5775E+01 1.7196E+01 1993-11-10 1.3167E+01 1.5263E+01 1.4872E+01 1.5058E+01 1.4845E+01 1.4938E+01 1.5616E+01 1.5543E+01 1.6978E+01 1993-11-11 1.2938E+01 1.5026E+01 1.4646E+01 1.4729E+01 1.4597E+01 1.4705E+01 1.5392E+01 1.5334E+01 1.6783E+01 1993-11-12 1.2763E+01 1.4856E+01 1.4480E+01 1.4543E+01 1.4405E+01 1.4532E+01 1.5230E+01 1.5189E+01 1.6647E+01 1993-11-13 1.2536E+01 1.4635E+01 1.4271E+01 1.4261E+01 1.4159E+01 1.4313E+01 1.5030E+01 1.4999E+01 1.6467E+01 1993-11-14 1.2284E+01 1.4369E+01 1.4023E+01 1.3895E+01 1.3883E+01 1.4057E+01 1.4782E+01 1.4757E+01 1.6241E+01 1993-11-15 1.2029E+01 1.4120E+01 1.3768E+01 1.3564E+01 1.3626E+01 1.3801E+01 1.4530E+01 1.4511E+01 1.5998E+01 1993-11-16 1.1714E+01 1.3812E+01 1.3464E+01 1.3130E+01 1.3298E+01 1.3490E+01 1.4235E+01 1.4227E+01 1.5724E+01 1993-11-17 1.1387E+01 1.3465E+01 1.3144E+01 1.2636E+01 1.2938E+01 1.3158E+01 1.3917E+01 1.3921E+01 1.5431E+01 1993-11-18 1.1036E+01 1.3108E+01 1.2800E+01 1.2133E+01 1.2574E+01 1.2807E+01 1.3576E+01 1.3590E+01 1.5110E+01 1993-11-19 1.0678E+01 1.2736E+01 1.2440E+01 1.1613E+01 1.2209E+01 1.2444E+01 1.3214E+01 1.3240E+01 1.4770E+01 1993-11-20 1.0338E+01 1.2396E+01 1.2107E+01 1.1174E+01 1.1859E+01 1.2107E+01 1.2887E+01 1.2930E+01 1.4463E+01 1993-11-21 1.0074E+01 1.2134E+01 1.1841E+01 1.0893E+01 1.1584E+01 1.1839E+01 1.2621E+01 1.2663E+01 1.4202E+01 1993-11-22 9.7611E+00 1.1826E+01 1.1538E+01 1.0527E+01 1.1254E+01 1.1528E+01 1.2323E+01 1.2374E+01 1.3921E+01 1993-11-23 9.5761E+00 1.1651E+01 1.1359E+01 1.0431E+01 1.1059E+01 1.1345E+01 1.2148E+01 1.2209E+01 1.3765E+01 1993-11-24 9.5407E+00 1.1627E+01 1.1313E+01 1.0618E+01 1.1040E+01 1.1308E+01 1.2099E+01 1.2166E+01 1.3718E+01 1993-11-25 9.5187E+00 1.1622E+01 1.1280E+01 1.0821E+01 1.1059E+01 1.1290E+01 1.2064E+01 1.2131E+01 1.3674E+01 1993-11-26 9.4638E+00 1.1579E+01 1.1218E+01 1.0929E+01 1.1030E+01 1.1238E+01 1.1999E+01 1.2059E+01 1.3597E+01 1993-11-27 9.4371E+00 1.1545E+01 1.1181E+01 1.1044E+01 1.1016E+01 1.1207E+01 1.1957E+01 1.2010E+01 1.3542E+01 1993-11-28 9.3507E+00 1.1449E+01 1.1086E+01 1.1022E+01 1.0928E+01 1.1115E+01 1.1858E+01 1.1909E+01 1.3440E+01 1993-11-29 9.2427E+00 1.1341E+01 1.0975E+01 1.0970E+01 1.0818E+01 1.1004E+01 1.1747E+01 1.1800E+01 1.3330E+01 1993-11-30 9.1081E+00 1.1244E+01 1.0854E+01 1.0930E+01 1.0703E+01 1.0886E+01 1.1637E+01 1.1698E+01 1.3215E+01 1993-12-01 8.9797E+00 1.1120E+01 1.0727E+01 1.0835E+01 1.0571E+01 1.0757E+01 1.1514E+01 1.1569E+01 1.3088E+01 1993-12-02 8.8607E+00 1.0996E+01 1.0599E+01 1.0732E+01 1.0459E+01 1.0633E+01 1.1382E+01 1.1416E+01 1.2936E+01 1993-12-03 8.8331E+00 1.0969E+01 1.0569E+01 1.0825E+01 1.0442E+01 1.0607E+01 1.1352E+01 1.1366E+01 1.2887E+01 1993-12-04 8.8630E+00 1.0957E+01 1.0573E+01 1.0937E+01 1.0472E+01 1.0617E+01 1.1341E+01 1.1319E+01 1.2846E+01 1993-12-05 8.8358E+00 1.0911E+01 1.0538E+01 1.0969E+01 1.0428E+01 1.0580E+01 1.1300E+01 1.1251E+01 1.2782E+01 1993-12-06 8.7860E+00 1.0860E+01 1.0486E+01 1.0983E+01 1.0373E+01 1.0527E+01 1.1249E+01 1.1182E+01 1.2714E+01 1993-12-07 8.7082E+00 1.0783E+01 1.0410E+01 1.0939E+01 1.0288E+01 1.0448E+01 1.1176E+01 1.1095E+01 1.2630E+01 1993-12-08 8.7158E+00 1.0789E+01 1.0420E+01 1.1059E+01 1.0282E+01 1.0454E+01 1.1189E+01 1.1091E+01 1.2624E+01 1993-12-09 8.7700E+00 1.0830E+01 1.0473E+01 1.1239E+01 1.0319E+01 1.0503E+01 1.1240E+01 1.1119E+01 1.2652E+01 1993-12-10 8.7550E+00 1.0798E+01 1.0448E+01 1.1255E+01 1.0298E+01 1.0478E+01 1.1208E+01 1.1064E+01 1.2600E+01 1993-12-11 8.7478E+00 1.0785E+01 1.0438E+01 1.1306E+01 1.0281E+01 1.0467E+01 1.1198E+01 1.1034E+01 1.2569E+01 1993-12-12 8.6104E+00 1.0664E+01 1.0310E+01 1.1134E+01 1.0147E+01 1.0336E+01 1.1077E+01 1.0910E+01 1.2449E+01 1993-12-13 8.5474E+00 1.0578E+01 1.0227E+01 1.1033E+01 1.0082E+01 1.0258E+01 1.0983E+01 1.0802E+01 1.2348E+01 1993-12-14 8.5485E+00 1.0559E+01 1.0214E+01 1.1070E+01 1.0078E+01 1.0248E+01 1.0961E+01 1.0771E+01 1.2320E+01 1993-12-15 8.5426E+00 1.0553E+01 1.0204E+01 1.1126E+01 1.0073E+01 1.0240E+01 1.0952E+01 1.0752E+01 1.2299E+01 1993-12-16 8.4990E+00 1.0526E+01 1.0170E+01 1.1138E+01 1.0027E+01 1.0202E+01 1.0926E+01 1.0730E+01 1.2273E+01 1993-12-17 8.4395E+00 1.0467E+01 1.0111E+01 1.1080E+01 9.9620E+00 1.0142E+01 1.0869E+01 1.0667E+01 1.2212E+01 1993-12-18 8.3235E+00 1.0349E+01 9.9941E+00 1.0906E+01 9.8454E+00 1.0025E+01 1.0752E+01 1.0548E+01 1.2097E+01 1993-12-19 8.1764E+00 1.0184E+01 9.8444E+00 1.0646E+01 9.6786E+00 9.8702E+00 1.0600E+01 1.0389E+01 1.1949E+01 1993-12-20 8.1945E+00 1.0178E+01 9.8492E+00 1.0709E+01 9.6867E+00 9.8757E+00 1.0597E+01 1.0367E+01 1.1924E+01 1993-12-21 8.2513E+00 1.0226E+01 9.9052E+00 1.0878E+01 9.7354E+00 9.9299E+00 1.0652E+01 1.0404E+01 1.1956E+01 1993-12-22 8.0732E+00 1.0062E+01 9.7360E+00 1.0608E+01 9.5571E+00 9.7584E+00 1.0490E+01 1.0242E+01 1.1800E+01 1993-12-23 7.9426E+00 9.9278E+00 9.6017E+00 1.0406E+01 9.4217E+00 9.6240E+00 1.0356E+01 1.0109E+01 1.1671E+01 1993-12-24 7.8000E+00 9.7984E+00 9.4676E+00 1.0223E+01 9.2792E+00 9.4873E+00 1.0231E+01 9.9994E+00 1.1563E+01 1993-12-25 7.6530E+00 9.6795E+00 9.3322E+00 1.0062E+01 9.1392E+00 9.3514E+00 1.0107E+01 9.8884E+00 1.1447E+01 1993-12-26 7.4008E+00 9.4430E+00 9.0871E+00 9.6721E+00 8.8892E+00 9.1054E+00 9.8687E+00 9.6565E+00 1.1217E+01 1993-12-27 7.1503E+00 9.2108E+00 8.8467E+00 9.3059E+00 8.6403E+00 8.8626E+00 9.6367E+00 9.4287E+00 1.0994E+01 1993-12-28 6.9103E+00 8.9803E+00 8.6164E+00 8.9593E+00 8.3983E+00 8.6285E+00 9.4134E+00 9.2147E+00 1.0788E+01 1993-12-29 6.7027E+00 8.7938E+00 8.4171E+00 8.7084E+00 8.2054E+00 8.4306E+00 9.2217E+00 9.0290E+00 1.0610E+01 1993-12-30 6.6021E+00 8.6951E+00 8.3102E+00 8.6365E+00 8.1086E+00 8.3270E+00 9.1117E+00 8.9150E+00 1.0499E+01 1993-12-31 6.5890E+00 8.6438E+00 8.2772E+00 8.6629E+00 8.0817E+00 8.2957E+00 9.0646E+00 8.8468E+00 1.0435E+01 1994-01-01 6.5545E+00 8.6182E+00 8.2454E+00 8.7296E+00 8.0526E+00 8.2644E+00 9.0358E+00 8.8370E+00 1.0424E+01 1994-01-02 6.5258E+00 8.5927E+00 8.2186E+00 8.7886E+00 8.0234E+00 8.2372E+00 9.0111E+00 8.8211E+00 1.0409E+01 1994-01-03 6.6385E+00 8.6876E+00 8.3257E+00 9.0828E+00 8.1258E+00 8.3428E+00 9.1135E+00 8.9251E+00 1.0511E+01 1994-01-04 6.7626E+00 8.7957E+00 8.4374E+00 9.3795E+00 8.2525E+00 8.4587E+00 9.2178E+00 9.0283E+00 1.0609E+01 1994-01-05 6.7255E+00 8.7609E+00 8.4065E+00 9.3755E+00 8.2129E+00 8.4247E+00 9.1889E+00 9.0169E+00 1.0602E+01 1994-01-06 6.7297E+00 8.7644E+00 8.4102E+00 9.4430E+00 8.2182E+00 8.4290E+00 9.1920E+00 9.0450E+00 1.0632E+01 1994-01-07 6.7572E+00 8.7737E+00 8.4347E+00 9.5197E+00 8.2343E+00 8.4510E+00 9.2114E+00 9.0808E+00 1.0674E+01 1994-01-08 6.7759E+00 8.7810E+00 8.4429E+00 9.5787E+00 8.2626E+00 8.4645E+00 9.2118E+00 9.0777E+00 1.0669E+01 1994-01-09 6.7676E+00 8.7524E+00 8.4338E+00 9.5699E+00 8.2375E+00 8.4503E+00 9.1987E+00 9.0584E+00 1.0656E+01 1994-01-10 6.7342E+00 8.7088E+00 8.3981E+00 9.5249E+00 8.1896E+00 8.4113E+00 9.1603E+00 9.0284E+00 1.0628E+01 1994-01-11 6.6270E+00 8.6144E+00 8.3002E+00 9.3784E+00 8.0846E+00 8.3112E+00 9.0688E+00 8.9490E+00 1.0548E+01 1994-01-12 6.5776E+00 8.5707E+00 8.2607E+00 9.3395E+00 8.0289E+00 8.2671E+00 9.0333E+00 8.9146E+00 1.0519E+01 1994-01-13 6.5477E+00 8.5066E+00 8.2187E+00 9.2606E+00 7.9754E+00 8.2218E+00 8.9797E+00 8.8523E+00 1.0463E+01 1994-01-14 6.5779E+00 8.4988E+00 8.2377E+00 9.2965E+00 7.9812E+00 8.2372E+00 8.9857E+00 8.8372E+00 1.0451E+01 1994-01-15 6.5655E+00 8.4854E+00 8.2208E+00 9.3109E+00 7.9751E+00 8.2228E+00 8.9669E+00 8.8229E+00 1.0435E+01 1994-01-16 6.4722E+00 8.4166E+00 8.1373E+00 9.2118E+00 7.8933E+00 8.1402E+00 8.8926E+00 8.7667E+00 1.0377E+01 1994-01-17 6.3451E+00 8.2818E+00 8.0074E+00 8.9866E+00 7.7522E+00 8.0072E+00 8.7629E+00 8.6659E+00 1.0286E+01 1994-01-18 6.2673E+00 8.2182E+00 7.9366E+00 8.9109E+00 7.6881E+00 7.9378E+00 8.6968E+00 8.6096E+00 1.0230E+01 1994-01-19 6.2375E+00 8.2318E+00 7.9147E+00 8.9819E+00 7.7057E+00 7.9274E+00 8.6829E+00 8.6181E+00 1.0230E+01 1994-01-20 6.2186E+00 8.2497E+00 7.9080E+00 9.0597E+00 7.7124E+00 7.9251E+00 8.6848E+00 8.6327E+00 1.0235E+01 1994-01-21 6.1322E+00 8.1882E+00 7.8321E+00 8.9757E+00 7.6403E+00 7.8508E+00 8.6166E+00 8.5641E+00 1.0159E+01 1994-01-22 6.0420E+00 8.1223E+00 7.7485E+00 8.8821E+00 7.5778E+00 7.7728E+00 8.5367E+00 8.4869E+00 1.0076E+01 1994-01-23 5.9664E+00 8.0567E+00 7.6686E+00 8.7909E+00 7.5209E+00 7.6996E+00 8.4554E+00 8.4050E+00 9.9922E+00 1994-01-24 5.8816E+00 7.9593E+00 7.5761E+00 8.6438E+00 7.4258E+00 7.6061E+00 8.3576E+00 8.3043E+00 9.8971E+00 1994-01-25 5.9435E+00 8.0304E+00 7.6258E+00 8.8284E+00 7.5105E+00 7.6668E+00 8.4027E+00 8.3406E+00 9.9193E+00 1994-01-26 5.9824E+00 8.0683E+00 7.6715E+00 8.9486E+00 7.5425E+00 7.7085E+00 8.4511E+00 8.3805E+00 9.9598E+00 1994-01-27 5.9367E+00 8.0154E+00 7.6330E+00 8.8817E+00 7.4784E+00 7.6626E+00 8.4145E+00 8.3390E+00 9.9258E+00 1994-01-28 5.9494E+00 8.0307E+00 7.6523E+00 8.9506E+00 7.4865E+00 7.6784E+00 8.4383E+00 8.3591E+00 9.9465E+00 1994-01-29 5.7714E+00 7.8896E+00 7.4917E+00 8.6955E+00 7.3201E+00 7.5160E+00 8.2914E+00 8.2271E+00 9.8197E+00 1994-01-30 5.6324E+00 7.7131E+00 7.3411E+00 8.3890E+00 7.1496E+00 7.3592E+00 8.1293E+00 8.0617E+00 9.6722E+00 1994-01-31 5.6167E+00 7.6790E+00 7.3121E+00 8.3731E+00 7.1266E+00 7.3318E+00 8.0909E+00 8.0197E+00 9.6331E+00 1994-02-01 5.6209E+00 7.6750E+00 7.3115E+00 8.4168E+00 7.1278E+00 7.3317E+00 8.0853E+00 8.0022E+00 9.6130E+00 1994-02-02 5.5819E+00 7.6413E+00 7.2804E+00 8.3991E+00 7.0714E+00 7.2946E+00 8.0571E+00 7.9601E+00 9.5733E+00 1994-02-03 5.5953E+00 7.6147E+00 7.2819E+00 8.3982E+00 7.0599E+00 7.2919E+00 8.0462E+00 7.9431E+00 9.5631E+00 1994-02-04 5.6240E+00 7.6260E+00 7.2998E+00 8.4634E+00 7.0874E+00 7.3123E+00 8.0554E+00 7.9549E+00 9.5765E+00 1994-02-05 5.5493E+00 7.5517E+00 7.2298E+00 8.3550E+00 7.0005E+00 7.2377E+00 7.9881E+00 7.8972E+00 9.5187E+00 1994-02-06 5.4333E+00 7.4536E+00 7.1268E+00 8.2015E+00 6.8840E+00 7.1308E+00 7.8922E+00 7.8083E+00 9.4307E+00 1994-02-07 5.4537E+00 7.4719E+00 7.1545E+00 8.2894E+00 6.8948E+00 7.1532E+00 7.9226E+00 7.8354E+00 9.4567E+00 1994-02-08 5.4115E+00 7.4298E+00 7.1142E+00 8.2474E+00 6.8480E+00 7.1111E+00 7.8845E+00 7.8036E+00 9.4239E+00 1994-02-09 5.3729E+00 7.3903E+00 7.0815E+00 8.2117E+00 6.8051E+00 7.0755E+00 7.8528E+00 7.7739E+00 9.3962E+00 1994-02-10 5.3603E+00 7.3758E+00 7.0739E+00 8.2265E+00 6.7789E+00 7.0627E+00 7.8476E+00 7.7742E+00 9.3959E+00 1994-02-11 5.2768E+00 7.3225E+00 7.0057E+00 8.1559E+00 6.7059E+00 6.9931E+00 7.7902E+00 7.7340E+00 9.3556E+00 1994-02-12 5.1504E+00 7.2274E+00 6.8835E+00 7.9973E+00 6.6076E+00 6.8779E+00 7.6747E+00 7.6363E+00 9.2528E+00 1994-02-13 4.9569E+00 7.0615E+00 6.6988E+00 7.7066E+00 6.4403E+00 6.6975E+00 7.4985E+00 7.4710E+00 9.0856E+00 1994-02-14 4.7786E+00 6.9180E+00 6.5423E+00 7.4779E+00 6.2887E+00 6.5412E+00 7.3581E+00 7.3430E+00 8.9604E+00 1994-02-15 4.7846E+00 6.9511E+00 6.5592E+00 7.6071E+00 6.3103E+00 6.5591E+00 7.3837E+00 7.3898E+00 9.0053E+00 1994-02-16 4.7699E+00 6.9455E+00 6.5383E+00 7.6464E+00 6.3233E+00 6.5477E+00 7.3610E+00 7.3808E+00 8.9931E+00 1994-02-17 4.7664E+00 6.9622E+00 6.5329E+00 7.7238E+00 6.3501E+00 6.5513E+00 7.3579E+00 7.3968E+00 9.0019E+00 1994-02-18 4.6751E+00 6.8666E+00 6.4532E+00 7.5844E+00 6.2386E+00 6.4622E+00 7.2825E+00 7.3234E+00 8.9333E+00 1994-02-19 4.6553E+00 6.8503E+00 6.4336E+00 7.6009E+00 6.2162E+00 6.4426E+00 7.2639E+00 7.3113E+00 8.9152E+00 1994-02-20 4.7616E+00 6.9613E+00 6.5429E+00 7.8688E+00 6.3164E+00 6.5500E+00 7.3752E+00 7.4207E+00 9.0154E+00 1994-02-21 4.8210E+00 7.0097E+00 6.6032E+00 8.0000E+00 6.3631E+00 6.6060E+00 7.4344E+00 7.4762E+00 9.0696E+00 1994-02-22 4.8809E+00 7.0402E+00 6.6571E+00 8.0900E+00 6.3969E+00 6.6542E+00 7.4822E+00 7.5114E+00 9.1067E+00 1994-02-23 5.0429E+00 7.1722E+00 6.8072E+00 8.3730E+00 6.5466E+00 6.8045E+00 7.6216E+00 7.6328E+00 9.2203E+00 1994-02-24 5.2137E+00 7.3176E+00 6.9634E+00 8.6667E+00 6.7097E+00 6.9627E+00 7.7685E+00 7.7717E+00 9.3533E+00 1994-02-25 5.3621E+00 7.4432E+00 7.1067E+00 8.9100E+00 6.8432E+00 7.1031E+00 7.9066E+00 7.9071E+00 9.4836E+00 1994-02-26 5.5235E+00 7.5711E+00 7.2404E+00 9.1360E+00 7.0126E+00 7.2470E+00 8.0208E+00 8.0087E+00 9.5810E+00 1994-02-27 5.7488E+00 7.7770E+00 7.4403E+00 9.5054E+00 7.2625E+00 7.4611E+00 8.2037E+00 8.1863E+00 9.7464E+00 1994-02-28 5.9978E+00 8.0007E+00 7.6573E+00 9.8919E+00 7.5403E+00 7.6950E+00 8.4026E+00 8.3790E+00 9.9241E+00 1994-03-01 6.0834E+00 8.1101E+00 7.7450E+00 1.0037E+01 7.6468E+00 7.7888E+00 8.4949E+00 8.4645E+00 1.0004E+01 1994-03-02 6.0863E+00 8.1226E+00 7.7647E+00 9.9960E+00 7.6340E+00 7.7994E+00 8.5232E+00 8.4878E+00 1.0030E+01 1994-03-03 6.0920E+00 8.1290E+00 7.7835E+00 9.9494E+00 7.6163E+00 7.8084E+00 8.5480E+00 8.5064E+00 1.0051E+01 1994-03-04 6.1889E+00 8.2410E+00 7.8798E+00 1.0108E+01 7.7305E+00 7.9105E+00 8.6461E+00 8.5886E+00 1.0127E+01 1994-03-05 6.1434E+00 8.2070E+00 7.8298E+00 9.9686E+00 7.7229E+00 7.8709E+00 8.5958E+00 8.5322E+00 1.0082E+01 1994-03-06 6.1193E+00 8.1696E+00 7.7833E+00 9.8308E+00 7.7168E+00 7.8354E+00 8.5375E+00 8.4585E+00 1.0019E+01 1994-03-07 6.1308E+00 8.1722E+00 7.7922E+00 9.7917E+00 7.7230E+00 7.8431E+00 8.5436E+00 8.4391E+00 1.0007E+01 1994-03-08 6.1732E+00 8.2210E+00 7.8280E+00 9.8415E+00 7.7898E+00 7.8875E+00 8.5760E+00 8.4482E+00 1.0016E+01 1994-03-09 6.2346E+00 8.2650E+00 7.8666E+00 9.8814E+00 7.8578E+00 7.9351E+00 8.6017E+00 8.4488E+00 1.0015E+01 1994-03-10 6.3784E+00 8.3562E+00 7.9703E+00 1.0017E+01 7.9844E+00 8.0458E+00 8.6801E+00 8.4933E+00 1.0059E+01 1994-03-11 6.4834E+00 8.4439E+00 8.0508E+00 1.0139E+01 8.1002E+00 8.1365E+00 8.7466E+00 8.5382E+00 1.0101E+01 1994-03-12 6.5498E+00 8.5007E+00 8.1108E+00 1.0202E+01 8.1687E+00 8.1987E+00 8.8017E+00 8.5692E+00 1.0133E+01 1994-03-13 6.5363E+00 8.4987E+00 8.1162E+00 1.0153E+01 8.1398E+00 8.1948E+00 8.8172E+00 8.5863E+00 1.0150E+01 1994-03-14 6.5310E+00 8.5143E+00 8.1319E+00 1.0144E+01 8.1233E+00 8.2015E+00 8.8468E+00 8.6195E+00 1.0188E+01 1994-03-15 6.5459E+00 8.5366E+00 8.1583E+00 1.0151E+01 8.1166E+00 8.2195E+00 8.8815E+00 8.6560E+00 1.0227E+01 1994-03-16 6.5966E+00 8.5747E+00 8.2174E+00 1.0195E+01 8.1383E+00 8.2680E+00 8.9439E+00 8.7182E+00 1.0289E+01 1994-03-17 6.6103E+00 8.5895E+00 8.2480E+00 1.0192E+01 8.1274E+00 8.2871E+00 8.9827E+00 8.7608E+00 1.0330E+01 1994-03-18 6.5923E+00 8.5820E+00 8.2496E+00 1.0146E+01 8.0885E+00 8.2772E+00 8.9971E+00 8.7907E+00 1.0360E+01 1994-03-19 6.5947E+00 8.5824E+00 8.2681E+00 1.0121E+01 8.0571E+00 8.2824E+00 9.0237E+00 8.8227E+00 1.0397E+01 1994-03-20 6.7114E+00 8.6908E+00 8.3932E+00 1.0313E+01 8.1517E+00 8.3988E+00 9.1525E+00 8.9516E+00 1.0527E+01 1994-03-21 6.8114E+00 8.7913E+00 8.5071E+00 1.0482E+01 8.2336E+00 8.5038E+00 9.2744E+00 9.0805E+00 1.0653E+01 1994-03-22 6.9043E+00 8.8987E+00 8.5977E+00 1.0645E+01 8.3459E+00 8.6011E+00 9.3657E+00 9.1720E+00 1.0737E+01 1994-03-23 7.0126E+00 9.0213E+00 8.7138E+00 1.0838E+01 8.4602E+00 8.7171E+00 9.4889E+00 9.2919E+00 1.0847E+01 1994-03-24 7.1334E+00 9.1367E+00 8.8411E+00 1.1015E+01 8.5641E+00 8.8382E+00 9.6194E+00 9.4298E+00 1.0978E+01 1994-03-25 7.3023E+00 9.2859E+00 9.0101E+00 1.1255E+01 8.7129E+00 9.0013E+00 9.7870E+00 9.5963E+00 1.1138E+01 1994-03-26 7.5132E+00 9.5111E+00 9.2286E+00 1.1631E+01 8.9348E+00 9.2212E+00 1.0010E+01 9.8035E+00 1.1326E+01 1994-03-27 7.5705E+00 9.6225E+00 9.3082E+00 1.1759E+01 9.0240E+00 9.3042E+00 1.0106E+01 9.9113E+00 1.1423E+01 1994-03-28 7.6000E+00 9.6799E+00 9.3492E+00 1.1780E+01 9.0768E+00 9.3485E+00 1.0155E+01 9.9572E+00 1.1467E+01 1994-03-29 7.6685E+00 9.7594E+00 9.4198E+00 1.1849E+01 9.1550E+00 9.4215E+00 1.0228E+01 1.0014E+01 1.1521E+01 1994-03-30 7.7356E+00 9.8244E+00 9.4743E+00 1.1886E+01 9.2473E+00 9.4860E+00 1.0276E+01 1.0046E+01 1.1553E+01 1994-03-31 7.8723E+00 9.9242E+00 9.5771E+00 1.1995E+01 9.3969E+00 9.6012E+00 1.0359E+01 1.0107E+01 1.1613E+01 1994-04-01 8.1117E+00 1.0121E+01 9.8077E+00 1.2313E+01 9.6045E+00 9.8256E+00 1.0580E+01 1.0290E+01 1.1794E+01 1994-04-02 8.0591E+00 1.0069E+01 9.7628E+00 1.2116E+01 9.5398E+00 9.7748E+00 1.0539E+01 1.0252E+01 1.1763E+01 1994-04-03 7.8856E+00 9.8945E+00 9.5977E+00 1.1690E+01 9.3473E+00 9.6016E+00 1.0380E+01 1.0095E+01 1.1616E+01 1994-04-04 7.7653E+00 9.8002E+00 9.4763E+00 1.1436E+01 9.2560E+00 9.4890E+00 1.0263E+01 9.9847E+00 1.1503E+01 1994-04-05 7.7171E+00 9.7482E+00 9.4355E+00 1.1297E+01 9.1922E+00 9.4416E+00 1.0226E+01 9.9449E+00 1.1468E+01 1994-04-06 7.5882E+00 9.6213E+00 9.3087E+00 1.1012E+01 9.0561E+00 9.3120E+00 1.0102E+01 9.8272E+00 1.1357E+01 1994-04-07 7.5683E+00 9.6193E+00 9.2988E+00 1.0992E+01 9.0348E+00 9.2994E+00 1.0100E+01 9.8368E+00 1.1368E+01 1994-04-08 7.5099E+00 9.5623E+00 9.2453E+00 1.0866E+01 8.9695E+00 9.2424E+00 1.0050E+01 9.7885E+00 1.1326E+01 1994-04-09 7.5179E+00 9.5847E+00 9.2641E+00 1.0905E+01 8.9700E+00 9.2563E+00 1.0077E+01 9.8206E+00 1.1358E+01 1994-04-10 7.3545E+00 9.4389E+00 9.1114E+00 1.0605E+01 8.8055E+00 9.1005E+00 9.9321E+00 9.6910E+00 1.1236E+01 1994-04-11 7.1493E+00 9.2485E+00 8.9093E+00 1.0227E+01 8.6018E+00 8.8980E+00 9.7345E+00 9.5030E+00 1.1054E+01 1994-04-12 7.0418E+00 9.1426E+00 8.7988E+00 1.0038E+01 8.4917E+00 8.7876E+00 9.6237E+00 9.3958E+00 1.0952E+01 1994-04-13 7.0522E+00 9.1469E+00 8.8084E+00 1.0083E+01 8.4891E+00 8.7942E+00 9.6330E+00 9.4040E+00 1.0964E+01 1994-04-14 7.1466E+00 9.2341E+00 8.8795E+00 1.0275E+01 8.6156E+00 8.8810E+00 9.6914E+00 9.4553E+00 1.1006E+01 1994-04-15 7.2373E+00 9.3359E+00 8.9525E+00 1.0484E+01 8.7509E+00 8.9719E+00 9.7558E+00 9.5166E+00 1.1057E+01 1994-04-16 7.3049E+00 9.4056E+00 9.0199E+00 1.0629E+01 8.8198E+00 9.0398E+00 9.8230E+00 9.5782E+00 1.1114E+01 1994-04-17 7.3007E+00 9.3868E+00 9.0129E+00 1.0594E+01 8.8013E+00 9.0293E+00 9.8134E+00 9.5618E+00 1.1102E+01 1994-04-18 7.3171E+00 9.3870E+00 9.0282E+00 1.0601E+01 8.7968E+00 9.0389E+00 9.8277E+00 9.5757E+00 1.1118E+01 1994-04-19 7.3208E+00 9.4036E+00 9.0293E+00 1.0630E+01 8.8199E+00 9.0464E+00 9.8293E+00 9.5819E+00 1.1120E+01 1994-04-20 7.3467E+00 9.4339E+00 9.0484E+00 1.0685E+01 8.8539E+00 9.0706E+00 9.8454E+00 9.5984E+00 1.1132E+01 1994-04-21 7.3664E+00 9.4587E+00 9.0664E+00 1.0728E+01 8.8782E+00 9.0911E+00 9.8626E+00 9.6124E+00 1.1142E+01 1994-04-22 7.4586E+00 9.5333E+00 9.1581E+00 1.0878E+01 8.9578E+00 9.1790E+00 9.9515E+00 9.6943E+00 1.1218E+01 1994-04-23 7.6077E+00 9.6596E+00 9.2987E+00 1.1120E+01 9.1059E+00 9.3216E+00 1.0084E+01 9.8011E+00 1.1319E+01 1994-04-24 7.8108E+00 9.8397E+00 9.4763E+00 1.1449E+01 9.3211E+00 9.5105E+00 1.0246E+01 9.9425E+00 1.1448E+01 1994-04-25 7.8507E+00 9.8707E+00 9.5185E+00 1.1476E+01 9.3481E+00 9.5480E+00 1.0290E+01 9.9919E+00 1.1502E+01 1994-04-26 7.9012E+00 9.9251E+00 9.5660E+00 1.1543E+01 9.4062E+00 9.5986E+00 1.0337E+01 1.0038E+01 1.1543E+01 1994-04-27 8.0696E+00 1.0076E+01 9.7202E+00 1.1803E+01 9.5839E+00 9.7586E+00 1.0484E+01 1.0166E+01 1.1664E+01 1994-04-28 8.2987E+00 1.0292E+01 9.9482E+00 1.2187E+01 9.8097E+00 9.9857E+00 1.0710E+01 1.0381E+01 1.1867E+01 1994-04-29 8.4507E+00 1.0440E+01 1.0101E+01 1.2416E+01 9.9607E+00 1.0138E+01 1.0863E+01 1.0536E+01 1.2015E+01 1994-04-30 8.6312E+00 1.0630E+01 1.0275E+01 1.2714E+01 1.0157E+01 1.0319E+01 1.1036E+01 1.0697E+01 1.2163E+01 1994-05-01 8.7866E+00 1.0776E+01 1.0446E+01 1.2931E+01 1.0275E+01 1.0475E+01 1.1212E+01 1.0892E+01 1.2354E+01 1994-05-02 8.9833E+00 1.0939E+01 1.0651E+01 1.3179E+01 1.0409E+01 1.0660E+01 1.1417E+01 1.1112E+01 1.2575E+01 1994-05-03 9.0776E+00 1.1091E+01 1.0756E+01 1.3368E+01 1.0558E+01 1.0778E+01 1.1530E+01 1.1238E+01 1.2690E+01 1994-05-04 9.2018E+00 1.1215E+01 1.0876E+01 1.3507E+01 1.0688E+01 1.0901E+01 1.1647E+01 1.1341E+01 1.2792E+01 1994-05-05 9.2657E+00 1.1284E+01 1.0964E+01 1.3548E+01 1.0716E+01 1.0973E+01 1.1745E+01 1.1454E+01 1.2915E+01 1994-05-06 9.3599E+00 1.1418E+01 1.1070E+01 1.3705E+01 1.0829E+01 1.1082E+01 1.1861E+01 1.1583E+01 1.3036E+01 1994-05-07 9.4794E+00 1.1556E+01 1.1187E+01 1.3868E+01 1.0965E+01 1.1205E+01 1.1980E+01 1.1709E+01 1.3156E+01 1994-05-08 9.6079E+00 1.1672E+01 1.1295E+01 1.3983E+01 1.1113E+01 1.1324E+01 1.2077E+01 1.1803E+01 1.3248E+01 1994-05-09 9.6085E+00 1.1687E+01 1.1317E+01 1.3911E+01 1.1101E+01 1.1336E+01 1.2111E+01 1.1860E+01 1.3311E+01 1994-05-10 9.5951E+00 1.1706E+01 1.1325E+01 1.3850E+01 1.1090E+01 1.1339E+01 1.2135E+01 1.1913E+01 1.3363E+01 1994-05-11 9.6988E+00 1.1807E+01 1.1432E+01 1.3960E+01 1.1193E+01 1.1444E+01 1.2241E+01 1.2009E+01 1.3457E+01 1994-05-12 9.7774E+00 1.1857E+01 1.1492E+01 1.3965E+01 1.1263E+01 1.1507E+01 1.2287E+01 1.2029E+01 1.3490E+01 1994-05-13 9.9145E+00 1.2018E+01 1.1615E+01 1.4183E+01 1.1463E+01 1.1651E+01 1.2404E+01 1.2156E+01 1.3612E+01 1994-05-14 1.0153E+01 1.2251E+01 1.1861E+01 1.4560E+01 1.1694E+01 1.1893E+01 1.2653E+01 1.2412E+01 1.3860E+01 1994-05-15 1.0389E+01 1.2485E+01 1.2083E+01 1.4910E+01 1.1975E+01 1.2130E+01 1.2864E+01 1.2600E+01 1.4035E+01 1994-05-16 1.0659E+01 1.2741E+01 1.2322E+01 1.5288E+01 1.2297E+01 1.2392E+01 1.3085E+01 1.2795E+01 1.4216E+01 1994-05-17 1.0904E+01 1.2965E+01 1.2536E+01 1.5591E+01 1.2588E+01 1.2626E+01 1.3278E+01 1.2959E+01 1.4370E+01 1994-05-18 1.0879E+01 1.2959E+01 1.2537E+01 1.5444E+01 1.2531E+01 1.2611E+01 1.3294E+01 1.2991E+01 1.4416E+01 1994-05-19 1.0909E+01 1.3014E+01 1.2599E+01 1.5435E+01 1.2529E+01 1.2655E+01 1.3375E+01 1.3093E+01 1.4530E+01 1994-05-20 1.1020E+01 1.3134E+01 1.2729E+01 1.5561E+01 1.2611E+01 1.2773E+01 1.3516E+01 1.3241E+01 1.4682E+01 1994-05-21 1.1243E+01 1.3344E+01 1.2968E+01 1.5872E+01 1.2796E+01 1.2997E+01 1.3760E+01 1.3460E+01 1.4896E+01 1994-05-22 1.1603E+01 1.3701E+01 1.3314E+01 1.6446E+01 1.3195E+01 1.3358E+01 1.4094E+01 1.3770E+01 1.5178E+01 1994-05-23 1.2133E+01 1.4192E+01 1.3843E+01 1.7285E+01 1.3695E+01 1.3880E+01 1.4614E+01 1.4254E+01 1.5635E+01 1994-05-24 1.2519E+01 1.4544E+01 1.4239E+01 1.7818E+01 1.4031E+01 1.4259E+01 1.5011E+01 1.4647E+01 1.6006E+01 1994-05-25 1.2761E+01 1.4791E+01 1.4503E+01 1.8118E+01 1.4244E+01 1.4510E+01 1.5288E+01 1.4936E+01 1.6278E+01 1994-05-26 1.3013E+01 1.5061E+01 1.4766E+01 1.8447E+01 1.4504E+01 1.4773E+01 1.5556E+01 1.5187E+01 1.6512E+01 1994-05-27 1.3199E+01 1.5252E+01 1.4980E+01 1.8628E+01 1.4655E+01 1.4970E+01 1.5785E+01 1.5431E+01 1.6748E+01 1994-05-28 1.3397E+01 1.5470E+01 1.5178E+01 1.8843E+01 1.4877E+01 1.5175E+01 1.5984E+01 1.5634E+01 1.6939E+01 1994-05-29 1.3642E+01 1.5718E+01 1.5402E+01 1.9112E+01 1.5163E+01 1.5416E+01 1.6199E+01 1.5840E+01 1.7132E+01 1994-05-30 1.4002E+01 1.6030E+01 1.5723E+01 1.9515E+01 1.5524E+01 1.5749E+01 1.6496E+01 1.6109E+01 1.7387E+01 1994-05-31 1.4371E+01 1.6429E+01 1.6073E+01 2.0066E+01 1.5962E+01 1.6125E+01 1.6839E+01 1.6435E+01 1.7684E+01 1994-06-01 1.4681E+01 1.6747E+01 1.6365E+01 2.0446E+01 1.6332E+01 1.6438E+01 1.7120E+01 1.6685E+01 1.7914E+01 1994-06-02 1.4978E+01 1.7002E+01 1.6626E+01 2.0699E+01 1.6648E+01 1.6714E+01 1.7356E+01 1.6870E+01 1.8089E+01 1994-06-03 1.5278E+01 1.7296E+01 1.6932E+01 2.1042E+01 1.6929E+01 1.7015E+01 1.7664E+01 1.7160E+01 1.8356E+01 1994-06-04 1.5454E+01 1.7474E+01 1.7128E+01 2.1154E+01 1.7073E+01 1.7197E+01 1.7869E+01 1.7366E+01 1.8557E+01 1994-06-05 1.5391E+01 1.7422E+01 1.7090E+01 2.0813E+01 1.6980E+01 1.7142E+01 1.7844E+01 1.7351E+01 1.8566E+01 1994-06-06 1.5416E+01 1.7442E+01 1.7127E+01 2.0645E+01 1.6964E+01 1.7165E+01 1.7888E+01 1.7401E+01 1.8623E+01 1994-06-07 1.5457E+01 1.7495E+01 1.7165E+01 2.0546E+01 1.7033E+01 1.7211E+01 1.7924E+01 1.7429E+01 1.8654E+01 1994-06-08 1.5490E+01 1.7538E+01 1.7195E+01 2.0445E+01 1.7092E+01 1.7248E+01 1.7954E+01 1.7441E+01 1.8668E+01 1994-06-09 1.5478E+01 1.7524E+01 1.7198E+01 2.0255E+01 1.7053E+01 1.7239E+01 1.7963E+01 1.7447E+01 1.8686E+01 1994-06-10 1.5400E+01 1.7455E+01 1.7138E+01 1.9974E+01 1.6956E+01 1.7168E+01 1.7914E+01 1.7413E+01 1.8661E+01 1994-06-11 1.5229E+01 1.7302E+01 1.6990E+01 1.9546E+01 1.6758E+01 1.7006E+01 1.7780E+01 1.7301E+01 1.8568E+01 1994-06-12 1.5035E+01 1.7120E+01 1.6815E+01 1.9087E+01 1.6537E+01 1.6818E+01 1.7616E+01 1.7155E+01 1.8442E+01 1994-06-13 1.4871E+01 1.7011E+01 1.6662E+01 1.8783E+01 1.6407E+01 1.6672E+01 1.7476E+01 1.7053E+01 1.8338E+01 1994-06-14 1.4813E+01 1.6968E+01 1.6614E+01 1.8644E+01 1.6337E+01 1.6618E+01 1.7437E+01 1.7043E+01 1.8330E+01 1994-06-15 1.4810E+01 1.6968E+01 1.6621E+01 1.8604E+01 1.6308E+01 1.6616E+01 1.7452E+01 1.7083E+01 1.8369E+01 1994-06-16 1.4893E+01 1.7059E+01 1.6718E+01 1.8750E+01 1.6371E+01 1.6704E+01 1.7559E+01 1.7215E+01 1.8493E+01 1994-06-17 1.5076E+01 1.7248E+01 1.6895E+01 1.9075E+01 1.6571E+01 1.6888E+01 1.7732E+01 1.7375E+01 1.8641E+01 1994-06-18 1.5359E+01 1.7485E+01 1.7133E+01 1.9481E+01 1.6872E+01 1.7144E+01 1.7945E+01 1.7549E+01 1.8804E+01 1994-06-19 1.5738E+01 1.7857E+01 1.7497E+01 2.0142E+01 1.7263E+01 1.7516E+01 1.8300E+01 1.7871E+01 1.9096E+01 1994-06-20 1.5970E+01 1.8088E+01 1.7743E+01 2.0505E+01 1.7479E+01 1.7755E+01 1.8554E+01 1.8152E+01 1.9359E+01 1994-06-21 1.6056E+01 1.8156E+01 1.7841E+01 2.0535E+01 1.7528E+01 1.7838E+01 1.8657E+01 1.8272E+01 1.9484E+01 1994-06-22 1.6163E+01 1.8277E+01 1.7944E+01 2.0655E+01 1.7666E+01 1.7950E+01 1.8760E+01 1.8375E+01 1.9585E+01 1994-06-23 1.6349E+01 1.8459E+01 1.8111E+01 2.0895E+01 1.7874E+01 1.8129E+01 1.8918E+01 1.8521E+01 1.9727E+01 1994-06-24 1.6519E+01 1.8622E+01 1.8258E+01 2.1089E+01 1.8078E+01 1.8291E+01 1.9051E+01 1.8638E+01 1.9842E+01 1994-06-25 1.6676E+01 1.8782E+01 1.8387E+01 2.1267E+01 1.8302E+01 1.8445E+01 1.9166E+01 1.8738E+01 1.9940E+01 1994-06-26 1.6813E+01 1.8894E+01 1.8518E+01 2.1368E+01 1.8421E+01 1.8573E+01 1.9290E+01 1.8856E+01 2.0066E+01 1994-06-27 1.6829E+01 1.8902E+01 1.8528E+01 2.1259E+01 1.8423E+01 1.8582E+01 1.9298E+01 1.8871E+01 2.0084E+01 1994-06-28 1.6833E+01 1.8915E+01 1.8538E+01 2.1169E+01 1.8425E+01 1.8589E+01 1.9311E+01 1.8888E+01 2.0110E+01 1994-06-29 1.6913E+01 1.8988E+01 1.8617E+01 2.1214E+01 1.8492E+01 1.8665E+01 1.9390E+01 1.8976E+01 2.0200E+01 1994-06-30 1.7124E+01 1.9185E+01 1.8813E+01 2.1502E+01 1.8708E+01 1.8866E+01 1.9579E+01 1.9159E+01 2.0379E+01 1994-07-01 1.7406E+01 1.9436E+01 1.9077E+01 2.1895E+01 1.8967E+01 1.9130E+01 1.9833E+01 1.9393E+01 2.0608E+01 1994-07-02 1.7716E+01 1.9723E+01 1.9373E+01 2.2344E+01 1.9274E+01 1.9429E+01 2.0120E+01 1.9644E+01 2.0855E+01 1994-07-03 1.8069E+01 2.0075E+01 1.9716E+01 2.2901E+01 1.9645E+01 1.9780E+01 2.0457E+01 1.9948E+01 2.1144E+01 1994-07-04 1.8459E+01 2.0474E+01 2.0102E+01 2.3533E+01 2.0056E+01 2.0175E+01 2.0844E+01 2.0290E+01 2.1463E+01 1994-07-05 1.8866E+01 2.0889E+01 2.0509E+01 2.4176E+01 2.0470E+01 2.0585E+01 2.1253E+01 2.0678E+01 2.1822E+01 1994-07-06 1.9163E+01 2.1170E+01 2.0821E+01 2.4544E+01 2.0727E+01 2.0882E+01 2.1572E+01 2.0995E+01 2.2129E+01 1994-07-07 1.9247E+01 2.1229E+01 2.0928E+01 2.4467E+01 2.0752E+01 2.0965E+01 2.1685E+01 2.1106E+01 2.2262E+01 1994-07-08 1.9212E+01 2.1171E+01 2.0910E+01 2.4166E+01 2.0661E+01 2.0926E+01 2.1672E+01 2.1082E+01 2.2270E+01 1994-07-09 1.9219E+01 2.1155E+01 2.0933E+01 2.3973E+01 2.0614E+01 2.0929E+01 2.1698E+01 2.1100E+01 2.2311E+01 1994-07-10 1.9267E+01 2.1190E+01 2.0985E+01 2.3892E+01 2.0630E+01 2.0971E+01 2.1753E+01 2.1142E+01 2.2363E+01 1994-07-11 1.9307E+01 2.1274E+01 2.1032E+01 2.3903E+01 2.0708E+01 2.1027E+01 2.1810E+01 2.1195E+01 2.2420E+01 1994-07-12 1.9326E+01 2.1335E+01 2.1057E+01 2.3876E+01 2.0766E+01 2.1061E+01 2.1843E+01 2.1223E+01 2.2456E+01 1994-07-13 1.9410E+01 2.1433E+01 2.1143E+01 2.3938E+01 2.0854E+01 2.1148E+01 2.1932E+01 2.1312E+01 2.2547E+01 1994-07-14 1.9555E+01 2.1592E+01 2.1292E+01 2.4127E+01 2.1007E+01 2.1298E+01 2.2085E+01 2.1449E+01 2.2677E+01 1994-07-15 1.9733E+01 2.1767E+01 2.1477E+01 2.4353E+01 2.1169E+01 2.1478E+01 2.2274E+01 2.1625E+01 2.2846E+01 1994-07-16 1.9899E+01 2.1932E+01 2.1635E+01 2.4542E+01 2.1355E+01 2.1644E+01 2.2428E+01 2.1751E+01 2.2969E+01 1994-07-17 2.0119E+01 2.2135E+01 2.1841E+01 2.4808E+01 2.1582E+01 2.1855E+01 2.2623E+01 2.1911E+01 2.3125E+01 1994-07-18 2.0385E+01 2.2360E+01 2.2083E+01 2.5113E+01 2.1851E+01 2.2104E+01 2.2847E+01 2.2081E+01 2.3294E+01 1994-07-19 2.0497E+01 2.2446E+01 2.2210E+01 2.5148E+01 2.1920E+01 2.2214E+01 2.2976E+01 2.2203E+01 2.3427E+01 1994-07-20 2.0451E+01 2.2386E+01 2.2186E+01 2.4898E+01 2.1824E+01 2.2169E+01 2.2959E+01 2.2192E+01 2.3444E+01 1994-07-21 2.0397E+01 2.2350E+01 2.2146E+01 2.4702E+01 2.1764E+01 2.2124E+01 2.2930E+01 2.2180E+01 2.3440E+01 1994-07-22 2.0384E+01 2.2360E+01 2.2137E+01 2.4606E+01 2.1773E+01 2.2119E+01 2.2927E+01 2.2179E+01 2.3445E+01 1994-07-23 2.0431E+01 2.2431E+01 2.2190E+01 2.4646E+01 2.1837E+01 2.2175E+01 2.2988E+01 2.2249E+01 2.3516E+01 1994-07-24 2.0532E+01 2.2546E+01 2.2293E+01 2.4775E+01 2.1951E+01 2.2281E+01 2.3095E+01 2.2354E+01 2.3620E+01 1994-07-25 2.0610E+01 2.2635E+01 2.2367E+01 2.4846E+01 2.2055E+01 2.2363E+01 2.3166E+01 2.2416E+01 2.3684E+01 1994-07-26 2.0622E+01 2.2695E+01 2.2373E+01 2.4851E+01 2.2128E+01 2.2389E+01 2.3177E+01 2.2441E+01 2.3709E+01 1994-07-27 2.0678E+01 2.2775E+01 2.2421E+01 2.4907E+01 2.2212E+01 2.2447E+01 2.3227E+01 2.2502E+01 2.3770E+01 1994-07-28 2.0772E+01 2.2872E+01 2.2501E+01 2.5003E+01 2.2315E+01 2.2534E+01 2.3302E+01 2.2582E+01 2.3850E+01 1994-07-29 2.0837E+01 2.2965E+01 2.2551E+01 2.5082E+01 2.2418E+01 2.2600E+01 2.3351E+01 2.2652E+01 2.3916E+01 1994-07-30 2.0880E+01 2.3037E+01 2.2584E+01 2.5120E+01 2.2518E+01 2.2651E+01 2.3382E+01 2.2690E+01 2.3954E+01 1994-07-31 2.0902E+01 2.3056E+01 2.2585E+01 2.5060E+01 2.2579E+01 2.2669E+01 2.3373E+01 2.2668E+01 2.3940E+01 1994-08-01 2.0911E+01 2.3101E+01 2.2604E+01 2.5064E+01 2.2603E+01 2.2690E+01 2.3403E+01 2.2742E+01 2.4009E+01 1994-08-02 2.0911E+01 2.3145E+01 2.2606E+01 2.5062E+01 2.2642E+01 2.2702E+01 2.3414E+01 2.2804E+01 2.4069E+01 1994-08-03 2.0928E+01 2.3191E+01 2.2615E+01 2.5067E+01 2.2700E+01 2.2725E+01 2.3424E+01 2.2858E+01 2.4122E+01 1994-08-04 2.0987E+01 2.3268E+01 2.2663E+01 2.5139E+01 2.2790E+01 2.2784E+01 2.3470E+01 2.2937E+01 2.4199E+01 1994-08-05 2.1109E+01 2.3409E+01 2.2789E+01 2.5348E+01 2.2929E+01 2.2914E+01 2.3601E+01 2.3087E+01 2.4345E+01 1994-08-06 2.1247E+01 2.3559E+01 2.2934E+01 2.5574E+01 2.3058E+01 2.3055E+01 2.3754E+01 2.3268E+01 2.4521E+01 1994-08-07 2.1372E+01 2.3693E+01 2.3054E+01 2.5751E+01 2.3199E+01 2.3181E+01 2.3873E+01 2.3403E+01 2.4654E+01 1994-08-08 2.1550E+01 2.3854E+01 2.3221E+01 2.5983E+01 2.3384E+01 2.3353E+01 2.4032E+01 2.3561E+01 2.4812E+01 1994-08-09 2.1777E+01 2.4036E+01 2.3423E+01 2.6253E+01 2.3602E+01 2.3559E+01 2.4216E+01 2.3737E+01 2.4988E+01 1994-08-10 2.2060E+01 2.4264E+01 2.3685E+01 2.6611E+01 2.3850E+01 2.3817E+01 2.4461E+01 2.3962E+01 2.5211E+01 1994-08-11 2.2163E+01 2.4360E+01 2.3819E+01 2.6705E+01 2.3894E+01 2.3926E+01 2.4610E+01 2.4141E+01 2.5394E+01 1994-08-12 2.2179E+01 2.4391E+01 2.3871E+01 2.6666E+01 2.3875E+01 2.3958E+01 2.4681E+01 2.4251E+01 2.5506E+01 1994-08-13 2.2285E+01 2.4483E+01 2.3956E+01 2.6735E+01 2.4003E+01 2.4055E+01 2.4754E+01 2.4338E+01 2.5590E+01 1994-08-14 2.2459E+01 2.4665E+01 2.4116E+01 2.6981E+01 2.4218E+01 2.4230E+01 2.4904E+01 2.4492E+01 2.5732E+01 1994-08-15 2.2634E+01 2.4855E+01 2.4278E+01 2.7235E+01 2.4446E+01 2.4411E+01 2.5058E+01 2.4641E+01 2.5868E+01 1994-08-16 2.2773E+01 2.5012E+01 2.4408E+01 2.7416E+01 2.4633E+01 2.4557E+01 2.5184E+01 2.4766E+01 2.5982E+01 1994-08-17 2.2931E+01 2.5159E+01 2.4569E+01 2.7592E+01 2.4778E+01 2.4713E+01 2.5343E+01 2.4899E+01 2.6109E+01 1994-08-18 2.2830E+01 2.5053E+01 2.4505E+01 2.7274E+01 2.4613E+01 2.4620E+01 2.5294E+01 2.4875E+01 2.6111E+01 1994-08-19 2.2678E+01 2.4884E+01 2.4382E+01 2.6856E+01 2.4391E+01 2.4468E+01 2.5185E+01 2.4791E+01 2.6048E+01 1994-08-20 2.2655E+01 2.4852E+01 2.4370E+01 2.6721E+01 2.4329E+01 2.4443E+01 2.5176E+01 2.4773E+01 2.6039E+01 1994-08-21 2.2717E+01 2.4888E+01 2.4418E+01 2.6726E+01 2.4393E+01 2.4495E+01 2.5213E+01 2.4784E+01 2.6054E+01 1994-08-22 2.2851E+01 2.4973E+01 2.4521E+01 2.6832E+01 2.4539E+01 2.4608E+01 2.5293E+01 2.4831E+01 2.6102E+01 1994-08-23 2.3089E+01 2.5160E+01 2.4736E+01 2.7141E+01 2.4764E+01 2.4826E+01 2.5487E+01 2.4982E+01 2.6249E+01 1994-08-24 2.3220E+01 2.5264E+01 2.4885E+01 2.7290E+01 2.4835E+01 2.4954E+01 2.5643E+01 2.5136E+01 2.6392E+01 1994-08-25 2.3027E+01 2.5073E+01 2.4725E+01 2.6845E+01 2.4591E+01 2.4770E+01 2.5499E+01 2.5016E+01 2.6296E+01 1994-08-26 2.2794E+01 2.4856E+01 2.4528E+01 2.6369E+01 2.4316E+01 2.4550E+01 2.5321E+01 2.4863E+01 2.6165E+01 1994-08-27 2.2666E+01 2.4715E+01 2.4414E+01 2.6072E+01 2.4132E+01 2.4417E+01 2.5215E+01 2.4789E+01 2.6096E+01 1994-08-28 2.2609E+01 2.4644E+01 2.4350E+01 2.5918E+01 2.4055E+01 2.4351E+01 2.5147E+01 2.4718E+01 2.6029E+01 1994-08-29 2.2627E+01 2.4659E+01 2.4381E+01 2.5949E+01 2.4051E+01 2.4372E+01 2.5181E+01 2.4725E+01 2.6040E+01 1994-08-30 2.2667E+01 2.4692E+01 2.4422E+01 2.6012E+01 2.4100E+01 2.4415E+01 2.5219E+01 2.4745E+01 2.6060E+01 1994-08-31 2.2757E+01 2.4743E+01 2.4486E+01 2.6103E+01 2.4188E+01 2.4485E+01 2.5263E+01 2.4764E+01 2.6082E+01 1994-09-01 2.2876E+01 2.4813E+01 2.4570E+01 2.6227E+01 2.4323E+01 2.4583E+01 2.5322E+01 2.4796E+01 2.6115E+01 1994-09-02 2.2802E+01 2.4729E+01 2.4511E+01 2.6050E+01 2.4230E+01 2.4513E+01 2.5264E+01 2.4745E+01 2.6071E+01 1994-09-03 2.2589E+01 2.4518E+01 2.4322E+01 2.5632E+01 2.3988E+01 2.4309E+01 2.5083E+01 2.4578E+01 2.5917E+01 1994-09-04 2.2398E+01 2.4339E+01 2.4139E+01 2.5287E+01 2.3786E+01 2.4121E+01 2.4904E+01 2.4428E+01 2.5768E+01 1994-09-05 2.2271E+01 2.4213E+01 2.4006E+01 2.5060E+01 2.3660E+01 2.3992E+01 2.4768E+01 2.4295E+01 2.5637E+01 1994-09-06 2.2194E+01 2.4148E+01 2.3939E+01 2.4970E+01 2.3584E+01 2.3923E+01 2.4705E+01 2.4220E+01 2.5561E+01 1994-09-07 2.2161E+01 2.4080E+01 2.3883E+01 2.4873E+01 2.3558E+01 2.3874E+01 2.4630E+01 2.4122E+01 2.5468E+01 1994-09-08 2.2169E+01 2.4064E+01 2.3863E+01 2.4879E+01 2.3583E+01 2.3866E+01 2.4594E+01 2.4081E+01 2.5427E+01 1994-09-09 2.2086E+01 2.3993E+01 2.3807E+01 2.4787E+01 2.3485E+01 2.3798E+01 2.4550E+01 2.4046E+01 2.5395E+01 1994-09-10 2.1990E+01 2.3913E+01 2.3729E+01 2.4676E+01 2.3380E+01 2.3713E+01 2.4480E+01 2.3972E+01 2.5323E+01 1994-09-11 2.1937E+01 2.3883E+01 2.3695E+01 2.4667E+01 2.3327E+01 2.3674E+01 2.4455E+01 2.3946E+01 2.5293E+01 1994-09-12 2.1923E+01 2.3870E+01 2.3661E+01 2.4675E+01 2.3353E+01 2.3656E+01 2.4410E+01 2.3901E+01 2.5245E+01 1994-09-13 2.2026E+01 2.3941E+01 2.3738E+01 2.4854E+01 2.3468E+01 2.3745E+01 2.4468E+01 2.3934E+01 2.5274E+01 1994-09-14 2.1974E+01 2.3890E+01 2.3696E+01 2.4790E+01 2.3406E+01 2.3696E+01 2.4429E+01 2.3906E+01 2.5254E+01 1994-09-15 2.1689E+01 2.3651E+01 2.3443E+01 2.4348E+01 2.3114E+01 2.3432E+01 2.4198E+01 2.3716E+01 2.5078E+01 1994-09-16 2.1401E+01 2.3390E+01 2.3179E+01 2.3885E+01 2.2811E+01 2.3157E+01 2.3948E+01 2.3492E+01 2.4869E+01 1994-09-17 2.1026E+01 2.3038E+01 2.2830E+01 2.3263E+01 2.2418E+01 2.2796E+01 2.3613E+01 2.3179E+01 2.4576E+01 1994-09-18 2.0605E+01 2.2640E+01 2.2431E+01 2.2573E+01 2.1982E+01 2.2386E+01 2.3228E+01 2.2817E+01 2.4230E+01 1994-09-19 2.0184E+01 2.2234E+01 2.2030E+01 2.1899E+01 2.1549E+01 2.1975E+01 2.2838E+01 2.2447E+01 2.3873E+01 1994-09-20 1.9847E+01 2.1932E+01 2.1711E+01 2.1453E+01 2.1213E+01 2.1651E+01 2.2532E+01 2.2172E+01 2.3610E+01 1994-09-21 1.9725E+01 2.1818E+01 2.1583E+01 2.1392E+01 2.1117E+01 2.1532E+01 2.2402E+01 2.2055E+01 2.3497E+01 1994-09-22 1.9758E+01 2.1880E+01 2.1606E+01 2.1667E+01 2.1217E+01 2.1577E+01 2.2420E+01 2.2085E+01 2.3513E+01 1994-09-23 1.9741E+01 2.1882E+01 2.1574E+01 2.1803E+01 2.1251E+01 2.1563E+01 2.2386E+01 2.2073E+01 2.3492E+01 1994-09-24 1.9756E+01 2.1916E+01 2.1595E+01 2.1998E+01 2.1283E+01 2.1587E+01 2.2412E+01 2.2111E+01 2.3515E+01 1994-09-25 1.9818E+01 2.1985E+01 2.1637E+01 2.2236E+01 2.1397E+01 2.1650E+01 2.2444E+01 2.2134E+01 2.3517E+01 1994-09-26 1.9814E+01 2.1954E+01 2.1629E+01 2.2277E+01 2.1372E+01 2.1637E+01 2.2429E+01 2.2107E+01 2.3490E+01 1994-09-27 1.9738E+01 2.1886E+01 2.1541E+01 2.2223E+01 2.1325E+01 2.1560E+01 2.2336E+01 2.2021E+01 2.3396E+01 1994-09-28 1.9573E+01 2.1736E+01 2.1365E+01 2.2001E+01 2.1190E+01 2.1396E+01 2.2157E+01 2.1857E+01 2.3236E+01 1994-09-29 1.9506E+01 2.1696E+01 2.1289E+01 2.2002E+01 2.1170E+01 2.1337E+01 2.2080E+01 2.1793E+01 2.3168E+01 1994-09-30 1.9516E+01 2.1715E+01 2.1289E+01 2.2121E+01 2.1216E+01 2.1349E+01 2.2076E+01 2.1790E+01 2.3161E+01 1994-10-01 1.9492E+01 2.1697E+01 2.1271E+01 2.2166E+01 2.1196E+01 2.1331E+01 2.2061E+01 2.1773E+01 2.3132E+01 1994-10-02 1.9380E+01 2.1586E+01 2.1163E+01 2.2020E+01 2.1077E+01 2.1219E+01 2.1957E+01 2.1680E+01 2.3037E+01 1994-10-03 1.9183E+01 2.1358E+01 2.0961E+01 2.1650E+01 2.0840E+01 2.1007E+01 2.1752E+01 2.1478E+01 2.2844E+01 1994-10-04 1.8972E+01 2.1131E+01 2.0757E+01 2.1297E+01 2.0591E+01 2.0790E+01 2.1553E+01 2.1283E+01 2.2658E+01 1994-10-05 1.8761E+01 2.0915E+01 2.0552E+01 2.0976E+01 2.0351E+01 2.0575E+01 2.1351E+01 2.1093E+01 2.2469E+01 1994-10-06 1.8467E+01 2.0645E+01 2.0263E+01 2.0547E+01 2.0070E+01 2.0289E+01 2.1070E+01 2.0831E+01 2.2207E+01 1994-10-07 1.8035E+01 2.0255E+01 1.9839E+01 1.9888E+01 1.9679E+01 1.9874E+01 2.0655E+01 2.0440E+01 2.1817E+01 1994-10-08 1.7676E+01 1.9905E+01 1.9479E+01 1.9343E+01 1.9322E+01 1.9514E+01 2.0299E+01 2.0116E+01 2.1498E+01 1994-10-09 1.7411E+01 1.9650E+01 1.9208E+01 1.9007E+01 1.9079E+01 1.9251E+01 2.0030E+01 1.9877E+01 2.1263E+01 1994-10-10 1.7205E+01 1.9451E+01 1.8990E+01 1.8785E+01 1.8906E+01 1.9045E+01 1.9810E+01 1.9682E+01 2.1069E+01 1994-10-11 1.7039E+01 1.9277E+01 1.8810E+01 1.8621E+01 1.8764E+01 1.8874E+01 1.9625E+01 1.9505E+01 2.0894E+01 1994-10-12 1.6989E+01 1.9185E+01 1.8730E+01 1.8621E+01 1.8702E+01 1.8800E+01 1.9526E+01 1.9398E+01 2.0781E+01 1994-10-13 1.6886E+01 1.9073E+01 1.8613E+01 1.8568E+01 1.8609E+01 1.8689E+01 1.9402E+01 1.9268E+01 2.0646E+01 1994-10-14 1.6703E+01 1.8874E+01 1.8416E+01 1.8339E+01 1.8422E+01 1.8495E+01 1.9198E+01 1.9071E+01 2.0455E+01 1994-10-15 1.6523E+01 1.8686E+01 1.8234E+01 1.8137E+01 1.8227E+01 1.8310E+01 1.9014E+01 1.8881E+01 2.0272E+01 1994-10-16 1.6331E+01 1.8494E+01 1.8038E+01 1.7925E+01 1.8036E+01 1.8115E+01 1.8816E+01 1.8682E+01 2.0078E+01 1994-10-17 1.6133E+01 1.8313E+01 1.7842E+01 1.7737E+01 1.7850E+01 1.7921E+01 1.8625E+01 1.8514E+01 1.9912E+01 1994-10-18 1.5977E+01 1.8152E+01 1.7673E+01 1.7587E+01 1.7709E+01 1.7760E+01 1.8451E+01 1.8344E+01 1.9745E+01 1994-10-19 1.5822E+01 1.7976E+01 1.7505E+01 1.7411E+01 1.7546E+01 1.7593E+01 1.8276E+01 1.8167E+01 1.9571E+01 1994-10-20 1.5701E+01 1.7848E+01 1.7378E+01 1.7331E+01 1.7426E+01 1.7468E+01 1.8146E+01 1.8036E+01 1.9441E+01 1994-10-21 1.5532E+01 1.7666E+01 1.7211E+01 1.7143E+01 1.7234E+01 1.7293E+01 1.7979E+01 1.7869E+01 1.9279E+01 1994-10-22 1.5421E+01 1.7569E+01 1.7113E+01 1.7124E+01 1.7116E+01 1.7190E+01 1.7888E+01 1.7778E+01 1.9183E+01 1994-10-23 1.5359E+01 1.7474E+01 1.7048E+01 1.7106E+01 1.7015E+01 1.7115E+01 1.7816E+01 1.7686E+01 1.9094E+01 1994-10-24 1.5196E+01 1.7297E+01 1.6896E+01 1.6922E+01 1.6812E+01 1.6949E+01 1.7669E+01 1.7535E+01 1.8953E+01 1994-10-25 1.5007E+01 1.7090E+01 1.6711E+01 1.6673E+01 1.6587E+01 1.6752E+01 1.7485E+01 1.7351E+01 1.8783E+01 1994-10-26 1.4880E+01 1.6943E+01 1.6585E+01 1.6549E+01 1.6429E+01 1.6617E+01 1.7357E+01 1.7217E+01 1.8658E+01 1994-10-27 1.4779E+01 1.6833E+01 1.6469E+01 1.6486E+01 1.6335E+01 1.6507E+01 1.7234E+01 1.7101E+01 1.8543E+01 1994-10-28 1.4811E+01 1.6860E+01 1.6492E+01 1.6692E+01 1.6373E+01 1.6535E+01 1.7249E+01 1.7105E+01 1.8542E+01 1994-10-29 1.4768E+01 1.6815E+01 1.6467E+01 1.6751E+01 1.6300E+01 1.6497E+01 1.7232E+01 1.7089E+01 1.8522E+01 1994-10-30 1.4604E+01 1.6645E+01 1.6319E+01 1.6549E+01 1.6100E+01 1.6335E+01 1.7092E+01 1.6955E+01 1.8395E+01 1994-10-31 1.4492E+01 1.6517E+01 1.6206E+01 1.6431E+01 1.5968E+01 1.6217E+01 1.6977E+01 1.6836E+01 1.8281E+01 1994-11-01 1.4405E+01 1.6425E+01 1.6119E+01 1.6379E+01 1.5894E+01 1.6132E+01 1.6886E+01 1.6729E+01 1.8181E+01 1994-11-02 1.4337E+01 1.6392E+01 1.6057E+01 1.6431E+01 1.5861E+01 1.6079E+01 1.6831E+01 1.6684E+01 1.8133E+01 1994-11-03 1.4367E+01 1.6442E+01 1.6081E+01 1.6639E+01 1.5928E+01 1.6115E+01 1.6854E+01 1.6709E+01 1.8148E+01 1994-11-04 1.4391E+01 1.6487E+01 1.6098E+01 1.6820E+01 1.5994E+01 1.6146E+01 1.6870E+01 1.6735E+01 1.8165E+01 1994-11-05 1.4376E+01 1.6476E+01 1.6077E+01 1.6881E+01 1.5994E+01 1.6131E+01 1.6847E+01 1.6717E+01 1.8146E+01 1994-11-06 1.4158E+01 1.6279E+01 1.5874E+01 1.6570E+01 1.5768E+01 1.5922E+01 1.6654E+01 1.6535E+01 1.7971E+01 1994-11-07 1.3964E+01 1.6101E+01 1.5690E+01 1.6305E+01 1.5574E+01 1.5735E+01 1.6475E+01 1.6365E+01 1.7812E+01 1994-11-08 1.3797E+01 1.5926E+01 1.5523E+01 1.6058E+01 1.5392E+01 1.5563E+01 1.6308E+01 1.6202E+01 1.7662E+01 1994-11-09 1.3674E+01 1.5776E+01 1.5388E+01 1.5867E+01 1.5256E+01 1.5428E+01 1.6164E+01 1.6054E+01 1.7521E+01 1994-11-10 1.3552E+01 1.5656E+01 1.5271E+01 1.5742E+01 1.5124E+01 1.5306E+01 1.6049E+01 1.5946E+01 1.7420E+01 1994-11-11 1.3372E+01 1.5495E+01 1.5108E+01 1.5536E+01 1.4935E+01 1.5136E+01 1.5897E+01 1.5801E+01 1.7279E+01 1994-11-12 1.3193E+01 1.5323E+01 1.4939E+01 1.5311E+01 1.4745E+01 1.4961E+01 1.5733E+01 1.5641E+01 1.7127E+01 1994-11-13 1.3006E+01 1.5117E+01 1.4746E+01 1.5024E+01 1.4544E+01 1.4765E+01 1.5534E+01 1.5451E+01 1.6948E+01 1994-11-14 1.2831E+01 1.4923E+01 1.4571E+01 1.4774E+01 1.4353E+01 1.4585E+01 1.5356E+01 1.5262E+01 1.6773E+01 1994-11-15 1.2686E+01 1.4772E+01 1.4423E+01 1.4608E+01 1.4197E+01 1.4436E+01 1.5207E+01 1.5109E+01 1.6624E+01 1994-11-16 1.2647E+01 1.4728E+01 1.4389E+01 1.4662E+01 1.4143E+01 1.4397E+01 1.5173E+01 1.5066E+01 1.6583E+01 1994-11-17 1.2572E+01 1.4658E+01 1.4322E+01 1.4653E+01 1.4060E+01 1.4326E+01 1.5109E+01 1.4994E+01 1.6513E+01 1994-11-18 1.2428E+01 1.4523E+01 1.4187E+01 1.4508E+01 1.3912E+01 1.4187E+01 1.4980E+01 1.4862E+01 1.6385E+01 1994-11-19 1.2350E+01 1.4476E+01 1.4120E+01 1.4533E+01 1.3864E+01 1.4124E+01 1.4920E+01 1.4802E+01 1.6321E+01 1994-11-20 1.2234E+01 1.4334E+01 1.3994E+01 1.4368E+01 1.3737E+01 1.3998E+01 1.4785E+01 1.4662E+01 1.6191E+01 1994-11-21 1.2145E+01 1.4227E+01 1.3899E+01 1.4274E+01 1.3646E+01 1.3903E+01 1.4683E+01 1.4537E+01 1.6074E+01 1994-11-22 1.2058E+01 1.4122E+01 1.3801E+01 1.4182E+01 1.3558E+01 1.3808E+01 1.4576E+01 1.4422E+01 1.5960E+01 1994-11-23 1.1948E+01 1.4017E+01 1.3694E+01 1.4087E+01 1.3452E+01 1.3702E+01 1.4470E+01 1.4321E+01 1.5859E+01 1994-11-24 1.1846E+01 1.3925E+01 1.3599E+01 1.4019E+01 1.3348E+01 1.3605E+01 1.4379E+01 1.4227E+01 1.5764E+01 1994-11-25 1.1714E+01 1.3790E+01 1.3470E+01 1.3865E+01 1.3213E+01 1.3473E+01 1.4251E+01 1.4100E+01 1.5639E+01 1994-11-26 1.1584E+01 1.3653E+01 1.3337E+01 1.3706E+01 1.3089E+01 1.3342E+01 1.4115E+01 1.3958E+01 1.5501E+01 1994-11-27 1.1460E+01 1.3522E+01 1.3203E+01 1.3558E+01 1.2974E+01 1.3214E+01 1.3975E+01 1.3812E+01 1.5356E+01 1994-11-28 1.1314E+01 1.3373E+01 1.3049E+01 1.3377E+01 1.2844E+01 1.3066E+01 1.3820E+01 1.3665E+01 1.5214E+01 1994-11-29 1.1131E+01 1.3168E+01 1.2862E+01 1.3093E+01 1.2653E+01 1.2876E+01 1.3627E+01 1.3469E+01 1.5032E+01 1994-11-30 1.0932E+01 1.2958E+01 1.2656E+01 1.2803E+01 1.2444E+01 1.2670E+01 1.3418E+01 1.3275E+01 1.4850E+01 1994-12-01 1.0759E+01 1.2741E+01 1.2462E+01 1.2510E+01 1.2243E+01 1.2473E+01 1.3210E+01 1.3057E+01 1.4647E+01 1994-12-02 1.0594E+01 1.2596E+01 1.2296E+01 1.2360E+01 1.2096E+01 1.2313E+01 1.3048E+01 1.2912E+01 1.4506E+01 1994-12-03 1.0502E+01 1.2547E+01 1.2212E+01 1.2398E+01 1.2036E+01 1.2237E+01 1.2974E+01 1.2856E+01 1.4444E+01 1994-12-04 1.0465E+01 1.2539E+01 1.2180E+01 1.2511E+01 1.2016E+01 1.2209E+01 1.2948E+01 1.2828E+01 1.4409E+01 1994-12-05 1.0391E+01 1.2439E+01 1.2097E+01 1.2440E+01 1.1926E+01 1.2124E+01 1.2859E+01 1.2722E+01 1.4307E+01 1994-12-06 1.0378E+01 1.2401E+01 1.2071E+01 1.2488E+01 1.1899E+01 1.2099E+01 1.2827E+01 1.2678E+01 1.4265E+01 1994-12-07 1.0309E+01 1.2318E+01 1.1994E+01 1.2433E+01 1.1826E+01 1.2022E+01 1.2743E+01 1.2580E+01 1.4172E+01 1994-12-08 1.0231E+01 1.2229E+01 1.1911E+01 1.2367E+01 1.1737E+01 1.1937E+01 1.2658E+01 1.2491E+01 1.4085E+01 1994-12-09 1.0104E+01 1.2089E+01 1.1777E+01 1.2196E+01 1.1599E+01 1.1802E+01 1.2520E+01 1.2346E+01 1.3944E+01 1994-12-10 1.0042E+01 1.2020E+01 1.1715E+01 1.2173E+01 1.1526E+01 1.1737E+01 1.2458E+01 1.2273E+01 1.3876E+01 1994-12-11 9.9870E+00 1.1938E+01 1.1647E+01 1.2117E+01 1.1465E+01 1.1670E+01 1.2382E+01 1.2181E+01 1.3788E+01 1994-12-12 9.9217E+00 1.1840E+01 1.1563E+01 1.2026E+01 1.1398E+01 1.1590E+01 1.2284E+01 1.2053E+01 1.3669E+01 1994-12-13 9.8606E+00 1.1735E+01 1.1486E+01 1.1925E+01 1.1318E+01 1.1512E+01 1.2193E+01 1.1928E+01 1.3554E+01 1994-12-14 9.8150E+00 1.1691E+01 1.1446E+01 1.1941E+01 1.1262E+01 1.1467E+01 1.2154E+01 1.1877E+01 1.3499E+01 1994-12-15 9.7403E+00 1.1636E+01 1.1375E+01 1.1926E+01 1.1207E+01 1.1401E+01 1.2089E+01 1.1811E+01 1.3428E+01 1994-12-16 9.5903E+00 1.1507E+01 1.1220E+01 1.1752E+01 1.1091E+01 1.1257E+01 1.1935E+01 1.1669E+01 1.3280E+01 1994-12-17 9.3408E+00 1.1268E+01 1.0977E+01 1.1372E+01 1.0845E+01 1.1012E+01 1.1698E+01 1.1442E+01 1.3062E+01 1994-12-18 9.1507E+00 1.1073E+01 1.0782E+01 1.1093E+01 1.0652E+01 1.0818E+01 1.1504E+01 1.1264E+01 1.2892E+01 1994-12-19 9.0317E+00 1.0955E+01 1.0663E+01 1.0977E+01 1.0529E+01 1.0697E+01 1.1385E+01 1.1143E+01 1.2772E+01 1994-12-20 8.8521E+00 1.0789E+01 1.0494E+01 1.0765E+01 1.0344E+01 1.0524E+01 1.1223E+01 1.0977E+01 1.2608E+01 1994-12-21 8.6035E+00 1.0564E+01 1.0266E+01 1.0443E+01 1.0089E+01 1.0288E+01 1.1008E+01 1.0764E+01 1.2397E+01 1994-12-22 8.2403E+00 1.0207E+01 9.9080E+00 9.8644E+00 9.7188E+00 9.9264E+00 1.0656E+01 1.0432E+01 1.2072E+01 1994-12-23 7.9908E+00 9.9912E+00 9.6716E+00 9.5859E+00 9.4904E+00 9.6926E+00 1.0430E+01 1.0208E+01 1.1847E+01 1994-12-24 7.7708E+00 9.8131E+00 9.4750E+00 9.3923E+00 9.2898E+00 9.4944E+00 1.0250E+01 1.0043E+01 1.1681E+01 1994-12-25 7.4922E+00 9.5520E+00 9.2083E+00 9.0351E+00 9.0129E+00 9.2247E+00 9.9923E+00 9.7991E+00 1.1444E+01 1994-12-26 7.2511E+00 9.3099E+00 8.9694E+00 8.7256E+00 8.7632E+00 8.9830E+00 9.7551E+00 9.5611E+00 1.1212E+01 1994-12-27 7.1546E+00 9.2319E+00 8.8774E+00 8.7470E+00 8.6721E+00 8.8923E+00 9.6689E+00 9.4726E+00 1.1119E+01 1994-12-28 7.1273E+00 9.2128E+00 8.8530E+00 8.8783E+00 8.6424E+00 8.8672E+00 9.6474E+00 9.4440E+00 1.1088E+01 1994-12-29 7.1150E+00 9.1921E+00 8.8354E+00 8.9915E+00 8.6248E+00 8.8498E+00 9.6261E+00 9.4153E+00 1.1058E+01 1994-12-30 7.1877E+00 9.2570E+00 8.9041E+00 9.2644E+00 8.6926E+00 8.9184E+00 9.6938E+00 9.4790E+00 1.1115E+01 1994-12-31 7.3593E+00 9.4362E+00 9.0839E+00 9.7459E+00 8.8570E+00 9.0944E+00 9.8796E+00 9.6595E+00 1.1284E+01 1995-01-01 7.4479E+00 9.5374E+00 9.1767E+00 1.0038E+01 8.9466E+00 9.1872E+00 9.9781E+00 9.7656E+00 1.1379E+01 1995-01-02 7.2030E+00 9.3075E+00 8.9359E+00 9.6475E+00 8.7088E+00 8.9469E+00 9.7422E+00 9.5408E+00 1.1152E+01 1995-01-03 6.8858E+00 8.9916E+00 8.6201E+00 9.1047E+00 8.3828E+00 8.6285E+00 9.4286E+00 9.2353E+00 1.0851E+01 1995-01-04 6.5045E+00 8.6035E+00 8.2401E+00 8.4423E+00 7.9827E+00 8.2426E+00 9.0492E+00 8.8645E+00 1.0490E+01 1995-01-05 6.1398E+00 8.2139E+00 7.8736E+00 7.8080E+00 7.5961E+00 7.8695E+00 8.6782E+00 8.4933E+00 1.0134E+01 1995-01-06 5.8173E+00 7.8797E+00 7.5554E+00 7.3092E+00 7.2528E+00 7.5435E+00 8.3618E+00 8.1856E+00 9.8372E+00 1995-01-07 5.6265E+00 7.6962E+00 7.3666E+00 7.1213E+00 7.0661E+00 7.3553E+00 8.1757E+00 8.0208E+00 9.6723E+00 1995-01-08 5.4476E+00 7.5234E+00 7.1868E+00 6.9532E+00 6.8998E+00 7.1790E+00 7.9964E+00 7.8538E+00 9.5042E+00 1995-01-09 5.2212E+00 7.2942E+00 6.9625E+00 6.6769E+00 6.6728E+00 6.9531E+00 7.7731E+00 7.6396E+00 9.2980E+00 1995-01-10 5.0917E+00 7.1595E+00 6.8218E+00 6.5872E+00 6.5437E+00 6.8159E+00 7.6264E+00 7.4941E+00 9.1566E+00 1995-01-11 5.1666E+00 7.2410E+00 6.8952E+00 6.9275E+00 6.6230E+00 6.8911E+00 7.7011E+00 7.5674E+00 9.2213E+00 1995-01-12 5.0753E+00 7.1700E+00 6.8110E+00 6.9367E+00 6.5428E+00 6.8086E+00 7.6241E+00 7.5035E+00 9.1522E+00 1995-01-13 4.8610E+00 6.9570E+00 6.5984E+00 6.6570E+00 6.3287E+00 6.5952E+00 7.4129E+00 7.3014E+00 8.9511E+00 1995-01-14 4.6025E+00 6.7186E+00 6.3420E+00 6.3283E+00 6.0868E+00 6.3429E+00 7.1617E+00 7.0603E+00 8.7095E+00 1995-01-15 4.3758E+00 6.4792E+00 6.1109E+00 6.0125E+00 5.8494E+00 6.1098E+00 6.9281E+00 6.8278E+00 8.4856E+00 1995-01-16 4.2035E+00 6.2892E+00 5.9329E+00 5.8043E+00 5.6720E+00 5.9308E+00 6.7457E+00 6.6614E+00 8.3253E+00 1995-01-17 4.0749E+00 6.1653E+00 5.8087E+00 5.7278E+00 5.5354E+00 5.8032E+00 6.6249E+00 6.5703E+00 8.2390E+00 1995-01-18 4.0511E+00 6.1585E+00 5.7883E+00 5.8760E+00 5.5196E+00 5.7846E+00 6.6072E+00 6.5713E+00 8.2401E+00 1995-01-19 4.1201E+00 6.2301E+00 5.8494E+00 6.1644E+00 5.6016E+00 5.8513E+00 6.6658E+00 6.6387E+00 8.3016E+00 1995-01-20 4.1756E+00 6.2681E+00 5.8904E+00 6.3670E+00 5.6655E+00 5.8983E+00 6.6970E+00 6.6723E+00 8.3335E+00 1995-01-21 4.2448E+00 6.3107E+00 5.9384E+00 6.5623E+00 5.7378E+00 5.9529E+00 6.7337E+00 6.7067E+00 8.3658E+00 1995-01-22 4.3230E+00 6.3696E+00 5.9965E+00 6.7731E+00 5.8204E+00 6.0177E+00 6.7815E+00 6.7529E+00 8.4090E+00 1995-01-23 4.5269E+00 6.5567E+00 6.1861E+00 7.2258E+00 6.0249E+00 6.2118E+00 6.9634E+00 6.9307E+00 8.5756E+00 1995-01-24 4.6760E+00 6.6948E+00 6.3368E+00 7.5602E+00 6.1581E+00 6.3577E+00 7.1133E+00 7.0722E+00 8.7128E+00 1995-01-25 4.9162E+00 6.9016E+00 6.5580E+00 8.0102E+00 6.3852E+00 6.5808E+00 7.3226E+00 7.2606E+00 8.8927E+00 1995-01-26 5.1734E+00 7.1310E+00 6.7966E+00 8.4791E+00 6.6394E+00 6.8243E+00 7.5495E+00 7.4675E+00 9.0860E+00 1995-01-27 5.2203E+00 7.1865E+00 6.8498E+00 8.5772E+00 6.6820E+00 6.8751E+00 7.6070E+00 7.5272E+00 9.1417E+00 1995-01-28 5.3277E+00 7.2841E+00 6.9453E+00 8.7525E+00 6.7954E+00 6.9758E+00 7.6961E+00 7.6123E+00 9.2211E+00 1995-01-29 5.4524E+00 7.4079E+00 7.0705E+00 8.9753E+00 6.9156E+00 7.0995E+00 7.8223E+00 7.7367E+00 9.3381E+00 1995-01-30 5.6202E+00 7.5780E+00 7.2370E+00 9.2787E+00 7.0843E+00 7.2671E+00 7.9897E+00 7.9054E+00 9.4947E+00 1995-01-31 5.6977E+00 7.6556E+00 7.3206E+00 9.3889E+00 7.1601E+00 7.3482E+00 8.0767E+00 7.9931E+00 9.5734E+00 1995-02-01 5.5803E+00 7.5668E+00 7.2131E+00 9.1540E+00 7.0726E+00 7.2458E+00 7.9729E+00 7.9039E+00 9.4853E+00 1995-02-02 5.4748E+00 7.4595E+00 7.1094E+00 8.9026E+00 6.9720E+00 7.1420E+00 7.8663E+00 7.7992E+00 9.3910E+00 1995-02-03 5.4176E+00 7.3915E+00 7.0495E+00 8.7453E+00 6.9179E+00 7.0829E+00 7.8019E+00 7.7438E+00 9.3410E+00 1995-02-04 5.3632E+00 7.3580E+00 7.0080E+00 8.6638E+00 6.8650E+00 7.0388E+00 7.7663E+00 7.7161E+00 9.3144E+00 1995-02-05 5.4140E+00 7.4066E+00 7.0551E+00 8.7494E+00 6.9177E+00 7.0878E+00 7.8080E+00 7.7503E+00 9.3442E+00 1995-02-06 5.5063E+00 7.5017E+00 7.1468E+00 8.9255E+00 7.0148E+00 7.1814E+00 7.8981E+00 7.8443E+00 9.4310E+00 1995-02-07 5.5820E+00 7.5696E+00 7.2155E+00 9.0379E+00 7.0896E+00 7.2524E+00 7.9612E+00 7.9081E+00 9.4884E+00 1995-02-08 5.6704E+00 7.6462E+00 7.2957E+00 9.1641E+00 7.1776E+00 7.3347E+00 8.0352E+00 7.9791E+00 9.5595E+00 1995-02-09 5.7674E+00 7.7514E+00 7.3969E+00 9.3437E+00 7.2772E+00 7.4360E+00 8.1394E+00 8.0942E+00 9.6720E+00 1995-02-10 5.8325E+00 7.8328E+00 7.4726E+00 9.4673E+00 7.3564E+00 7.5127E+00 8.2194E+00 8.1660E+00 9.7384E+00 1995-02-11 5.9179E+00 7.9046E+00 7.5510E+00 9.5676E+00 7.4476E+00 7.5941E+00 8.2890E+00 8.2197E+00 9.7915E+00 1995-02-12 5.9825E+00 7.9494E+00 7.6164E+00 9.6188E+00 7.4922E+00 7.6534E+00 8.3515E+00 8.2872E+00 9.8554E+00 1995-02-13 6.0739E+00 8.0229E+00 7.7001E+00 9.7210E+00 7.5791E+00 7.7377E+00 8.4279E+00 8.3513E+00 9.9172E+00 1995-02-14 6.1722E+00 8.1273E+00 7.8106E+00 9.8859E+00 7.6686E+00 7.8423E+00 8.5450E+00 8.4748E+00 1.0040E+01 1995-02-15 6.2016E+00 8.1649E+00 7.8466E+00 9.9073E+00 7.6937E+00 7.8757E+00 8.5843E+00 8.5155E+00 1.0075E+01 1995-02-16 6.2780E+00 8.2272E+00 7.9247E+00 9.9846E+00 7.7520E+00 7.9484E+00 8.6601E+00 8.5848E+00 1.0148E+01 1995-02-17 6.3706E+00 8.3228E+00 8.0310E+00 1.0128E+01 7.8174E+00 8.0445E+00 8.7731E+00 8.6980E+00 1.0257E+01 1995-02-18 6.4116E+00 8.3392E+00 8.0629E+00 1.0105E+01 7.8515E+00 8.0763E+00 8.7969E+00 8.7191E+00 1.0285E+01 1995-02-19 6.3575E+00 8.3017E+00 8.0248E+00 9.9798E+00 7.7945E+00 8.0325E+00 8.7686E+00 8.7072E+00 1.0275E+01 1995-02-20 6.3446E+00 8.2991E+00 8.0151E+00 9.9278E+00 7.7882E+00 8.0233E+00 8.7621E+00 8.7068E+00 1.0271E+01 1995-02-21 6.3659E+00 8.3037E+00 8.0203E+00 9.8930E+00 7.8238E+00 8.0362E+00 8.7565E+00 8.6930E+00 1.0262E+01 1995-02-22 6.4061E+00 8.3400E+00 8.0503E+00 9.9237E+00 7.8871E+00 8.0749E+00 8.7797E+00 8.7088E+00 1.0280E+01 1995-02-23 6.3858E+00 8.3325E+00 8.0433E+00 9.8753E+00 7.8658E+00 8.0636E+00 8.7797E+00 8.7184E+00 1.0293E+01 1995-02-24 6.3965E+00 8.3744E+00 8.0686E+00 9.9248E+00 7.8840E+00 8.0874E+00 8.8167E+00 8.7680E+00 1.0339E+01 1995-02-25 6.5262E+00 8.5327E+00 8.2207E+00 1.0211E+01 8.0153E+00 8.2341E+00 8.9829E+00 8.9451E+00 1.0509E+01 1995-02-26 6.5924E+00 8.6135E+00 8.2966E+00 1.0328E+01 8.0770E+00 8.3069E+00 9.0668E+00 9.0408E+00 1.0601E+01 1995-02-27 6.4867E+00 8.5263E+00 8.2103E+00 1.0109E+01 7.9662E+00 8.2135E+00 8.9929E+00 8.9798E+00 1.0545E+01 1995-02-28 6.4439E+00 8.5415E+00 8.1778E+00 1.0089E+01 7.9809E+00 8.1948E+00 8.9703E+00 8.9733E+00 1.0527E+01 1995-03-01 6.5487E+00 8.6865E+00 8.2764E+00 1.0328E+01 8.1588E+00 8.3161E+00 9.0653E+00 9.0706E+00 1.0602E+01 1995-03-02 6.6528E+00 8.7716E+00 8.3761E+00 1.0459E+01 8.2514E+00 8.4138E+00 9.1590E+00 9.1536E+00 1.0676E+01 1995-03-03 6.6786E+00 8.8030E+00 8.4088E+00 1.0475E+01 8.2658E+00 8.4416E+00 9.1955E+00 9.1979E+00 1.0716E+01 1995-03-04 6.5212E+00 8.6434E+00 8.2583E+00 1.0114E+01 8.0965E+00 8.2855E+00 9.0483E+00 9.0630E+00 1.0584E+01 1995-03-05 6.3476E+00 8.4652E+00 8.0899E+00 9.7369E+00 7.9077E+00 8.1112E+00 8.8819E+00 8.9029E+00 1.0427E+01 1995-03-06 6.3018E+00 8.4010E+00 8.0374E+00 9.6052E+00 7.8513E+00 8.0572E+00 8.8238E+00 8.8482E+00 1.0376E+01 1995-03-07 6.1937E+00 8.2874E+00 7.9331E+00 9.3827E+00 7.7312E+00 7.9483E+00 8.7206E+00 8.7493E+00 1.0281E+01 1995-03-08 6.1320E+00 8.2195E+00 7.8654E+00 9.2574E+00 7.6657E+00 7.8814E+00 8.6485E+00 8.6823E+00 1.0215E+01 1995-03-09 6.0484E+00 8.1331E+00 7.7876E+00 9.1067E+00 7.5709E+00 7.7978E+00 8.5731E+00 8.6167E+00 1.0155E+01 1995-03-10 5.9865E+00 8.0869E+00 7.7293E+00 9.0350E+00 7.5364E+00 7.7459E+00 8.5155E+00 8.5654E+00 1.0104E+01 1995-03-11 6.0172E+00 8.1571E+00 7.7583E+00 9.1885E+00 7.6170E+00 7.7902E+00 8.5487E+00 8.6291E+00 1.0155E+01 1995-03-12 6.0713E+00 8.2317E+00 7.8014E+00 9.3436E+00 7.7182E+00 7.8496E+00 8.5898E+00 8.6852E+00 1.0201E+01 1995-03-13 6.0352E+00 8.2071E+00 7.7533E+00 9.2933E+00 7.7178E+00 7.8147E+00 8.5373E+00 8.6339E+00 1.0148E+01 1995-03-14 5.9620E+00 8.1248E+00 7.6746E+00 9.1400E+00 7.6419E+00 7.7364E+00 8.4554E+00 8.5582E+00 1.0073E+01 1995-03-15 5.9719E+00 8.1340E+00 7.6834E+00 9.1760E+00 7.6468E+00 7.7446E+00 8.4636E+00 8.5683E+00 1.0081E+01 1995-03-16 6.0013E+00 8.1518E+00 7.7147E+00 9.2314E+00 7.6645E+00 7.7719E+00 8.4935E+00 8.5949E+00 1.0107E+01 1995-03-17 5.9997E+00 8.1392E+00 7.7110E+00 9.2202E+00 7.6512E+00 7.7658E+00 8.4868E+00 8.5886E+00 1.0096E+01 1995-03-18 6.1182E+00 8.2358E+00 7.8245E+00 9.4302E+00 7.7522E+00 7.8760E+00 8.5954E+00 8.6837E+00 1.0186E+01 1995-03-19 6.2783E+00 8.3590E+00 7.9747E+00 9.6842E+00 7.8826E+00 8.0207E+00 8.7362E+00 8.8055E+00 1.0302E+01 1995-03-20 6.3134E+00 8.3545E+00 8.0065E+00 9.6738E+00 7.8814E+00 8.0427E+00 8.7604E+00 8.8117E+00 1.0318E+01 1995-03-21 6.2442E+00 8.3148E+00 7.9392E+00 9.5754E+00 7.8399E+00 7.9825E+00 8.6988E+00 8.7667E+00 1.0267E+01 1995-03-22 6.1275E+00 8.2081E+00 7.8247E+00 9.3548E+00 7.7264E+00 7.8684E+00 8.5874E+00 8.6668E+00 1.0171E+01 1995-03-23 6.0696E+00 8.1437E+00 7.7640E+00 9.2334E+00 7.6630E+00 7.8070E+00 8.5250E+00 8.6050E+00 1.0109E+01 1995-03-24 6.1132E+00 8.1585E+00 7.8078E+00 9.2840E+00 7.6704E+00 7.8406E+00 8.5653E+00 8.6407E+00 1.0144E+01 1995-03-25 6.2090E+00 8.2146E+00 7.8989E+00 9.4156E+00 7.7209E+00 7.9211E+00 8.6495E+00 8.7232E+00 1.0224E+01 1995-03-26 6.2951E+00 8.2763E+00 7.9844E+00 9.5491E+00 7.7763E+00 7.9980E+00 8.7320E+00 8.8045E+00 1.0306E+01 1995-03-27 6.4203E+00 8.3880E+00 8.1112E+00 9.7732E+00 7.8840E+00 8.1191E+00 8.8594E+00 8.9273E+00 1.0423E+01 1995-03-28 6.3523E+00 8.3326E+00 8.0562E+00 9.6498E+00 7.8108E+00 8.0592E+00 8.8140E+00 8.8984E+00 1.0387E+01 1995-03-29 6.3517E+00 8.3485E+00 8.0654E+00 9.6739E+00 7.8098E+00 8.0657E+00 8.8318E+00 8.9295E+00 1.0415E+01 1995-03-30 6.1991E+00 8.2246E+00 7.9276E+00 9.4145E+00 7.6658E+00 7.9264E+00 8.7052E+00 8.8200E+00 1.0301E+01 1995-03-31 6.0236E+00 8.0853E+00 7.7642E+00 9.1340E+00 7.5005E+00 7.7631E+00 8.5524E+00 8.6790E+00 1.0156E+01 1995-04-01 5.9159E+00 7.9856E+00 7.6740E+00 8.9596E+00 7.3605E+00 7.6595E+00 8.4743E+00 8.6071E+00 1.0092E+01 1995-04-02 6.0202E+00 8.0558E+00 7.7813E+00 9.1387E+00 7.4169E+00 7.7525E+00 8.5806E+00 8.6967E+00 1.0177E+01 1995-04-03 6.1956E+00 8.2175E+00 7.9492E+00 9.4768E+00 7.5901E+00 7.9229E+00 8.7421E+00 8.8159E+00 1.0285E+01 1995-04-04 6.4319E+00 8.4346E+00 8.1733E+00 9.9071E+00 7.8306E+00 8.1517E+00 8.9570E+00 8.9856E+00 1.0439E+01 1995-04-05 6.6728E+00 8.6504E+00 8.3891E+00 1.0310E+01 8.0751E+00 8.3761E+00 9.1596E+00 9.1503E+00 1.0587E+01 1995-04-06 6.8581E+00 8.8379E+00 8.5671E+00 1.0639E+01 8.2738E+00 8.5603E+00 9.3366E+00 9.3013E+00 1.0722E+01 1995-04-07 7.0522E+00 8.9985E+00 8.7388E+00 1.0902E+01 8.4436E+00 8.7328E+00 9.4963E+00 9.4302E+00 1.0839E+01 1995-04-08 7.1616E+00 9.0926E+00 8.8589E+00 1.1034E+01 8.5149E+00 8.8392E+00 9.6195E+00 9.5442E+00 1.0960E+01 1995-04-09 7.2255E+00 9.1914E+00 8.9169E+00 1.1147E+01 8.6432E+00 8.9162E+00 9.6795E+00 9.6075E+00 1.1016E+01 1995-04-10 7.2593E+00 9.2094E+00 8.9331E+00 1.1107E+01 8.6905E+00 8.9404E+00 9.6875E+00 9.6031E+00 1.1016E+01 1995-04-11 7.2758E+00 9.2479E+00 8.9384E+00 1.1104E+01 8.7520E+00 8.9614E+00 9.6917E+00 9.6165E+00 1.1029E+01 1995-04-12 7.3140E+00 9.3030E+00 8.9700E+00 1.1142E+01 8.8279E+00 9.0048E+00 9.7231E+00 9.6422E+00 1.1048E+01 1995-04-13 7.3468E+00 9.3418E+00 9.0055E+00 1.1158E+01 8.8525E+00 9.0376E+00 9.7619E+00 9.6681E+00 1.1076E+01 1995-04-14 7.3375E+00 9.3643E+00 8.9967E+00 1.1133E+01 8.8779E+00 9.0382E+00 9.7583E+00 9.6757E+00 1.1083E+01 1995-04-15 7.1461E+00 9.2320E+00 8.8224E+00 1.0804E+01 8.7165E+00 8.8683E+00 9.5999E+00 9.5424E+00 1.0950E+01 1995-04-16 7.0583E+00 9.1419E+00 8.7378E+00 1.0590E+01 8.6087E+00 8.7774E+00 9.5179E+00 9.4703E+00 1.0891E+01 1995-04-17 7.0434E+00 9.1033E+00 8.7309E+00 1.0501E+01 8.5487E+00 8.7550E+00 9.5135E+00 9.4707E+00 1.0900E+01 1995-04-18 7.1097E+00 9.1662E+00 8.8078E+00 1.0616E+01 8.5863E+00 8.8213E+00 9.5978E+00 9.5547E+00 1.0985E+01 1995-04-19 7.2467E+00 9.3014E+00 8.9289E+00 1.0856E+01 8.7525E+00 8.9547E+00 9.7104E+00 9.6590E+00 1.1081E+01 1995-04-20 7.4529E+00 9.5068E+00 9.1250E+00 1.1226E+01 8.9844E+00 9.1610E+00 9.8989E+00 9.8230E+00 1.1231E+01 1995-04-21 7.6187E+00 9.6720E+00 9.2702E+00 1.1495E+01 9.1886E+00 9.3224E+00 1.0035E+01 9.9649E+00 1.1364E+01 1995-04-22 7.7738E+00 9.8369E+00 9.4172E+00 1.1757E+01 9.3762E+00 9.4803E+00 1.0181E+01 1.0117E+01 1.1508E+01 1995-04-23 7.9096E+00 9.9765E+00 9.5524E+00 1.1963E+01 9.5229E+00 9.6193E+00 1.0316E+01 1.0244E+01 1.1626E+01 1995-04-24 7.8186E+00 9.8892E+00 9.4738E+00 1.1715E+01 9.4093E+00 9.5308E+00 1.0243E+01 1.0176E+01 1.1570E+01 1995-04-25 7.6907E+00 9.7552E+00 9.3531E+00 1.1391E+01 9.2523E+00 9.3998E+00 1.0127E+01 1.0063E+01 1.1470E+01 1995-04-26 7.6072E+00 9.6910E+00 9.2954E+00 1.1228E+01 9.1442E+00 9.3283E+00 1.0084E+01 1.0033E+01 1.1451E+01 1995-04-27 7.5978E+00 9.6829E+00 9.3036E+00 1.1188E+01 9.1060E+00 9.3234E+00 1.0102E+01 1.0053E+01 1.1481E+01 1995-04-28 7.6149E+00 9.6998E+00 9.3215E+00 1.1194E+01 9.1292E+00 9.3422E+00 1.0119E+01 1.0060E+01 1.1491E+01 1995-04-29 7.6837E+00 9.7538E+00 9.3869E+00 1.1277E+01 9.1907E+00 9.4061E+00 1.0181E+01 1.0105E+01 1.1534E+01 1995-04-30 7.7620E+00 9.7991E+00 9.4680E+00 1.1349E+01 9.2317E+00 9.4753E+00 1.0259E+01 1.0176E+01 1.1607E+01 1995-05-01 7.8839E+00 9.9251E+00 9.5911E+00 1.1569E+01 9.3546E+00 9.5985E+00 1.0383E+01 1.0295E+01 1.1722E+01 1995-05-02 8.0357E+00 1.0073E+01 9.7446E+00 1.1826E+01 9.5039E+00 9.7501E+00 1.0538E+01 1.0446E+01 1.1872E+01 1995-05-03 8.1984E+00 1.0264E+01 9.9184E+00 1.2151E+01 9.6897E+00 9.9271E+00 1.0722E+01 1.0638E+01 1.2057E+01 1995-05-04 8.3755E+00 1.0448E+01 1.0087E+01 1.2447E+01 9.8837E+00 1.0103E+01 1.0888E+01 1.0807E+01 1.2217E+01 1995-05-05 8.6262E+00 1.0648E+01 1.0307E+01 1.2768E+01 1.0109E+01 1.0325E+01 1.1086E+01 1.0983E+01 1.2387E+01 1995-05-06 8.9154E+00 1.0923E+01 1.0587E+01 1.3226E+01 1.0396E+01 1.0608E+01 1.1357E+01 1.1236E+01 1.2627E+01 1995-05-07 9.2126E+00 1.1204E+01 1.0879E+01 1.3683E+01 1.0677E+01 1.0898E+01 1.1645E+01 1.1510E+01 1.2889E+01 1995-05-08 9.5455E+00 1.1534E+01 1.1214E+01 1.4221E+01 1.0995E+01 1.1230E+01 1.1982E+01 1.1837E+01 1.3196E+01 1995-05-09 9.9217E+00 1.1929E+01 1.1609E+01 1.4868E+01 1.1357E+01 1.1618E+01 1.2390E+01 1.2249E+01 1.3576E+01 1995-05-10 1.0336E+01 1.2355E+01 1.2040E+01 1.5553E+01 1.1765E+01 1.2043E+01 1.2829E+01 1.2671E+01 1.3972E+01 1995-05-11 1.0582E+01 1.2584E+01 1.2303E+01 1.5830E+01 1.1966E+01 1.2289E+01 1.3098E+01 1.2930E+01 1.4236E+01 1995-05-12 1.0603E+01 1.2616E+01 1.2334E+01 1.5693E+01 1.1976E+01 1.2314E+01 1.3134E+01 1.2982E+01 1.4304E+01 1995-05-13 1.0481E+01 1.2510E+01 1.2225E+01 1.5300E+01 1.1847E+01 1.2199E+01 1.3035E+01 1.2913E+01 1.4255E+01 1995-05-14 1.0337E+01 1.2379E+01 1.2097E+01 1.4886E+01 1.1690E+01 1.2062E+01 1.2914E+01 1.2818E+01 1.4183E+01 1995-05-15 1.0327E+01 1.2382E+01 1.2085E+01 1.4759E+01 1.1695E+01 1.2055E+01 1.2903E+01 1.2811E+01 1.4178E+01 1995-05-16 1.0430E+01 1.2476E+01 1.2160E+01 1.4820E+01 1.1844E+01 1.2151E+01 1.2961E+01 1.2865E+01 1.4231E+01 1995-05-17 1.0620E+01 1.2649E+01 1.2360E+01 1.5065E+01 1.2006E+01 1.2340E+01 1.3161E+01 1.3077E+01 1.4435E+01 1995-05-18 1.0807E+01 1.2832E+01 1.2557E+01 1.5319E+01 1.2171E+01 1.2529E+01 1.3363E+01 1.3285E+01 1.4634E+01 1995-05-19 1.0974E+01 1.3001E+01 1.2750E+01 1.5545E+01 1.2312E+01 1.2708E+01 1.3568E+01 1.3509E+01 1.4851E+01 1995-05-20 1.1009E+01 1.3000E+01 1.2794E+01 1.5430E+01 1.2304E+01 1.2735E+01 1.3611E+01 1.3553E+01 1.4907E+01 1995-05-21 1.0984E+01 1.3010E+01 1.2777E+01 1.5325E+01 1.2312E+01 1.2725E+01 1.3601E+01 1.3533E+01 1.4886E+01 1995-05-22 1.0971E+01 1.3015E+01 1.2759E+01 1.5221E+01 1.2329E+01 1.2717E+01 1.3585E+01 1.3506E+01 1.4862E+01 1995-05-23 1.1009E+01 1.3072E+01 1.2782E+01 1.5224E+01 1.2418E+01 1.2758E+01 1.3601E+01 1.3517E+01 1.4870E+01 1995-05-24 1.1171E+01 1.3253E+01 1.2915E+01 1.5471E+01 1.2671E+01 1.2924E+01 1.3720E+01 1.3627E+01 1.4970E+01 1995-05-25 1.1441E+01 1.3525E+01 1.3140E+01 1.5889E+01 1.3041E+01 1.3190E+01 1.3922E+01 1.3808E+01 1.5135E+01 1995-05-26 1.1667E+01 1.3790E+01 1.3379E+01 1.6297E+01 1.3292E+01 1.3433E+01 1.4171E+01 1.4045E+01 1.5351E+01 1995-05-27 1.1880E+01 1.4018E+01 1.3596E+01 1.6621E+01 1.3515E+01 1.3653E+01 1.4388E+01 1.4239E+01 1.5530E+01 1995-05-28 1.2096E+01 1.4222E+01 1.3800E+01 1.6887E+01 1.3736E+01 1.3862E+01 1.4584E+01 1.4405E+01 1.5688E+01 1995-05-29 1.2373E+01 1.4462E+01 1.4051E+01 1.7218E+01 1.4010E+01 1.4120E+01 1.4818E+01 1.4613E+01 1.5888E+01 1995-05-30 1.2613E+01 1.4703E+01 1.4292E+01 1.7543E+01 1.4259E+01 1.4363E+01 1.5058E+01 1.4833E+01 1.6098E+01 1995-05-31 1.2545E+01 1.4630E+01 1.4244E+01 1.7246E+01 1.4151E+01 1.4298E+01 1.5019E+01 1.4813E+01 1.6102E+01 1995-06-01 1.2480E+01 1.4537E+01 1.4176E+01 1.6926E+01 1.4053E+01 1.4220E+01 1.4946E+01 1.4746E+01 1.6059E+01 1995-06-02 1.2480E+01 1.4524E+01 1.4190E+01 1.6796E+01 1.4016E+01 1.4219E+01 1.4965E+01 1.4778E+01 1.6110E+01 1995-06-03 1.2575E+01 1.4623E+01 1.4282E+01 1.6885E+01 1.4121E+01 1.4315E+01 1.5055E+01 1.4863E+01 1.6193E+01 1995-06-04 1.2745E+01 1.4798E+01 1.4442E+01 1.7124E+01 1.4310E+01 1.4483E+01 1.5209E+01 1.5000E+01 1.6320E+01 1995-06-05 1.2944E+01 1.5002E+01 1.4652E+01 1.7425E+01 1.4497E+01 1.4688E+01 1.5425E+01 1.5193E+01 1.6501E+01 1995-06-06 1.3086E+01 1.5138E+01 1.4821E+01 1.7593E+01 1.4594E+01 1.4837E+01 1.5607E+01 1.5384E+01 1.6692E+01 1995-06-07 1.3232E+01 1.5277E+01 1.4968E+01 1.7749E+01 1.4725E+01 1.4980E+01 1.5751E+01 1.5502E+01 1.6809E+01 1995-06-08 1.3437E+01 1.5470E+01 1.5171E+01 1.8012E+01 1.4919E+01 1.5181E+01 1.5950E+01 1.5655E+01 1.6958E+01 1995-06-09 1.3606E+01 1.5639E+01 1.5335E+01 1.8217E+01 1.5090E+01 1.5348E+01 1.6112E+01 1.5811E+01 1.7108E+01 1995-06-10 1.3738E+01 1.5771E+01 1.5476E+01 1.8350E+01 1.5210E+01 1.5483E+01 1.6259E+01 1.5968E+01 1.7264E+01 1995-06-11 1.3823E+01 1.5859E+01 1.5573E+01 1.8398E+01 1.5279E+01 1.5572E+01 1.6362E+01 1.6092E+01 1.7387E+01 1995-06-12 1.3874E+01 1.5907E+01 1.5633E+01 1.8370E+01 1.5312E+01 1.5624E+01 1.6428E+01 1.6183E+01 1.7480E+01 1995-06-13 1.3904E+01 1.5936E+01 1.5678E+01 1.8315E+01 1.5318E+01 1.5658E+01 1.6481E+01 1.6259E+01 1.7558E+01 1995-06-14 1.4022E+01 1.6068E+01 1.5805E+01 1.8463E+01 1.5433E+01 1.5783E+01 1.6614E+01 1.6387E+01 1.7681E+01 1995-06-15 1.4172E+01 1.6249E+01 1.5944E+01 1.8694E+01 1.5645E+01 1.5942E+01 1.6749E+01 1.6514E+01 1.7798E+01 1995-06-16 1.4339E+01 1.6440E+01 1.6106E+01 1.8942E+01 1.5842E+01 1.6115E+01 1.6910E+01 1.6659E+01 1.7932E+01 1995-06-17 1.4467E+01 1.6589E+01 1.6235E+01 1.9107E+01 1.5983E+01 1.6249E+01 1.7041E+01 1.6781E+01 1.8048E+01 1995-06-18 1.4595E+01 1.6683E+01 1.6368E+01 1.9179E+01 1.6066E+01 1.6367E+01 1.7172E+01 1.6918E+01 1.8191E+01 1995-06-19 1.4814E+01 1.6885E+01 1.6574E+01 1.9455E+01 1.6285E+01 1.6577E+01 1.7370E+01 1.7097E+01 1.8364E+01 1995-06-20 1.5054E+01 1.7109E+01 1.6783E+01 1.9756E+01 1.6566E+01 1.6806E+01 1.7561E+01 1.7270E+01 1.8528E+01 1995-06-21 1.5320E+01 1.7353E+01 1.7029E+01 2.0098E+01 1.6846E+01 1.7061E+01 1.7793E+01 1.7471E+01 1.8719E+01 1995-06-22 1.5549E+01 1.7600E+01 1.7261E+01 2.0434E+01 1.7102E+01 1.7299E+01 1.8027E+01 1.7699E+01 1.8930E+01 1995-06-23 1.5660E+01 1.7701E+01 1.7388E+01 2.0485E+01 1.7179E+01 1.7412E+01 1.8161E+01 1.7851E+01 1.9097E+01 1995-06-24 1.5638E+01 1.7718E+01 1.7383E+01 2.0360E+01 1.7171E+01 1.7407E+01 1.8169E+01 1.7884E+01 1.9129E+01 1995-06-25 1.5560E+01 1.7683E+01 1.7293E+01 2.0127E+01 1.7158E+01 1.7339E+01 1.8079E+01 1.7820E+01 1.9070E+01 1995-06-26 1.5675E+01 1.7854E+01 1.7398E+01 2.0319E+01 1.7376E+01 1.7475E+01 1.8179E+01 1.7916E+01 1.9155E+01 1995-06-27 1.5932E+01 1.8090E+01 1.7657E+01 2.0671E+01 1.7629E+01 1.7732E+01 1.8434E+01 1.8151E+01 1.9376E+01 1995-06-28 1.6084E+01 1.8232E+01 1.7821E+01 2.0828E+01 1.7756E+01 1.7885E+01 1.8603E+01 1.8321E+01 1.9544E+01 1995-06-29 1.6112E+01 1.8273E+01 1.7850E+01 2.0768E+01 1.7795E+01 1.7916E+01 1.8636E+01 1.8369E+01 1.9597E+01 1995-06-30 1.6255E+01 1.8398E+01 1.7980E+01 2.0890E+01 1.7933E+01 1.8048E+01 1.8758E+01 1.8493E+01 1.9721E+01 1995-07-01 1.6473E+01 1.8617E+01 1.8189E+01 2.1195E+01 1.8164E+01 1.8264E+01 1.8963E+01 1.8666E+01 1.9888E+01 1995-07-02 1.6755E+01 1.8855E+01 1.8440E+01 2.1531E+01 1.8438E+01 1.8521E+01 1.9197E+01 1.8852E+01 2.0073E+01 1995-07-03 1.6943E+01 1.9022E+01 1.8634E+01 2.1728E+01 1.8578E+01 1.8700E+01 1.9394E+01 1.9014E+01 2.0245E+01 1995-07-04 1.7084E+01 1.9187E+01 1.8781E+01 2.1905E+01 1.8713E+01 1.8846E+01 1.9550E+01 1.9166E+01 2.0390E+01 1995-07-05 1.7158E+01 1.9274E+01 1.8858E+01 2.1926E+01 1.8783E+01 1.8922E+01 1.9633E+01 1.9241E+01 2.0471E+01 1995-07-06 1.7168E+01 1.9283E+01 1.8876E+01 2.1805E+01 1.8768E+01 1.8930E+01 1.9658E+01 1.9273E+01 2.0509E+01 1995-07-07 1.7208E+01 1.9355E+01 1.8923E+01 2.1812E+01 1.8833E+01 1.8983E+01 1.9713E+01 1.9314E+01 2.0555E+01 1995-07-08 1.7301E+01 1.9483E+01 1.9013E+01 2.1928E+01 1.8973E+01 1.9086E+01 1.9804E+01 1.9396E+01 2.0638E+01 1995-07-09 1.7413E+01 1.9629E+01 1.9110E+01 2.2077E+01 1.9163E+01 1.9209E+01 1.9898E+01 1.9474E+01 2.0713E+01 1995-07-10 1.7530E+01 1.9764E+01 1.9209E+01 2.2204E+01 1.9342E+01 1.9330E+01 1.9992E+01 1.9556E+01 2.0797E+01 1995-07-11 1.7696E+01 1.9906E+01 1.9383E+01 2.2376E+01 1.9464E+01 1.9490E+01 2.0168E+01 1.9699E+01 2.0946E+01 1995-07-12 1.7794E+01 2.0012E+01 1.9500E+01 2.2467E+01 1.9536E+01 1.9594E+01 2.0296E+01 1.9829E+01 2.1074E+01 1995-07-13 1.7938E+01 2.0164E+01 1.9647E+01 2.2644E+01 1.9679E+01 1.9741E+01 2.0447E+01 1.9953E+01 2.1197E+01 1995-07-14 1.8133E+01 2.0364E+01 1.9837E+01 2.2912E+01 1.9885E+01 1.9937E+01 2.0636E+01 2.0114E+01 2.1349E+01 1995-07-15 1.8338E+01 2.0541E+01 2.0053E+01 2.3145E+01 2.0035E+01 2.0134E+01 2.0855E+01 2.0321E+01 2.1555E+01 1995-07-16 1.8526E+01 2.0715E+01 2.0263E+01 2.3370E+01 2.0179E+01 2.0326E+01 2.1076E+01 2.0544E+01 2.1775E+01 1995-07-17 1.8707E+01 2.0881E+01 2.0470E+01 2.3576E+01 2.0307E+01 2.0510E+01 2.1295E+01 2.0766E+01 2.1997E+01 1995-07-18 1.8915E+01 2.1082E+01 2.0692E+01 2.3841E+01 2.0476E+01 2.0718E+01 2.1522E+01 2.0968E+01 2.2192E+01 1995-07-19 1.9124E+01 2.1279E+01 2.0881E+01 2.4075E+01 2.0696E+01 2.0916E+01 2.1701E+01 2.1119E+01 2.2340E+01 1995-07-20 1.9376E+01 2.1517E+01 2.1117E+01 2.4389E+01 2.0951E+01 2.1157E+01 2.1928E+01 2.1311E+01 2.2526E+01 1995-07-21 1.9639E+01 2.1764E+01 2.1366E+01 2.4714E+01 2.1214E+01 2.1410E+01 2.2169E+01 2.1519E+01 2.2729E+01 1995-07-22 1.9891E+01 2.2028E+01 2.1614E+01 2.5063E+01 2.1481E+01 2.1665E+01 2.2417E+01 2.1737E+01 2.2935E+01 1995-07-23 2.0098E+01 2.2194E+01 2.1834E+01 2.5234E+01 2.1629E+01 2.1864E+01 2.2641E+01 2.1963E+01 2.3159E+01 1995-07-24 2.0228E+01 2.2333E+01 2.1964E+01 2.5329E+01 2.1773E+01 2.1998E+01 2.2771E+01 2.2075E+01 2.3273E+01 1995-07-25 2.0403E+01 2.2488E+01 2.2118E+01 2.5455E+01 2.1959E+01 2.2160E+01 2.2912E+01 2.2190E+01 2.3392E+01 1995-07-26 2.0584E+01 2.2634E+01 2.2276E+01 2.5571E+01 2.2147E+01 2.2325E+01 2.3055E+01 2.2298E+01 2.3507E+01 1995-07-27 2.0825E+01 2.2837E+01 2.2496E+01 2.5805E+01 2.2374E+01 2.2547E+01 2.3259E+01 2.2464E+01 2.3677E+01 1995-07-28 2.1005E+01 2.2994E+01 2.2681E+01 2.5955E+01 2.2519E+01 2.2722E+01 2.3446E+01 2.2653E+01 2.3865E+01 1995-07-29 2.1106E+01 2.3054E+01 2.2791E+01 2.5919E+01 2.2551E+01 2.2810E+01 2.3557E+01 2.2773E+01 2.3994E+01 1995-07-30 2.1091E+01 2.3053E+01 2.2771E+01 2.5749E+01 2.2556E+01 2.2796E+01 2.3540E+01 2.2779E+01 2.4010E+01 1995-07-31 2.1045E+01 2.3066E+01 2.2728E+01 2.5612E+01 2.2556E+01 2.2765E+01 2.3510E+01 2.2791E+01 2.4023E+01 1995-08-01 2.1058E+01 2.3118E+01 2.2743E+01 2.5572E+01 2.2603E+01 2.2790E+01 2.3532E+01 2.2837E+01 2.4063E+01 1995-08-02 2.1114E+01 2.3193E+01 2.2793E+01 2.5589E+01 2.2686E+01 2.2849E+01 2.3583E+01 2.2905E+01 2.4128E+01 1995-08-03 2.1177E+01 2.3266E+01 2.2850E+01 2.5611E+01 2.2770E+01 2.2914E+01 2.3640E+01 2.2974E+01 2.4199E+01 1995-08-04 2.1237E+01 2.3348E+01 2.2909E+01 2.5653E+01 2.2858E+01 2.2980E+01 2.3702E+01 2.3045E+01 2.4273E+01 1995-08-05 2.1329E+01 2.3455E+01 2.3002E+01 2.5753E+01 2.2979E+01 2.3081E+01 2.3797E+01 2.3135E+01 2.4363E+01 1995-08-06 2.1433E+01 2.3553E+01 2.3092E+01 2.5834E+01 2.3111E+01 2.3182E+01 2.3880E+01 2.3210E+01 2.4441E+01 1995-08-07 2.1543E+01 2.3656E+01 2.3185E+01 2.5925E+01 2.3248E+01 2.3286E+01 2.3963E+01 2.3289E+01 2.4522E+01 1995-08-08 2.1657E+01 2.3757E+01 2.3282E+01 2.6014E+01 2.3380E+01 2.3393E+01 2.4049E+01 2.3363E+01 2.4599E+01 1995-08-09 2.1790E+01 2.3894E+01 2.3401E+01 2.6173E+01 2.3541E+01 2.3524E+01 2.4160E+01 2.3467E+01 2.4697E+01 1995-08-10 2.1911E+01 2.4017E+01 2.3499E+01 2.6295E+01 2.3721E+01 2.3645E+01 2.4248E+01 2.3552E+01 2.4778E+01 1995-08-11 2.2068E+01 2.4165E+01 2.3627E+01 2.6468E+01 2.3931E+01 2.3795E+01 2.4358E+01 2.3654E+01 2.4872E+01 1995-08-12 2.2197E+01 2.4260E+01 2.3748E+01 2.6552E+01 2.4037E+01 2.3911E+01 2.4472E+01 2.3768E+01 2.4982E+01 1995-08-13 2.2170E+01 2.4244E+01 2.3728E+01 2.6409E+01 2.4015E+01 2.3890E+01 2.4455E+01 2.3754E+01 2.4969E+01 1995-08-14 2.2148E+01 2.4219E+01 2.3731E+01 2.6273E+01 2.3949E+01 2.3873E+01 2.4470E+01 2.3778E+01 2.5003E+01 1995-08-15 2.2113E+01 2.4150E+01 2.3711E+01 2.6069E+01 2.3849E+01 2.3831E+01 2.4454E+01 2.3769E+01 2.5005E+01 1995-08-16 2.2071E+01 2.4100E+01 2.3684E+01 2.5908E+01 2.3773E+01 2.3790E+01 2.4434E+01 2.3761E+01 2.5004E+01 1995-08-17 2.1958E+01 2.4014E+01 2.3594E+01 2.5679E+01 2.3641E+01 2.3689E+01 2.4359E+01 2.3720E+01 2.4963E+01 1995-08-18 2.1823E+01 2.3915E+01 2.3469E+01 2.5428E+01 2.3530E+01 2.3568E+01 2.4241E+01 2.3624E+01 2.4865E+01 1995-08-19 2.1736E+01 2.3848E+01 2.3391E+01 2.5259E+01 2.3441E+01 2.3489E+01 2.4168E+01 2.3561E+01 2.4801E+01 1995-08-20 2.1669E+01 2.3777E+01 2.3343E+01 2.5108E+01 2.3333E+01 2.3424E+01 2.4128E+01 2.3526E+01 2.4773E+01 1995-08-21 2.1615E+01 2.3751E+01 2.3310E+01 2.5047E+01 2.3272E+01 2.3384E+01 2.4108E+01 2.3520E+01 2.4763E+01 1995-08-22 2.1578E+01 2.3729E+01 2.3269E+01 2.4985E+01 2.3241E+01 2.3347E+01 2.4066E+01 2.3483E+01 2.4722E+01 1995-08-23 2.1502E+01 2.3660E+01 2.3197E+01 2.4842E+01 2.3160E+01 2.3273E+01 2.3997E+01 2.3418E+01 2.4665E+01 1995-08-24 2.1376E+01 2.3510E+01 2.3063E+01 2.4547E+01 2.3011E+01 2.3135E+01 2.3857E+01 2.3273E+01 2.4536E+01 1995-08-25 2.1251E+01 2.3350E+01 2.2945E+01 2.4258E+01 2.2829E+01 2.2998E+01 2.3736E+01 2.3143E+01 2.4429E+01 1995-08-26 2.1173E+01 2.3232E+01 2.2871E+01 2.4069E+01 2.2690E+01 2.2905E+01 2.3660E+01 2.3055E+01 2.4362E+01 1995-08-27 2.1105E+01 2.3113E+01 2.2804E+01 2.3886E+01 2.2556E+01 2.2818E+01 2.3588E+01 2.2972E+01 2.4295E+01 1995-08-28 2.0937E+01 2.2927E+01 2.2648E+01 2.3571E+01 2.2342E+01 2.2646E+01 2.3435E+01 2.2820E+01 2.4162E+01 1995-08-29 2.0726E+01 2.2693E+01 2.2447E+01 2.3175E+01 2.2081E+01 2.2427E+01 2.3235E+01 2.2624E+01 2.3983E+01 1995-08-30 2.0525E+01 2.2459E+01 2.2250E+01 2.2796E+01 2.1824E+01 2.2213E+01 2.3038E+01 2.2421E+01 2.3796E+01 1995-08-31 2.0250E+01 2.2221E+01 2.1984E+01 2.2405E+01 2.1562E+01 2.1949E+01 2.2783E+01 2.2187E+01 2.3561E+01 1995-09-01 1.9994E+01 2.1969E+01 2.1730E+01 2.2005E+01 2.1302E+01 2.1693E+01 2.2531E+01 2.1962E+01 2.3345E+01 1995-09-02 1.9831E+01 2.1809E+01 2.1568E+01 2.1807E+01 2.1140E+01 2.1531E+01 2.2369E+01 2.1828E+01 2.3215E+01 1995-09-03 1.9831E+01 2.1820E+01 2.1568E+01 2.1949E+01 2.1150E+01 2.1535E+01 2.2373E+01 2.1837E+01 2.3213E+01 1995-09-04 1.9836E+01 2.1824E+01 2.1577E+01 2.2071E+01 2.1153E+01 2.1541E+01 2.2384E+01 2.1871E+01 2.3243E+01 1995-09-05 1.9725E+01 2.1724E+01 2.1476E+01 2.1971E+01 2.1035E+01 2.1436E+01 2.2289E+01 2.1797E+01 2.3171E+01 1995-09-06 1.9562E+01 2.1548E+01 2.1316E+01 2.1726E+01 2.0852E+01 2.1269E+01 2.2128E+01 2.1646E+01 2.3031E+01 1995-09-07 1.9518E+01 2.1471E+01 2.1258E+01 2.1682E+01 2.0793E+01 2.1211E+01 2.2060E+01 2.1571E+01 2.2962E+01 1995-09-08 1.9470E+01 2.1412E+01 2.1209E+01 2.1670E+01 2.0735E+01 2.1158E+01 2.2008E+01 2.1529E+01 2.2925E+01 1995-09-09 1.9338E+01 2.1271E+01 2.1082E+01 2.1493E+01 2.0588E+01 2.1025E+01 2.1883E+01 2.1413E+01 2.2821E+01 1995-09-10 1.9214E+01 2.1161E+01 2.0944E+01 2.1365E+01 2.0510E+01 2.0903E+01 2.1739E+01 2.1280E+01 2.2687E+01 1995-09-11 1.9245E+01 2.1185E+01 2.0941E+01 2.1499E+01 2.0596E+01 2.0926E+01 2.1719E+01 2.1257E+01 2.2650E+01 1995-09-12 1.9314E+01 2.1257E+01 2.0981E+01 2.1719E+01 2.0735E+01 2.0993E+01 2.1744E+01 2.1282E+01 2.2656E+01 1995-09-13 1.9208E+01 2.1140E+01 2.0883E+01 2.1569E+01 2.0607E+01 2.0886E+01 2.1647E+01 2.1180E+01 2.2559E+01 1995-09-14 1.8957E+01 2.0896E+01 2.0644E+01 2.1166E+01 2.0345E+01 2.0640E+01 2.1415E+01 2.0957E+01 2.2344E+01 1995-09-15 1.8832E+01 2.0769E+01 2.0529E+01 2.1014E+01 2.0203E+01 2.0517E+01 2.1304E+01 2.0852E+01 2.2243E+01 1995-09-16 1.8818E+01 2.0780E+01 2.0515E+01 2.1127E+01 2.0220E+01 2.0514E+01 2.1292E+01 2.0838E+01 2.2213E+01 1995-09-17 1.8850E+01 2.0822E+01 2.0546E+01 2.1295E+01 2.0270E+01 2.0550E+01 2.1321E+01 2.0852E+01 2.2209E+01 1995-09-18 1.8845E+01 2.0853E+01 2.0531E+01 2.1416E+01 2.0334E+01 2.0558E+01 2.1305E+01 2.0844E+01 2.2188E+01 1995-09-19 1.8864E+01 2.0866E+01 2.0555E+01 2.1512E+01 2.0336E+01 2.0576E+01 2.1331E+01 2.0874E+01 2.2219E+01 1995-09-20 1.8768E+01 2.0784E+01 2.0470E+01 2.1408E+01 2.0232E+01 2.0485E+01 2.1253E+01 2.0808E+01 2.2158E+01 1995-09-21 1.8592E+01 2.0608E+01 2.0308E+01 2.1123E+01 2.0028E+01 2.0311E+01 2.1098E+01 2.0670E+01 2.2037E+01 1995-09-22 1.8443E+01 2.0473E+01 2.0175E+01 2.0928E+01 1.9866E+01 2.0170E+01 2.0974E+01 2.0553E+01 2.1924E+01 1995-09-23 1.8253E+01 2.0296E+01 1.9966E+01 2.0637E+01 1.9716E+01 1.9978E+01 2.0757E+01 2.0350E+01 2.1725E+01 1995-09-24 1.8019E+01 2.0078E+01 1.9733E+01 2.0285E+01 1.9511E+01 1.9752E+01 2.0526E+01 2.0129E+01 2.1508E+01 1995-09-25 1.7760E+01 1.9844E+01 1.9483E+01 1.9916E+01 1.9268E+01 1.9504E+01 2.0283E+01 1.9915E+01 2.1297E+01 1995-09-26 1.7547E+01 1.9656E+01 1.9270E+01 1.9643E+01 1.9089E+01 1.9300E+01 2.0069E+01 1.9714E+01 2.1099E+01 1995-09-27 1.7401E+01 1.9503E+01 1.9118E+01 1.9460E+01 1.8952E+01 1.9152E+01 1.9912E+01 1.9557E+01 2.0944E+01 1995-09-28 1.7263E+01 1.9345E+01 1.8980E+01 1.9275E+01 1.8790E+01 1.9007E+01 1.9771E+01 1.9412E+01 2.0811E+01 1995-09-29 1.7090E+01 1.9150E+01 1.8806E+01 1.9020E+01 1.8591E+01 1.8826E+01 1.9593E+01 1.9235E+01 2.0649E+01 1995-09-30 1.6893E+01 1.8954E+01 1.8607E+01 1.8762E+01 1.8399E+01 1.8628E+01 1.9392E+01 1.9042E+01 2.0462E+01 1995-10-01 1.6726E+01 1.8783E+01 1.8456E+01 1.8572E+01 1.8195E+01 1.8462E+01 1.9251E+01 1.8916E+01 2.0335E+01 1995-10-02 1.6667E+01 1.8711E+01 1.8386E+01 1.8571E+01 1.8138E+01 1.8395E+01 1.9176E+01 1.8841E+01 2.0257E+01 1995-10-03 1.6624E+01 1.8659E+01 1.8333E+01 1.8602E+01 1.8104E+01 1.8347E+01 1.9118E+01 1.8783E+01 2.0192E+01 1995-10-04 1.6624E+01 1.8646E+01 1.8315E+01 1.8700E+01 1.8124E+01 1.8340E+01 1.9093E+01 1.8758E+01 2.0158E+01 1995-10-05 1.6621E+01 1.8637E+01 1.8298E+01 1.8795E+01 1.8143E+01 1.8332E+01 1.9073E+01 1.8744E+01 2.0135E+01 1995-10-06 1.6588E+01 1.8626E+01 1.8268E+01 1.8874E+01 1.8130E+01 1.8308E+01 1.9048E+01 1.8729E+01 2.0109E+01 1995-10-07 1.6546E+01 1.8584E+01 1.8218E+01 1.8883E+01 1.8102E+01 1.8264E+01 1.8994E+01 1.8674E+01 2.0047E+01 1995-10-08 1.6559E+01 1.8574E+01 1.8214E+01 1.8952E+01 1.8103E+01 1.8262E+01 1.8978E+01 1.8647E+01 2.0012E+01 1995-10-09 1.6488E+01 1.8518E+01 1.8144E+01 1.8918E+01 1.8049E+01 1.8196E+01 1.8911E+01 1.8578E+01 1.9944E+01 1995-10-10 1.6352E+01 1.8399E+01 1.8020E+01 1.8762E+01 1.7913E+01 1.8068E+01 1.8795E+01 1.8478E+01 1.9852E+01 1995-10-11 1.6215E+01 1.8295E+01 1.7903E+01 1.8641E+01 1.7779E+01 1.7946E+01 1.8693E+01 1.8396E+01 1.9775E+01 1995-10-12 1.6092E+01 1.8209E+01 1.7795E+01 1.8552E+01 1.7676E+01 1.7840E+01 1.8597E+01 1.8321E+01 1.9702E+01 1995-10-13 1.6001E+01 1.8133E+01 1.7703E+01 1.8482E+01 1.7606E+01 1.7753E+01 1.8507E+01 1.8242E+01 1.9624E+01 1995-10-14 1.5893E+01 1.8030E+01 1.7588E+01 1.8356E+01 1.7519E+01 1.7646E+01 1.8389E+01 1.8121E+01 1.9504E+01 1995-10-15 1.5788E+01 1.7928E+01 1.7483E+01 1.8239E+01 1.7424E+01 1.7543E+01 1.8286E+01 1.8008E+01 1.9392E+01 1995-10-16 1.5664E+01 1.7794E+01 1.7347E+01 1.8057E+01 1.7300E+01 1.7410E+01 1.8145E+01 1.7866E+01 1.9252E+01 1995-10-17 1.5610E+01 1.7701E+01 1.7268E+01 1.7964E+01 1.7218E+01 1.7331E+01 1.8050E+01 1.7758E+01 1.9148E+01 1995-10-18 1.5566E+01 1.7626E+01 1.7208E+01 1.7912E+01 1.7144E+01 1.7269E+01 1.7980E+01 1.7676E+01 1.9069E+01 1995-10-19 1.5454E+01 1.7499E+01 1.7084E+01 1.7747E+01 1.7022E+01 1.7146E+01 1.7850E+01 1.7542E+01 1.8940E+01 1995-10-20 1.5300E+01 1.7360E+01 1.6942E+01 1.7566E+01 1.6869E+01 1.7000E+01 1.7715E+01 1.7409E+01 1.8813E+01 1995-10-21 1.5130E+01 1.7192E+01 1.6780E+01 1.7334E+01 1.6687E+01 1.6833E+01 1.7558E+01 1.7249E+01 1.8660E+01 1995-10-22 1.4951E+01 1.7012E+01 1.6603E+01 1.7082E+01 1.6497E+01 1.6652E+01 1.7383E+01 1.7082E+01 1.8501E+01 1995-10-23 1.4765E+01 1.6835E+01 1.6431E+01 1.6848E+01 1.6302E+01 1.6473E+01 1.7220E+01 1.6931E+01 1.8361E+01 1995-10-24 1.4593E+01 1.6664E+01 1.6262E+01 1.6625E+01 1.6133E+01 1.6303E+01 1.7051E+01 1.6773E+01 1.8213E+01 1995-10-25 1.4430E+01 1.6510E+01 1.6102E+01 1.6443E+01 1.5977E+01 1.6144E+01 1.6895E+01 1.6622E+01 1.8067E+01 1995-10-26 1.4313E+01 1.6373E+01 1.5985E+01 1.6301E+01 1.5832E+01 1.6018E+01 1.6774E+01 1.6493E+01 1.7947E+01 1995-10-27 1.4251E+01 1.6295E+01 1.5923E+01 1.6279E+01 1.5751E+01 1.5951E+01 1.6711E+01 1.6414E+01 1.7870E+01 1995-10-28 1.4205E+01 1.6238E+01 1.5883E+01 1.6293E+01 1.5679E+01 1.5902E+01 1.6672E+01 1.6373E+01 1.7829E+01 1995-10-29 1.4250E+01 1.6230E+01 1.5909E+01 1.6401E+01 1.5689E+01 1.5924E+01 1.6683E+01 1.6350E+01 1.7811E+01 1995-10-30 1.4286E+01 1.6245E+01 1.5946E+01 1.6544E+01 1.5690E+01 1.5951E+01 1.6718E+01 1.6383E+01 1.7841E+01 1995-10-31 1.4218E+01 1.6183E+01 1.5885E+01 1.6514E+01 1.5608E+01 1.5885E+01 1.6661E+01 1.6325E+01 1.7782E+01 1995-11-01 1.4132E+01 1.6088E+01 1.5804E+01 1.6419E+01 1.5507E+01 1.5799E+01 1.6580E+01 1.6257E+01 1.7718E+01 1995-11-02 1.4028E+01 1.6002E+01 1.5712E+01 1.6338E+01 1.5406E+01 1.5704E+01 1.6497E+01 1.6191E+01 1.7651E+01 1995-11-03 1.3850E+01 1.5839E+01 1.5549E+01 1.6104E+01 1.5228E+01 1.5537E+01 1.6342E+01 1.6054E+01 1.7514E+01 1995-11-04 1.3630E+01 1.5653E+01 1.5346E+01 1.5827E+01 1.5026E+01 1.5334E+01 1.6150E+01 1.5881E+01 1.7337E+01 1995-11-05 1.3159E+01 1.5239E+01 1.4903E+01 1.5100E+01 1.4580E+01 1.4890E+01 1.5726E+01 1.5486E+01 1.6942E+01 1995-11-06 1.2736E+01 1.4827E+01 1.4489E+01 1.4416E+01 1.4156E+01 1.4473E+01 1.5319E+01 1.5100E+01 1.6567E+01 1995-11-07 1.2532E+01 1.4613E+01 1.4279E+01 1.4152E+01 1.3948E+01 1.4263E+01 1.5104E+01 1.4902E+01 1.6378E+01 1995-11-08 1.2368E+01 1.4472E+01 1.4109E+01 1.4028E+01 1.3821E+01 1.4106E+01 1.4932E+01 1.4748E+01 1.6223E+01 1995-11-09 1.2245E+01 1.4329E+01 1.3972E+01 1.3908E+01 1.3697E+01 1.3971E+01 1.4785E+01 1.4610E+01 1.6092E+01 1995-11-10 1.2236E+01 1.4334E+01 1.3955E+01 1.4073E+01 1.3717E+01 1.3966E+01 1.4767E+01 1.4610E+01 1.6084E+01 1995-11-11 1.2275E+01 1.4372E+01 1.3974E+01 1.4286E+01 1.3785E+01 1.3999E+01 1.4775E+01 1.4635E+01 1.6103E+01 1995-11-12 1.2362E+01 1.4458E+01 1.4044E+01 1.4579E+01 1.3906E+01 1.4083E+01 1.4835E+01 1.4689E+01 1.6146E+01 1995-11-13 1.2270E+01 1.4365E+01 1.3957E+01 1.4503E+01 1.3804E+01 1.3992E+01 1.4749E+01 1.4601E+01 1.6060E+01 1995-11-14 1.2136E+01 1.4216E+01 1.3824E+01 1.4318E+01 1.3653E+01 1.3853E+01 1.4614E+01 1.4460E+01 1.5924E+01 1995-11-15 1.2041E+01 1.4108E+01 1.3731E+01 1.4217E+01 1.3542E+01 1.3754E+01 1.4519E+01 1.4362E+01 1.5833E+01 1995-11-16 1.2058E+01 1.4076E+01 1.3730E+01 1.4269E+01 1.3534E+01 1.3751E+01 1.4503E+01 1.4338E+01 1.5816E+01 1995-11-17 1.2112E+01 1.4103E+01 1.3784E+01 1.4435E+01 1.3566E+01 1.3798E+01 1.4551E+01 1.4377E+01 1.5859E+01 1995-11-18 1.1888E+01 1.3895E+01 1.3583E+01 1.4115E+01 1.3332E+01 1.3587E+01 1.4361E+01 1.4194E+01 1.5687E+01 1995-11-19 1.1584E+01 1.3580E+01 1.3285E+01 1.3592E+01 1.3004E+01 1.3280E+01 1.4065E+01 1.3904E+01 1.5409E+01 1995-11-20 1.1342E+01 1.3330E+01 1.3048E+01 1.3219E+01 1.2741E+01 1.3035E+01 1.3830E+01 1.3671E+01 1.5185E+01 1995-11-21 1.1040E+01 1.3043E+01 1.2750E+01 1.2776E+01 1.2458E+01 1.2742E+01 1.3535E+01 1.3388E+01 1.4907E+01 1995-11-22 1.0771E+01 1.2800E+01 1.2482E+01 1.2431E+01 1.2214E+01 1.2480E+01 1.3271E+01 1.3151E+01 1.4672E+01 1995-11-23 1.0634E+01 1.2676E+01 1.2339E+01 1.2334E+01 1.2105E+01 1.2347E+01 1.3126E+01 1.3010E+01 1.4528E+01 1995-11-24 1.0547E+01 1.2582E+01 1.2241E+01 1.2297E+01 1.2032E+01 1.2257E+01 1.3019E+01 1.2885E+01 1.4399E+01 1995-11-25 1.0417E+01 1.2432E+01 1.2094E+01 1.2145E+01 1.1905E+01 1.2115E+01 1.2862E+01 1.2720E+01 1.4234E+01 1995-11-26 1.0325E+01 1.2315E+01 1.1986E+01 1.2060E+01 1.1811E+01 1.2010E+01 1.2742E+01 1.2596E+01 1.4116E+01 1995-11-27 1.0217E+01 1.2192E+01 1.1874E+01 1.1965E+01 1.1693E+01 1.1897E+01 1.2626E+01 1.2475E+01 1.4000E+01 1995-11-28 1.0039E+01 1.2002E+01 1.1695E+01 1.1733E+01 1.1506E+01 1.1715E+01 1.2446E+01 1.2288E+01 1.3824E+01 1995-11-29 9.8836E+00 1.1837E+01 1.1540E+01 1.1554E+01 1.1342E+01 1.1557E+01 1.2287E+01 1.2132E+01 1.3679E+01 1995-11-30 9.7785E+00 1.1759E+01 1.1444E+01 1.1544E+01 1.1253E+01 1.1464E+01 1.2198E+01 1.2059E+01 1.3607E+01 1995-12-01 9.6360E+00 1.1644E+01 1.1314E+01 1.1455E+01 1.1134E+01 1.1336E+01 1.2076E+01 1.1959E+01 1.3510E+01 1995-12-02 9.4242E+00 1.1463E+01 1.1118E+01 1.1232E+01 1.0924E+01 1.1137E+01 1.1891E+01 1.1790E+01 1.3343E+01 1995-12-03 9.2095E+00 1.1251E+01 1.0914E+01 1.0958E+01 1.0693E+01 1.0925E+01 1.1691E+01 1.1609E+01 1.3169E+01 1995-12-04 8.9930E+00 1.1028E+01 1.0699E+01 1.0666E+01 1.0472E+01 1.0708E+01 1.1477E+01 1.1406E+01 1.2972E+01 1995-12-05 8.7719E+00 1.0831E+01 1.0481E+01 1.0425E+01 1.0271E+01 1.0495E+01 1.1263E+01 1.1213E+01 1.2780E+01 1995-12-06 8.5353E+00 1.0621E+01 1.0260E+01 1.0166E+01 1.0039E+01 1.0271E+01 1.1050E+01 1.1016E+01 1.2588E+01 1995-12-07 8.3160E+00 1.0412E+01 1.0051E+01 9.9172E+00 9.8074E+00 1.0056E+01 1.0847E+01 1.0830E+01 1.2414E+01 1995-12-08 8.3222E+00 1.0429E+01 1.0055E+01 1.0120E+01 9.8261E+00 1.0064E+01 1.0852E+01 1.0849E+01 1.2432E+01 1995-12-09 8.3176E+00 1.0426E+01 1.0035E+01 1.0257E+01 9.8518E+00 1.0057E+01 1.0826E+01 1.0825E+01 1.2404E+01 1995-12-10 8.2917E+00 1.0381E+01 9.9881E+00 1.0301E+01 9.8437E+00 1.0020E+01 1.0767E+01 1.0763E+01 1.2340E+01 1995-12-11 8.2666E+00 1.0339E+01 9.9442E+00 1.0342E+01 9.8315E+00 9.9854E+00 1.0712E+01 1.0699E+01 1.2274E+01 1995-12-12 8.2258E+00 1.0311E+01 9.9130E+00 1.0406E+01 9.7884E+00 9.9516E+00 1.0685E+01 1.0671E+01 1.2244E+01 1995-12-13 8.0460E+00 1.0149E+01 9.7484E+00 1.0198E+01 9.5990E+00 9.7805E+00 1.0532E+01 1.0527E+01 1.2100E+01 1995-12-14 7.8282E+00 9.9362E+00 9.5319E+00 9.8880E+00 9.3820E+00 9.5635E+00 1.0318E+01 1.0324E+01 1.1901E+01 1995-12-15 7.8428E+00 9.9459E+00 9.5348E+00 1.0028E+01 9.4104E+00 9.5733E+00 1.0314E+01 1.0327E+01 1.1910E+01 1995-12-16 7.9297E+00 1.0010E+01 9.6006E+00 1.0265E+01 9.5074E+00 9.6471E+00 1.0368E+01 1.0374E+01 1.1958E+01 1995-12-17 7.9747E+00 1.0015E+01 9.6296E+00 1.0374E+01 9.5315E+00 9.6743E+00 1.0384E+01 1.0373E+01 1.1961E+01 1995-12-18 7.9580E+00 9.9934E+00 9.6151E+00 1.0418E+01 9.5055E+00 9.6561E+00 1.0371E+01 1.0353E+01 1.1940E+01 1995-12-19 7.8671E+00 9.9112E+00 9.5353E+00 1.0337E+01 9.4087E+00 9.5708E+00 1.0298E+01 1.0285E+01 1.1878E+01 1995-12-20 7.7197E+00 9.7467E+00 9.3886E+00 1.0092E+01 9.2358E+00 9.4162E+00 1.0148E+01 1.0136E+01 1.1741E+01 1995-12-21 7.7227E+00 9.7173E+00 9.3771E+00 1.0123E+01 9.2240E+00 9.4044E+00 1.0126E+01 1.0109E+01 1.1718E+01 1995-12-22 7.8051E+00 9.7620E+00 9.4418E+00 1.0296E+01 9.2913E+00 9.4692E+00 1.0180E+01 1.0152E+01 1.1758E+01 1995-12-23 7.9558E+00 9.8719E+00 9.5732E+00 1.0588E+01 9.4207E+00 9.6002E+00 1.0299E+01 1.0261E+01 1.1864E+01 1995-12-24 8.1490E+00 1.0063E+01 9.7715E+00 1.1024E+01 9.6047E+00 9.7947E+00 1.0500E+01 1.0454E+01 1.2048E+01 1995-12-25 8.3586E+00 1.0275E+01 9.9865E+00 1.1476E+01 9.8089E+00 1.0007E+01 1.0718E+01 1.0663E+01 1.2246E+01 1995-12-26 8.5377E+00 1.0460E+01 1.0173E+01 1.1851E+01 9.9825E+00 1.0190E+01 1.0910E+01 1.0854E+01 1.2426E+01 1995-12-27 8.4408E+00 1.0378E+01 1.0093E+01 1.1674E+01 9.8779E+00 1.0103E+01 1.0840E+01 1.0793E+01 1.2366E+01 1995-12-28 8.3892E+00 1.0343E+01 1.0047E+01 1.1597E+01 9.8405E+00 1.0060E+01 1.0800E+01 1.0771E+01 1.2341E+01 1995-12-29 8.2738E+00 1.0230E+01 9.9405E+00 1.1372E+01 9.7175E+00 9.9480E+00 1.0698E+01 1.0675E+01 1.2251E+01 1995-12-30 8.2566E+00 1.0215E+01 9.9210E+00 1.1348E+01 9.7051E+00 9.9301E+00 1.0677E+01 1.0666E+01 1.2243E+01 1995-12-31 8.3228E+00 1.0296E+01 9.9939E+00 1.1519E+01 9.7758E+00 1.0003E+01 1.0756E+01 1.0745E+01 1.2315E+01 1996-01-01 8.3436E+00 1.0332E+01 1.0024E+01 1.1591E+01 9.7940E+00 1.0031E+01 1.0794E+01 1.0772E+01 1.2339E+01 1996-01-02 8.3439E+00 1.0347E+01 1.0043E+01 1.1623E+01 9.7808E+00 1.0041E+01 1.0823E+01 1.0796E+01 1.2362E+01 1996-01-03 8.2612E+00 1.0262E+01 9.9719E+00 1.1457E+01 9.6778E+00 9.9608E+00 1.0758E+01 1.0716E+01 1.2286E+01 1996-01-04 8.1207E+00 1.0132E+01 9.8418E+00 1.1202E+01 9.5329E+00 9.8268E+00 1.0634E+01 1.0582E+01 1.2159E+01 1996-01-05 8.0696E+00 1.0063E+01 9.7827E+00 1.1081E+01 9.4728E+00 9.7670E+00 1.0568E+01 1.0509E+01 1.2092E+01 1996-01-06 8.0282E+00 1.0007E+01 9.7386E+00 1.0995E+01 9.4131E+00 9.7186E+00 1.0522E+01 1.0454E+01 1.2042E+01 1996-01-07 8.0713E+00 1.0020E+01 9.7681E+00 1.1047E+01 9.4360E+00 9.7462E+00 1.0543E+01 1.0465E+01 1.2055E+01 1996-01-08 8.0117E+00 9.9637E+00 9.7167E+00 1.0959E+01 9.3662E+00 9.6894E+00 1.0495E+01 1.0405E+01 1.2000E+01 1996-01-09 7.9331E+00 9.8870E+00 9.6464E+00 1.0832E+01 9.2874E+00 9.6159E+00 1.0425E+01 1.0323E+01 1.1928E+01 1996-01-10 8.0095E+00 9.9611E+00 9.7096E+00 1.1003E+01 9.3865E+00 9.6891E+00 1.0484E+01 1.0388E+01 1.1988E+01 1996-01-11 8.0455E+00 1.0001E+01 9.7356E+00 1.1097E+01 9.4492E+00 9.7251E+00 1.0508E+01 1.0413E+01 1.2009E+01 1996-01-12 8.0212E+00 9.9645E+00 9.6958E+00 1.1033E+01 9.4442E+00 9.6944E+00 1.0458E+01 1.0358E+01 1.1956E+01 1996-01-13 8.0236E+00 9.9718E+00 9.6840E+00 1.1054E+01 9.4810E+00 9.6967E+00 1.0440E+01 1.0329E+01 1.1921E+01 1996-01-14 8.0030E+00 9.9552E+00 9.6553E+00 1.1030E+01 9.4814E+00 9.6758E+00 1.0408E+01 1.0288E+01 1.1878E+01 1996-01-15 7.9473E+00 9.8759E+00 9.5886E+00 1.0888E+01 9.4069E+00 9.6070E+00 1.0333E+01 1.0197E+01 1.1789E+01 1996-01-16 7.7749E+00 9.6921E+00 9.4096E+00 1.0541E+01 9.2385E+00 9.4302E+00 1.0149E+01 1.0007E+01 1.1608E+01 1996-01-17 7.5602E+00 9.5010E+00 9.2096E+00 1.0196E+01 9.0301E+00 9.2282E+00 9.9586E+00 9.8304E+00 1.1437E+01 1996-01-18 7.3597E+00 9.3475E+00 9.0357E+00 9.9413E+00 8.8326E+00 9.0483E+00 9.8031E+00 9.6983E+00 1.1306E+01 1996-01-19 7.2442E+00 9.2451E+00 8.9274E+00 9.7981E+00 8.7185E+00 8.9389E+00 9.6970E+00 9.5834E+00 1.1193E+01 1996-01-20 7.1135E+00 9.1124E+00 8.8030E+00 9.6023E+00 8.5730E+00 8.8084E+00 9.5741E+00 9.4653E+00 1.1083E+01 1996-01-21 7.0083E+00 9.0367E+00 8.7064E+00 9.5181E+00 8.4759E+00 8.7125E+00 9.4829E+00 9.3900E+00 1.1011E+01 1996-01-22 6.9869E+00 9.0349E+00 8.6850E+00 9.5813E+00 8.4686E+00 8.6959E+00 9.4643E+00 9.3850E+00 1.1005E+01 1996-01-23 7.0296E+00 9.0617E+00 8.7098E+00 9.6972E+00 8.5242E+00 8.7291E+00 9.4791E+00 9.3912E+00 1.1010E+01 1996-01-24 7.0091E+00 9.0276E+00 8.6858E+00 9.6894E+00 8.4920E+00 8.7026E+00 9.4536E+00 9.3597E+00 1.0982E+01 1996-01-25 6.9881E+00 8.9937E+00 8.6600E+00 9.6785E+00 8.4644E+00 8.6765E+00 9.4224E+00 9.3152E+00 1.0940E+01 1996-01-26 6.9557E+00 8.9400E+00 8.6340E+00 9.6346E+00 8.4051E+00 8.6407E+00 9.3953E+00 9.2754E+00 1.0904E+01 1996-01-27 6.8979E+00 8.8820E+00 8.5823E+00 9.5742E+00 8.3434E+00 8.5856E+00 9.3450E+00 9.2137E+00 1.0844E+01 1996-01-28 6.9275E+00 8.9109E+00 8.6002E+00 9.6798E+00 8.3897E+00 8.6119E+00 9.3573E+00 9.2230E+00 1.0850E+01 1996-01-29 6.9302E+00 8.9229E+00 8.5977E+00 9.7428E+00 8.4122E+00 8.6168E+00 9.3534E+00 9.2193E+00 1.0842E+01 1996-01-30 6.9372E+00 8.9427E+00 8.6003E+00 9.8155E+00 8.4446E+00 8.6279E+00 9.3547E+00 9.2124E+00 1.0827E+01 1996-01-31 6.7923E+00 8.8436E+00 8.4728E+00 9.6460E+00 8.3329E+00 8.5055E+00 9.2395E+00 9.1093E+00 1.0718E+01 1996-02-01 6.8242E+00 8.8759E+00 8.4916E+00 9.7434E+00 8.3867E+00 8.5347E+00 9.2520E+00 9.1228E+00 1.0722E+01 1996-02-02 6.8880E+00 8.9316E+00 8.5446E+00 9.8860E+00 8.4484E+00 8.5910E+00 9.3004E+00 9.1731E+00 1.0765E+01 1996-02-03 6.9011E+00 8.9520E+00 8.5603E+00 9.9514E+00 8.4575E+00 8.6055E+00 9.3204E+00 9.1965E+00 1.0782E+01 1996-02-04 6.8435E+00 8.8874E+00 8.4933E+00 9.8403E+00 8.3986E+00 8.5412E+00 9.2489E+00 9.1287E+00 1.0712E+01 1996-02-05 6.6253E+00 8.6741E+00 8.2827E+00 9.4413E+00 8.1717E+00 8.3256E+00 9.0419E+00 8.9202E+00 1.0505E+01 1996-02-06 6.3766E+00 8.4194E+00 8.0310E+00 8.9771E+00 7.9141E+00 8.0723E+00 8.7899E+00 8.6727E+00 1.0258E+01 1996-02-07 6.1852E+00 8.2169E+00 7.8460E+00 8.6434E+00 7.7074E+00 7.8802E+00 8.6059E+00 8.4836E+00 1.0075E+01 1996-02-08 6.0250E+00 8.0660E+00 7.6937E+00 8.4221E+00 7.5500E+00 7.7262E+00 8.4591E+00 8.3364E+00 9.9257E+00 1996-02-09 5.8667E+00 7.9152E+00 7.5440E+00 8.2089E+00 7.3880E+00 7.5729E+00 8.3146E+00 8.1936E+00 9.7854E+00 1996-02-10 5.7624E+00 7.8095E+00 7.4358E+00 8.0880E+00 7.2871E+00 7.4668E+00 8.2044E+00 8.0874E+00 9.6806E+00 1996-02-11 5.7033E+00 7.7625E+00 7.3790E+00 8.0852E+00 7.2398E+00 7.4124E+00 8.1502E+00 8.0405E+00 9.6311E+00 1996-02-12 5.6296E+00 7.6809E+00 7.3035E+00 8.0127E+00 7.1573E+00 7.3348E+00 8.0737E+00 7.9655E+00 9.5555E+00 1996-02-13 5.6496E+00 7.6968E+00 7.3224E+00 8.1334E+00 7.1724E+00 7.3526E+00 8.0920E+00 7.9822E+00 9.5677E+00 1996-02-14 5.5762E+00 7.6180E+00 7.2533E+00 8.0571E+00 7.0923E+00 7.2799E+00 8.0229E+00 7.9151E+00 9.5034E+00 1996-02-15 5.4333E+00 7.4756E+00 7.1206E+00 7.8544E+00 6.9417E+00 7.1419E+00 7.8942E+00 7.7939E+00 9.3842E+00 1996-02-16 5.2877E+00 7.3358E+00 6.9836E+00 7.6609E+00 6.8011E+00 7.0033E+00 7.7605E+00 7.6622E+00 9.2545E+00 1996-02-17 5.2193E+00 7.2525E+00 6.9104E+00 7.5858E+00 6.7190E+00 6.9277E+00 7.6825E+00 7.5816E+00 9.1773E+00 1996-02-18 5.2163E+00 7.2389E+00 6.9134E+00 7.6532E+00 6.6911E+00 6.9223E+00 7.6859E+00 7.5800E+00 9.1779E+00 1996-02-19 5.2790E+00 7.2870E+00 6.9737E+00 7.8339E+00 6.7405E+00 6.9792E+00 7.7446E+00 7.6420E+00 9.2370E+00 1996-02-20 5.1476E+00 7.1566E+00 6.8475E+00 7.6425E+00 6.6000E+00 6.8487E+00 7.6208E+00 7.5209E+00 9.1161E+00 1996-02-21 4.8952E+00 6.9048E+00 6.5986E+00 7.2153E+00 6.3340E+00 6.5953E+00 7.3748E+00 7.2843E+00 8.8823E+00 1996-02-22 4.6804E+00 6.6760E+00 6.3807E+00 6.8527E+00 6.1083E+00 6.3745E+00 7.1551E+00 7.0656E+00 8.6657E+00 1996-02-23 4.5389E+00 6.5312E+00 6.2407E+00 6.6695E+00 5.9584E+00 6.2318E+00 7.0158E+00 6.9193E+00 8.5189E+00 1996-02-24 4.4690E+00 6.4767E+00 6.1866E+00 6.6725E+00 5.8840E+00 6.1722E+00 6.9715E+00 6.8824E+00 8.4800E+00 1996-02-25 4.4585E+00 6.4618E+00 6.1718E+00 6.7453E+00 5.8738E+00 6.1586E+00 6.9534E+00 6.8688E+00 8.4675E+00 1996-02-26 4.5816E+00 6.6062E+00 6.2882E+00 7.1177E+00 6.0341E+00 6.2877E+00 7.0703E+00 6.9998E+00 8.5861E+00 1996-02-27 4.6810E+00 6.6994E+00 6.3688E+00 7.3670E+00 6.1619E+00 6.3813E+00 7.1413E+00 7.0678E+00 8.6473E+00 1996-02-28 4.7440E+00 6.7740E+00 6.4234E+00 7.5633E+00 6.2558E+00 6.4472E+00 7.1932E+00 7.1169E+00 8.6889E+00 1996-02-29 4.7708E+00 6.8113E+00 6.4507E+00 7.6769E+00 6.2985E+00 6.4794E+00 7.2205E+00 7.1386E+00 8.7030E+00 1996-03-01 4.7627E+00 6.8037E+00 6.4547E+00 7.7023E+00 6.2661E+00 6.4734E+00 7.2290E+00 7.1482E+00 8.7148E+00 1996-03-02 4.7381E+00 6.8140E+00 6.4504E+00 7.7540E+00 6.2513E+00 6.4667E+00 7.2381E+00 7.1668E+00 8.7266E+00 1996-03-03 4.6072E+00 6.7048E+00 6.3249E+00 7.5596E+00 6.1362E+00 6.3444E+00 7.1182E+00 7.0669E+00 8.6258E+00 1996-03-04 4.4193E+00 6.5471E+00 6.1517E+00 7.2787E+00 5.9639E+00 6.1717E+00 6.9552E+00 6.9166E+00 8.4755E+00 1996-03-05 4.2139E+00 6.3772E+00 5.9646E+00 6.9858E+00 5.7687E+00 5.9826E+00 6.7810E+00 6.7507E+00 8.3147E+00 1996-03-06 4.0682E+00 6.2739E+00 5.8403E+00 6.8372E+00 5.6518E+00 5.8595E+00 6.6719E+00 6.6597E+00 8.2250E+00 1996-03-07 4.0663E+00 6.3027E+00 5.8518E+00 6.9565E+00 5.6557E+00 5.8695E+00 6.6928E+00 6.7002E+00 8.2637E+00 1996-03-08 4.1399E+00 6.3960E+00 5.9292E+00 7.1938E+00 5.7514E+00 5.9525E+00 6.7727E+00 6.7777E+00 8.3380E+00 1996-03-09 4.2844E+00 6.5382E+00 6.0648E+00 7.5145E+00 5.9133E+00 6.0954E+00 6.9026E+00 6.8993E+00 8.4521E+00 1996-03-10 4.3932E+00 6.6713E+00 6.1750E+00 7.7960E+00 6.0457E+00 6.2126E+00 7.0159E+00 7.0229E+00 8.5670E+00 1996-03-11 4.3651E+00 6.6738E+00 6.1588E+00 7.8044E+00 6.0324E+00 6.1980E+00 7.0076E+00 7.0207E+00 8.5612E+00 1996-03-12 4.3653E+00 6.6576E+00 6.1598E+00 7.7850E+00 6.0088E+00 6.1921E+00 7.0078E+00 7.0187E+00 8.5661E+00 1996-03-13 4.4285E+00 6.7082E+00 6.2154E+00 7.8935E+00 6.0753E+00 6.2500E+00 7.0589E+00 7.0802E+00 8.6303E+00 1996-03-14 4.5886E+00 6.8578E+00 6.3616E+00 8.1911E+00 6.2481E+00 6.4035E+00 7.1979E+00 7.2177E+00 8.7628E+00 1996-03-15 4.7152E+00 6.9549E+00 6.4810E+00 8.3770E+00 6.3516E+00 6.5183E+00 7.3105E+00 7.3138E+00 8.8592E+00 1996-03-16 4.8114E+00 7.0336E+00 6.5755E+00 8.5173E+00 6.4226E+00 6.6064E+00 7.4025E+00 7.3957E+00 8.9402E+00 1996-03-17 4.8884E+00 7.0820E+00 6.6502E+00 8.5946E+00 6.4744E+00 6.6741E+00 7.4724E+00 7.4479E+00 8.9952E+00 1996-03-18 4.9594E+00 7.1324E+00 6.7182E+00 8.6711E+00 6.5277E+00 6.7379E+00 7.5368E+00 7.5010E+00 9.0479E+00 1996-03-19 5.0095E+00 7.1717E+00 6.7668E+00 8.7200E+00 6.5643E+00 6.7830E+00 7.5844E+00 7.5454E+00 9.0925E+00 1996-03-20 5.0465E+00 7.1922E+00 6.8054E+00 8.7340E+00 6.5786E+00 6.8148E+00 7.6217E+00 7.5727E+00 9.1239E+00 1996-03-21 5.1717E+00 7.3056E+00 6.9227E+00 8.9276E+00 6.7107E+00 6.9361E+00 7.7321E+00 7.6625E+00 9.2092E+00 1996-03-22 5.3716E+00 7.4793E+00 7.1150E+00 9.2388E+00 6.8986E+00 7.1273E+00 7.9160E+00 7.8164E+00 9.3543E+00 1996-03-23 5.5960E+00 7.6733E+00 7.3173E+00 9.5690E+00 7.1302E+00 7.3379E+00 8.1012E+00 7.9686E+00 9.4955E+00 1996-03-24 5.8662E+00 7.8951E+00 7.5444E+00 9.9361E+00 7.4217E+00 7.5830E+00 8.3006E+00 8.1411E+00 9.6553E+00 1996-03-25 6.2649E+00 8.2449E+00 7.9042E+00 1.0545E+01 7.8286E+00 7.9569E+00 8.6316E+00 8.4166E+00 9.9105E+00 1996-03-26 6.6521E+00 8.6271E+00 8.2660E+00 1.1188E+01 8.2597E+00 8.3390E+00 8.9780E+00 8.7283E+00 1.0192E+01 1996-03-27 6.7970E+00 8.7528E+00 8.4147E+00 1.1312E+01 8.3772E+00 8.4786E+00 9.1271E+00 8.8748E+00 1.0340E+01 1996-03-28 6.8397E+00 8.7996E+00 8.4749E+00 1.1279E+01 8.3963E+00 8.5271E+00 9.1968E+00 8.9516E+00 1.0419E+01 1996-03-29 6.8582E+00 8.8157E+00 8.5062E+00 1.1192E+01 8.3900E+00 8.5478E+00 9.2344E+00 8.9960E+00 1.0469E+01 1996-03-30 6.8888E+00 8.8334E+00 8.5434E+00 1.1120E+01 8.3920E+00 8.5754E+00 9.2737E+00 9.0487E+00 1.0525E+01 1996-03-31 6.8714E+00 8.8092E+00 8.5372E+00 1.0974E+01 8.3414E+00 8.5571E+00 9.2730E+00 9.0603E+00 1.0539E+01 1996-04-01 6.9683E+00 8.8818E+00 8.6229E+00 1.1027E+01 8.4209E+00 8.6408E+00 9.3524E+00 9.1258E+00 1.0605E+01 1996-04-02 7.0309E+00 8.9417E+00 8.6912E+00 1.1060E+01 8.4628E+00 8.7017E+00 9.4258E+00 9.1940E+00 1.0676E+01 1996-04-03 6.8828E+00 8.8081E+00 8.5622E+00 1.0710E+01 8.2937E+00 8.5611E+00 9.3095E+00 9.0848E+00 1.0575E+01 1996-04-04 6.7462E+00 8.6897E+00 8.4410E+00 1.0409E+01 8.1520E+00 8.4336E+00 9.1995E+00 8.9800E+00 1.0475E+01 1996-04-05 6.6849E+00 8.6567E+00 8.3760E+00 1.0284E+01 8.1234E+00 8.3794E+00 9.1375E+00 8.9225E+00 1.0414E+01 1996-04-06 6.6966E+00 8.6574E+00 8.3722E+00 1.0241E+01 8.1347E+00 8.3804E+00 9.1276E+00 8.9124E+00 1.0403E+01 1996-04-07 6.6838E+00 8.6480E+00 8.3621E+00 1.0187E+01 8.1125E+00 8.3669E+00 9.1208E+00 8.9113E+00 1.0402E+01 1996-04-08 6.7136E+00 8.6621E+00 8.3885E+00 1.0188E+01 8.1199E+00 8.3881E+00 9.1452E+00 8.9247E+00 1.0418E+01 1996-04-09 6.8029E+00 8.7360E+00 8.4696E+00 1.0307E+01 8.2014E+00 8.4697E+00 9.2210E+00 8.9870E+00 1.0478E+01 1996-04-10 6.8673E+00 8.8012E+00 8.5441E+00 1.0409E+01 8.2498E+00 8.5367E+00 9.3014E+00 9.0666E+00 1.0557E+01 1996-04-11 6.9594E+00 8.8721E+00 8.6379E+00 1.0522E+01 8.3128E+00 8.6214E+00 9.3948E+00 9.1538E+00 1.0648E+01 1996-04-12 7.1125E+00 9.0045E+00 8.7910E+00 1.0753E+01 8.4417E+00 8.7678E+00 9.5476E+00 9.3036E+00 1.0790E+01 1996-04-13 7.2828E+00 9.1593E+00 8.9659E+00 1.1020E+01 8.5886E+00 8.9349E+00 9.7242E+00 9.4904E+00 1.0966E+01 1996-04-14 7.4352E+00 9.3018E+00 9.1256E+00 1.1251E+01 8.7222E+00 9.0871E+00 9.8865E+00 9.6539E+00 1.1129E+01 1996-04-15 7.4389E+00 9.3307E+00 9.1309E+00 1.1233E+01 8.7410E+00 9.0963E+00 9.8987E+00 9.6827E+00 1.1155E+01 1996-04-16 7.4640E+00 9.3557E+00 9.1673E+00 1.1223E+01 8.7470E+00 9.1240E+00 9.9423E+00 9.7331E+00 1.1208E+01 1996-04-17 7.4933E+00 9.3869E+00 9.1964E+00 1.1223E+01 8.7716E+00 9.1518E+00 9.9726E+00 9.7659E+00 1.1240E+01 1996-04-18 7.5051E+00 9.4171E+00 9.2066E+00 1.1219E+01 8.8036E+00 9.1682E+00 9.9855E+00 9.7771E+00 1.1251E+01 1996-04-19 7.6424E+00 9.5372E+00 9.3308E+00 1.1402E+01 8.9394E+00 9.2953E+00 1.0102E+01 9.8773E+00 1.1346E+01 1996-04-20 7.7852E+00 9.6629E+00 9.4548E+00 1.1587E+01 9.0879E+00 9.4265E+00 1.0215E+01 9.9754E+00 1.1439E+01 1996-04-21 7.9150E+00 9.8182E+00 9.5780E+00 1.1817E+01 9.2635E+00 9.5647E+00 1.0337E+01 1.0104E+01 1.1558E+01 1996-04-22 8.0622E+00 9.9793E+00 9.7096E+00 1.2050E+01 9.4588E+00 9.7135E+00 1.0466E+01 1.0242E+01 1.1688E+01 1996-04-23 8.2446E+00 1.0161E+01 9.8696E+00 1.2319E+01 9.6834E+00 9.8913E+00 1.0618E+01 1.0399E+01 1.1834E+01 1996-04-24 8.4379E+00 1.0368E+01 1.0052E+01 1.2628E+01 9.9162E+00 1.0088E+01 1.0798E+01 1.0574E+01 1.1996E+01 1996-04-25 8.5455E+00 1.0525E+01 1.0169E+01 1.2828E+01 1.0067E+01 1.0215E+01 1.0923E+01 1.0700E+01 1.2110E+01 1996-04-26 8.6527E+00 1.0663E+01 1.0278E+01 1.2985E+01 1.0208E+01 1.0334E+01 1.1036E+01 1.0810E+01 1.2211E+01 1996-04-27 8.7771E+00 1.0802E+01 1.0397E+01 1.3143E+01 1.0361E+01 1.0463E+01 1.1154E+01 1.0923E+01 1.2313E+01 1996-04-28 8.8917E+00 1.0916E+01 1.0520E+01 1.3264E+01 1.0457E+01 1.0579E+01 1.1282E+01 1.1049E+01 1.2435E+01 1996-04-29 8.9306E+00 1.0957E+01 1.0552E+01 1.3226E+01 1.0505E+01 1.0615E+01 1.1311E+01 1.1066E+01 1.2447E+01 1996-04-30 8.9916E+00 1.1020E+01 1.0624E+01 1.3252E+01 1.0548E+01 1.0680E+01 1.1391E+01 1.1140E+01 1.2518E+01 1996-05-01 9.1065E+00 1.1133E+01 1.0744E+01 1.3378E+01 1.0649E+01 1.0794E+01 1.1512E+01 1.1243E+01 1.2625E+01 1996-05-02 9.2167E+00 1.1245E+01 1.0858E+01 1.3500E+01 1.0748E+01 1.0905E+01 1.1629E+01 1.1356E+01 1.2742E+01 1996-05-03 9.3244E+00 1.1369E+01 1.0979E+01 1.3645E+01 1.0849E+01 1.1021E+01 1.1758E+01 1.1488E+01 1.2874E+01 1996-05-04 9.4037E+00 1.1466E+01 1.1060E+01 1.3728E+01 1.0950E+01 1.1107E+01 1.1841E+01 1.1569E+01 1.2954E+01 1996-05-05 9.5060E+00 1.1579E+01 1.1161E+01 1.3843E+01 1.1066E+01 1.1213E+01 1.1943E+01 1.1672E+01 1.3050E+01 1996-05-06 9.6462E+00 1.1713E+01 1.1285E+01 1.3997E+01 1.1231E+01 1.1348E+01 1.2058E+01 1.1767E+01 1.3139E+01 1996-05-07 9.8079E+00 1.1873E+01 1.1436E+01 1.4205E+01 1.1403E+01 1.1505E+01 1.2205E+01 1.1896E+01 1.3262E+01 1996-05-08 1.0006E+01 1.2090E+01 1.1645E+01 1.4524E+01 1.1610E+01 1.1714E+01 1.2419E+01 1.2097E+01 1.3450E+01 1996-05-09 1.0107E+01 1.2179E+01 1.1741E+01 1.4581E+01 1.1699E+01 1.1808E+01 1.2512E+01 1.2179E+01 1.3536E+01 1996-05-10 1.0179E+01 1.2259E+01 1.1806E+01 1.4614E+01 1.1799E+01 1.1883E+01 1.2573E+01 1.2228E+01 1.3585E+01 1996-05-11 1.0212E+01 1.2304E+01 1.1851E+01 1.4592E+01 1.1825E+01 1.1923E+01 1.2626E+01 1.2284E+01 1.3646E+01 1996-05-12 1.0196E+01 1.2281E+01 1.1839E+01 1.4440E+01 1.1787E+01 1.1903E+01 1.2614E+01 1.2267E+01 1.3640E+01 1996-05-13 1.0150E+01 1.2215E+01 1.1795E+01 1.4220E+01 1.1703E+01 1.1847E+01 1.2570E+01 1.2216E+01 1.3606E+01 1996-05-14 1.0208E+01 1.2249E+01 1.1857E+01 1.4220E+01 1.1726E+01 1.1898E+01 1.2632E+01 1.2271E+01 1.3664E+01 1996-05-15 1.0289E+01 1.2322E+01 1.1943E+01 1.4295E+01 1.1788E+01 1.1978E+01 1.2720E+01 1.2352E+01 1.3742E+01 1996-05-16 1.0456E+01 1.2470E+01 1.2090E+01 1.4510E+01 1.1971E+01 1.2135E+01 1.2852E+01 1.2469E+01 1.3853E+01 1996-05-17 1.0739E+01 1.2714E+01 1.2334E+01 1.4906E+01 1.2287E+01 1.2399E+01 1.3069E+01 1.2656E+01 1.4027E+01 1996-05-18 1.1100E+01 1.3023E+01 1.2650E+01 1.5417E+01 1.2665E+01 1.2732E+01 1.3356E+01 1.2912E+01 1.4271E+01 1996-05-19 1.1320E+01 1.3220E+01 1.2866E+01 1.5697E+01 1.2867E+01 1.2945E+01 1.3568E+01 1.3102E+01 1.4456E+01 1996-05-20 1.1385E+01 1.3304E+01 1.2953E+01 1.5743E+01 1.2912E+01 1.3020E+01 1.3668E+01 1.3212E+01 1.4573E+01 1996-05-21 1.1420E+01 1.3357E+01 1.3004E+01 1.5729E+01 1.2937E+01 1.3065E+01 1.3730E+01 1.3279E+01 1.4641E+01 1996-05-22 1.1443E+01 1.3391E+01 1.3055E+01 1.5692E+01 1.2933E+01 1.3100E+01 1.3796E+01 1.3365E+01 1.4732E+01 1996-05-23 1.1505E+01 1.3468E+01 1.3128E+01 1.5738E+01 1.2992E+01 1.3169E+01 1.3876E+01 1.3444E+01 1.4809E+01 1996-05-24 1.1610E+01 1.3583E+01 1.3232E+01 1.5859E+01 1.3109E+01 1.3277E+01 1.3983E+01 1.3547E+01 1.4905E+01 1996-05-25 1.1799E+01 1.3772E+01 1.3424E+01 1.6133E+01 1.3292E+01 1.3468E+01 1.4178E+01 1.3731E+01 1.5077E+01 1996-05-26 1.2041E+01 1.4001E+01 1.3681E+01 1.6488E+01 1.3499E+01 1.3710E+01 1.4442E+01 1.4005E+01 1.5342E+01 1996-05-27 1.2202E+01 1.4156E+01 1.3860E+01 1.6683E+01 1.3631E+01 1.3875E+01 1.4629E+01 1.4204E+01 1.5549E+01 1996-05-28 1.2315E+01 1.4249E+01 1.3993E+01 1.6757E+01 1.3700E+01 1.3989E+01 1.4770E+01 1.4344E+01 1.5699E+01 1996-05-29 1.2404E+01 1.4410E+01 1.4102E+01 1.6940E+01 1.3847E+01 1.4109E+01 1.4897E+01 1.4476E+01 1.5818E+01 1996-05-30 1.2490E+01 1.4542E+01 1.4197E+01 1.7063E+01 1.3971E+01 1.4213E+01 1.5002E+01 1.4577E+01 1.5907E+01 1996-05-31 1.2663E+01 1.4713E+01 1.4354E+01 1.7268E+01 1.4165E+01 1.4381E+01 1.5153E+01 1.4708E+01 1.6024E+01 1996-06-01 1.2887E+01 1.4918E+01 1.4559E+01 1.7540E+01 1.4406E+01 1.4596E+01 1.5346E+01 1.4858E+01 1.6164E+01 1996-06-02 1.3115E+01 1.5143E+01 1.4769E+01 1.7840E+01 1.4670E+01 1.4821E+01 1.5546E+01 1.5025E+01 1.6317E+01 1996-06-03 1.3155E+01 1.5196E+01 1.4805E+01 1.7790E+01 1.4736E+01 1.4865E+01 1.5578E+01 1.5046E+01 1.6342E+01 1996-06-04 1.3144E+01 1.5184E+01 1.4779E+01 1.7620E+01 1.4752E+01 1.4850E+01 1.5544E+01 1.4998E+01 1.6302E+01 1996-06-05 1.3196E+01 1.5239E+01 1.4814E+01 1.7596E+01 1.4836E+01 1.4899E+01 1.5570E+01 1.5004E+01 1.6312E+01 1996-06-06 1.3304E+01 1.5344E+01 1.4908E+01 1.7683E+01 1.4975E+01 1.5004E+01 1.5655E+01 1.5068E+01 1.6377E+01 1996-06-07 1.3438E+01 1.5488E+01 1.5036E+01 1.7851E+01 1.5137E+01 1.5141E+01 1.5780E+01 1.5174E+01 1.6480E+01 1996-06-08 1.3684E+01 1.5707E+01 1.5263E+01 1.8169E+01 1.5377E+01 1.5372E+01 1.5994E+01 1.5357E+01 1.6659E+01 1996-06-09 1.3960E+01 1.5968E+01 1.5524E+01 1.8561E+01 1.5652E+01 1.5638E+01 1.6246E+01 1.5583E+01 1.6875E+01 1996-06-10 1.4255E+01 1.6240E+01 1.5802E+01 1.8963E+01 1.5931E+01 1.5917E+01 1.6514E+01 1.5830E+01 1.7113E+01 1996-06-11 1.4555E+01 1.6536E+01 1.6099E+01 1.9402E+01 1.6205E+01 1.6209E+01 1.6810E+01 1.6116E+01 1.7383E+01 1996-06-12 1.4854E+01 1.6843E+01 1.6410E+01 1.9853E+01 1.6489E+01 1.6514E+01 1.7130E+01 1.6431E+01 1.7683E+01 1996-06-13 1.5128E+01 1.7130E+01 1.6699E+01 2.0251E+01 1.6746E+01 1.6795E+01 1.7430E+01 1.6745E+01 1.7978E+01 1996-06-14 1.5357E+01 1.7379E+01 1.6945E+01 2.0559E+01 1.6978E+01 1.7037E+01 1.7686E+01 1.6999E+01 1.8221E+01 1996-06-15 1.5490E+01 1.7522E+01 1.7081E+01 2.0645E+01 1.7116E+01 1.7173E+01 1.7826E+01 1.7150E+01 1.8371E+01 1996-06-16 1.5551E+01 1.7592E+01 1.7139E+01 2.0590E+01 1.7186E+01 1.7234E+01 1.7888E+01 1.7243E+01 1.8467E+01 1996-06-17 1.5574E+01 1.7623E+01 1.7162E+01 2.0469E+01 1.7215E+01 1.7259E+01 1.7913E+01 1.7292E+01 1.8524E+01 1996-06-18 1.5629E+01 1.7673E+01 1.7226E+01 2.0410E+01 1.7246E+01 1.7314E+01 1.7983E+01 1.7371E+01 1.8612E+01 1996-06-19 1.5721E+01 1.7754E+01 1.7329E+01 2.0428E+01 1.7306E+01 1.7404E+01 1.8090E+01 1.7500E+01 1.8748E+01 1996-06-20 1.5896E+01 1.7922E+01 1.7507E+01 2.0620E+01 1.7465E+01 1.7577E+01 1.8270E+01 1.7677E+01 1.8924E+01 1996-06-21 1.6149E+01 1.8152E+01 1.7747E+01 2.0931E+01 1.7714E+01 1.7820E+01 1.8501E+01 1.7892E+01 1.9132E+01 1996-06-22 1.6186E+01 1.8188E+01 1.7802E+01 2.0857E+01 1.7722E+01 1.7862E+01 1.8565E+01 1.7968E+01 1.9226E+01 1996-06-23 1.6094E+01 1.8104E+01 1.7735E+01 2.0552E+01 1.7600E+01 1.7779E+01 1.8511E+01 1.7932E+01 1.9204E+01 1996-06-24 1.5970E+01 1.8002E+01 1.7641E+01 2.0235E+01 1.7454E+01 1.7670E+01 1.8435E+01 1.7877E+01 1.9161E+01 1996-06-25 1.5827E+01 1.7871E+01 1.7516E+01 1.9879E+01 1.7295E+01 1.7535E+01 1.8322E+01 1.7787E+01 1.9078E+01 1996-06-26 1.5700E+01 1.7749E+01 1.7402E+01 1.9562E+01 1.7151E+01 1.7413E+01 1.8214E+01 1.7688E+01 1.8993E+01 1996-06-27 1.5658E+01 1.7712E+01 1.7372E+01 1.9435E+01 1.7095E+01 1.7375E+01 1.8192E+01 1.7681E+01 1.8986E+01 1996-06-28 1.5693E+01 1.7747E+01 1.7409E+01 1.9456E+01 1.7124E+01 1.7411E+01 1.8231E+01 1.7700E+01 1.9006E+01 1996-06-29 1.5805E+01 1.7845E+01 1.7527E+01 1.9612E+01 1.7207E+01 1.7519E+01 1.8350E+01 1.7786E+01 1.9090E+01 1996-06-30 1.5864E+01 1.7890E+01 1.7603E+01 1.9661E+01 1.7222E+01 1.7577E+01 1.8431E+01 1.7865E+01 1.9185E+01 1996-07-01 1.5989E+01 1.8003E+01 1.7745E+01 1.9848E+01 1.7303E+01 1.7702E+01 1.8581E+01 1.8025E+01 1.9345E+01 1996-07-02 1.6263E+01 1.8295E+01 1.8020E+01 2.0366E+01 1.7600E+01 1.7985E+01 1.8856E+01 1.8284E+01 1.9586E+01 1996-07-03 1.6364E+01 1.8394E+01 1.8145E+01 2.0493E+01 1.7675E+01 1.8095E+01 1.8990E+01 1.8442E+01 1.9749E+01 1996-07-04 1.6485E+01 1.8527E+01 1.8267E+01 2.0670E+01 1.7810E+01 1.8221E+01 1.9113E+01 1.8558E+01 1.9861E+01 1996-07-05 1.6702E+01 1.8708E+01 1.8453E+01 2.0937E+01 1.8042E+01 1.8419E+01 1.9279E+01 1.8699E+01 1.9997E+01 1996-07-06 1.6990E+01 1.8996E+01 1.8747E+01 2.1418E+01 1.8324E+01 1.8711E+01 1.9575E+01 1.8987E+01 2.0265E+01 1996-07-07 1.7233E+01 1.9239E+01 1.9005E+01 2.1794E+01 1.8549E+01 1.8960E+01 1.9838E+01 1.9239E+01 2.0505E+01 1996-07-08 1.7147E+01 1.9148E+01 1.8929E+01 2.1488E+01 1.8445E+01 1.8875E+01 1.9767E+01 1.9178E+01 2.0467E+01 1996-07-09 1.7016E+01 1.9013E+01 1.8812E+01 2.1118E+01 1.8289E+01 1.8746E+01 1.9654E+01 1.9069E+01 2.0385E+01 1996-07-10 1.6979E+01 1.8954E+01 1.8786E+01 2.0930E+01 1.8210E+01 1.8705E+01 1.9631E+01 1.9047E+01 2.0376E+01 1996-07-11 1.6965E+01 1.8966E+01 1.8776E+01 2.0876E+01 1.8216E+01 1.8699E+01 1.9624E+01 1.9047E+01 2.0379E+01 1996-07-12 1.7006E+01 1.9013E+01 1.8803E+01 2.0894E+01 1.8284E+01 1.8738E+01 1.9644E+01 1.9057E+01 2.0393E+01 1996-07-13 1.7076E+01 1.9098E+01 1.8862E+01 2.0990E+01 1.8386E+01 1.8809E+01 1.9699E+01 1.9106E+01 2.0441E+01 1996-07-14 1.7223E+01 1.9236E+01 1.8988E+01 2.1194E+01 1.8546E+01 1.8945E+01 1.9814E+01 1.9213E+01 2.0547E+01 1996-07-15 1.7387E+01 1.9413E+01 1.9151E+01 2.1471E+01 1.8732E+01 1.9114E+01 1.9977E+01 1.9369E+01 2.0699E+01 1996-07-16 1.7582E+01 1.9618E+01 1.9343E+01 2.1796E+01 1.8936E+01 1.9311E+01 2.0171E+01 1.9571E+01 2.0885E+01 1996-07-17 1.7796E+01 1.9827E+01 1.9544E+01 2.2114E+01 1.9163E+01 1.9519E+01 2.0364E+01 1.9753E+01 2.1054E+01 1996-07-18 1.7970E+01 2.0020E+01 1.9722E+01 2.2390E+01 1.9354E+01 1.9701E+01 2.0547E+01 1.9941E+01 2.1229E+01 1996-07-19 1.8119E+01 2.0152E+01 1.9887E+01 2.2556E+01 1.9467E+01 1.9851E+01 2.0718E+01 2.0126E+01 2.1414E+01 1996-07-20 1.8209E+01 2.0234E+01 1.9990E+01 2.2614E+01 1.9535E+01 1.9944E+01 2.0827E+01 2.0254E+01 2.1543E+01 1996-07-21 1.8187E+01 2.0265E+01 1.9969E+01 2.2546E+01 1.9575E+01 1.9940E+01 2.0812E+01 2.0268E+01 2.1559E+01 1996-07-22 1.8201E+01 2.0319E+01 1.9974E+01 2.2531E+01 1.9657E+01 1.9966E+01 2.0816E+01 2.0282E+01 2.1575E+01 1996-07-23 1.8297E+01 2.0423E+01 2.0051E+01 2.2628E+01 1.9794E+01 2.0060E+01 2.0884E+01 2.0344E+01 2.1639E+01 1996-07-24 1.8521E+01 2.0583E+01 2.0228E+01 2.2844E+01 2.0024E+01 2.0251E+01 2.1030E+01 2.0446E+01 2.1747E+01 1996-07-25 1.8898E+01 2.0938E+01 2.0586E+01 2.3446E+01 2.0407E+01 2.0617E+01 2.1374E+01 2.0750E+01 2.2037E+01 1996-07-26 1.9231E+01 2.1305E+01 2.0900E+01 2.4028E+01 2.0815E+01 2.0959E+01 2.1679E+01 2.1035E+01 2.2289E+01 1996-07-27 1.9488E+01 2.1572E+01 2.1143E+01 2.4398E+01 2.1115E+01 2.1219E+01 2.1914E+01 2.1241E+01 2.2470E+01 1996-07-28 1.9730E+01 2.1803E+01 2.1389E+01 2.4703E+01 2.1343E+01 2.1461E+01 2.2160E+01 2.1486E+01 2.2693E+01 1996-07-29 1.9902E+01 2.1976E+01 2.1556E+01 2.4875E+01 2.1524E+01 2.1634E+01 2.2322E+01 2.1618E+01 2.2815E+01 1996-07-30 1.9978E+01 2.2043E+01 2.1648E+01 2.4851E+01 2.1569E+01 2.1712E+01 2.2420E+01 2.1722E+01 2.2921E+01 1996-07-31 1.9997E+01 2.2079E+01 2.1677E+01 2.4762E+01 2.1590E+01 2.1738E+01 2.2455E+01 2.1761E+01 2.2964E+01 1996-08-01 2.0065E+01 2.2154E+01 2.1747E+01 2.4763E+01 2.1665E+01 2.1809E+01 2.2526E+01 2.1838E+01 2.3047E+01 1996-08-02 2.0155E+01 2.2244E+01 2.1832E+01 2.4802E+01 2.1765E+01 2.1899E+01 2.2609E+01 2.1918E+01 2.3132E+01 1996-08-03 2.0308E+01 2.2383E+01 2.1993E+01 2.4953E+01 2.1891E+01 2.2050E+01 2.2771E+01 2.2058E+01 2.3274E+01 1996-08-04 2.0450E+01 2.2531E+01 2.2148E+01 2.5116E+01 2.2024E+01 2.2199E+01 2.2932E+01 2.2210E+01 2.3423E+01 1996-08-05 2.0574E+01 2.2654E+01 2.2263E+01 2.5221E+01 2.2160E+01 2.2321E+01 2.3041E+01 2.2319E+01 2.3532E+01 1996-08-06 2.0717E+01 2.2792E+01 2.2409E+01 2.5365E+01 2.2295E+01 2.2464E+01 2.3188E+01 2.2457E+01 2.3666E+01 1996-08-07 2.0892E+01 2.2948E+01 2.2565E+01 2.5536E+01 2.2480E+01 2.2628E+01 2.3330E+01 2.2590E+01 2.3794E+01 1996-08-08 2.1013E+01 2.3076E+01 2.2680E+01 2.5649E+01 2.2620E+01 2.2751E+01 2.3444E+01 2.2701E+01 2.3902E+01 1996-08-09 2.1072E+01 2.3141E+01 2.2749E+01 2.5644E+01 2.2668E+01 2.2813E+01 2.3518E+01 2.2802E+01 2.4002E+01 1996-08-10 2.1086E+01 2.3159E+01 2.2760E+01 2.5546E+01 2.2692E+01 2.2827E+01 2.3528E+01 2.2822E+01 2.4031E+01 1996-08-11 2.1147E+01 2.3206E+01 2.2809E+01 2.5520E+01 2.2757E+01 2.2881E+01 2.3568E+01 2.2858E+01 2.4076E+01 1996-08-12 2.1143E+01 2.3202E+01 2.2830E+01 2.5415E+01 2.2722E+01 2.2886E+01 2.3600E+01 2.2919E+01 2.4145E+01 1996-08-13 2.1173E+01 2.3259E+01 2.2884E+01 2.5433E+01 2.2745E+01 2.2931E+01 2.3666E+01 2.2995E+01 2.4222E+01 1996-08-14 2.1228E+01 2.3322E+01 2.2916E+01 2.5447E+01 2.2858E+01 2.2985E+01 2.3687E+01 2.3027E+01 2.4255E+01 1996-08-15 2.1331E+01 2.3432E+01 2.3034E+01 2.5581E+01 2.2949E+01 2.3096E+01 2.3812E+01 2.3168E+01 2.4387E+01 1996-08-16 2.1385E+01 2.3496E+01 2.3075E+01 2.5604E+01 2.3037E+01 2.3151E+01 2.3846E+01 2.3201E+01 2.4421E+01 1996-08-17 2.1395E+01 2.3505E+01 2.3073E+01 2.5525E+01 2.3072E+01 2.3159E+01 2.3838E+01 2.3192E+01 2.4415E+01 1996-08-18 2.1370E+01 2.3485E+01 2.3053E+01 2.5403E+01 2.3048E+01 2.3137E+01 2.3820E+01 2.3185E+01 2.4413E+01 1996-08-19 2.1311E+01 2.3443E+01 2.3001E+01 2.5247E+01 2.2999E+01 2.3085E+01 2.3774E+01 2.3147E+01 2.4381E+01 1996-08-20 2.1261E+01 2.3400E+01 2.2936E+01 2.5089E+01 2.2981E+01 2.3033E+01 2.3705E+01 2.3096E+01 2.4338E+01 1996-08-21 2.1254E+01 2.3383E+01 2.2907E+01 2.4997E+01 2.3006E+01 2.3017E+01 2.3663E+01 2.3064E+01 2.4314E+01 1996-08-22 2.1180E+01 2.3289E+01 2.2849E+01 2.4783E+01 2.2878E+01 2.2940E+01 2.3611E+01 2.3020E+01 2.4291E+01 1996-08-23 2.1083E+01 2.3179E+01 2.2769E+01 2.4545E+01 2.2738E+01 2.2842E+01 2.3537E+01 2.2970E+01 2.4255E+01 1996-08-24 2.1064E+01 2.3142E+01 2.2766E+01 2.4471E+01 2.2666E+01 2.2820E+01 2.3541E+01 2.2976E+01 2.4273E+01 1996-08-25 2.1027E+01 2.3086E+01 2.2747E+01 2.4364E+01 2.2579E+01 2.2781E+01 2.3527E+01 2.2971E+01 2.4278E+01 1996-08-26 2.0988E+01 2.3066E+01 2.2720E+01 2.4317E+01 2.2544E+01 2.2752E+01 2.3505E+01 2.2954E+01 2.4268E+01 1996-08-27 2.1001E+01 2.3089E+01 2.2715E+01 2.4348E+01 2.2601E+01 2.2764E+01 2.3493E+01 2.2962E+01 2.4277E+01 1996-08-28 2.1018E+01 2.3096E+01 2.2753E+01 2.4371E+01 2.2586E+01 2.2787E+01 2.3537E+01 2.3014E+01 2.4334E+01 1996-08-29 2.0927E+01 2.3013E+01 2.2676E+01 2.4204E+01 2.2476E+01 2.2701E+01 2.3465E+01 2.2945E+01 2.4273E+01 1996-08-30 2.0810E+01 2.2916E+01 2.2558E+01 2.4007E+01 2.2363E+01 2.2586E+01 2.3352E+01 2.2859E+01 2.4195E+01 1996-08-31 2.0625E+01 2.2717E+01 2.2375E+01 2.3629E+01 2.2143E+01 2.2392E+01 2.3171E+01 2.2703E+01 2.4051E+01 1996-09-01 2.0502E+01 2.2582E+01 2.2250E+01 2.3393E+01 2.2003E+01 2.2263E+01 2.3046E+01 2.2596E+01 2.3942E+01 1996-09-02 2.0312E+01 2.2388E+01 2.2064E+01 2.3050E+01 2.1793E+01 2.2070E+01 2.2862E+01 2.2416E+01 2.3771E+01 1996-09-03 2.0197E+01 2.2278E+01 2.1945E+01 2.2883E+01 2.1683E+01 2.1955E+01 2.2744E+01 2.2303E+01 2.3653E+01 1996-09-04 1.9995E+01 2.2077E+01 2.1748E+01 2.2546E+01 2.1471E+01 2.1753E+01 2.2550E+01 2.2124E+01 2.3484E+01 1996-09-05 1.9883E+01 2.1961E+01 2.1636E+01 2.2391E+01 2.1355E+01 2.1639E+01 2.2437E+01 2.2026E+01 2.3383E+01 1996-09-06 1.9795E+01 2.1866E+01 2.1550E+01 2.2286E+01 2.1249E+01 2.1548E+01 2.2353E+01 2.1953E+01 2.3315E+01 1996-09-07 1.9695E+01 2.1758E+01 2.1450E+01 2.2153E+01 2.1137E+01 2.1444E+01 2.2252E+01 2.1862E+01 2.3228E+01 1996-09-08 1.9497E+01 2.1600E+01 2.1251E+01 2.1906E+01 2.0989E+01 2.1260E+01 2.2056E+01 2.1680E+01 2.3037E+01 1996-09-09 1.9271E+01 2.1403E+01 2.1023E+01 2.1593E+01 2.0811E+01 2.1045E+01 2.1831E+01 2.1467E+01 2.2828E+01 1996-09-10 1.9113E+01 2.1298E+01 2.0860E+01 2.1465E+01 2.0732E+01 2.0905E+01 2.1671E+01 2.1319E+01 2.2670E+01 1996-09-11 1.9010E+01 2.1220E+01 2.0739E+01 2.1395E+01 2.0703E+01 2.0809E+01 2.1542E+01 2.1201E+01 2.2545E+01 1996-09-12 1.9031E+01 2.1230E+01 2.0752E+01 2.1516E+01 2.0729E+01 2.0826E+01 2.1548E+01 2.1200E+01 2.2542E+01 1996-09-13 1.8840E+01 2.1053E+01 2.0573E+01 2.1254E+01 2.0531E+01 2.0641E+01 2.1376E+01 2.1043E+01 2.2390E+01 1996-09-14 1.8628E+01 2.0822E+01 2.0366E+01 2.0901E+01 2.0285E+01 2.0423E+01 2.1170E+01 2.0842E+01 2.2200E+01 1996-09-15 1.8422E+01 2.0616E+01 2.0170E+01 2.0608E+01 2.0063E+01 2.0219E+01 2.0978E+01 2.0667E+01 2.2029E+01 1996-09-16 1.8264E+01 2.0438E+01 2.0009E+01 2.0378E+01 1.9881E+01 2.0052E+01 2.0816E+01 2.0512E+01 2.1884E+01 1996-09-17 1.8158E+01 2.0311E+01 1.9888E+01 2.0249E+01 1.9765E+01 1.9933E+01 2.0684E+01 2.0376E+01 2.1749E+01 1996-09-18 1.7999E+01 2.0140E+01 1.9722E+01 2.0035E+01 1.9598E+01 1.9766E+01 2.0514E+01 2.0200E+01 2.1579E+01 1996-09-19 1.7854E+01 1.9975E+01 1.9564E+01 1.9835E+01 1.9446E+01 1.9609E+01 2.0348E+01 2.0046E+01 2.1433E+01 1996-09-20 1.7772E+01 1.9878E+01 1.9480E+01 1.9780E+01 1.9346E+01 1.9521E+01 2.0263E+01 1.9968E+01 2.1360E+01 1996-09-21 1.7731E+01 1.9828E+01 1.9437E+01 1.9813E+01 1.9295E+01 1.9476E+01 2.0219E+01 1.9932E+01 2.1324E+01 1996-09-22 1.7601E+01 1.9696E+01 1.9313E+01 1.9675E+01 1.9155E+01 1.9347E+01 2.0097E+01 1.9818E+01 2.1214E+01 1996-09-23 1.7363E+01 1.9461E+01 1.9084E+01 1.9332E+01 1.8907E+01 1.9112E+01 1.9873E+01 1.9600E+01 2.1003E+01 1996-09-24 1.7166E+01 1.9266E+01 1.8892E+01 1.9080E+01 1.8700E+01 1.8916E+01 1.9685E+01 1.9429E+01 2.0838E+01 1996-09-25 1.7053E+01 1.9144E+01 1.8778E+01 1.8978E+01 1.8580E+01 1.8800E+01 1.9569E+01 1.9316E+01 2.0729E+01 1996-09-26 1.6916E+01 1.8997E+01 1.8646E+01 1.8830E+01 1.8433E+01 1.8663E+01 1.9440E+01 1.9190E+01 2.0602E+01 1996-09-27 1.6797E+01 1.8867E+01 1.8531E+01 1.8714E+01 1.8299E+01 1.8543E+01 1.9325E+01 1.9079E+01 2.0490E+01 1996-09-28 1.6768E+01 1.8815E+01 1.8502E+01 1.8756E+01 1.8253E+01 1.8508E+01 1.9293E+01 1.9045E+01 2.0454E+01 1996-09-29 1.6727E+01 1.8748E+01 1.8447E+01 1.8752E+01 1.8197E+01 1.8453E+01 1.9229E+01 1.8965E+01 2.0370E+01 1996-09-30 1.6704E+01 1.8704E+01 1.8408E+01 1.8783E+01 1.8179E+01 1.8420E+01 1.9177E+01 1.8886E+01 2.0287E+01 1996-10-01 1.6642E+01 1.8627E+01 1.8329E+01 1.8740E+01 1.8120E+01 1.8347E+01 1.9091E+01 1.8793E+01 2.0191E+01 1996-10-02 1.6488E+01 1.8459E+01 1.8182E+01 1.8524E+01 1.7935E+01 1.8189E+01 1.8946E+01 1.8651E+01 2.0058E+01 1996-10-03 1.6259E+01 1.8248E+01 1.7957E+01 1.8217E+01 1.7715E+01 1.7966E+01 1.8730E+01 1.8446E+01 1.9850E+01 1996-10-04 1.6084E+01 1.8119E+01 1.7798E+01 1.8078E+01 1.7568E+01 1.7811E+01 1.8585E+01 1.8317E+01 1.9712E+01 1996-10-05 1.5990E+01 1.8005E+01 1.7719E+01 1.7992E+01 1.7435E+01 1.7716E+01 1.8512E+01 1.8244E+01 1.9638E+01 1996-10-06 1.5845E+01 1.7890E+01 1.7574E+01 1.7877E+01 1.7325E+01 1.7581E+01 1.8372E+01 1.8116E+01 1.9501E+01 1996-10-07 1.5619E+01 1.7663E+01 1.7341E+01 1.7544E+01 1.7098E+01 1.7350E+01 1.8138E+01 1.7886E+01 1.9276E+01 1996-10-08 1.5413E+01 1.7460E+01 1.7135E+01 1.7272E+01 1.6893E+01 1.7143E+01 1.7933E+01 1.7685E+01 1.9077E+01 1996-10-09 1.5274E+01 1.7312E+01 1.6991E+01 1.7118E+01 1.6744E+01 1.6999E+01 1.7787E+01 1.7531E+01 1.8925E+01 1996-10-10 1.5174E+01 1.7179E+01 1.6885E+01 1.7003E+01 1.6613E+01 1.6885E+01 1.7674E+01 1.7406E+01 1.8806E+01 1996-10-11 1.4994E+01 1.6987E+01 1.6704E+01 1.6762E+01 1.6419E+01 1.6700E+01 1.7493E+01 1.7226E+01 1.8630E+01 1996-10-12 1.4837E+01 1.6824E+01 1.6535E+01 1.6579E+01 1.6277E+01 1.6538E+01 1.7320E+01 1.7057E+01 1.8461E+01 1996-10-13 1.4747E+01 1.6740E+01 1.6429E+01 1.6547E+01 1.6218E+01 1.6445E+01 1.7208E+01 1.6954E+01 1.8356E+01 1996-10-14 1.4783E+01 1.6785E+01 1.6442E+01 1.6763E+01 1.6308E+01 1.6480E+01 1.7210E+01 1.6959E+01 1.8348E+01 1996-10-15 1.4718E+01 1.6705E+01 1.6369E+01 1.6728E+01 1.6240E+01 1.6408E+01 1.7131E+01 1.6870E+01 1.8265E+01 1996-10-16 1.4515E+01 1.6516E+01 1.6176E+01 1.6471E+01 1.6030E+01 1.6210E+01 1.6946E+01 1.6696E+01 1.8098E+01 1996-10-17 1.4311E+01 1.6330E+01 1.5984E+01 1.6228E+01 1.5819E+01 1.6013E+01 1.6765E+01 1.6532E+01 1.7940E+01 1996-10-18 1.4155E+01 1.6169E+01 1.5829E+01 1.6040E+01 1.5650E+01 1.5854E+01 1.6611E+01 1.6394E+01 1.7811E+01 1996-10-19 1.4050E+01 1.6066E+01 1.5727E+01 1.5971E+01 1.5534E+01 1.5749E+01 1.6511E+01 1.6299E+01 1.7718E+01 1996-10-20 1.3920E+01 1.5946E+01 1.5601E+01 1.5861E+01 1.5407E+01 1.5623E+01 1.6388E+01 1.6177E+01 1.7593E+01 1996-10-21 1.3845E+01 1.5851E+01 1.5522E+01 1.5805E+01 1.5308E+01 1.5538E+01 1.6304E+01 1.6084E+01 1.7505E+01 1996-10-22 1.3850E+01 1.5844E+01 1.5514E+01 1.5915E+01 1.5316E+01 1.5535E+01 1.6290E+01 1.6062E+01 1.7474E+01 1996-10-23 1.3795E+01 1.5795E+01 1.5442E+01 1.5920E+01 1.5302E+01 1.5479E+01 1.6209E+01 1.5977E+01 1.7384E+01 1996-10-24 1.3725E+01 1.5721E+01 1.5358E+01 1.5874E+01 1.5255E+01 1.5405E+01 1.6118E+01 1.5872E+01 1.7274E+01 1996-10-25 1.3620E+01 1.5630E+01 1.5257E+01 1.5797E+01 1.5152E+01 1.5304E+01 1.6022E+01 1.5775E+01 1.7173E+01 1996-10-26 1.3473E+01 1.5493E+01 1.5110E+01 1.5625E+01 1.5009E+01 1.5158E+01 1.5879E+01 1.5648E+01 1.7046E+01 1996-10-27 1.3346E+01 1.5362E+01 1.4973E+01 1.5466E+01 1.4882E+01 1.5024E+01 1.5737E+01 1.5507E+01 1.6910E+01 1996-10-28 1.3254E+01 1.5274E+01 1.4892E+01 1.5404E+01 1.4772E+01 1.4936E+01 1.5660E+01 1.5421E+01 1.6829E+01 1996-10-29 1.3183E+01 1.5176E+01 1.4815E+01 1.5323E+01 1.4676E+01 1.4853E+01 1.5579E+01 1.5333E+01 1.6750E+01 1996-10-30 1.3031E+01 1.5023E+01 1.4676E+01 1.5130E+01 1.4501E+01 1.4704E+01 1.5445E+01 1.5199E+01 1.6629E+01 1996-10-31 1.2888E+01 1.4866E+01 1.4539E+01 1.4935E+01 1.4329E+01 1.4557E+01 1.5309E+01 1.5063E+01 1.6501E+01 1996-11-01 1.2794E+01 1.4772E+01 1.4447E+01 1.4862E+01 1.4235E+01 1.4464E+01 1.5216E+01 1.4963E+01 1.6407E+01 1996-11-02 1.2725E+01 1.4699E+01 1.4375E+01 1.4828E+01 1.4174E+01 1.4395E+01 1.5140E+01 1.4867E+01 1.6315E+01 1996-11-03 1.2674E+01 1.4643E+01 1.4331E+01 1.4829E+01 1.4121E+01 1.4347E+01 1.5095E+01 1.4802E+01 1.6253E+01 1996-11-04 1.2627E+01 1.4598E+01 1.4296E+01 1.4848E+01 1.4063E+01 1.4306E+01 1.5062E+01 1.4740E+01 1.6194E+01 1996-11-05 1.2587E+01 1.4554E+01 1.4259E+01 1.4858E+01 1.4019E+01 1.4267E+01 1.5024E+01 1.4690E+01 1.6151E+01 1996-11-06 1.2462E+01 1.4417E+01 1.4143E+01 1.4685E+01 1.3875E+01 1.4142E+01 1.4909E+01 1.4573E+01 1.6046E+01 1996-11-07 1.2311E+01 1.4268E+01 1.4002E+01 1.4488E+01 1.3713E+01 1.3995E+01 1.4771E+01 1.4441E+01 1.5922E+01 1996-11-08 1.2268E+01 1.4236E+01 1.3967E+01 1.4525E+01 1.3670E+01 1.3957E+01 1.4739E+01 1.4413E+01 1.5901E+01 1996-11-09 1.2146E+01 1.4125E+01 1.3856E+01 1.4401E+01 1.3545E+01 1.3843E+01 1.4635E+01 1.4326E+01 1.5817E+01 1996-11-10 1.2064E+01 1.4047E+01 1.3777E+01 1.4339E+01 1.3461E+01 1.3762E+01 1.4556E+01 1.4257E+01 1.5756E+01 1996-11-11 1.2087E+01 1.4045E+01 1.3783E+01 1.4428E+01 1.3488E+01 1.3773E+01 1.4547E+01 1.4251E+01 1.5759E+01 1996-11-12 1.2109E+01 1.4060E+01 1.3793E+01 1.4539E+01 1.3520E+01 1.3790E+01 1.4550E+01 1.4266E+01 1.5777E+01 1996-11-13 1.2193E+01 1.4104E+01 1.3857E+01 1.4703E+01 1.3601E+01 1.3859E+01 1.4597E+01 1.4289E+01 1.5804E+01 1996-11-14 1.2327E+01 1.4219E+01 1.3989E+01 1.5000E+01 1.3728E+01 1.3989E+01 1.4721E+01 1.4368E+01 1.5879E+01 1996-11-15 1.2415E+01 1.4318E+01 1.4083E+01 1.5240E+01 1.3840E+01 1.4088E+01 1.4813E+01 1.4435E+01 1.5938E+01 1996-11-16 1.2477E+01 1.4391E+01 1.4142E+01 1.5411E+01 1.3938E+01 1.4157E+01 1.4870E+01 1.4476E+01 1.5973E+01 1996-11-17 1.2444E+01 1.4358E+01 1.4096E+01 1.5359E+01 1.3927E+01 1.4121E+01 1.4818E+01 1.4426E+01 1.5924E+01 1996-11-18 1.2187E+01 1.4130E+01 1.3852E+01 1.4922E+01 1.3681E+01 1.3877E+01 1.4584E+01 1.4210E+01 1.5713E+01 1996-11-19 1.1916E+01 1.3882E+01 1.3587E+01 1.4466E+01 1.3424E+01 1.3614E+01 1.4325E+01 1.3963E+01 1.5471E+01 1996-11-20 1.1749E+01 1.3744E+01 1.3430E+01 1.4250E+01 1.3270E+01 1.3458E+01 1.4176E+01 1.3835E+01 1.5346E+01 1996-11-21 1.1579E+01 1.3594E+01 1.3269E+01 1.4018E+01 1.3107E+01 1.3296E+01 1.4022E+01 1.3692E+01 1.5209E+01 1996-11-22 1.1494E+01 1.3516E+01 1.3189E+01 1.3940E+01 1.3021E+01 1.3214E+01 1.3944E+01 1.3623E+01 1.5144E+01 1996-11-23 1.1359E+01 1.3379E+01 1.3057E+01 1.3748E+01 1.2875E+01 1.3078E+01 1.3812E+01 1.3492E+01 1.5018E+01 1996-11-24 1.1059E+01 1.3102E+01 1.2771E+01 1.3278E+01 1.2578E+01 1.2789E+01 1.3536E+01 1.3223E+01 1.4760E+01 1996-11-25 1.0856E+01 1.2911E+01 1.2565E+01 1.2995E+01 1.2390E+01 1.2589E+01 1.3329E+01 1.3022E+01 1.4563E+01 1996-11-26 1.0719E+01 1.2790E+01 1.2436E+01 1.2865E+01 1.2263E+01 1.2459E+01 1.3204E+01 1.2895E+01 1.4440E+01 1996-11-27 1.0546E+01 1.2629E+01 1.2267E+01 1.2656E+01 1.2098E+01 1.2291E+01 1.3040E+01 1.2729E+01 1.4278E+01 1996-11-28 1.0339E+01 1.2441E+01 1.2068E+01 1.2396E+01 1.1899E+01 1.2093E+01 1.2847E+01 1.2546E+01 1.4098E+01 1996-11-29 1.0052E+01 1.2171E+01 1.1788E+01 1.1979E+01 1.1620E+01 1.1813E+01 1.2572E+01 1.2274E+01 1.3832E+01 1996-11-30 9.9587E+00 1.2090E+01 1.1699E+01 1.1956E+01 1.1532E+01 1.1724E+01 1.2487E+01 1.2188E+01 1.3746E+01 1996-12-01 9.7507E+00 1.1897E+01 1.1507E+01 1.1709E+01 1.1307E+01 1.1523E+01 1.2306E+01 1.2023E+01 1.3588E+01 1996-12-02 9.5552E+00 1.1696E+01 1.1322E+01 1.1455E+01 1.1083E+01 1.1327E+01 1.2126E+01 1.1847E+01 1.3426E+01 1996-12-03 9.3254E+00 1.1477E+01 1.1107E+01 1.1167E+01 1.0836E+01 1.1103E+01 1.1920E+01 1.1652E+01 1.3244E+01 1996-12-04 9.1317E+00 1.1308E+01 1.0920E+01 1.0979E+01 1.0657E+01 1.0918E+01 1.1738E+01 1.1507E+01 1.3107E+01 1996-12-05 9.1266E+00 1.1324E+01 1.0909E+01 1.1154E+01 1.0687E+01 1.0920E+01 1.1726E+01 1.1517E+01 1.3109E+01 1996-12-06 9.2042E+00 1.1409E+01 1.0972E+01 1.1452E+01 1.0806E+01 1.0998E+01 1.1785E+01 1.1587E+01 1.3166E+01 1996-12-07 9.2710E+00 1.1486E+01 1.1026E+01 1.1713E+01 1.0913E+01 1.1067E+01 1.1836E+01 1.1651E+01 1.3217E+01 1996-12-08 9.2575E+00 1.1469E+01 1.1003E+01 1.1773E+01 1.0913E+01 1.1050E+01 1.1809E+01 1.1629E+01 1.3189E+01 1996-12-09 9.1646E+00 1.1343E+01 1.0895E+01 1.1614E+01 1.0795E+01 1.0940E+01 1.1692E+01 1.1505E+01 1.3070E+01 1996-12-10 9.0334E+00 1.1211E+01 1.0761E+01 1.1443E+01 1.0656E+01 1.0805E+01 1.1558E+01 1.1380E+01 1.2947E+01 1996-12-11 8.9602E+00 1.1121E+01 1.0678E+01 1.1361E+01 1.0574E+01 1.0723E+01 1.1471E+01 1.1300E+01 1.2870E+01 1996-12-12 8.8732E+00 1.1024E+01 1.0590E+01 1.1266E+01 1.0478E+01 1.0632E+01 1.1381E+01 1.1207E+01 1.2779E+01 1996-12-13 8.9230E+00 1.1035E+01 1.0625E+01 1.1388E+01 1.0511E+01 1.0666E+01 1.1403E+01 1.1213E+01 1.2786E+01 1996-12-14 8.9509E+00 1.1051E+01 1.0649E+01 1.1507E+01 1.0522E+01 1.0687E+01 1.1427E+01 1.1239E+01 1.2809E+01 1996-12-15 8.9463E+00 1.1041E+01 1.0636E+01 1.1561E+01 1.0527E+01 1.0679E+01 1.1408E+01 1.1212E+01 1.2775E+01 1996-12-16 8.9000E+00 1.0976E+01 1.0579E+01 1.1498E+01 1.0479E+01 1.0624E+01 1.1343E+01 1.1139E+01 1.2703E+01 1996-12-17 8.8075E+00 1.0840E+01 1.0471E+01 1.1302E+01 1.0370E+01 1.0514E+01 1.1224E+01 1.1019E+01 1.2591E+01 1996-12-18 8.6681E+00 1.0675E+01 1.0322E+01 1.1050E+01 1.0217E+01 1.0364E+01 1.1068E+01 1.0857E+01 1.2436E+01 1996-12-19 8.6682E+00 1.0681E+01 1.0320E+01 1.1140E+01 1.0225E+01 1.0365E+01 1.1063E+01 1.0858E+01 1.2435E+01 1996-12-20 8.6838E+00 1.0680E+01 1.0327E+01 1.1214E+01 1.0234E+01 1.0372E+01 1.1066E+01 1.0860E+01 1.2437E+01 1996-12-21 8.7466E+00 1.0703E+01 1.0377E+01 1.1333E+01 1.0278E+01 1.0420E+01 1.1103E+01 1.0891E+01 1.2470E+01 1996-12-22 8.8563E+00 1.0766E+01 1.0472E+01 1.1522E+01 1.0372E+01 1.0514E+01 1.1180E+01 1.0945E+01 1.2525E+01 1996-12-23 8.9860E+00 1.0886E+01 1.0598E+01 1.1809E+01 1.0497E+01 1.0641E+01 1.1302E+01 1.1047E+01 1.2620E+01 1996-12-24 8.9882E+00 1.0883E+01 1.0602E+01 1.1837E+01 1.0488E+01 1.0642E+01 1.1309E+01 1.1061E+01 1.2634E+01 1996-12-25 8.8848E+00 1.0783E+01 1.0508E+01 1.1666E+01 1.0372E+01 1.0540E+01 1.1220E+01 1.0973E+01 1.2549E+01 1996-12-26 8.5725E+00 1.0527E+01 1.0225E+01 1.1187E+01 1.0077E+01 1.0255E+01 1.0957E+01 1.0729E+01 1.2299E+01 1996-12-27 7.9929E+00 9.9712E+00 9.6667E+00 1.0136E+01 9.4931E+00 9.6892E+00 1.0413E+01 1.0203E+01 1.1786E+01 1996-12-28 7.6048E+00 9.5956E+00 9.2898E+00 9.4934E+00 9.0979E+00 9.3067E+00 1.0045E+01 9.8565E+00 1.1451E+01 1996-12-29 7.4105E+00 9.4418E+00 9.1168E+00 9.3160E+00 8.9175E+00 9.1324E+00 9.8848E+00 9.7192E+00 1.1315E+01 1996-12-30 7.2130E+00 9.3022E+00 8.9555E+00 9.1714E+00 8.7317E+00 8.9652E+00 9.7445E+00 9.6022E+00 1.1195E+01 1996-12-31 7.0784E+00 9.1691E+00 8.8242E+00 9.0423E+00 8.5916E+00 8.8310E+00 9.6153E+00 9.4886E+00 1.1087E+01 1997-01-01 7.1374E+00 9.2152E+00 8.8735E+00 9.2681E+00 8.6490E+00 8.8824E+00 9.6575E+00 9.5192E+00 1.1119E+01 1997-01-02 7.1796E+00 9.2319E+00 8.9108E+00 9.4232E+00 8.6725E+00 8.9153E+00 9.6872E+00 9.5272E+00 1.1131E+01 1997-01-03 7.1991E+00 9.2313E+00 8.9233E+00 9.5279E+00 8.6779E+00 8.9255E+00 9.6953E+00 9.5404E+00 1.1145E+01 1997-01-04 7.0586E+00 9.1193E+00 8.8021E+00 9.3991E+00 8.5330E+00 8.7983E+00 9.5885E+00 9.4583E+00 1.1064E+01 1997-01-05 6.9197E+00 9.0148E+00 8.6860E+00 9.2862E+00 8.3904E+00 8.6754E+00 9.4881E+00 9.3764E+00 1.0986E+01 1997-01-06 6.8407E+00 8.9471E+00 8.6152E+00 9.2466E+00 8.3064E+00 8.6011E+00 9.4217E+00 9.3256E+00 1.0941E+01 1997-01-07 6.6567E+00 8.7637E+00 8.4410E+00 8.9769E+00 8.1025E+00 8.4190E+00 9.2496E+00 9.1503E+00 1.0776E+01 1997-01-08 6.5573E+00 8.6620E+00 8.3399E+00 8.8752E+00 7.9939E+00 8.3161E+00 9.1486E+00 9.0578E+00 1.0685E+01 1997-01-09 6.5555E+00 8.6609E+00 8.3389E+00 8.9757E+00 7.9877E+00 8.3138E+00 9.1487E+00 9.0599E+00 1.0685E+01 1997-01-10 6.4402E+00 8.5394E+00 8.2325E+00 8.8311E+00 7.8578E+00 8.2001E+00 9.0458E+00 8.9539E+00 1.0589E+01 1997-01-11 6.3592E+00 8.4344E+00 8.1553E+00 8.7250E+00 7.7519E+00 8.1141E+00 8.9670E+00 8.8577E+00 1.0504E+01 1997-01-12 6.3217E+00 8.4067E+00 8.1256E+00 8.7645E+00 7.7278E+00 8.0854E+00 8.9411E+00 8.8263E+00 1.0474E+01 1997-01-13 6.2996E+00 8.4128E+00 8.1198E+00 8.8631E+00 7.7309E+00 8.0816E+00 8.9426E+00 8.8225E+00 1.0468E+01 1997-01-14 6.2387E+00 8.3502E+00 8.0583E+00 8.8168E+00 7.6669E+00 8.0195E+00 8.8789E+00 8.7634E+00 1.0414E+01 1997-01-15 6.1922E+00 8.2682E+00 8.0014E+00 8.7351E+00 7.6031E+00 7.9601E+00 8.8115E+00 8.6842E+00 1.0348E+01 1997-01-16 6.1536E+00 8.2323E+00 7.9693E+00 8.7426E+00 7.5624E+00 7.9251E+00 8.7804E+00 8.6495E+00 1.0319E+01 1997-01-17 6.2099E+00 8.2922E+00 8.0194E+00 8.9293E+00 7.6313E+00 7.9813E+00 8.8249E+00 8.6860E+00 1.0350E+01 1997-01-18 6.2619E+00 8.3521E+00 8.0579E+00 9.0994E+00 7.7112E+00 8.0317E+00 8.8582E+00 8.7192E+00 1.0373E+01 1997-01-19 6.2888E+00 8.3760E+00 8.0785E+00 9.1945E+00 7.7362E+00 8.0541E+00 8.8772E+00 8.7388E+00 1.0389E+01 1997-01-20 6.3824E+00 8.4492E+00 8.1551E+00 9.3790E+00 7.8354E+00 8.1369E+00 8.9414E+00 8.7848E+00 1.0434E+01 1997-01-21 6.4903E+00 8.5422E+00 8.2458E+00 9.5891E+00 7.9696E+00 8.2391E+00 9.0188E+00 8.8416E+00 1.0489E+01 1997-01-22 6.6388E+00 8.6881E+00 8.3720E+00 9.8872E+00 8.1586E+00 8.3826E+00 9.1339E+00 8.9550E+00 1.0593E+01 1997-01-23 6.7538E+00 8.8237E+00 8.4849E+00 1.0154E+01 8.3032E+00 8.5045E+00 9.2517E+00 9.0888E+00 1.0714E+01 1997-01-24 6.8751E+00 8.9635E+00 8.6007E+00 1.0414E+01 8.4595E+00 8.6318E+00 9.3696E+00 9.2173E+00 1.0830E+01 1997-01-25 6.9279E+00 9.0253E+00 8.6456E+00 1.0507E+01 8.5370E+00 8.6862E+00 9.4131E+00 9.2650E+00 1.0870E+01 1997-01-26 6.9445E+00 9.0456E+00 8.6554E+00 1.0515E+01 8.5697E+00 8.7024E+00 9.4210E+00 9.2692E+00 1.0868E+01 1997-01-27 6.9508E+00 9.0658E+00 8.6651E+00 1.0526E+01 8.5842E+00 8.7143E+00 9.4344E+00 9.2817E+00 1.0875E+01 1997-01-28 6.9327E+00 9.0365E+00 8.6388E+00 1.0442E+01 8.5665E+00 8.6905E+00 9.4032E+00 9.2452E+00 1.0840E+01 1997-01-29 6.9051E+00 8.9882E+00 8.6034E+00 1.0329E+01 8.5317E+00 8.6545E+00 9.3625E+00 9.1929E+00 1.0789E+01 1997-01-30 6.8543E+00 8.9353E+00 8.5537E+00 1.0211E+01 8.4716E+00 8.6023E+00 9.3129E+00 9.1388E+00 1.0733E+01 1997-01-31 6.7991E+00 8.8825E+00 8.5080E+00 1.0102E+01 8.4015E+00 8.5507E+00 9.2703E+00 9.0903E+00 1.0683E+01 1997-02-01 6.7127E+00 8.7989E+00 8.4121E+00 9.9275E+00 8.3209E+00 8.4596E+00 9.1712E+00 8.9998E+00 1.0592E+01 1997-02-02 6.6165E+00 8.7009E+00 8.3040E+00 9.7348E+00 8.2354E+00 8.3582E+00 9.0592E+00 8.8853E+00 1.0476E+01 1997-02-03 6.5092E+00 8.5969E+00 8.1978E+00 9.5433E+00 8.1236E+00 8.2503E+00 8.9552E+00 8.7810E+00 1.0376E+01 1997-02-04 6.4537E+00 8.5445E+00 8.1369E+00 9.4610E+00 8.0769E+00 8.1927E+00 8.8940E+00 8.7245E+00 1.0322E+01 1997-02-05 6.4121E+00 8.4908E+00 8.0956E+00 9.3869E+00 8.0141E+00 8.1451E+00 8.8518E+00 8.6823E+00 1.0284E+01 1997-02-06 6.3735E+00 8.4728E+00 8.0613E+00 9.3782E+00 7.9874E+00 8.1133E+00 8.8232E+00 8.6547E+00 1.0248E+01 1997-02-07 6.3488E+00 8.4766E+00 8.0367E+00 9.4064E+00 7.9990E+00 8.0992E+00 8.8020E+00 8.6434E+00 1.0232E+01 1997-02-08 6.3368E+00 8.4538E+00 8.0219E+00 9.3897E+00 7.9741E+00 8.0817E+00 8.7854E+00 8.6333E+00 1.0218E+01 1997-02-09 6.2670E+00 8.3766E+00 7.9508E+00 9.2638E+00 7.8954E+00 8.0086E+00 8.7126E+00 8.5596E+00 1.0149E+01 1997-02-10 6.1921E+00 8.2838E+00 7.8708E+00 9.1124E+00 7.8086E+00 7.9262E+00 8.6275E+00 8.4606E+00 1.0057E+01 1997-02-11 6.1420E+00 8.2221E+00 7.8167E+00 9.0281E+00 7.7452E+00 7.8694E+00 8.5711E+00 8.4001E+00 9.9982E+00 1997-02-12 6.2179E+00 8.2935E+00 7.8874E+00 9.2103E+00 7.8164E+00 7.9409E+00 8.6406E+00 8.4626E+00 1.0056E+01 1997-02-13 6.3280E+00 8.3918E+00 7.9935E+00 9.4383E+00 7.9216E+00 8.0464E+00 8.7441E+00 8.5554E+00 1.0146E+01 1997-02-14 6.4046E+00 8.4662E+00 8.0744E+00 9.6065E+00 7.9850E+00 8.1221E+00 8.8284E+00 8.6417E+00 1.0229E+01 1997-02-15 6.4534E+00 8.5179E+00 8.1256E+00 9.7168E+00 8.0298E+00 8.1715E+00 8.8834E+00 8.7011E+00 1.0284E+01 1997-02-16 6.3602E+00 8.4675E+00 8.0539E+00 9.6151E+00 7.9518E+00 8.0984E+00 8.8278E+00 8.6605E+00 1.0237E+01 1997-02-17 6.2282E+00 8.3246E+00 7.9247E+00 9.3406E+00 7.8107E+00 7.9650E+00 8.6999E+00 8.5355E+00 1.0121E+01 1997-02-18 6.1688E+00 8.2724E+00 7.8699E+00 9.2556E+00 7.7496E+00 7.9087E+00 8.6494E+00 8.4907E+00 1.0073E+01 1997-02-19 6.1494E+00 8.2608E+00 7.8669E+00 9.2610E+00 7.7197E+00 7.8973E+00 8.6559E+00 8.5002E+00 1.0087E+01 1997-02-20 6.1464E+00 8.2447E+00 7.8631E+00 9.2539E+00 7.7022E+00 7.8894E+00 8.6501E+00 8.4967E+00 1.0083E+01 1997-02-21 6.1746E+00 8.2645E+00 7.8914E+00 9.3175E+00 7.7196E+00 7.9149E+00 8.6781E+00 8.5279E+00 1.0109E+01 1997-02-22 6.1764E+00 8.2518E+00 7.8874E+00 9.3098E+00 7.7206E+00 7.9117E+00 8.6687E+00 8.5130E+00 1.0097E+01 1997-02-23 6.2290E+00 8.2932E+00 7.9165E+00 9.3998E+00 7.7931E+00 7.9531E+00 8.6868E+00 8.5378E+00 1.0116E+01 1997-02-24 6.3546E+00 8.4160E+00 8.0382E+00 9.6548E+00 7.9159E+00 8.0765E+00 8.8069E+00 8.6509E+00 1.0216E+01 1997-02-25 6.4619E+00 8.4897E+00 8.1363E+00 9.8063E+00 7.9966E+00 8.1696E+00 8.8976E+00 8.7314E+00 1.0294E+01 1997-02-26 6.6308E+00 8.6202E+00 8.2959E+00 1.0065E+01 8.1318E+00 8.3227E+00 9.0492E+00 8.8708E+00 1.0431E+01 1997-02-27 6.6157E+00 8.6142E+00 8.2971E+00 1.0037E+01 8.1042E+00 8.3150E+00 9.0607E+00 8.8913E+00 1.0457E+01 1997-02-28 6.5684E+00 8.5745E+00 8.2668E+00 9.9445E+00 8.0435E+00 8.2758E+00 9.0402E+00 8.8852E+00 1.0457E+01 1997-03-01 6.5610E+00 8.5253E+00 8.2485E+00 9.8401E+00 8.0073E+00 8.2515E+00 9.0132E+00 8.8374E+00 1.0416E+01 1997-03-02 6.5700E+00 8.5140E+00 8.2395E+00 9.8060E+00 7.9989E+00 8.2439E+00 8.9945E+00 8.8031E+00 1.0379E+01 1997-03-03 6.6355E+00 8.5423E+00 8.2866E+00 9.8594E+00 8.0385E+00 8.2892E+00 9.0303E+00 8.8154E+00 1.0387E+01 1997-03-04 6.7302E+00 8.6202E+00 8.3822E+00 1.0012E+01 8.1096E+00 8.3778E+00 9.1258E+00 8.9001E+00 1.0463E+01 1997-03-05 6.8442E+00 8.7027E+00 8.4906E+00 1.0169E+01 8.1871E+00 8.4784E+00 9.2295E+00 8.9956E+00 1.0548E+01 1997-03-06 6.9135E+00 8.7481E+00 8.5571E+00 1.0244E+01 8.2297E+00 8.5379E+00 9.2935E+00 9.0509E+00 1.0603E+01 1997-03-07 6.9033E+00 8.7382E+00 8.5347E+00 1.0192E+01 8.2428E+00 8.5250E+00 9.2659E+00 9.0143E+00 1.0564E+01 1997-03-08 6.9266E+00 8.7683E+00 8.5435E+00 1.0220E+01 8.3011E+00 8.5473E+00 9.2691E+00 9.0066E+00 1.0554E+01 1997-03-09 6.8368E+00 8.6963E+00 8.4543E+00 1.0049E+01 8.2411E+00 8.4649E+00 9.1826E+00 8.9248E+00 1.0478E+01 1997-03-10 6.7805E+00 8.6515E+00 8.4041E+00 9.9469E+00 8.1950E+00 8.4147E+00 9.1375E+00 8.8760E+00 1.0434E+01 1997-03-11 6.6904E+00 8.5790E+00 8.3109E+00 9.7882E+00 8.1333E+00 8.3300E+00 9.0451E+00 8.7887E+00 1.0351E+01 1997-03-12 6.6549E+00 8.5715E+00 8.2834E+00 9.7704E+00 8.1186E+00 8.3060E+00 9.0253E+00 8.7788E+00 1.0338E+01 1997-03-13 6.6597E+00 8.5619E+00 8.2922E+00 9.7613E+00 8.0962E+00 8.3067E+00 9.0351E+00 8.7849E+00 1.0344E+01 1997-03-14 6.7292E+00 8.6473E+00 8.3561E+00 9.9262E+00 8.1904E+00 8.3798E+00 9.0988E+00 8.8371E+00 1.0383E+01 1997-03-15 6.7162E+00 8.6510E+00 8.3413E+00 9.9216E+00 8.1978E+00 8.3718E+00 9.0859E+00 8.8228E+00 1.0363E+01 1997-03-16 6.7844E+00 8.7139E+00 8.4007E+00 1.0040E+01 8.2724E+00 8.4357E+00 9.1421E+00 8.8656E+00 1.0399E+01 1997-03-17 6.8457E+00 8.7627E+00 8.4627E+00 1.0131E+01 8.3093E+00 8.4910E+00 9.2035E+00 8.9253E+00 1.0462E+01 1997-03-18 7.0039E+00 8.8941E+00 8.6110E+00 1.0383E+01 8.4464E+00 8.6369E+00 9.3438E+00 9.0396E+00 1.0564E+01 1997-03-19 7.0742E+00 8.9569E+00 8.6860E+00 1.0488E+01 8.4990E+00 8.7056E+00 9.4211E+00 9.1121E+00 1.0637E+01 1997-03-20 7.0735E+00 8.9525E+00 8.6967E+00 1.0457E+01 8.4786E+00 8.7068E+00 9.4396E+00 9.1365E+00 1.0661E+01 1997-03-21 7.0348E+00 8.9119E+00 8.6629E+00 1.0352E+01 8.4227E+00 8.6669E+00 9.4106E+00 9.1157E+00 1.0639E+01 1997-03-22 7.0066E+00 8.8978E+00 8.6262E+00 1.0294E+01 8.4245E+00 8.6411E+00 9.3716E+00 9.0704E+00 1.0593E+01 1997-03-23 7.0153E+00 8.9009E+00 8.6149E+00 1.0275E+01 8.4533E+00 8.6410E+00 9.3515E+00 9.0464E+00 1.0568E+01 1997-03-24 6.9530E+00 8.8449E+00 8.5562E+00 1.0148E+01 8.3831E+00 8.5790E+00 9.2974E+00 9.0025E+00 1.0531E+01 1997-03-25 6.9033E+00 8.8366E+00 8.5118E+00 1.0113E+01 8.3655E+00 8.5430E+00 9.2615E+00 8.9764E+00 1.0499E+01 1997-03-26 6.8747E+00 8.8298E+00 8.4823E+00 1.0087E+01 8.3627E+00 8.5209E+00 9.2345E+00 8.9591E+00 1.0480E+01 1997-03-27 6.9259E+00 8.8798E+00 8.5446E+00 1.0190E+01 8.3936E+00 8.5743E+00 9.3037E+00 9.0246E+00 1.0543E+01 1997-03-28 6.9746E+00 8.9248E+00 8.6074E+00 1.0280E+01 8.4099E+00 8.6246E+00 9.3730E+00 9.0919E+00 1.0613E+01 1997-03-29 6.9474E+00 8.9646E+00 8.6045E+00 1.0338E+01 8.4124E+00 8.6244E+00 9.3909E+00 9.1303E+00 1.0638E+01 1997-03-30 6.8585E+00 8.9149E+00 8.5298E+00 1.0219E+01 8.3358E+00 8.5497E+00 9.3319E+00 9.0838E+00 1.0590E+01 1997-03-31 6.7411E+00 8.8346E+00 8.4263E+00 1.0047E+01 8.2315E+00 8.4467E+00 9.2418E+00 9.0066E+00 1.0511E+01 1997-04-01 6.7516E+00 8.8534E+00 8.4365E+00 1.0081E+01 8.2394E+00 8.4569E+00 9.2532E+00 9.0238E+00 1.0522E+01 1997-04-02 6.7375E+00 8.8632E+00 8.4152E+00 1.0087E+01 8.2599E+00 8.4480E+00 9.2305E+00 9.0056E+00 1.0495E+01 1997-04-03 6.8451E+00 8.9360E+00 8.5249E+00 1.0243E+01 8.3209E+00 8.5436E+00 9.3370E+00 9.1133E+00 1.0603E+01 1997-04-04 6.9709E+00 9.0452E+00 8.6607E+00 1.0463E+01 8.4124E+00 8.6669E+00 9.4746E+00 9.2496E+00 1.0741E+01 1997-04-05 7.0783E+00 9.1700E+00 8.7646E+00 1.0684E+01 8.5483E+00 8.7801E+00 9.5779E+00 9.3532E+00 1.0832E+01 1997-04-06 7.1989E+00 9.2370E+00 8.8779E+00 1.0801E+01 8.6134E+00 8.8796E+00 9.6820E+00 9.4495E+00 1.0931E+01 1997-04-07 7.2515E+00 9.2981E+00 8.9215E+00 1.0881E+01 8.7022E+00 8.9351E+00 9.7224E+00 9.4975E+00 1.0973E+01 1997-04-08 7.1514E+00 9.2327E+00 8.8219E+00 1.0703E+01 8.6451E+00 8.8473E+00 9.6293E+00 9.4302E+00 1.0899E+01 1997-04-09 7.0518E+00 9.1796E+00 8.7318E+00 1.0561E+01 8.5903E+00 8.7670E+00 9.5503E+00 9.3836E+00 1.0849E+01 1997-04-10 7.0422E+00 9.1766E+00 8.7072E+00 1.0528E+01 8.6108E+00 8.7551E+00 9.5198E+00 9.3670E+00 1.0825E+01 1997-04-11 7.1076E+00 9.2138E+00 8.7784E+00 1.0600E+01 8.6283E+00 8.8119E+00 9.5908E+00 9.4151E+00 1.0873E+01 1997-04-12 7.1862E+00 9.2716E+00 8.8615E+00 1.0708E+01 8.6819E+00 8.8863E+00 9.6743E+00 9.4994E+00 1.0955E+01 1997-04-13 7.2804E+00 9.3520E+00 8.9464E+00 1.0846E+01 8.7803E+00 8.9745E+00 9.7536E+00 9.5664E+00 1.1017E+01 1997-04-14 7.3499E+00 9.3864E+00 8.9991E+00 1.0889E+01 8.8368E+00 9.0277E+00 9.7949E+00 9.5931E+00 1.1045E+01 1997-04-15 7.4574E+00 9.4676E+00 9.1111E+00 1.1034E+01 8.9039E+00 9.1274E+00 9.9061E+00 9.6864E+00 1.1135E+01 1997-04-16 7.5875E+00 9.5797E+00 9.2411E+00 1.1229E+01 9.0127E+00 9.2520E+00 1.0035E+01 9.8211E+00 1.1254E+01 1997-04-17 7.5387E+00 9.5747E+00 9.2005E+00 1.1167E+01 9.0076E+00 9.2214E+00 1.0004E+01 9.8155E+00 1.1243E+01 1997-04-18 7.4212E+00 9.4995E+00 9.0890E+00 1.0969E+01 8.9307E+00 9.1198E+00 9.8984E+00 9.7383E+00 1.1167E+01 1997-04-19 7.4447E+00 9.5275E+00 9.1030E+00 1.0992E+01 8.9737E+00 9.1423E+00 9.9080E+00 9.7479E+00 1.1174E+01 1997-04-20 7.5884E+00 9.6411E+00 9.2304E+00 1.1194E+01 9.1090E+00 9.2722E+00 1.0023E+01 9.8455E+00 1.1265E+01 1997-04-21 7.6185E+00 9.7066E+00 9.2734E+00 1.1285E+01 9.1640E+00 9.3191E+00 1.0072E+01 9.9077E+00 1.1320E+01 1997-04-22 7.5946E+00 9.6618E+00 9.2547E+00 1.1168E+01 9.1078E+00 9.2896E+00 1.0054E+01 9.8823E+00 1.1305E+01 1997-04-23 7.5444E+00 9.6312E+00 9.2035E+00 1.1069E+01 9.0959E+00 9.2487E+00 1.0002E+01 9.8272E+00 1.1250E+01 1997-04-24 7.5506E+00 9.6351E+00 9.2008E+00 1.1049E+01 9.1131E+00 9.2517E+00 9.9935E+00 9.8133E+00 1.1234E+01 1997-04-25 7.6071E+00 9.6974E+00 9.2582E+00 1.1151E+01 9.1745E+00 9.3106E+00 1.0051E+01 9.8587E+00 1.1275E+01 1997-04-26 7.6892E+00 9.7510E+00 9.3478E+00 1.1247E+01 9.2068E+00 9.3841E+00 1.0140E+01 9.9417E+00 1.1363E+01 1997-04-27 7.8318E+00 9.8709E+00 9.4969E+00 1.1469E+01 9.3109E+00 9.5204E+00 1.0289E+01 1.0086E+01 1.1509E+01 1997-04-28 7.9862E+00 1.0010E+01 9.6541E+00 1.1717E+01 9.4439E+00 9.6709E+00 1.0447E+01 1.0257E+01 1.1670E+01 1997-04-29 8.1254E+00 1.0132E+01 9.7949E+00 1.1920E+01 9.5612E+00 9.8048E+00 1.0586E+01 1.0393E+01 1.1807E+01 1997-04-30 8.2216E+00 1.0199E+01 9.8701E+00 1.1995E+01 9.6611E+00 9.8861E+00 1.0648E+01 1.0443E+01 1.1857E+01 1997-05-01 8.3180E+00 1.0287E+01 9.9706E+00 1.2118E+01 9.7456E+00 9.9818E+00 1.0749E+01 1.0549E+01 1.1976E+01 1997-05-02 8.4321E+00 1.0423E+01 1.0096E+01 1.2328E+01 9.8668E+00 1.0107E+01 1.0882E+01 1.0692E+01 1.2119E+01 1997-05-03 8.6160E+00 1.0600E+01 1.0291E+01 1.2623E+01 1.0021E+01 1.0291E+01 1.1082E+01 1.0895E+01 1.2320E+01 1997-05-04 8.8552E+00 1.0818E+01 1.0530E+01 1.2985E+01 1.0241E+01 1.0525E+01 1.1316E+01 1.1105E+01 1.2526E+01 1997-05-05 9.2190E+00 1.1148E+01 1.0883E+01 1.3556E+01 1.0580E+01 1.0875E+01 1.1658E+01 1.1415E+01 1.2823E+01 1997-05-06 9.4390E+00 1.1369E+01 1.1122E+01 1.3890E+01 1.0766E+01 1.1099E+01 1.1905E+01 1.1668E+01 1.3080E+01 1997-05-07 9.4596E+00 1.1408E+01 1.1159E+01 1.3842E+01 1.0774E+01 1.1129E+01 1.1952E+01 1.1732E+01 1.3154E+01 1997-05-08 9.3126E+00 1.1282E+01 1.1031E+01 1.3472E+01 1.0612E+01 1.0991E+01 1.1835E+01 1.1638E+01 1.3080E+01 1997-05-09 9.3120E+00 1.1286E+01 1.1049E+01 1.3394E+01 1.0580E+01 1.0995E+01 1.1862E+01 1.1660E+01 1.3115E+01 1997-05-10 9.4044E+00 1.1394E+01 1.1133E+01 1.3513E+01 1.0707E+01 1.1092E+01 1.1942E+01 1.1746E+01 1.3200E+01 1997-05-11 9.5866E+00 1.1592E+01 1.1295E+01 1.3805E+01 1.0953E+01 1.1278E+01 1.2095E+01 1.1904E+01 1.3350E+01 1997-05-12 9.8218E+00 1.1840E+01 1.1513E+01 1.4188E+01 1.1247E+01 1.1516E+01 1.2302E+01 1.2101E+01 1.3534E+01 1997-05-13 1.0039E+01 1.2087E+01 1.1721E+01 1.4553E+01 1.1529E+01 1.1745E+01 1.2506E+01 1.2297E+01 1.3718E+01 1997-05-14 1.0285E+01 1.2371E+01 1.1966E+01 1.4981E+01 1.1835E+01 1.2007E+01 1.2751E+01 1.2536E+01 1.3943E+01 1997-05-15 1.0551E+01 1.2636E+01 1.2224E+01 1.5368E+01 1.2127E+01 1.2275E+01 1.3006E+01 1.2770E+01 1.4170E+01 1997-05-16 1.0828E+01 1.2903E+01 1.2512E+01 1.5758E+01 1.2375E+01 1.2552E+01 1.3298E+01 1.3038E+01 1.4432E+01 1997-05-17 1.1121E+01 1.3184E+01 1.2824E+01 1.6171E+01 1.2624E+01 1.2847E+01 1.3618E+01 1.3333E+01 1.4718E+01 1997-05-18 1.1392E+01 1.3474E+01 1.3120E+01 1.6580E+01 1.2885E+01 1.3135E+01 1.3925E+01 1.3624E+01 1.4992E+01 1997-05-19 1.1748E+01 1.3804E+01 1.3468E+01 1.7055E+01 1.3235E+01 1.3483E+01 1.4262E+01 1.3923E+01 1.5275E+01 1997-05-20 1.2189E+01 1.4216E+01 1.3917E+01 1.7688E+01 1.3643E+01 1.3922E+01 1.4708E+01 1.4318E+01 1.5648E+01 1997-05-21 1.2290E+01 1.4306E+01 1.4040E+01 1.7658E+01 1.3698E+01 1.4027E+01 1.4841E+01 1.4462E+01 1.5799E+01 1997-05-22 1.2339E+01 1.4360E+01 1.4118E+01 1.7569E+01 1.3706E+01 1.4085E+01 1.4932E+01 1.4577E+01 1.5928E+01 1997-05-23 1.2464E+01 1.4500E+01 1.4249E+01 1.7650E+01 1.3840E+01 1.4217E+01 1.5065E+01 1.4710E+01 1.6057E+01 1997-05-24 1.2616E+01 1.4671E+01 1.4393E+01 1.7791E+01 1.4029E+01 1.4375E+01 1.5207E+01 1.4851E+01 1.6191E+01 1997-05-25 1.2805E+01 1.4891E+01 1.4572E+01 1.8026E+01 1.4279E+01 1.4573E+01 1.5382E+01 1.5027E+01 1.6355E+01 1997-05-26 1.3064E+01 1.5151E+01 1.4810E+01 1.8342E+01 1.4588E+01 1.4831E+01 1.5608E+01 1.5236E+01 1.6553E+01 1997-05-27 1.3420E+01 1.5468E+01 1.5149E+01 1.8781E+01 1.4927E+01 1.5171E+01 1.5932E+01 1.5510E+01 1.6818E+01 1997-05-28 1.3817E+01 1.5845E+01 1.5554E+01 1.9338E+01 1.5284E+01 1.5564E+01 1.6339E+01 1.5897E+01 1.7192E+01 1997-05-29 1.3902E+01 1.5994E+01 1.5643E+01 1.9391E+01 1.5453E+01 1.5675E+01 1.6436E+01 1.6006E+01 1.7297E+01 1997-05-30 1.4016E+01 1.6111E+01 1.5735E+01 1.9394E+01 1.5613E+01 1.5785E+01 1.6517E+01 1.6086E+01 1.7378E+01 1997-05-31 1.4093E+01 1.6196E+01 1.5787E+01 1.9341E+01 1.5743E+01 1.5858E+01 1.6559E+01 1.6142E+01 1.7437E+01 1997-06-01 1.4111E+01 1.6219E+01 1.5804E+01 1.9191E+01 1.5768E+01 1.5876E+01 1.6575E+01 1.6176E+01 1.7481E+01 1997-06-02 1.4168E+01 1.6293E+01 1.5880E+01 1.9166E+01 1.5806E+01 1.5942E+01 1.6662E+01 1.6289E+01 1.7599E+01 1997-06-03 1.4233E+01 1.6369E+01 1.5966E+01 1.9160E+01 1.5847E+01 1.6016E+01 1.6760E+01 1.6424E+01 1.7733E+01 1997-06-04 1.4329E+01 1.6488E+01 1.6053E+01 1.9226E+01 1.5993E+01 1.6119E+01 1.6843E+01 1.6533E+01 1.7835E+01 1997-06-05 1.4329E+01 1.6513E+01 1.6068E+01 1.9123E+01 1.5991E+01 1.6129E+01 1.6868E+01 1.6586E+01 1.7900E+01 1997-06-06 1.4392E+01 1.6585E+01 1.6144E+01 1.9131E+01 1.6036E+01 1.6197E+01 1.6952E+01 1.6704E+01 1.8018E+01 1997-06-07 1.4552E+01 1.6748E+01 1.6301E+01 1.9319E+01 1.6206E+01 1.6357E+01 1.7105E+01 1.6855E+01 1.8163E+01 1997-06-08 1.4849E+01 1.7004E+01 1.6572E+01 1.9694E+01 1.6507E+01 1.6636E+01 1.7357E+01 1.7084E+01 1.8384E+01 1997-06-09 1.5156E+01 1.7294E+01 1.6852E+01 2.0115E+01 1.6852E+01 1.6933E+01 1.7619E+01 1.7331E+01 1.8616E+01 1997-06-10 1.5463E+01 1.7577E+01 1.7129E+01 2.0509E+01 1.7197E+01 1.7230E+01 1.7877E+01 1.7563E+01 1.8833E+01 1997-06-11 1.5797E+01 1.7876E+01 1.7422E+01 2.0922E+01 1.7571E+01 1.7545E+01 1.8142E+01 1.7802E+01 1.9058E+01 1997-06-12 1.6176E+01 1.8249E+01 1.7803E+01 2.1483E+01 1.7948E+01 1.7926E+01 1.8520E+01 1.8151E+01 1.9379E+01 1997-06-13 1.6509E+01 1.8579E+01 1.8129E+01 2.1936E+01 1.8293E+01 1.8258E+01 1.8840E+01 1.8450E+01 1.9657E+01 1997-06-14 1.6832E+01 1.8886E+01 1.8460E+01 2.2341E+01 1.8581E+01 1.8578E+01 1.9173E+01 1.8774E+01 1.9962E+01 1997-06-15 1.7118E+01 1.9175E+01 1.8753E+01 2.2694E+01 1.8860E+01 1.8868E+01 1.9466E+01 1.9058E+01 2.0235E+01 1997-06-16 1.7391E+01 1.9445E+01 1.9014E+01 2.2996E+01 1.9144E+01 1.9135E+01 1.9722E+01 1.9316E+01 2.0485E+01 1997-06-17 1.7651E+01 1.9729E+01 1.9274E+01 2.3320E+01 1.9439E+01 1.9406E+01 1.9984E+01 1.9575E+01 2.0731E+01 1997-06-18 1.7893E+01 2.0001E+01 1.9519E+01 2.3614E+01 1.9720E+01 1.9661E+01 2.0232E+01 1.9832E+01 2.0975E+01 1997-06-19 1.7910E+01 2.0033E+01 1.9568E+01 2.3446E+01 1.9705E+01 1.9691E+01 2.0296E+01 1.9922E+01 2.1086E+01 1997-06-20 1.7880E+01 2.0028E+01 1.9577E+01 2.3227E+01 1.9637E+01 1.9678E+01 2.0328E+01 1.9992E+01 2.1171E+01 1997-06-21 1.8009E+01 2.0153E+01 1.9700E+01 2.3273E+01 1.9775E+01 1.9805E+01 2.0447E+01 2.0107E+01 2.1284E+01 1997-06-22 1.8227E+01 2.0342E+01 1.9934E+01 2.3476E+01 1.9936E+01 2.0019E+01 2.0684E+01 2.0339E+01 2.1514E+01 1997-06-23 1.8105E+01 2.0237E+01 1.9854E+01 2.3089E+01 1.9776E+01 1.9915E+01 2.0624E+01 2.0308E+01 2.1505E+01 1997-06-24 1.7950E+01 2.0100E+01 1.9732E+01 2.2663E+01 1.9588E+01 1.9774E+01 2.0517E+01 2.0230E+01 2.1453E+01 1997-06-25 1.7854E+01 2.0010E+01 1.9661E+01 2.2360E+01 1.9458E+01 1.9686E+01 2.0461E+01 2.0203E+01 2.1438E+01 1997-06-26 1.7877E+01 2.0031E+01 1.9683E+01 2.2288E+01 1.9486E+01 1.9709E+01 2.0479E+01 2.0216E+01 2.1457E+01 1997-06-27 1.8025E+01 2.0153E+01 1.9811E+01 2.2426E+01 1.9631E+01 1.9842E+01 2.0592E+01 2.0306E+01 2.1550E+01 1997-06-28 1.8150E+01 2.0290E+01 1.9934E+01 2.2588E+01 1.9775E+01 1.9971E+01 2.0715E+01 2.0422E+01 2.1657E+01 1997-06-29 1.8053E+01 2.0192E+01 1.9864E+01 2.2300E+01 1.9634E+01 1.9880E+01 2.0658E+01 2.0383E+01 2.1642E+01 1997-06-30 1.7900E+01 2.0057E+01 1.9739E+01 2.1952E+01 1.9452E+01 1.9739E+01 2.0549E+01 2.0301E+01 2.1580E+01 1997-07-01 1.7892E+01 2.0079E+01 1.9741E+01 2.1924E+01 1.9452E+01 1.9741E+01 2.0560E+01 2.0294E+01 2.1571E+01 1997-07-02 1.7936E+01 2.0167E+01 1.9770E+01 2.2014E+01 1.9576E+01 1.9797E+01 2.0586E+01 2.0319E+01 2.1585E+01 1997-07-03 1.8125E+01 2.0367E+01 1.9954E+01 2.2345E+01 1.9785E+01 1.9989E+01 2.0770E+01 2.0472E+01 2.1719E+01 1997-07-04 1.8307E+01 2.0558E+01 2.0115E+01 2.2637E+01 2.0012E+01 2.0169E+01 2.0924E+01 2.0595E+01 2.1823E+01 1997-07-05 1.8313E+01 2.0563E+01 2.0144E+01 2.2575E+01 1.9983E+01 2.0182E+01 2.0966E+01 2.0652E+01 2.1884E+01 1997-07-06 1.8219E+01 2.0450E+01 2.0062E+01 2.2284E+01 1.9840E+01 2.0081E+01 2.0892E+01 2.0574E+01 2.1828E+01 1997-07-07 1.8181E+01 2.0384E+01 2.0034E+01 2.2106E+01 1.9746E+01 2.0034E+01 2.0868E+01 2.0538E+01 2.1812E+01 1997-07-08 1.8225E+01 2.0421E+01 2.0076E+01 2.2132E+01 1.9779E+01 2.0074E+01 2.0909E+01 2.0547E+01 2.1827E+01 1997-07-09 1.8273E+01 2.0466E+01 2.0115E+01 2.2169E+01 1.9840E+01 2.0119E+01 2.0943E+01 2.0551E+01 2.1835E+01 1997-07-10 1.8326E+01 2.0521E+01 2.0143E+01 2.2219E+01 1.9926E+01 2.0164E+01 2.0961E+01 2.0553E+01 2.1836E+01 1997-07-11 1.8371E+01 2.0583E+01 2.0198E+01 2.2295E+01 1.9966E+01 2.0215E+01 2.1025E+01 2.0627E+01 2.1900E+01 1997-07-12 1.8417E+01 2.0618E+01 2.0260E+01 2.2329E+01 1.9967E+01 2.0261E+01 2.1096E+01 2.0707E+01 2.1980E+01 1997-07-13 1.8549E+01 2.0746E+01 2.0370E+01 2.2527E+01 2.0131E+01 2.0386E+01 2.1195E+01 2.0793E+01 2.2056E+01 1997-07-14 1.8785E+01 2.0954E+01 2.0568E+01 2.2876E+01 2.0391E+01 2.0602E+01 2.1372E+01 2.0935E+01 2.2184E+01 1997-07-15 1.9149E+01 2.1323E+01 2.0922E+01 2.3535E+01 2.0777E+01 2.0966E+01 2.1720E+01 2.1240E+01 2.2457E+01 1997-07-16 1.9413E+01 2.1578E+01 2.1150E+01 2.3926E+01 2.1100E+01 2.1221E+01 2.1928E+01 2.1419E+01 2.2619E+01 1997-07-17 1.9651E+01 2.1775E+01 2.1376E+01 2.4213E+01 2.1312E+01 2.1443E+01 2.2142E+01 2.1599E+01 2.2795E+01 1997-07-18 1.9639E+01 2.1763E+01 2.1387E+01 2.4079E+01 2.1257E+01 2.1435E+01 2.2166E+01 2.1634E+01 2.2853E+01 1997-07-19 1.9567E+01 2.1692E+01 2.1338E+01 2.3839E+01 2.1140E+01 2.1367E+01 2.2129E+01 2.1608E+01 2.2852E+01 1997-07-20 1.9532E+01 2.1638E+01 2.1319E+01 2.3654E+01 2.1049E+01 2.1328E+01 2.2117E+01 2.1601E+01 2.2859E+01 1997-07-21 1.9573E+01 2.1686E+01 2.1379E+01 2.3679E+01 2.1064E+01 2.1376E+01 2.2188E+01 2.1657E+01 2.2910E+01 1997-07-22 1.9683E+01 2.1812E+01 2.1458E+01 2.3831E+01 2.1248E+01 2.1484E+01 2.2253E+01 2.1715E+01 2.2956E+01 1997-07-23 1.9911E+01 2.2018E+01 2.1630E+01 2.4140E+01 2.1552E+01 2.1693E+01 2.2395E+01 2.1831E+01 2.3054E+01 1997-07-24 2.0147E+01 2.2180E+01 2.1849E+01 2.4389E+01 2.1722E+01 2.1899E+01 2.2599E+01 2.2003E+01 2.3223E+01 1997-07-25 2.0127E+01 2.2147E+01 2.1846E+01 2.4237E+01 2.1659E+01 2.1878E+01 2.2603E+01 2.2011E+01 2.3254E+01 1997-07-26 2.0116E+01 2.2115E+01 2.1855E+01 2.4104E+01 2.1599E+01 2.1866E+01 2.2619E+01 2.2031E+01 2.3288E+01 1997-07-27 2.0182E+01 2.2188E+01 2.1912E+01 2.4168E+01 2.1688E+01 2.1932E+01 2.2674E+01 2.2077E+01 2.3333E+01 1997-07-28 2.0287E+01 2.2316E+01 2.2021E+01 2.4343E+01 2.1811E+01 2.2045E+01 2.2791E+01 2.2189E+01 2.3434E+01 1997-07-29 2.0403E+01 2.2453E+01 2.2147E+01 2.4537E+01 2.1931E+01 2.2170E+01 2.2926E+01 2.2318E+01 2.3554E+01 1997-07-30 2.0526E+01 2.2602E+01 2.2271E+01 2.4742E+01 2.2065E+01 2.2298E+01 2.3058E+01 2.2461E+01 2.3686E+01 1997-07-31 2.0622E+01 2.2709E+01 2.2380E+01 2.4869E+01 2.2151E+01 2.2401E+01 2.3177E+01 2.2581E+01 2.3801E+01 1997-08-01 2.0636E+01 2.2677E+01 2.2404E+01 2.4734E+01 2.2088E+01 2.2399E+01 2.3202E+01 2.2610E+01 2.3858E+01 1997-08-02 2.0703E+01 2.2756E+01 2.2472E+01 2.4807E+01 2.2167E+01 2.2470E+01 2.3273E+01 2.2679E+01 2.3927E+01 1997-08-03 2.0828E+01 2.2847E+01 2.2576E+01 2.4906E+01 2.2291E+01 2.2579E+01 2.3364E+01 2.2742E+01 2.3994E+01 1997-08-04 2.0964E+01 2.2960E+01 2.2697E+01 2.5048E+01 2.2438E+01 2.2706E+01 2.3473E+01 2.2826E+01 2.4078E+01 1997-08-05 2.1095E+01 2.3068E+01 2.2823E+01 2.5184E+01 2.2560E+01 2.2831E+01 2.3594E+01 2.2915E+01 2.4168E+01 1997-08-06 2.1243E+01 2.3212E+01 2.2974E+01 2.5388E+01 2.2702E+01 2.2980E+01 2.3747E+01 2.3041E+01 2.4283E+01 1997-08-07 2.1382E+01 2.3336E+01 2.3108E+01 2.5544E+01 2.2842E+01 2.3116E+01 2.3876E+01 2.3141E+01 2.4378E+01 1997-08-08 2.1545E+01 2.3493E+01 2.3247E+01 2.5750E+01 2.3045E+01 2.3273E+01 2.4002E+01 2.3256E+01 2.4484E+01 1997-08-09 2.1851E+01 2.3780E+01 2.3536E+01 2.6219E+01 2.3368E+01 2.3572E+01 2.4281E+01 2.3491E+01 2.4701E+01 1997-08-10 2.2097E+01 2.4013E+01 2.3779E+01 2.6569E+01 2.3610E+01 2.3815E+01 2.4525E+01 2.3703E+01 2.4898E+01 1997-08-11 2.2212E+01 2.4143E+01 2.3905E+01 2.6697E+01 2.3724E+01 2.3938E+01 2.4658E+01 2.3832E+01 2.5026E+01 1997-08-12 2.2145E+01 2.4101E+01 2.3833E+01 2.6470E+01 2.3690E+01 2.3876E+01 2.4587E+01 2.3771E+01 2.4972E+01 1997-08-13 2.2130E+01 2.4109E+01 2.3821E+01 2.6367E+01 2.3699E+01 2.3869E+01 2.4580E+01 2.3763E+01 2.4974E+01 1997-08-14 2.2120E+01 2.4111E+01 2.3805E+01 2.6260E+01 2.3707E+01 2.3859E+01 2.4562E+01 2.3754E+01 2.4973E+01 1997-08-15 2.2107E+01 2.4100E+01 2.3786E+01 2.6141E+01 2.3704E+01 2.3844E+01 2.4541E+01 2.3727E+01 2.4954E+01 1997-08-16 2.2131E+01 2.4105E+01 2.3793E+01 2.6066E+01 2.3733E+01 2.3858E+01 2.4539E+01 2.3711E+01 2.4944E+01 1997-08-17 2.2140E+01 2.4132E+01 2.3810E+01 2.6043E+01 2.3750E+01 2.3874E+01 2.4562E+01 2.3729E+01 2.4961E+01 1997-08-18 2.2118E+01 2.4137E+01 2.3804E+01 2.5986E+01 2.3715E+01 2.3862E+01 2.4571E+01 2.3756E+01 2.4983E+01 1997-08-19 2.2060E+01 2.4104E+01 2.3752E+01 2.5854E+01 2.3654E+01 2.3809E+01 2.4529E+01 2.3738E+01 2.4966E+01 1997-08-20 2.2000E+01 2.4070E+01 2.3680E+01 2.5719E+01 2.3618E+01 2.3748E+01 2.4458E+01 2.3699E+01 2.4929E+01 1997-08-21 2.1944E+01 2.4027E+01 2.3614E+01 2.5580E+01 2.3590E+01 2.3692E+01 2.4390E+01 2.3656E+01 2.4894E+01 1997-08-22 2.1794E+01 2.3897E+01 2.3464E+01 2.5279E+01 2.3446E+01 2.3544E+01 2.4245E+01 2.3537E+01 2.4789E+01 1997-08-23 2.1628E+01 2.3759E+01 2.3298E+01 2.4976E+01 2.3305E+01 2.3384E+01 2.4082E+01 2.3394E+01 2.4661E+01 1997-08-24 2.1513E+01 2.3654E+01 2.3183E+01 2.4760E+01 2.3199E+01 2.3271E+01 2.3967E+01 2.3286E+01 2.4571E+01 1997-08-25 2.1426E+01 2.3560E+01 2.3086E+01 2.4577E+01 2.3114E+01 2.3177E+01 2.3865E+01 2.3196E+01 2.4498E+01 1997-08-26 2.1356E+01 2.3485E+01 2.3031E+01 2.4455E+01 2.3001E+01 2.3106E+01 2.3817E+01 2.3156E+01 2.4475E+01 1997-08-27 2.1282E+01 2.3396E+01 2.2971E+01 2.4314E+01 2.2869E+01 2.3027E+01 2.3763E+01 2.3114E+01 2.4449E+01 1997-08-28 2.1267E+01 2.3367E+01 2.2968E+01 2.4295E+01 2.2806E+01 2.3007E+01 2.3764E+01 2.3118E+01 2.4463E+01 1997-08-29 2.1054E+01 2.3159E+01 2.2777E+01 2.3917E+01 2.2553E+01 2.2798E+01 2.3584E+01 2.2960E+01 2.4325E+01 1997-08-30 2.0918E+01 2.3025E+01 2.2658E+01 2.3705E+01 2.2379E+01 2.2664E+01 2.3475E+01 2.2875E+01 2.4251E+01 1997-08-31 2.0844E+01 2.2956E+01 2.2583E+01 2.3619E+01 2.2312E+01 2.2592E+01 2.3400E+01 2.2800E+01 2.4177E+01 1997-09-01 2.0808E+01 2.2882E+01 2.2519E+01 2.3525E+01 2.2278E+01 2.2536E+01 2.3320E+01 2.2705E+01 2.4078E+01 1997-09-02 2.0821E+01 2.2857E+01 2.2513E+01 2.3535E+01 2.2285E+01 2.2532E+01 2.3301E+01 2.2661E+01 2.4030E+01 1997-09-03 2.0668E+01 2.2726E+01 2.2378E+01 2.3331E+01 2.2129E+01 2.2392E+01 2.3179E+01 2.2559E+01 2.3926E+01 1997-09-04 2.0563E+01 2.2618E+01 2.2276E+01 2.3179E+01 2.2005E+01 2.2284E+01 2.3080E+01 2.2465E+01 2.3832E+01 1997-09-05 2.0475E+01 2.2523E+01 2.2183E+01 2.3055E+01 2.1917E+01 2.2192E+01 2.2985E+01 2.2377E+01 2.3746E+01 1997-09-06 2.0441E+01 2.2466E+01 2.2133E+01 2.3010E+01 2.1869E+01 2.2143E+01 2.2927E+01 2.2323E+01 2.3691E+01 1997-09-07 2.0366E+01 2.2360E+01 2.2039E+01 2.2867E+01 2.1790E+01 2.2052E+01 2.2822E+01 2.2211E+01 2.3586E+01 1997-09-08 2.0295E+01 2.2293E+01 2.1959E+01 2.2798E+01 2.1732E+01 2.1978E+01 2.2739E+01 2.2113E+01 2.3490E+01 1997-09-09 2.0311E+01 2.2284E+01 2.1972E+01 2.2860E+01 2.1719E+01 2.1984E+01 2.2752E+01 2.2113E+01 2.3487E+01 1997-09-10 2.0296E+01 2.2246E+01 2.1979E+01 2.2869E+01 2.1642E+01 2.1968E+01 2.2769E+01 2.2127E+01 2.3503E+01 1997-09-11 2.0260E+01 2.2197E+01 2.1936E+01 2.2833E+01 2.1608E+01 2.1927E+01 2.2722E+01 2.2075E+01 2.3451E+01 1997-09-12 2.0240E+01 2.2165E+01 2.1894E+01 2.2820E+01 2.1606E+01 2.1895E+01 2.2668E+01 2.2034E+01 2.3411E+01 1997-09-13 2.0358E+01 2.2239E+01 2.1987E+01 2.3027E+01 2.1712E+01 2.1992E+01 2.2745E+01 2.2089E+01 2.3462E+01 1997-09-14 2.0348E+01 2.2190E+01 2.1985E+01 2.2990E+01 2.1643E+01 2.1970E+01 2.2742E+01 2.2089E+01 2.3476E+01 1997-09-15 2.0173E+01 2.2047E+01 2.1823E+01 2.2745E+01 2.1489E+01 2.1810E+01 2.2589E+01 2.1954E+01 2.3344E+01 1997-09-16 2.0009E+01 2.1933E+01 2.1670E+01 2.2560E+01 2.1363E+01 2.1666E+01 2.2448E+01 2.1837E+01 2.3227E+01 1997-09-17 1.9877E+01 2.1836E+01 2.1547E+01 2.2421E+01 2.1261E+01 2.1548E+01 2.2332E+01 2.1740E+01 2.3129E+01 1997-09-18 1.9756E+01 2.1744E+01 2.1424E+01 2.2290E+01 2.1178E+01 2.1436E+01 2.2210E+01 2.1627E+01 2.3016E+01 1997-09-19 1.9683E+01 2.1690E+01 2.1356E+01 2.2247E+01 2.1111E+01 2.1370E+01 2.2147E+01 2.1560E+01 2.2945E+01 1997-09-20 1.9567E+01 2.1577E+01 2.1248E+01 2.2090E+01 2.0988E+01 2.1257E+01 2.2043E+01 2.1460E+01 2.2850E+01 1997-09-21 1.9405E+01 2.1406E+01 2.1085E+01 2.1821E+01 2.0822E+01 2.1093E+01 2.1879E+01 2.1301E+01 2.2700E+01 1997-09-22 1.9199E+01 2.1213E+01 2.0879E+01 2.1512E+01 2.0632E+01 2.0892E+01 2.1674E+01 2.1109E+01 2.2510E+01 1997-09-23 1.8992E+01 2.1028E+01 2.0677E+01 2.1229E+01 2.0433E+01 2.0691E+01 2.1477E+01 2.0925E+01 2.2330E+01 1997-09-24 1.8834E+01 2.0886E+01 2.0532E+01 2.1048E+01 2.0270E+01 2.0541E+01 2.1336E+01 2.0795E+01 2.2204E+01 1997-09-25 1.8713E+01 2.0780E+01 2.0415E+01 2.0939E+01 2.0167E+01 2.0427E+01 2.1222E+01 2.0691E+01 2.2105E+01 1997-09-26 1.8571E+01 2.0661E+01 2.0284E+01 2.0806E+01 2.0044E+01 2.0298E+01 2.1096E+01 2.0576E+01 2.1994E+01 1997-09-27 1.8421E+01 2.0539E+01 2.0146E+01 2.0666E+01 1.9910E+01 2.0162E+01 2.0964E+01 2.0451E+01 2.1873E+01 1997-09-28 1.8316E+01 2.0427E+01 2.0035E+01 2.0550E+01 1.9810E+01 2.0053E+01 2.0849E+01 2.0345E+01 2.1777E+01 1997-09-29 1.8259E+01 2.0390E+01 1.9975E+01 2.0576E+01 1.9794E+01 2.0005E+01 2.0789E+01 2.0301E+01 2.1734E+01 1997-09-30 1.8247E+01 2.0358E+01 1.9940E+01 2.0607E+01 1.9801E+01 1.9980E+01 2.0740E+01 2.0256E+01 2.1692E+01 1997-10-01 1.8246E+01 2.0349E+01 1.9934E+01 2.0687E+01 1.9804E+01 1.9977E+01 2.0731E+01 2.0252E+01 2.1681E+01 1997-10-02 1.8220E+01 2.0294E+01 1.9908E+01 2.0674E+01 1.9746E+01 1.9942E+01 2.0702E+01 2.0234E+01 2.1663E+01 1997-10-03 1.8234E+01 2.0285E+01 1.9916E+01 2.0743E+01 1.9742E+01 1.9946E+01 2.0705E+01 2.0261E+01 2.1680E+01 1997-10-04 1.8191E+01 2.0251E+01 1.9863E+01 2.0743E+01 1.9735E+01 1.9906E+01 2.0649E+01 2.0226E+01 2.1637E+01 1997-10-05 1.8166E+01 2.0221E+01 1.9820E+01 2.0746E+01 1.9743E+01 1.9877E+01 2.0598E+01 2.0193E+01 2.1595E+01 1997-10-06 1.8208E+01 2.0286E+01 1.9861E+01 2.0935E+01 1.9822E+01 1.9929E+01 2.0639E+01 2.0259E+01 2.1644E+01 1997-10-07 1.8234E+01 2.0334E+01 1.9890E+01 2.1081E+01 1.9880E+01 1.9965E+01 2.0671E+01 2.0310E+01 2.1682E+01 1997-10-08 1.8197E+01 2.0311E+01 1.9858E+01 2.1080E+01 1.9850E+01 1.9934E+01 2.0645E+01 2.0307E+01 2.1669E+01 1997-10-09 1.8177E+01 2.0285E+01 1.9834E+01 2.1071E+01 1.9825E+01 1.9911E+01 2.0620E+01 2.0292E+01 2.1648E+01 1997-10-10 1.8173E+01 2.0256E+01 1.9830E+01 2.1063E+01 1.9792E+01 1.9898E+01 2.0612E+01 2.0293E+01 2.1646E+01 1997-10-11 1.8202E+01 2.0262E+01 1.9864E+01 2.1124E+01 1.9789E+01 1.9921E+01 2.0645E+01 2.0331E+01 2.1688E+01 1997-10-12 1.8117E+01 2.0160E+01 1.9787E+01 2.0966E+01 1.9672E+01 1.9832E+01 2.0570E+01 2.0268E+01 2.1633E+01 1997-10-13 1.7838E+01 1.9882E+01 1.9517E+01 2.0455E+01 1.9375E+01 1.9554E+01 2.0305E+01 2.0021E+01 2.1395E+01 1997-10-14 1.7435E+01 1.9498E+01 1.9133E+01 1.9758E+01 1.8962E+01 1.9162E+01 1.9934E+01 1.9675E+01 2.1056E+01 1997-10-15 1.7061E+01 1.9114E+01 1.8766E+01 1.9093E+01 1.8557E+01 1.8784E+01 1.9569E+01 1.9331E+01 2.0724E+01 1997-10-16 1.6777E+01 1.8827E+01 1.8485E+01 1.8647E+01 1.8251E+01 1.8496E+01 1.9292E+01 1.9072E+01 2.0472E+01 1997-10-17 1.6559E+01 1.8615E+01 1.8262E+01 1.8359E+01 1.8037E+01 1.8276E+01 1.9069E+01 1.8863E+01 2.0263E+01 1997-10-18 1.6355E+01 1.8430E+01 1.8054E+01 1.8129E+01 1.7866E+01 1.8078E+01 1.8861E+01 1.8674E+01 2.0077E+01 1997-10-19 1.6202E+01 1.8281E+01 1.7893E+01 1.7976E+01 1.7732E+01 1.7924E+01 1.8697E+01 1.8522E+01 1.9928E+01 1997-10-20 1.6118E+01 1.8177E+01 1.7800E+01 1.7922E+01 1.7639E+01 1.7830E+01 1.8598E+01 1.8412E+01 1.9822E+01 1997-10-21 1.6031E+01 1.8076E+01 1.7703E+01 1.7866E+01 1.7542E+01 1.7733E+01 1.8494E+01 1.8309E+01 1.9722E+01 1997-10-22 1.6002E+01 1.8041E+01 1.7660E+01 1.7934E+01 1.7527E+01 1.7699E+01 1.8443E+01 1.8252E+01 1.9656E+01 1997-10-23 1.5950E+01 1.7956E+01 1.7595E+01 1.7899E+01 1.7458E+01 1.7633E+01 1.8367E+01 1.8174E+01 1.9581E+01 1997-10-24 1.5852E+01 1.7833E+01 1.7494E+01 1.7785E+01 1.7333E+01 1.7525E+01 1.8261E+01 1.8069E+01 1.9479E+01 1997-10-25 1.5682E+01 1.7683E+01 1.7324E+01 1.7605E+01 1.7187E+01 1.7361E+01 1.8092E+01 1.7899E+01 1.9307E+01 1997-10-26 1.5480E+01 1.7490E+01 1.7130E+01 1.7349E+01 1.6973E+01 1.7163E+01 1.7902E+01 1.7702E+01 1.9114E+01 1997-10-27 1.5263E+01 1.7252E+01 1.6917E+01 1.7018E+01 1.6722E+01 1.6939E+01 1.7688E+01 1.7486E+01 1.8911E+01 1997-10-28 1.5047E+01 1.7047E+01 1.6700E+01 1.6747E+01 1.6524E+01 1.6727E+01 1.7469E+01 1.7273E+01 1.8700E+01 1997-10-29 1.4671E+01 1.6702E+01 1.6335E+01 1.6204E+01 1.6161E+01 1.6363E+01 1.7109E+01 1.6930E+01 1.8365E+01 1997-10-30 1.4313E+01 1.6378E+01 1.6004E+01 1.5730E+01 1.5807E+01 1.6026E+01 1.6790E+01 1.6622E+01 1.8064E+01 1997-10-31 1.4013E+01 1.6067E+01 1.5703E+01 1.5299E+01 1.5491E+01 1.5721E+01 1.6488E+01 1.6327E+01 1.7780E+01 1997-11-01 1.3810E+01 1.5878E+01 1.5510E+01 1.5119E+01 1.5299E+01 1.5528E+01 1.6300E+01 1.6144E+01 1.7597E+01 1997-11-02 1.3627E+01 1.5696E+01 1.5331E+01 1.4953E+01 1.5118E+01 1.5348E+01 1.6122E+01 1.5968E+01 1.7422E+01 1997-11-03 1.3520E+01 1.5596E+01 1.5217E+01 1.4943E+01 1.5029E+01 1.5241E+01 1.6006E+01 1.5861E+01 1.7312E+01 1997-11-04 1.3429E+01 1.5504E+01 1.5115E+01 1.4939E+01 1.4955E+01 1.5147E+01 1.5898E+01 1.5760E+01 1.7213E+01 1997-11-05 1.3438E+01 1.5507E+01 1.5120E+01 1.5122E+01 1.4964E+01 1.5153E+01 1.5899E+01 1.5751E+01 1.7200E+01 1997-11-06 1.3522E+01 1.5576E+01 1.5189E+01 1.5416E+01 1.5062E+01 1.5230E+01 1.5959E+01 1.5811E+01 1.7253E+01 1997-11-07 1.3414E+01 1.5467E+01 1.5082E+01 1.5336E+01 1.4948E+01 1.5121E+01 1.5852E+01 1.5702E+01 1.7145E+01 1997-11-08 1.3263E+01 1.5307E+01 1.4930E+01 1.5153E+01 1.4790E+01 1.4967E+01 1.5700E+01 1.5561E+01 1.7013E+01 1997-11-09 1.3210E+01 1.5250E+01 1.4879E+01 1.5179E+01 1.4726E+01 1.4912E+01 1.5651E+01 1.5522E+01 1.6976E+01 1997-11-10 1.3103E+01 1.5141E+01 1.4771E+01 1.5089E+01 1.4620E+01 1.4804E+01 1.5542E+01 1.5426E+01 1.6887E+01 1997-11-11 1.3013E+01 1.5046E+01 1.4680E+01 1.5027E+01 1.4527E+01 1.4712E+01 1.5450E+01 1.5343E+01 1.6807E+01 1997-11-12 1.2843E+01 1.4869E+01 1.4513E+01 1.4801E+01 1.4343E+01 1.4540E+01 1.5284E+01 1.5181E+01 1.6651E+01 1997-11-13 1.2580E+01 1.4607E+01 1.4257E+01 1.4408E+01 1.4067E+01 1.4278E+01 1.5031E+01 1.4929E+01 1.6406E+01 1997-11-14 1.2362E+01 1.4398E+01 1.4046E+01 1.4132E+01 1.3852E+01 1.4065E+01 1.4824E+01 1.4729E+01 1.6212E+01 1997-11-15 1.2097E+01 1.4148E+01 1.3789E+01 1.3780E+01 1.3589E+01 1.3807E+01 1.4572E+01 1.4484E+01 1.5975E+01 1997-11-16 1.1864E+01 1.3913E+01 1.3560E+01 1.3470E+01 1.3349E+01 1.3575E+01 1.4344E+01 1.4260E+01 1.5763E+01 1997-11-17 1.1711E+01 1.3803E+01 1.3416E+01 1.3408E+01 1.3234E+01 1.3440E+01 1.4208E+01 1.4133E+01 1.5629E+01 1997-11-18 1.1430E+01 1.3548E+01 1.3153E+01 1.3058E+01 1.2960E+01 1.3174E+01 1.3954E+01 1.3896E+01 1.5395E+01 1997-11-19 1.1301E+01 1.3401E+01 1.3012E+01 1.2934E+01 1.2827E+01 1.3035E+01 1.3806E+01 1.3748E+01 1.5256E+01 1997-11-20 1.1152E+01 1.3252E+01 1.2872E+01 1.2808E+01 1.2675E+01 1.2891E+01 1.3669E+01 1.3608E+01 1.5118E+01 1997-11-21 1.1057E+01 1.3140E+01 1.2772E+01 1.2752E+01 1.2568E+01 1.2788E+01 1.3564E+01 1.3505E+01 1.5022E+01 1997-11-22 1.1020E+01 1.3107E+01 1.2732E+01 1.2845E+01 1.2536E+01 1.2750E+01 1.3523E+01 1.3470E+01 1.4985E+01 1997-11-23 1.0924E+01 1.2995E+01 1.2635E+01 1.2772E+01 1.2430E+01 1.2650E+01 1.3424E+01 1.3364E+01 1.4884E+01 1997-11-24 1.0787E+01 1.2856E+01 1.2498E+01 1.2639E+01 1.2287E+01 1.2512E+01 1.3288E+01 1.3224E+01 1.4746E+01 1997-11-25 1.0631E+01 1.2703E+01 1.2351E+01 1.2480E+01 1.2123E+01 1.2360E+01 1.3143E+01 1.3083E+01 1.4614E+01 1997-11-26 1.0563E+01 1.2643E+01 1.2278E+01 1.2498E+01 1.2068E+01 1.2292E+01 1.3069E+01 1.3017E+01 1.4551E+01 1997-11-27 1.0487E+01 1.2555E+01 1.2192E+01 1.2456E+01 1.2000E+01 1.2211E+01 1.2976E+01 1.2920E+01 1.4461E+01 1997-11-28 1.0416E+01 1.2458E+01 1.2110E+01 1.2396E+01 1.1917E+01 1.2128E+01 1.2884E+01 1.2816E+01 1.4360E+01 1997-11-29 1.0326E+01 1.2345E+01 1.2010E+01 1.2300E+01 1.1814E+01 1.2027E+01 1.2776E+01 1.2694E+01 1.4240E+01 1997-11-30 1.0185E+01 1.2203E+01 1.1875E+01 1.2145E+01 1.1660E+01 1.1886E+01 1.2644E+01 1.2552E+01 1.4102E+01 1997-12-01 1.0049E+01 1.2062E+01 1.1746E+01 1.1998E+01 1.1509E+01 1.1751E+01 1.2518E+01 1.2415E+01 1.3969E+01 1997-12-02 9.9430E+00 1.1961E+01 1.1644E+01 1.1925E+01 1.1395E+01 1.1646E+01 1.2419E+01 1.2316E+01 1.3870E+01 1997-12-03 9.6353E+00 1.1694E+01 1.1355E+01 1.1514E+01 1.1101E+01 1.1356E+01 1.2146E+01 1.2066E+01 1.3619E+01 1997-12-04 9.3796E+00 1.1454E+01 1.1106E+01 1.1174E+01 1.0850E+01 1.1107E+01 1.1904E+01 1.1831E+01 1.3385E+01 1997-12-05 9.2421E+00 1.1342E+01 1.0972E+01 1.1094E+01 1.0733E+01 1.0978E+01 1.1774E+01 1.1715E+01 1.3266E+01 1997-12-06 9.0635E+00 1.1187E+01 1.0803E+01 1.0927E+01 1.0571E+01 1.0812E+01 1.1611E+01 1.1553E+01 1.3103E+01 1997-12-07 8.7848E+00 1.0908E+01 1.0536E+01 1.0523E+01 1.0279E+01 1.0537E+01 1.1348E+01 1.1287E+01 1.2853E+01 1997-12-08 8.5871E+00 1.0710E+01 1.0339E+01 1.0287E+01 1.0077E+01 1.0339E+01 1.1150E+01 1.1090E+01 1.2662E+01 1997-12-09 8.5022E+00 1.0616E+01 1.0252E+01 1.0266E+01 9.9924E+00 1.0252E+01 1.1061E+01 1.0990E+01 1.2567E+01 1997-12-10 8.3791E+00 1.0474E+01 1.0122E+01 1.0142E+01 9.8612E+00 1.0121E+01 1.0925E+01 1.0846E+01 1.2428E+01 1997-12-11 8.3476E+00 1.0423E+01 1.0077E+01 1.0193E+01 9.8237E+00 1.0079E+01 1.0872E+01 1.0778E+01 1.2360E+01 1997-12-12 8.3713E+00 1.0433E+01 1.0096E+01 1.0359E+01 9.8400E+00 1.0097E+01 1.0886E+01 1.0778E+01 1.2357E+01 1997-12-13 8.2712E+00 1.0328E+01 1.0007E+01 1.0288E+01 9.7170E+00 9.9983E+00 1.0802E+01 1.0690E+01 1.2274E+01 1997-12-14 8.1301E+00 1.0173E+01 9.8711E+00 1.0113E+01 9.5631E+00 9.8564E+00 1.0667E+01 1.0555E+01 1.2151E+01 1997-12-15 7.9226E+00 9.9688E+00 9.6641E+00 9.8325E+00 9.3570E+00 9.6491E+00 1.0461E+01 1.0361E+01 1.1964E+01 1997-12-16 7.8030E+00 9.8779E+00 9.5549E+00 9.7833E+00 9.2541E+00 9.5421E+00 1.0360E+01 1.0276E+01 1.1879E+01 1997-12-17 7.8433E+00 9.9185E+00 9.5781E+00 9.9869E+00 9.3204E+00 9.5775E+00 1.0375E+01 1.0292E+01 1.1893E+01 1997-12-18 7.9157E+00 9.9746E+00 9.6252E+00 1.0205E+01 9.4149E+00 9.6376E+00 1.0407E+01 1.0325E+01 1.1925E+01 1997-12-19 8.0039E+00 1.0027E+01 9.6809E+00 1.0403E+01 9.5197E+00 9.7062E+00 1.0444E+01 1.0350E+01 1.1947E+01 1997-12-20 8.0002E+00 1.0018E+01 9.6739E+00 1.0469E+01 9.5082E+00 9.6984E+00 1.0437E+01 1.0343E+01 1.1935E+01 1997-12-21 7.9337E+00 9.9601E+00 9.6142E+00 1.0432E+01 9.4353E+00 9.6355E+00 1.0383E+01 1.0292E+01 1.1882E+01 1997-12-22 7.8895E+00 9.9251E+00 9.5745E+00 1.0436E+01 9.3885E+00 9.5942E+00 1.0348E+01 1.0260E+01 1.1850E+01 1997-12-23 7.9590E+00 9.9708E+00 9.6248E+00 1.0596E+01 9.4601E+00 9.6505E+00 1.0387E+01 1.0293E+01 1.1878E+01 1997-12-24 7.9826E+00 1.0022E+01 9.6440E+00 1.0745E+01 9.5186E+00 9.6820E+00 1.0407E+01 1.0311E+01 1.1883E+01 1997-12-25 7.9600E+00 9.9797E+00 9.6133E+00 1.0712E+01 9.4861E+00 9.6509E+00 1.0370E+01 1.0267E+01 1.1840E+01 1997-12-26 7.9520E+00 9.9427E+00 9.5932E+00 1.0689E+01 9.4623E+00 9.6294E+00 1.0343E+01 1.0240E+01 1.1817E+01 1997-12-27 7.8574E+00 9.8521E+00 9.5080E+00 1.0559E+01 9.3582E+00 9.5384E+00 1.0263E+01 1.0156E+01 1.1733E+01 1997-12-28 7.7135E+00 9.7105E+00 9.3726E+00 1.0331E+01 9.2033E+00 9.3975E+00 1.0133E+01 1.0023E+01 1.1604E+01 1997-12-29 7.5963E+00 9.6009E+00 9.2655E+00 1.0175E+01 9.0771E+00 9.2851E+00 1.0032E+01 9.9288E+00 1.1514E+01 1997-12-30 7.5680E+00 9.5729E+00 9.2312E+00 1.0179E+01 9.0563E+00 9.2548E+00 9.9947E+00 9.9014E+00 1.1488E+01 1997-12-31 7.5616E+00 9.5388E+00 9.2126E+00 1.0174E+01 9.0490E+00 9.2381E+00 9.9654E+00 9.8558E+00 1.1450E+01 1998-01-01 7.6195E+00 9.6038E+00 9.2650E+00 1.0357E+01 9.1250E+00 9.2977E+00 1.0015E+01 9.9005E+00 1.1490E+01 1998-01-02 7.6225E+00 9.6096E+00 9.2728E+00 1.0416E+01 9.1218E+00 9.3028E+00 1.0025E+01 9.9020E+00 1.1488E+01 1998-01-03 7.5684E+00 9.5736E+00 9.2291E+00 1.0386E+01 9.0712E+00 9.2572E+00 9.9896E+00 9.8669E+00 1.1452E+01 1998-01-04 7.6630E+00 9.6560E+00 9.3177E+00 1.0591E+01 9.1566E+00 9.3453E+00 1.0074E+01 9.9320E+00 1.1510E+01 1998-01-05 7.7393E+00 9.7317E+00 9.3898E+00 1.0769E+01 9.2383E+00 9.4200E+00 1.0145E+01 9.9919E+00 1.1563E+01 1998-01-06 7.6999E+00 9.6886E+00 9.3528E+00 1.0703E+01 9.1844E+00 9.3785E+00 1.0109E+01 9.9498E+00 1.1522E+01 1998-01-07 7.6159E+00 9.5877E+00 9.2622E+00 1.0524E+01 9.0882E+00 9.2861E+00 1.0014E+01 9.8498E+00 1.1428E+01 1998-01-08 7.4986E+00 9.4518E+00 9.1335E+00 1.0281E+01 8.9593E+00 9.1573E+00 9.8805E+00 9.7173E+00 1.1298E+01 1998-01-09 7.4027E+00 9.3187E+00 9.0154E+00 1.0053E+01 8.8423E+00 9.0394E+00 9.7475E+00 9.5775E+00 1.1168E+01 1998-01-10 7.3085E+00 9.2017E+00 8.9246E+00 9.8759E+00 8.7347E+00 8.9425E+00 9.6521E+00 9.4496E+00 1.1052E+01 1998-01-11 7.2396E+00 9.1302E+00 8.8514E+00 9.7853E+00 8.6774E+00 8.8733E+00 9.5725E+00 9.3601E+00 1.0967E+01 1998-01-12 7.2216E+00 9.1352E+00 8.8318E+00 9.8427E+00 8.6826E+00 8.8612E+00 9.5539E+00 9.3581E+00 1.0964E+01 1998-01-13 7.2365E+00 9.1529E+00 8.8392E+00 9.9225E+00 8.7144E+00 8.8756E+00 9.5557E+00 9.3547E+00 1.0962E+01 1998-01-14 7.2037E+00 9.1207E+00 8.8057E+00 9.9032E+00 8.6782E+00 8.8418E+00 9.5239E+00 9.3265E+00 1.0934E+01 1998-01-15 7.0830E+00 8.9957E+00 8.6860E+00 9.6989E+00 8.5473E+00 8.7187E+00 9.4057E+00 9.2037E+00 1.0815E+01 1998-01-16 6.9534E+00 8.8534E+00 8.5607E+00 9.4720E+00 8.3979E+00 8.5863E+00 9.2819E+00 9.0775E+00 1.0697E+01 1998-01-17 6.8512E+00 8.7683E+00 8.4721E+00 9.3648E+00 8.2950E+00 8.4940E+00 9.2038E+00 9.0036E+00 1.0621E+01 1998-01-18 6.7616E+00 8.6658E+00 8.3860E+00 9.2283E+00 8.1878E+00 8.4013E+00 9.1187E+00 8.9149E+00 1.0538E+01 1998-01-19 6.7906E+00 8.7106E+00 8.4222E+00 9.3825E+00 8.2249E+00 8.4377E+00 9.1617E+00 8.9617E+00 1.0579E+01 1998-01-20 6.6375E+00 8.5865E+00 8.2896E+00 9.1912E+00 8.0712E+00 8.2993E+00 9.0431E+00 8.8526E+00 1.0468E+01 1998-01-21 6.4512E+00 8.4227E+00 8.1166E+00 8.9261E+00 7.8791E+00 8.1219E+00 8.8805E+00 8.7005E+00 1.0318E+01 1998-01-22 6.2331E+00 8.2296E+00 7.9158E+00 8.6135E+00 7.6596E+00 7.9158E+00 8.6915E+00 8.5239E+00 1.0146E+01 1998-01-23 5.9979E+00 8.0051E+00 7.6980E+00 8.2542E+00 7.4147E+00 7.6900E+00 8.4834E+00 8.3242E+00 9.9563E+00 1998-01-24 5.8180E+00 7.8228E+00 7.5226E+00 7.9917E+00 7.2289E+00 7.5110E+00 8.3102E+00 8.1515E+00 9.7900E+00 1998-01-25 5.6571E+00 7.6717E+00 7.3640E+00 7.7946E+00 7.0705E+00 7.3524E+00 8.1562E+00 8.0094E+00 9.6495E+00 1998-01-26 5.5513E+00 7.5756E+00 7.2563E+00 7.7091E+00 6.9840E+00 7.2503E+00 8.0499E+00 7.9115E+00 9.5510E+00 1998-01-27 5.3982E+00 7.4343E+00 7.1015E+00 7.5312E+00 6.8508E+00 7.1013E+00 7.8964E+00 7.7689E+00 9.4080E+00 1998-01-28 5.3193E+00 7.3576E+00 7.0164E+00 7.4861E+00 6.7857E+00 7.0222E+00 7.8086E+00 7.6885E+00 9.3256E+00 1998-01-29 5.2928E+00 7.3277E+00 6.9796E+00 7.5315E+00 6.7784E+00 6.9931E+00 7.7666E+00 7.6475E+00 9.2818E+00 1998-01-30 5.2907E+00 7.3203E+00 6.9646E+00 7.6133E+00 6.7910E+00 6.9860E+00 7.7453E+00 7.6277E+00 9.2562E+00 1998-01-31 5.3532E+00 7.3913E+00 7.0254E+00 7.8430E+00 6.8665E+00 7.0517E+00 7.8035E+00 7.6818E+00 9.3034E+00 1998-02-01 5.3565E+00 7.4203E+00 7.0301E+00 7.9697E+00 6.8916E+00 7.0631E+00 7.8129E+00 7.7032E+00 9.3142E+00 1998-02-02 5.2852E+00 7.3587E+00 6.9571E+00 7.9097E+00 6.8316E+00 6.9939E+00 7.7417E+00 7.6500E+00 9.2580E+00 1998-02-03 5.4069E+00 7.4868E+00 7.0697E+00 8.2238E+00 6.9775E+00 7.1162E+00 7.8491E+00 7.7505E+00 9.3456E+00 1998-02-04 5.4696E+00 7.5810E+00 7.1448E+00 8.4554E+00 7.0621E+00 7.1944E+00 7.9337E+00 7.8395E+00 9.4228E+00 1998-02-05 5.3881E+00 7.5119E+00 7.0735E+00 8.3518E+00 6.9725E+00 7.1187E+00 7.8695E+00 7.7835E+00 9.3662E+00 1998-02-06 5.2487E+00 7.4053E+00 6.9493E+00 8.1727E+00 6.8459E+00 6.9938E+00 7.7565E+00 7.6858E+00 9.2714E+00 1998-02-07 5.1313E+00 7.2796E+00 6.8369E+00 7.9704E+00 6.7101E+00 6.8741E+00 7.6457E+00 7.5811E+00 9.1763E+00 1998-02-08 5.0712E+00 7.2291E+00 6.7855E+00 7.9224E+00 6.6401E+00 6.8179E+00 7.6004E+00 7.5460E+00 9.1405E+00 1998-02-09 4.9701E+00 7.1201E+00 6.6853E+00 7.7591E+00 6.5346E+00 6.7150E+00 7.5009E+00 7.4602E+00 9.0625E+00 1998-02-10 4.9061E+00 7.0261E+00 6.6050E+00 7.6292E+00 6.4573E+00 6.6352E+00 7.4098E+00 7.3632E+00 8.9729E+00 1998-02-11 4.8978E+00 6.9678E+00 6.5642E+00 7.5713E+00 6.4330E+00 6.5990E+00 7.3479E+00 7.2865E+00 8.9027E+00 1998-02-12 4.9509E+00 6.9934E+00 6.6010E+00 7.6822E+00 6.4888E+00 6.6405E+00 7.3700E+00 7.2862E+00 8.9031E+00 1998-02-13 5.0769E+00 7.0858E+00 6.7150E+00 7.9229E+00 6.6024E+00 6.7535E+00 7.4725E+00 7.3604E+00 8.9749E+00 1998-02-14 5.1895E+00 7.1770E+00 6.8222E+00 8.1456E+00 6.6988E+00 6.8578E+00 7.5728E+00 7.4454E+00 9.0532E+00 1998-02-15 5.2521E+00 7.2136E+00 6.8816E+00 8.2491E+00 6.7378E+00 6.9114E+00 7.6257E+00 7.4886E+00 9.0920E+00 1998-02-16 5.3250E+00 7.2899E+00 6.9540E+00 8.4172E+00 6.8099E+00 6.9844E+00 7.6969E+00 7.5542E+00 9.1509E+00 1998-02-17 5.3977E+00 7.3594E+00 7.0318E+00 8.5695E+00 6.8684E+00 7.0566E+00 7.7781E+00 7.6430E+00 9.2374E+00 1998-02-18 5.4713E+00 7.4465E+00 7.1142E+00 8.7455E+00 6.9405E+00 7.1363E+00 7.8687E+00 7.7373E+00 9.3280E+00 1998-02-19 5.5588E+00 7.5011E+00 7.1890E+00 8.8500E+00 7.0075E+00 7.2085E+00 7.9342E+00 7.7970E+00 9.3901E+00 1998-02-20 5.6368E+00 7.5761E+00 7.2676E+00 8.9870E+00 7.0796E+00 7.2856E+00 8.0115E+00 7.8766E+00 9.4626E+00 1998-02-21 5.6910E+00 7.6233E+00 7.3097E+00 9.0573E+00 7.1536E+00 7.3363E+00 8.0459E+00 7.9083E+00 9.4895E+00 1998-02-22 5.7904E+00 7.7056E+00 7.3977E+00 9.1995E+00 7.2515E+00 7.4270E+00 8.1256E+00 7.9874E+00 9.5630E+00 1998-02-23 5.6559E+00 7.5953E+00 7.2818E+00 8.9536E+00 7.1059E+00 7.3031E+00 8.0239E+00 7.9055E+00 9.4808E+00 1998-02-24 5.4866E+00 7.4331E+00 7.1187E+00 8.6162E+00 6.9346E+00 7.1375E+00 7.8662E+00 7.7607E+00 9.3403E+00 1998-02-25 5.4433E+00 7.4109E+00 7.0818E+00 8.5726E+00 6.9044E+00 7.1021E+00 7.8364E+00 7.7367E+00 9.3163E+00 1998-02-26 5.4406E+00 7.4179E+00 7.0892E+00 8.5953E+00 6.9086E+00 7.1080E+00 7.8510E+00 7.7503E+00 9.3335E+00 1998-02-27 5.4221E+00 7.4105E+00 7.0887E+00 8.5918E+00 6.8767E+00 7.0986E+00 7.8610E+00 7.7783E+00 9.3638E+00 1998-02-28 5.4875E+00 7.4880E+00 7.1608E+00 8.7506E+00 6.9404E+00 7.1687E+00 7.9384E+00 7.8594E+00 9.4406E+00 1998-03-01 5.5461E+00 7.5341E+00 7.2178E+00 8.8416E+00 6.9844E+00 7.2222E+00 7.9925E+00 7.9034E+00 9.4866E+00 1998-03-02 5.5738E+00 7.5644E+00 7.2504E+00 8.8954E+00 7.0051E+00 7.2521E+00 8.0279E+00 7.9358E+00 9.5188E+00 1998-03-03 5.5916E+00 7.5886E+00 7.2719E+00 8.9339E+00 7.0224E+00 7.2730E+00 8.0520E+00 7.9600E+00 9.5368E+00 1998-03-04 5.6610E+00 7.6152E+00 7.3273E+00 8.9805E+00 7.0713E+00 7.3264E+00 8.0939E+00 7.9735E+00 9.5545E+00 1998-03-05 5.8280E+00 7.7369E+00 7.4849E+00 9.2194E+00 7.2017E+00 7.4760E+00 8.2412E+00 8.1093E+00 9.6892E+00 1998-03-06 5.9236E+00 7.8141E+00 7.5832E+00 9.3555E+00 7.2726E+00 7.5672E+00 8.3371E+00 8.2013E+00 9.7758E+00 1998-03-07 6.0809E+00 7.9454E+00 7.7360E+00 9.5929E+00 7.4030E+00 7.7144E+00 8.4838E+00 8.3433E+00 9.9145E+00 1998-03-08 6.2339E+00 8.0831E+00 7.8912E+00 9.8336E+00 7.5318E+00 7.8622E+00 8.6381E+00 8.4921E+00 1.0062E+01 1998-03-09 6.2802E+00 8.1350E+00 7.9526E+00 9.8933E+00 7.5612E+00 7.9146E+00 8.7072E+00 8.5580E+00 1.0130E+01 1998-03-10 6.0867E+00 7.9902E+00 7.7820E+00 9.5490E+00 7.3852E+00 7.7428E+00 8.5528E+00 8.4156E+00 9.9867E+00 1998-03-11 5.9113E+00 7.8397E+00 7.6289E+00 9.2201E+00 7.2014E+00 7.5812E+00 8.4132E+00 8.2843E+00 9.8618E+00 1998-03-12 5.8228E+00 7.7727E+00 7.5430E+00 9.0681E+00 7.1238E+00 7.4981E+00 8.3325E+00 8.2161E+00 9.7907E+00 1998-03-13 5.7526E+00 7.7006E+00 7.4623E+00 8.9132E+00 7.0697E+00 7.4247E+00 8.2469E+00 8.1308E+00 9.7012E+00 1998-03-14 5.7425E+00 7.6921E+00 7.4422E+00 8.8929E+00 7.0832E+00 7.4135E+00 8.2221E+00 8.1033E+00 9.6696E+00 1998-03-15 5.7374E+00 7.6875E+00 7.4351E+00 8.8866E+00 7.0820E+00 7.4083E+00 8.2140E+00 8.0941E+00 9.6561E+00 1998-03-16 5.8130E+00 7.7296E+00 7.4973E+00 8.9790E+00 7.1299E+00 7.4669E+00 8.2678E+00 8.1514E+00 9.7113E+00 1998-03-17 5.8963E+00 7.7846E+00 7.5800E+00 9.0971E+00 7.1824E+00 7.5410E+00 8.3464E+00 8.2158E+00 9.7788E+00 1998-03-18 5.9990E+00 7.8969E+00 7.6750E+00 9.3064E+00 7.3073E+00 7.6445E+00 8.4381E+00 8.3020E+00 9.8563E+00 1998-03-19 6.1286E+00 7.9830E+00 7.7947E+00 9.4707E+00 7.3969E+00 7.7558E+00 8.5477E+00 8.3949E+00 9.9525E+00 1998-03-20 6.1996E+00 8.0824E+00 7.8655E+00 9.6357E+00 7.5096E+00 7.8385E+00 8.6208E+00 8.4612E+00 1.0007E+01 1998-03-21 6.2552E+00 8.1333E+00 7.9162E+00 9.7051E+00 7.5781E+00 7.8936E+00 8.6702E+00 8.5106E+00 1.0053E+01 1998-03-22 6.1824E+00 8.1006E+00 7.8394E+00 9.5916E+00 7.5617E+00 7.8339E+00 8.5987E+00 8.4541E+00 9.9844E+00 1998-03-23 6.1033E+00 8.0576E+00 7.7684E+00 9.4714E+00 7.5071E+00 7.7682E+00 8.5358E+00 8.4019E+00 9.9287E+00 1998-03-24 5.9821E+00 7.9477E+00 7.6605E+00 9.2363E+00 7.3838E+00 7.6553E+00 8.4355E+00 8.3118E+00 9.8457E+00 1998-03-25 5.7865E+00 7.8113E+00 7.4900E+00 8.9517E+00 7.2211E+00 7.4870E+00 8.2837E+00 8.1747E+00 9.7040E+00 1998-03-26 5.6112E+00 7.6762E+00 7.3350E+00 8.6885E+00 7.0640E+00 7.3317E+00 8.1435E+00 8.0460E+00 9.5743E+00 1998-03-27 5.6001E+00 7.6984E+00 7.3292E+00 8.7456E+00 7.0768E+00 7.3321E+00 8.1439E+00 8.0462E+00 9.5625E+00 1998-03-28 5.6341E+00 7.7455E+00 7.3583E+00 8.8501E+00 7.1400E+00 7.3705E+00 8.1717E+00 8.0629E+00 9.5694E+00 1998-03-29 5.7449E+00 7.8452E+00 7.4424E+00 9.0491E+00 7.2905E+00 7.4730E+00 8.2401E+00 8.1137E+00 9.6089E+00 1998-03-30 5.8997E+00 8.0115E+00 7.5797E+00 9.3692E+00 7.4910E+00 7.6283E+00 8.3706E+00 8.2455E+00 9.7235E+00 1998-03-31 5.9947E+00 8.0934E+00 7.6483E+00 9.5082E+00 7.6179E+00 7.7129E+00 8.4260E+00 8.2913E+00 9.7648E+00 1998-04-01 6.1310E+00 8.2437E+00 7.7758E+00 9.7774E+00 7.7855E+00 7.8517E+00 8.5497E+00 8.4252E+00 9.8886E+00 1998-04-02 6.3334E+00 8.4245E+00 7.9756E+00 1.0111E+01 7.9652E+00 8.0462E+00 8.7448E+00 8.6099E+00 1.0068E+01 1998-04-03 6.6097E+00 8.6578E+00 8.2373E+00 1.0533E+01 8.2170E+00 8.3053E+00 8.9910E+00 8.8209E+00 1.0274E+01 1998-04-04 7.0253E+00 9.0169E+00 8.6334E+00 1.1190E+01 8.6001E+00 8.6986E+00 9.3675E+00 9.1624E+00 1.0601E+01 1998-04-05 7.3810E+00 9.3296E+00 8.9847E+00 1.1729E+01 8.9181E+00 9.0407E+00 9.7096E+00 9.4768E+00 1.0904E+01 1998-04-06 7.5414E+00 9.4991E+00 9.1595E+00 1.1954E+01 9.0667E+00 9.2081E+00 9.8926E+00 9.6769E+00 1.1100E+01 1998-04-07 7.7724E+00 9.7241E+00 9.3935E+00 1.2284E+01 9.2849E+00 9.4382E+00 1.0126E+01 9.9071E+00 1.1319E+01 1998-04-08 8.0247E+00 1.0001E+01 9.6469E+00 1.2695E+01 9.5646E+00 9.7003E+00 1.0381E+01 1.0159E+01 1.1546E+01 1998-04-09 8.0890E+00 1.0079E+01 9.7230E+00 1.2704E+01 9.6244E+00 9.7723E+00 1.0464E+01 1.0236E+01 1.1625E+01 1998-04-10 8.1046E+00 1.0110E+01 9.7534E+00 1.2626E+01 9.6362E+00 9.7967E+00 1.0501E+01 1.0282E+01 1.1678E+01 1998-04-11 8.0068E+00 1.0035E+01 9.6747E+00 1.2348E+01 9.5349E+00 9.7113E+00 1.0434E+01 1.0241E+01 1.1651E+01 1998-04-12 7.8415E+00 9.8982E+00 9.5310E+00 1.1967E+01 9.3676E+00 9.5608E+00 1.0304E+01 1.0147E+01 1.1566E+01 1998-04-13 7.6894E+00 9.7678E+00 9.3979E+00 1.1625E+01 9.2102E+00 9.4202E+00 1.0183E+01 1.0061E+01 1.1493E+01 1998-04-14 7.6064E+00 9.6864E+00 9.3255E+00 1.1403E+01 9.1052E+00 9.3387E+00 1.0117E+01 1.0022E+01 1.1463E+01 1998-04-15 7.7241E+00 9.8236E+00 9.4362E+00 1.1617E+01 9.2630E+00 9.4628E+00 1.0226E+01 1.0150E+01 1.1583E+01 1998-04-16 7.8194E+00 9.9339E+00 9.5464E+00 1.1782E+01 9.3518E+00 9.5671E+00 1.0346E+01 1.0285E+01 1.1718E+01 1998-04-17 7.8784E+00 1.0002E+01 9.6141E+00 1.1858E+01 9.4037E+00 9.6303E+00 1.0420E+01 1.0371E+01 1.1806E+01 1998-04-18 7.7750E+00 9.9096E+00 9.5254E+00 1.1614E+01 9.2895E+00 9.5343E+00 1.0340E+01 1.0310E+01 1.1753E+01 1998-04-19 7.7603E+00 9.9021E+00 9.5231E+00 1.1555E+01 9.2611E+00 9.5241E+00 1.0346E+01 1.0333E+01 1.1783E+01 1998-04-20 7.8533E+00 1.0010E+01 9.6170E+00 1.1723E+01 9.3760E+00 9.6239E+00 1.0441E+01 1.0433E+01 1.1874E+01 1998-04-21 7.9691E+00 1.0146E+01 9.7226E+00 1.1933E+01 9.5407E+00 9.7462E+00 1.0542E+01 1.0536E+01 1.1965E+01 1998-04-22 8.0791E+00 1.0258E+01 9.8080E+00 1.2085E+01 9.7057E+00 9.8534E+00 1.0615E+01 1.0604E+01 1.2029E+01 1998-04-23 8.1277E+00 1.0314E+01 9.8436E+00 1.2124E+01 9.7879E+00 9.9017E+00 1.0643E+01 1.0623E+01 1.2050E+01 1998-04-24 8.3193E+00 1.0492E+01 1.0037E+01 1.2426E+01 9.9680E+00 1.0092E+01 1.0836E+01 1.0797E+01 1.2218E+01 1998-04-25 8.5393E+00 1.0671E+01 1.0255E+01 1.2722E+01 1.0153E+01 1.0300E+01 1.1047E+01 1.0984E+01 1.2395E+01 1998-04-26 8.7649E+00 1.0872E+01 1.0460E+01 1.3035E+01 1.0395E+01 1.0515E+01 1.1237E+01 1.1142E+01 1.2541E+01 1998-04-27 8.8636E+00 1.0933E+01 1.0546E+01 1.3066E+01 1.0468E+01 1.0597E+01 1.1311E+01 1.1195E+01 1.2604E+01 1998-04-28 8.8279E+00 1.0892E+01 1.0518E+01 1.2897E+01 1.0412E+01 1.0560E+01 1.1286E+01 1.1170E+01 1.2589E+01 1998-04-29 8.9055E+00 1.0957E+01 1.0591E+01 1.2949E+01 1.0482E+01 1.0632E+01 1.1356E+01 1.1233E+01 1.2652E+01 1998-04-30 8.9663E+00 1.1045E+01 1.0669E+01 1.3048E+01 1.0540E+01 1.0705E+01 1.1446E+01 1.1336E+01 1.2753E+01 1998-05-01 9.0050E+00 1.1088E+01 1.0710E+01 1.3055E+01 1.0578E+01 1.0746E+01 1.1490E+01 1.1348E+01 1.2769E+01 1998-05-02 9.0102E+00 1.1083E+01 1.0701E+01 1.2965E+01 1.0593E+01 1.0743E+01 1.1473E+01 1.1306E+01 1.2738E+01 1998-05-03 9.0652E+00 1.1153E+01 1.0747E+01 1.3028E+01 1.0679E+01 1.0801E+01 1.1517E+01 1.1324E+01 1.2754E+01 1998-05-04 9.0719E+00 1.1145E+01 1.0756E+01 1.2953E+01 1.0657E+01 1.0801E+01 1.1527E+01 1.1314E+01 1.2757E+01 1998-05-05 9.0653E+00 1.1118E+01 1.0753E+01 1.2847E+01 1.0610E+01 1.0786E+01 1.1525E+01 1.1295E+01 1.2751E+01 1998-05-06 9.1606E+00 1.1182E+01 1.0844E+01 1.2933E+01 1.0672E+01 1.0868E+01 1.1613E+01 1.1365E+01 1.2822E+01 1998-05-07 9.2700E+00 1.1264E+01 1.0936E+01 1.3042E+01 1.0774E+01 1.0963E+01 1.1694E+01 1.1412E+01 1.2866E+01 1998-05-08 9.4385E+00 1.1393E+01 1.1068E+01 1.3239E+01 1.0948E+01 1.1108E+01 1.1806E+01 1.1491E+01 1.2937E+01 1998-05-09 9.6876E+00 1.1599E+01 1.1285E+01 1.3585E+01 1.1177E+01 1.1330E+01 1.2006E+01 1.1653E+01 1.3089E+01 1998-05-10 9.9777E+00 1.1867E+01 1.1561E+01 1.4045E+01 1.1454E+01 1.1607E+01 1.2274E+01 1.1895E+01 1.3318E+01 1998-05-11 1.0263E+01 1.2139E+01 1.1839E+01 1.4493E+01 1.1737E+01 1.1886E+01 1.2547E+01 1.2145E+01 1.3557E+01 1998-05-12 1.0577E+01 1.2442E+01 1.2146E+01 1.4986E+01 1.2053E+01 1.2195E+01 1.2852E+01 1.2436E+01 1.3835E+01 1998-05-13 1.0920E+01 1.2773E+01 1.2476E+01 1.5512E+01 1.2394E+01 1.2529E+01 1.3178E+01 1.2749E+01 1.4133E+01 1998-05-14 1.1151E+01 1.3031E+01 1.2709E+01 1.5868E+01 1.2652E+01 1.2769E+01 1.3415E+01 1.2982E+01 1.4355E+01 1998-05-15 1.1229E+01 1.3131E+01 1.2785E+01 1.5896E+01 1.2763E+01 1.2855E+01 1.3495E+01 1.3060E+01 1.4440E+01 1998-05-16 1.1407E+01 1.3311E+01 1.2977E+01 1.6109E+01 1.2928E+01 1.3039E+01 1.3697E+01 1.3265E+01 1.4641E+01 1998-05-17 1.1466E+01 1.3400E+01 1.3055E+01 1.6130E+01 1.2993E+01 1.3113E+01 1.3789E+01 1.3379E+01 1.4750E+01 1998-05-18 1.1505E+01 1.3491E+01 1.3109E+01 1.6151E+01 1.3069E+01 1.3175E+01 1.3859E+01 1.3455E+01 1.4821E+01 1998-05-19 1.1572E+01 1.3610E+01 1.3189E+01 1.6234E+01 1.3171E+01 1.3261E+01 1.3951E+01 1.3551E+01 1.4909E+01 1998-05-20 1.1693E+01 1.3764E+01 1.3317E+01 1.6393E+01 1.3308E+01 1.3393E+01 1.4089E+01 1.3684E+01 1.5031E+01 1998-05-21 1.1862E+01 1.3943E+01 1.3486E+01 1.6604E+01 1.3480E+01 1.3564E+01 1.4257E+01 1.3835E+01 1.5171E+01 1998-05-22 1.2018E+01 1.4093E+01 1.3659E+01 1.6770E+01 1.3601E+01 1.3723E+01 1.4440E+01 1.4006E+01 1.5341E+01 1998-05-23 1.2156E+01 1.4234E+01 1.3820E+01 1.6916E+01 1.3702E+01 1.3867E+01 1.4613E+01 1.4194E+01 1.5529E+01 1998-05-24 1.2270E+01 1.4342E+01 1.3936E+01 1.6989E+01 1.3799E+01 1.3978E+01 1.4732E+01 1.4307E+01 1.5636E+01 1998-05-25 1.2297E+01 1.4359E+01 1.3971E+01 1.6887E+01 1.3801E+01 1.4004E+01 1.4770E+01 1.4342E+01 1.5678E+01 1998-05-26 1.2353E+01 1.4417E+01 1.4044E+01 1.6881E+01 1.3832E+01 1.4066E+01 1.4853E+01 1.4431E+01 1.5775E+01 1998-05-27 1.2483E+01 1.4544E+01 1.4169E+01 1.7008E+01 1.3969E+01 1.4195E+01 1.4975E+01 1.4543E+01 1.5884E+01 1998-05-28 1.2569E+01 1.4649E+01 1.4258E+01 1.7088E+01 1.4077E+01 1.4289E+01 1.5066E+01 1.4647E+01 1.5986E+01 1998-05-29 1.2666E+01 1.4734E+01 1.4370E+01 1.7149E+01 1.4145E+01 1.4388E+01 1.5185E+01 1.4770E+01 1.6111E+01 1998-05-30 1.2793E+01 1.4855E+01 1.4494E+01 1.7271E+01 1.4267E+01 1.4512E+01 1.5307E+01 1.4887E+01 1.6225E+01 1998-05-31 1.2974E+01 1.5047E+01 1.4682E+01 1.7536E+01 1.4456E+01 1.4701E+01 1.5498E+01 1.5054E+01 1.6382E+01 1998-06-01 1.3209E+01 1.5311E+01 1.4930E+01 1.7932E+01 1.4705E+01 1.4950E+01 1.5752E+01 1.5316E+01 1.6629E+01 1998-06-02 1.3556E+01 1.5687E+01 1.5274E+01 1.8531E+01 1.5107E+01 1.5310E+01 1.6091E+01 1.5655E+01 1.6944E+01 1998-06-03 1.3938E+01 1.6085E+01 1.5656E+01 1.9156E+01 1.5528E+01 1.5704E+01 1.6467E+01 1.6010E+01 1.7282E+01 1998-06-04 1.4283E+01 1.6430E+01 1.5984E+01 1.9649E+01 1.5905E+01 1.6046E+01 1.6782E+01 1.6308E+01 1.7569E+01 1998-06-05 1.4540E+01 1.6711E+01 1.6223E+01 1.9991E+01 1.6234E+01 1.6309E+01 1.7013E+01 1.6549E+01 1.7802E+01 1998-06-06 1.4718E+01 1.6888E+01 1.6410E+01 2.0141E+01 1.6401E+01 1.6490E+01 1.7202E+01 1.6747E+01 1.8010E+01 1998-06-07 1.4835E+01 1.6996E+01 1.6544E+01 2.0164E+01 1.6480E+01 1.6608E+01 1.7342E+01 1.6909E+01 1.8182E+01 1998-06-08 1.4938E+01 1.7085E+01 1.6674E+01 2.0163E+01 1.6535E+01 1.6716E+01 1.7481E+01 1.7073E+01 1.8357E+01 1998-06-09 1.4972E+01 1.7111E+01 1.6737E+01 2.0048E+01 1.6523E+01 1.6758E+01 1.7557E+01 1.7181E+01 1.8477E+01 1998-06-10 1.5058E+01 1.7207E+01 1.6849E+01 2.0079E+01 1.6583E+01 1.6854E+01 1.7683E+01 1.7341E+01 1.8638E+01 1998-06-11 1.5045E+01 1.7204E+01 1.6869E+01 1.9924E+01 1.6538E+01 1.6856E+01 1.7718E+01 1.7406E+01 1.8726E+01 1998-06-12 1.4812E+01 1.6989E+01 1.6656E+01 1.9348E+01 1.6289E+01 1.6631E+01 1.7516E+01 1.7234E+01 1.8583E+01 1998-06-13 1.4662E+01 1.6840E+01 1.6525E+01 1.8948E+01 1.6108E+01 1.6485E+01 1.7393E+01 1.7129E+01 1.8507E+01 1998-06-14 1.4704E+01 1.6902E+01 1.6583E+01 1.8987E+01 1.6147E+01 1.6538E+01 1.7460E+01 1.7181E+01 1.8559E+01 1998-06-15 1.4818E+01 1.7014E+01 1.6680E+01 1.9118E+01 1.6302E+01 1.6652E+01 1.7545E+01 1.7252E+01 1.8628E+01 1998-06-16 1.4914E+01 1.7143E+01 1.6774E+01 1.9276E+01 1.6426E+01 1.6756E+01 1.7641E+01 1.7361E+01 1.8723E+01 1998-06-17 1.4875E+01 1.7089E+01 1.6746E+01 1.9090E+01 1.6352E+01 1.6714E+01 1.7620E+01 1.7379E+01 1.8752E+01 1998-06-18 1.4891E+01 1.7098E+01 1.6753E+01 1.9030E+01 1.6363E+01 1.6722E+01 1.7622E+01 1.7388E+01 1.8763E+01 1998-06-19 1.4990E+01 1.7189E+01 1.6832E+01 1.9133E+01 1.6471E+01 1.6809E+01 1.7692E+01 1.7458E+01 1.8829E+01 1998-06-20 1.5149E+01 1.7344E+01 1.6968E+01 1.9360E+01 1.6658E+01 1.6959E+01 1.7816E+01 1.7580E+01 1.8943E+01 1998-06-21 1.5395E+01 1.7564E+01 1.7187E+01 1.9714E+01 1.6910E+01 1.7188E+01 1.8020E+01 1.7768E+01 1.9123E+01 1998-06-22 1.5701E+01 1.7843E+01 1.7482E+01 2.0182E+01 1.7198E+01 1.7482E+01 1.8307E+01 1.8029E+01 1.9378E+01 1998-06-23 1.5983E+01 1.8116E+01 1.7778E+01 2.0629E+01 1.7453E+01 1.7767E+01 1.8610E+01 1.8327E+01 1.9668E+01 1998-06-24 1.6219E+01 1.8354E+01 1.8016E+01 2.0976E+01 1.7687E+01 1.8004E+01 1.8850E+01 1.8560E+01 1.9890E+01 1998-06-25 1.6452E+01 1.8583E+01 1.8232E+01 2.1285E+01 1.7944E+01 1.8232E+01 1.9056E+01 1.8750E+01 2.0069E+01 1998-06-26 1.6704E+01 1.8809E+01 1.8457E+01 2.1585E+01 1.8214E+01 1.8470E+01 1.9264E+01 1.8934E+01 2.0244E+01 1998-06-27 1.7022E+01 1.9100E+01 1.8747E+01 2.2003E+01 1.8555E+01 1.8774E+01 1.9534E+01 1.9168E+01 2.0462E+01 1998-06-28 1.7444E+01 1.9486E+01 1.9139E+01 2.2601E+01 1.8980E+01 1.9177E+01 1.9907E+01 1.9503E+01 2.0773E+01 1998-06-29 1.7865E+01 1.9894E+01 1.9547E+01 2.3223E+01 1.9424E+01 1.9595E+01 2.0304E+01 1.9858E+01 2.1102E+01 1998-06-30 1.8324E+01 2.0342E+01 2.0001E+01 2.3908E+01 1.9886E+01 2.0052E+01 2.0753E+01 2.0268E+01 2.1484E+01 1998-07-01 1.8813E+01 2.0859E+01 2.0498E+01 2.4703E+01 2.0398E+01 2.0555E+01 2.1257E+01 2.0750E+01 2.1938E+01 1998-07-02 1.9157E+01 2.1226E+01 2.0856E+01 2.5175E+01 2.0736E+01 2.0910E+01 2.1626E+01 2.1122E+01 2.2284E+01 1998-07-03 1.9374E+01 2.1440E+01 2.1094E+01 2.5342E+01 2.0915E+01 2.1132E+01 2.1876E+01 2.1382E+01 2.2536E+01 1998-07-04 1.9376E+01 2.1457E+01 2.1121E+01 2.5116E+01 2.0902E+01 2.1146E+01 2.1915E+01 2.1441E+01 2.2613E+01 1998-07-05 1.9303E+01 2.1390E+01 2.1063E+01 2.4744E+01 2.0806E+01 2.1078E+01 2.1865E+01 2.1397E+01 2.2600E+01 1998-07-06 1.9336E+01 2.1430E+01 2.1114E+01 2.4619E+01 2.0817E+01 2.1118E+01 2.1927E+01 2.1470E+01 2.2676E+01 1998-07-07 1.9463E+01 2.1536E+01 2.1232E+01 2.4636E+01 2.0945E+01 2.1237E+01 2.2035E+01 2.1542E+01 2.2755E+01 1998-07-08 1.9320E+01 2.1407E+01 2.1101E+01 2.4193E+01 2.0791E+01 2.1099E+01 2.1911E+01 2.1426E+01 2.2667E+01 1998-07-09 1.9251E+01 2.1376E+01 2.1037E+01 2.3965E+01 2.0740E+01 2.1040E+01 2.1855E+01 2.1385E+01 2.2626E+01 1998-07-10 1.9246E+01 2.1360E+01 2.1041E+01 2.3807E+01 2.0706E+01 2.1033E+01 2.1864E+01 2.1395E+01 2.2642E+01 1998-07-11 1.9275E+01 2.1380E+01 2.1088E+01 2.3738E+01 2.0701E+01 2.1065E+01 2.1917E+01 2.1456E+01 2.2708E+01 1998-07-12 1.9300E+01 2.1385E+01 2.1126E+01 2.3651E+01 2.0685E+01 2.1087E+01 2.1960E+01 2.1502E+01 2.2759E+01 1998-07-13 1.9398E+01 2.1499E+01 2.1206E+01 2.3760E+01 2.0832E+01 2.1187E+01 2.2031E+01 2.1548E+01 2.2794E+01 1998-07-14 1.9537E+01 2.1658E+01 2.1335E+01 2.3964E+01 2.1000E+01 2.1329E+01 2.2158E+01 2.1648E+01 2.2874E+01 1998-07-15 1.9475E+01 2.1573E+01 2.1288E+01 2.3702E+01 2.0893E+01 2.1264E+01 2.2115E+01 2.1619E+01 2.2856E+01 1998-07-16 1.9435E+01 2.1530E+01 2.1256E+01 2.3532E+01 2.0837E+01 2.1225E+01 2.2087E+01 2.1590E+01 2.2833E+01 1998-07-17 1.9486E+01 2.1573E+01 2.1316E+01 2.3551E+01 2.0867E+01 2.1277E+01 2.2151E+01 2.1647E+01 2.2892E+01 1998-07-18 1.9574E+01 2.1682E+01 2.1391E+01 2.3681E+01 2.1001E+01 2.1369E+01 2.2222E+01 2.1704E+01 2.2940E+01 1998-07-19 1.9700E+01 2.1804E+01 2.1474E+01 2.3827E+01 2.1195E+01 2.1483E+01 2.2285E+01 2.1745E+01 2.2972E+01 1998-07-20 1.9783E+01 2.1895E+01 2.1517E+01 2.3904E+01 2.1363E+01 2.1560E+01 2.2309E+01 2.1750E+01 2.2972E+01 1998-07-21 1.9869E+01 2.1991E+01 2.1573E+01 2.3998E+01 2.1528E+01 2.1645E+01 2.2350E+01 2.1773E+01 2.2993E+01 1998-07-22 1.9994E+01 2.2107E+01 2.1688E+01 2.4148E+01 2.1664E+01 2.1765E+01 2.2460E+01 2.1864E+01 2.3079E+01 1998-07-23 2.0125E+01 2.2234E+01 2.1801E+01 2.4310E+01 2.1810E+01 2.1889E+01 2.2566E+01 2.1954E+01 2.3162E+01 1998-07-24 2.0314E+01 2.2421E+01 2.1989E+01 2.4597E+01 2.1993E+01 2.2076E+01 2.2756E+01 2.2125E+01 2.3328E+01 1998-07-25 2.0528E+01 2.2633E+01 2.2219E+01 2.4933E+01 2.2181E+01 2.2294E+01 2.2994E+01 2.2361E+01 2.3558E+01 1998-07-26 2.0773E+01 2.2884E+01 2.2460E+01 2.5322E+01 2.2445E+01 2.2542E+01 2.3234E+01 2.2582E+01 2.3765E+01 1998-07-27 2.1038E+01 2.3125E+01 2.2701E+01 2.5675E+01 2.2724E+01 2.2794E+01 2.3460E+01 2.2773E+01 2.3950E+01 1998-07-28 2.1048E+01 2.3127E+01 2.2730E+01 2.5555E+01 2.2696E+01 2.2806E+01 2.3496E+01 2.2820E+01 2.4015E+01 1998-07-29 2.0978E+01 2.3044E+01 2.2677E+01 2.5281E+01 2.2586E+01 2.2737E+01 2.3449E+01 2.2792E+01 2.4004E+01 1998-07-30 2.1004E+01 2.3066E+01 2.2704E+01 2.5224E+01 2.2593E+01 2.2759E+01 2.3476E+01 2.2802E+01 2.4018E+01 1998-07-31 2.1139E+01 2.3167E+01 2.2798E+01 2.5321E+01 2.2748E+01 2.2871E+01 2.3546E+01 2.2842E+01 2.4053E+01 1998-08-01 2.1308E+01 2.3282E+01 2.2921E+01 2.5448E+01 2.2934E+01 2.3011E+01 2.3639E+01 2.2889E+01 2.4099E+01 1998-08-02 2.1539E+01 2.3505E+01 2.3127E+01 2.5785E+01 2.3209E+01 2.3237E+01 2.3828E+01 2.3032E+01 2.4225E+01 1998-08-03 2.1683E+01 2.3611E+01 2.3263E+01 2.5897E+01 2.3335E+01 2.3370E+01 2.3954E+01 2.3135E+01 2.4326E+01 1998-08-04 2.1483E+01 2.3383E+01 2.3079E+01 2.5350E+01 2.3076E+01 2.3163E+01 2.3775E+01 2.2963E+01 2.4184E+01 1998-08-05 2.1271E+01 2.3216E+01 2.2884E+01 2.4935E+01 2.2888E+01 2.2970E+01 2.3593E+01 2.2805E+01 2.4039E+01 1998-08-06 2.1164E+01 2.3117E+01 2.2771E+01 2.4681E+01 2.2801E+01 2.2863E+01 2.3478E+01 2.2698E+01 2.3952E+01 1998-08-07 2.1163E+01 2.3166E+01 2.2785E+01 2.4735E+01 2.2836E+01 2.2883E+01 2.3506E+01 2.2753E+01 2.4010E+01 1998-08-08 2.1171E+01 2.3190E+01 2.2795E+01 2.4743E+01 2.2863E+01 2.2897E+01 2.3520E+01 2.2776E+01 2.4039E+01 1998-08-09 2.1246E+01 2.3243E+01 2.2860E+01 2.4817E+01 2.2911E+01 2.2958E+01 2.3579E+01 2.2826E+01 2.4095E+01 1998-08-10 2.1331E+01 2.3360E+01 2.2959E+01 2.5011E+01 2.3013E+01 2.3058E+01 2.3691E+01 2.2938E+01 2.4203E+01 1998-08-11 2.1461E+01 2.3501E+01 2.3088E+01 2.5244E+01 2.3152E+01 2.3190E+01 2.3824E+01 2.3062E+01 2.4321E+01 1998-08-12 2.1618E+01 2.3649E+01 2.3247E+01 2.5490E+01 2.3292E+01 2.3343E+01 2.3983E+01 2.3208E+01 2.4461E+01 1998-08-13 2.1754E+01 2.3783E+01 2.3395E+01 2.5703E+01 2.3391E+01 2.3479E+01 2.4140E+01 2.3352E+01 2.4600E+01 1998-08-14 2.1844E+01 2.3918E+01 2.3517E+01 2.5905E+01 2.3486E+01 2.3593E+01 2.4287E+01 2.3507E+01 2.4747E+01 1998-08-15 2.1951E+01 2.4061E+01 2.3615E+01 2.6097E+01 2.3641E+01 2.3709E+01 2.4385E+01 2.3600E+01 2.4829E+01 1998-08-16 2.2033E+01 2.4172E+01 2.3686E+01 2.6219E+01 2.3784E+01 2.3800E+01 2.4454E+01 2.3653E+01 2.4875E+01 1998-08-17 2.2171E+01 2.4289E+01 2.3807E+01 2.6365E+01 2.3918E+01 2.3925E+01 2.4565E+01 2.3750E+01 2.4962E+01 1998-08-18 2.2233E+01 2.4376E+01 2.3889E+01 2.6455E+01 2.3978E+01 2.4001E+01 2.4661E+01 2.3856E+01 2.5061E+01 1998-08-19 2.2225E+01 2.4379E+01 2.3896E+01 2.6376E+01 2.3953E+01 2.4000E+01 2.4677E+01 2.3895E+01 2.5098E+01 1998-08-20 2.2204E+01 2.4374E+01 2.3893E+01 2.6292E+01 2.3919E+01 2.3989E+01 2.4685E+01 2.3912E+01 2.5113E+01 1998-08-21 2.2152E+01 2.4310E+01 2.3856E+01 2.6102E+01 2.3828E+01 2.3936E+01 2.4654E+01 2.3895E+01 2.5108E+01 1998-08-22 2.2024E+01 2.4180E+01 2.3741E+01 2.5790E+01 2.3676E+01 2.3811E+01 2.4544E+01 2.3795E+01 2.5035E+01 1998-08-23 2.1938E+01 2.4081E+01 2.3665E+01 2.5562E+01 2.3561E+01 2.3723E+01 2.4470E+01 2.3726E+01 2.4993E+01 1998-08-24 2.1908E+01 2.4016E+01 2.3642E+01 2.5418E+01 2.3479E+01 2.3682E+01 2.4444E+01 2.3704E+01 2.4987E+01 1998-08-25 2.1763E+01 2.3850E+01 2.3507E+01 2.5080E+01 2.3287E+01 2.3530E+01 2.4309E+01 2.3575E+01 2.4889E+01 1998-08-26 2.1679E+01 2.3752E+01 2.3424E+01 2.4890E+01 2.3175E+01 2.3440E+01 2.4226E+01 2.3483E+01 2.4808E+01 1998-08-27 2.1722E+01 2.3780E+01 2.3474E+01 2.4962E+01 2.3187E+01 2.3479E+01 2.4276E+01 2.3505E+01 2.4833E+01 1998-08-28 2.1551E+01 2.3588E+01 2.3309E+01 2.4594E+01 2.2979E+01 2.3301E+01 2.4110E+01 2.3346E+01 2.4701E+01 1998-08-29 2.1354E+01 2.3407E+01 2.3119E+01 2.4254E+01 2.2781E+01 2.3109E+01 2.3928E+01 2.3185E+01 2.4543E+01 1998-08-30 2.1144E+01 2.3215E+01 2.2908E+01 2.3901E+01 2.2590E+01 2.2903E+01 2.3716E+01 2.2974E+01 2.4343E+01 1998-08-31 2.1022E+01 2.3077E+01 2.2753E+01 2.3668E+01 2.2498E+01 2.2766E+01 2.3545E+01 2.2794E+01 2.4171E+01 1998-09-01 2.1045E+01 2.3094E+01 2.2741E+01 2.3747E+01 2.2587E+01 2.2781E+01 2.3514E+01 2.2775E+01 2.4140E+01 1998-09-02 2.1073E+01 2.3145E+01 2.2741E+01 2.3884E+01 2.2708E+01 2.2814E+01 2.3504E+01 2.2797E+01 2.4146E+01 1998-09-03 2.1228E+01 2.3260E+01 2.2890E+01 2.4170E+01 2.2834E+01 2.2957E+01 2.3644E+01 2.2936E+01 2.4266E+01 1998-09-04 2.1366E+01 2.3356E+01 2.3025E+01 2.4405E+01 2.2926E+01 2.3081E+01 2.3775E+01 2.3065E+01 2.4378E+01 1998-09-05 2.1397E+01 2.3346E+01 2.3068E+01 2.4422E+01 2.2901E+01 2.3104E+01 2.3816E+01 2.3115E+01 2.4435E+01 1998-09-06 2.1308E+01 2.3254E+01 2.3002E+01 2.4265E+01 2.2782E+01 2.3022E+01 2.3758E+01 2.3084E+01 2.4411E+01 1998-09-07 2.1290E+01 2.3239E+01 2.2973E+01 2.4250E+01 2.2792E+01 2.3004E+01 2.3722E+01 2.3057E+01 2.4379E+01 1998-09-08 2.1192E+01 2.3128E+01 2.2883E+01 2.4059E+01 2.2670E+01 2.2905E+01 2.3636E+01 2.3002E+01 2.4328E+01 1998-09-09 2.1123E+01 2.3059E+01 2.2818E+01 2.3954E+01 2.2593E+01 2.2837E+01 2.3573E+01 2.2948E+01 2.4272E+01 1998-09-10 2.1108E+01 2.3031E+01 2.2779E+01 2.3922E+01 2.2612E+01 2.2813E+01 2.3519E+01 2.2891E+01 2.4211E+01 1998-09-11 2.1101E+01 2.3018E+01 2.2770E+01 2.3929E+01 2.2604E+01 2.2804E+01 2.3508E+01 2.2876E+01 2.4192E+01 1998-09-12 2.0820E+01 2.2749E+01 2.2504E+01 2.3429E+01 2.2304E+01 2.2528E+01 2.3252E+01 2.2658E+01 2.3992E+01 1998-09-13 2.0515E+01 2.2471E+01 2.2222E+01 2.2933E+01 2.1984E+01 2.2235E+01 2.2985E+01 2.2433E+01 2.3783E+01 1998-09-14 2.0181E+01 2.2161E+01 2.1911E+01 2.2393E+01 2.1634E+01 2.1913E+01 2.2688E+01 2.2177E+01 2.3542E+01 1998-09-15 1.9857E+01 2.1853E+01 2.1606E+01 2.1884E+01 2.1291E+01 2.1597E+01 2.2395E+01 2.1914E+01 2.3294E+01 1998-09-16 1.9682E+01 2.1686E+01 2.1448E+01 2.1677E+01 2.1095E+01 2.1428E+01 2.2246E+01 2.1791E+01 2.3176E+01 1998-09-17 1.9486E+01 2.1496E+01 2.1270E+01 2.1429E+01 2.0870E+01 2.1237E+01 2.2077E+01 2.1642E+01 2.3040E+01 1998-09-18 1.9310E+01 2.1352E+01 2.1090E+01 2.1259E+01 2.0724E+01 2.1067E+01 2.1898E+01 2.1481E+01 2.2876E+01 1998-09-19 1.9172E+01 2.1221E+01 2.0944E+01 2.1124E+01 2.0600E+01 2.0927E+01 2.1750E+01 2.1338E+01 2.2735E+01 1998-09-20 1.8946E+01 2.1045E+01 2.0728E+01 2.0894E+01 2.0419E+01 2.0721E+01 2.1543E+01 2.1151E+01 2.2548E+01 1998-09-21 1.8702E+01 2.0847E+01 2.0488E+01 2.0623E+01 2.0222E+01 2.0494E+01 2.1311E+01 2.0944E+01 2.2341E+01 1998-09-22 1.8519E+01 2.0667E+01 2.0290E+01 2.0399E+01 2.0065E+01 2.0307E+01 2.1106E+01 2.0754E+01 2.2156E+01 1998-09-23 1.8348E+01 2.0536E+01 2.0119E+01 2.0273E+01 1.9946E+01 2.0151E+01 2.0940E+01 2.0619E+01 2.2017E+01 1998-09-24 1.8217E+01 2.0411E+01 1.9973E+01 2.0160E+01 1.9847E+01 2.0017E+01 2.0786E+01 2.0479E+01 2.1880E+01 1998-09-25 1.8175E+01 2.0356E+01 1.9929E+01 2.0198E+01 1.9784E+01 1.9968E+01 2.0739E+01 2.0425E+01 2.1829E+01 1998-09-26 1.8258E+01 2.0414E+01 1.9991E+01 2.0448E+01 1.9872E+01 2.0037E+01 2.0787E+01 2.0456E+01 2.1852E+01 1998-09-27 1.8143E+01 2.0313E+01 1.9889E+01 2.0364E+01 1.9742E+01 1.9928E+01 2.0692E+01 2.0377E+01 2.1781E+01 1998-09-28 1.7991E+01 2.0146E+01 1.9737E+01 2.0152E+01 1.9571E+01 1.9770E+01 2.0537E+01 2.0228E+01 2.1644E+01 1998-09-29 1.7829E+01 1.9965E+01 1.9575E+01 1.9917E+01 1.9378E+01 1.9599E+01 2.0373E+01 2.0073E+01 2.1502E+01 1998-09-30 1.7790E+01 1.9902E+01 1.9525E+01 1.9918E+01 1.9318E+01 1.9547E+01 2.0315E+01 2.0008E+01 2.1440E+01 1998-10-01 1.7682E+01 1.9799E+01 1.9419E+01 1.9833E+01 1.9206E+01 1.9440E+01 2.0212E+01 1.9914E+01 2.1339E+01 1998-10-02 1.7458E+01 1.9586E+01 1.9196E+01 1.9523E+01 1.8987E+01 1.9218E+01 1.9993E+01 1.9712E+01 2.1137E+01 1998-10-03 1.7174E+01 1.9306E+01 1.8916E+01 1.9092E+01 1.8698E+01 1.8934E+01 1.9716E+01 1.9451E+01 2.0881E+01 1998-10-04 1.6951E+01 1.9092E+01 1.8691E+01 1.8801E+01 1.8483E+01 1.8712E+01 1.9491E+01 1.9234E+01 2.0664E+01 1998-10-05 1.6916E+01 1.9047E+01 1.8643E+01 1.8858E+01 1.8452E+01 1.8669E+01 1.9436E+01 1.9184E+01 2.0606E+01 1998-10-06 1.6792E+01 1.8918E+01 1.8517E+01 1.8741E+01 1.8321E+01 1.8542E+01 1.9311E+01 1.9064E+01 2.0483E+01 1998-10-07 1.6539E+01 1.8647E+01 1.8261E+01 1.8343E+01 1.8054E+01 1.8282E+01 1.9052E+01 1.8814E+01 2.0242E+01 1998-10-08 1.6241E+01 1.8352E+01 1.7967E+01 1.7907E+01 1.7753E+01 1.7986E+01 1.8763E+01 1.8534E+01 1.9967E+01 1998-10-09 1.5947E+01 1.8072E+01 1.7671E+01 1.7508E+01 1.7480E+01 1.7696E+01 1.8469E+01 1.8269E+01 1.9708E+01 1998-10-10 1.5721E+01 1.7850E+01 1.7450E+01 1.7244E+01 1.7257E+01 1.7473E+01 1.8251E+01 1.8062E+01 1.9503E+01 1998-10-11 1.5506E+01 1.7638E+01 1.7233E+01 1.7001E+01 1.7048E+01 1.7258E+01 1.8034E+01 1.7862E+01 1.9300E+01 1998-10-12 1.5316E+01 1.7454E+01 1.7045E+01 1.6817E+01 1.6861E+01 1.7070E+01 1.7848E+01 1.7678E+01 1.9117E+01 1998-10-13 1.5139E+01 1.7287E+01 1.6863E+01 1.6662E+01 1.6694E+01 1.6893E+01 1.7667E+01 1.7509E+01 1.8944E+01 1998-10-14 1.4957E+01 1.7078E+01 1.6667E+01 1.6429E+01 1.6494E+01 1.6696E+01 1.7462E+01 1.7300E+01 1.8741E+01 1998-10-15 1.4812E+01 1.6919E+01 1.6521E+01 1.6301E+01 1.6336E+01 1.6547E+01 1.7314E+01 1.7145E+01 1.8584E+01 1998-10-16 1.4721E+01 1.6794E+01 1.6406E+01 1.6233E+01 1.6255E+01 1.6440E+01 1.7184E+01 1.7002E+01 1.8439E+01 1998-10-17 1.4706E+01 1.6773E+01 1.6376E+01 1.6360E+01 1.6264E+01 1.6420E+01 1.7144E+01 1.6954E+01 1.8384E+01 1998-10-18 1.4727E+01 1.6774E+01 1.6392E+01 1.6528E+01 1.6276E+01 1.6435E+01 1.7156E+01 1.6949E+01 1.8374E+01 1998-10-19 1.4717E+01 1.6749E+01 1.6375E+01 1.6624E+01 1.6263E+01 1.6419E+01 1.7134E+01 1.6916E+01 1.8338E+01 1998-10-20 1.4622E+01 1.6650E+01 1.6271E+01 1.6558E+01 1.6174E+01 1.6320E+01 1.7027E+01 1.6814E+01 1.8231E+01 1998-10-21 1.4492E+01 1.6554E+01 1.6148E+01 1.6487E+01 1.6071E+01 1.6203E+01 1.6912E+01 1.6707E+01 1.8115E+01 1998-10-22 1.4409E+01 1.6475E+01 1.6057E+01 1.6450E+01 1.6004E+01 1.6119E+01 1.6819E+01 1.6610E+01 1.8011E+01 1998-10-23 1.4329E+01 1.6393E+01 1.5980E+01 1.6412E+01 1.5917E+01 1.6040E+01 1.6744E+01 1.6536E+01 1.7929E+01 1998-10-24 1.4216E+01 1.6266E+01 1.5870E+01 1.6283E+01 1.5782E+01 1.5922E+01 1.6631E+01 1.6423E+01 1.7821E+01 1998-10-25 1.4216E+01 1.6260E+01 1.5871E+01 1.6393E+01 1.5772E+01 1.5920E+01 1.6634E+01 1.6423E+01 1.7818E+01 1998-10-26 1.4057E+01 1.6105E+01 1.5721E+01 1.6194E+01 1.5607E+01 1.5765E+01 1.6489E+01 1.6282E+01 1.7682E+01 1998-10-27 1.3901E+01 1.5943E+01 1.5577E+01 1.5991E+01 1.5431E+01 1.5611E+01 1.6351E+01 1.6151E+01 1.7557E+01 1998-10-28 1.3746E+01 1.5786E+01 1.5423E+01 1.5795E+01 1.5265E+01 1.5454E+01 1.6199E+01 1.6005E+01 1.7418E+01 1998-10-29 1.3712E+01 1.5723E+01 1.5380E+01 1.5794E+01 1.5205E+01 1.5406E+01 1.6148E+01 1.5946E+01 1.7364E+01 1998-10-30 1.3592E+01 1.5589E+01 1.5276E+01 1.5653E+01 1.5048E+01 1.5287E+01 1.6046E+01 1.5838E+01 1.7268E+01 1998-10-31 1.3430E+01 1.5434E+01 1.5125E+01 1.5463E+01 1.4878E+01 1.5130E+01 1.5903E+01 1.5701E+01 1.7136E+01 1998-11-01 1.3414E+01 1.5421E+01 1.5111E+01 1.5556E+01 1.4864E+01 1.5116E+01 1.5888E+01 1.5687E+01 1.7125E+01 1998-11-02 1.3409E+01 1.5415E+01 1.5111E+01 1.5655E+01 1.4852E+01 1.5113E+01 1.5889E+01 1.5689E+01 1.7129E+01 1998-11-03 1.3450E+01 1.5438E+01 1.5142E+01 1.5799E+01 1.4888E+01 1.5146E+01 1.5912E+01 1.5701E+01 1.7140E+01 1998-11-04 1.3490E+01 1.5468E+01 1.5172E+01 1.5944E+01 1.4934E+01 1.5181E+01 1.5935E+01 1.5721E+01 1.7159E+01 1998-11-05 1.3520E+01 1.5482E+01 1.5198E+01 1.6048E+01 1.4966E+01 1.5208E+01 1.5953E+01 1.5737E+01 1.7167E+01 1998-11-06 1.3384E+01 1.5345E+01 1.5075E+01 1.5847E+01 1.4814E+01 1.5077E+01 1.5835E+01 1.5625E+01 1.7059E+01 1998-11-07 1.3154E+01 1.5138E+01 1.4863E+01 1.5506E+01 1.4586E+01 1.4860E+01 1.5630E+01 1.5424E+01 1.6863E+01 1998-11-08 1.2931E+01 1.4930E+01 1.4649E+01 1.5176E+01 1.4379E+01 1.4648E+01 1.5421E+01 1.5214E+01 1.6659E+01 1998-11-09 1.2747E+01 1.4715E+01 1.4465E+01 1.4853E+01 1.4169E+01 1.4456E+01 1.5230E+01 1.5016E+01 1.6476E+01 1998-11-10 1.2650E+01 1.4609E+01 1.4368E+01 1.4753E+01 1.4066E+01 1.4358E+01 1.5128E+01 1.4904E+01 1.6369E+01 1998-11-11 1.2487E+01 1.4440E+01 1.4207E+01 1.4529E+01 1.3893E+01 1.4193E+01 1.4968E+01 1.4740E+01 1.6213E+01 1998-11-12 1.2302E+01 1.4265E+01 1.4025E+01 1.4292E+01 1.3716E+01 1.4013E+01 1.4786E+01 1.4563E+01 1.6040E+01 1998-11-13 1.2107E+01 1.4087E+01 1.3841E+01 1.4057E+01 1.3525E+01 1.3827E+01 1.4610E+01 1.4400E+01 1.5875E+01 1998-11-14 1.2005E+01 1.3994E+01 1.3744E+01 1.3995E+01 1.3429E+01 1.3730E+01 1.4515E+01 1.4314E+01 1.5792E+01 1998-11-15 1.1828E+01 1.3835E+01 1.3574E+01 1.3797E+01 1.3261E+01 1.3561E+01 1.4351E+01 1.4162E+01 1.5644E+01 1998-11-16 1.1618E+01 1.3646E+01 1.3375E+01 1.3547E+01 1.3061E+01 1.3362E+01 1.4158E+01 1.3980E+01 1.5464E+01 1998-11-17 1.1363E+01 1.3411E+01 1.3128E+01 1.3207E+01 1.2818E+01 1.3116E+01 1.3918E+01 1.3746E+01 1.5232E+01 1998-11-18 1.1118E+01 1.3181E+01 1.2889E+01 1.2888E+01 1.2591E+01 1.2880E+01 1.3682E+01 1.3526E+01 1.5019E+01 1998-11-19 1.0863E+01 1.2960E+01 1.2633E+01 1.2586E+01 1.2378E+01 1.2636E+01 1.3427E+01 1.3281E+01 1.4774E+01 1998-11-20 1.0498E+01 1.2626E+01 1.2276E+01 1.2073E+01 1.2042E+01 1.2285E+01 1.3077E+01 1.2940E+01 1.4439E+01 1998-11-21 9.9743E+00 1.2133E+01 1.1763E+01 1.1261E+01 1.1547E+01 1.1777E+01 1.2571E+01 1.2450E+01 1.3955E+01 1998-11-22 9.5171E+00 1.1662E+01 1.1297E+01 1.0526E+01 1.1095E+01 1.1314E+01 1.2098E+01 1.1969E+01 1.3492E+01 1998-11-23 9.1648E+00 1.1305E+01 1.0947E+01 1.0051E+01 1.0731E+01 1.0960E+01 1.1747E+01 1.1621E+01 1.3161E+01 1998-11-24 8.8460E+00 1.0988E+01 1.0628E+01 9.6638E+00 1.0415E+01 1.0641E+01 1.1427E+01 1.1314E+01 1.2869E+01 1998-11-25 8.5702E+00 1.0709E+01 1.0357E+01 9.3644E+00 1.0126E+01 1.0364E+01 1.1159E+01 1.1060E+01 1.2628E+01 1998-11-26 8.4242E+00 1.0554E+01 1.0201E+01 9.3069E+00 9.9859E+00 1.0212E+01 1.0995E+01 1.0892E+01 1.2462E+01 1998-11-27 8.3050E+00 1.0419E+01 1.0066E+01 9.2792E+00 9.8716E+00 1.0083E+01 1.0851E+01 1.0736E+01 1.2306E+01 1998-11-28 8.0932E+00 1.0201E+01 9.8452E+00 9.0763E+00 9.6690E+00 9.8670E+00 1.0623E+01 1.0498E+01 1.2078E+01 1998-11-29 7.9581E+00 1.0074E+01 9.7030E+00 9.0487E+00 9.5470E+00 9.7311E+00 1.0476E+01 1.0350E+01 1.1930E+01 1998-11-30 7.8532E+00 9.9640E+00 9.5928E+00 9.0498E+00 9.4502E+00 9.6246E+00 1.0360E+01 1.0226E+01 1.1807E+01 1998-12-01 7.7425E+00 9.8483E+00 9.4717E+00 9.0278E+00 9.3457E+00 9.5084E+00 1.0236E+01 1.0103E+01 1.1681E+01 1998-12-02 7.6574E+00 9.7269E+00 9.3571E+00 8.9851E+00 9.2654E+00 9.4024E+00 1.0107E+01 9.9732E+00 1.1553E+01 1998-12-03 7.6625E+00 9.7386E+00 9.3538E+00 9.1975E+00 9.2861E+00 9.4063E+00 1.0104E+01 9.9811E+00 1.1553E+01 1998-12-04 7.5944E+00 9.6766E+00 9.2841E+00 9.2478E+00 9.2133E+00 9.3365E+00 1.0039E+01 9.9210E+00 1.1484E+01 1998-12-05 7.4197E+00 9.5263E+00 9.1239E+00 9.1120E+00 9.0347E+00 9.1717E+00 9.8916E+00 9.7875E+00 1.1344E+01 1998-12-06 7.2332E+00 9.3635E+00 8.9497E+00 8.9488E+00 8.8484E+00 8.9946E+00 9.7295E+00 9.6341E+00 1.1186E+01 1998-12-07 6.9740E+00 9.1358E+00 8.7037E+00 8.6539E+00 8.5990E+00 8.7479E+00 9.4970E+00 9.4194E+00 1.0969E+01 1998-12-08 6.6303E+00 8.8055E+00 8.3720E+00 8.1655E+00 8.2495E+00 8.4105E+00 9.1752E+00 9.1119E+00 1.0674E+01 1998-12-09 6.3978E+00 8.5747E+00 8.1429E+00 7.8910E+00 8.0021E+00 8.1759E+00 8.9509E+00 8.9048E+00 1.0472E+01 1998-12-10 6.3714E+00 8.5385E+00 8.1063E+00 8.0069E+00 7.9710E+00 8.1411E+00 8.9114E+00 8.8721E+00 1.0437E+01 1998-12-11 6.3774E+00 8.5501E+00 8.1099E+00 8.2012E+00 7.9809E+00 8.1471E+00 8.9168E+00 8.8730E+00 1.0430E+01 1998-12-12 6.3180E+00 8.5131E+00 8.0639E+00 8.2821E+00 7.9269E+00 8.0992E+00 8.8795E+00 8.8328E+00 1.0387E+01 1998-12-13 6.2646E+00 8.4399E+00 8.0087E+00 8.2849E+00 7.8515E+00 8.0383E+00 8.8210E+00 8.7647E+00 1.0327E+01 1998-12-14 6.2594E+00 8.3944E+00 7.9853E+00 8.3334E+00 7.8285E+00 8.0144E+00 8.7835E+00 8.7055E+00 1.0275E+01 1998-12-15 6.3164E+00 8.3892E+00 8.0120E+00 8.4530E+00 7.8630E+00 8.0431E+00 8.7863E+00 8.6772E+00 1.0251E+01 1998-12-16 6.3741E+00 8.3772E+00 8.0374E+00 8.5487E+00 7.8944E+00 8.0690E+00 8.7865E+00 8.6428E+00 1.0226E+01 1998-12-17 6.3214E+00 8.3054E+00 7.9791E+00 8.5129E+00 7.8282E+00 8.0080E+00 8.7236E+00 8.5787E+00 1.0167E+01 1998-12-18 6.2328E+00 8.1966E+00 7.8841E+00 8.4006E+00 7.7268E+00 7.9106E+00 8.6250E+00 8.4873E+00 1.0085E+01 1998-12-19 6.1587E+00 8.1278E+00 7.8159E+00 8.3655E+00 7.6429E+00 7.8381E+00 8.5597E+00 8.4269E+00 1.0023E+01 1998-12-20 6.1677E+00 8.1559E+00 7.8306E+00 8.5170E+00 7.6558E+00 7.8532E+00 8.5822E+00 8.4555E+00 1.0042E+01 1998-12-21 6.1138E+00 8.0991E+00 7.7801E+00 8.4913E+00 7.5945E+00 7.7995E+00 8.5336E+00 8.4028E+00 9.9871E+00 1998-12-22 5.9366E+00 7.9451E+00 7.6216E+00 8.2691E+00 7.4233E+00 7.6376E+00 8.3869E+00 8.2651E+00 9.8487E+00 1998-12-23 5.7003E+00 7.7084E+00 7.3935E+00 7.8892E+00 7.1786E+00 7.4042E+00 8.1626E+00 8.0424E+00 9.6343E+00 1998-12-24 5.5218E+00 7.4930E+00 7.1973E+00 7.5653E+00 6.9767E+00 7.2065E+00 7.9550E+00 7.8403E+00 9.4411E+00 1998-12-25 5.4287E+00 7.4318E+00 7.1185E+00 7.5558E+00 6.8963E+00 7.1276E+00 7.8877E+00 7.7907E+00 9.3905E+00 1998-12-26 5.3228E+00 7.3292E+00 7.0130E+00 7.4602E+00 6.7870E+00 7.0208E+00 7.7853E+00 7.7067E+00 9.3125E+00 1998-12-27 5.2006E+00 7.1898E+00 6.8889E+00 7.2952E+00 6.6502E+00 6.8922E+00 7.6586E+00 7.5904E+00 9.2044E+00 1998-12-28 5.1106E+00 7.1073E+00 6.8109E+00 7.2447E+00 6.5512E+00 6.8086E+00 7.5846E+00 7.5329E+00 9.1531E+00 1998-12-29 5.1051E+00 7.1119E+00 6.7989E+00 7.3562E+00 6.5561E+00 6.8022E+00 7.5719E+00 7.5302E+00 9.1480E+00 1998-12-30 5.1083E+00 7.0958E+00 6.7824E+00 7.4176E+00 6.5663E+00 6.7931E+00 7.5443E+00 7.5037E+00 9.1236E+00 1998-12-31 5.2089E+00 7.2165E+00 6.8783E+00 7.7408E+00 6.6905E+00 6.8979E+00 7.6426E+00 7.6150E+00 9.2249E+00 1999-01-01 5.2750E+00 7.2937E+00 6.9379E+00 7.9577E+00 6.7795E+00 6.9660E+00 7.7010E+00 7.6763E+00 9.2797E+00 1999-01-02 5.3112E+00 7.3240E+00 6.9585E+00 8.0660E+00 6.8280E+00 6.9947E+00 7.7129E+00 7.6779E+00 9.2797E+00 1999-01-03 5.3626E+00 7.3863E+00 7.0216E+00 8.2394E+00 6.8736E+00 7.0530E+00 7.7828E+00 7.7396E+00 9.3407E+00 1999-01-04 5.4730E+00 7.4945E+00 7.1385E+00 8.4964E+00 6.9679E+00 7.1638E+00 7.9026E+00 7.8556E+00 9.4547E+00 1999-01-05 5.5689E+00 7.5478E+00 7.2156E+00 8.6268E+00 7.0475E+00 7.2411E+00 7.9640E+00 7.8943E+00 9.4974E+00 1999-01-06 5.6694E+00 7.5999E+00 7.2893E+00 8.7441E+00 7.1286E+00 7.3171E+00 8.0163E+00 7.9151E+00 9.5221E+00 1999-01-07 5.7535E+00 7.6464E+00 7.3623E+00 8.8487E+00 7.1847E+00 7.3852E+00 8.0750E+00 7.9333E+00 9.5475E+00 1999-01-08 5.8118E+00 7.7016E+00 7.4257E+00 8.9638E+00 7.2315E+00 7.4440E+00 8.1387E+00 7.9862E+00 9.5981E+00 1999-01-09 5.8512E+00 7.7525E+00 7.4779E+00 9.0644E+00 7.2654E+00 7.4908E+00 8.1988E+00 8.0514E+00 9.6617E+00 1999-01-10 5.9141E+00 7.8199E+00 7.5390E+00 9.1880E+00 7.3371E+00 7.5552E+00 8.2589E+00 8.1188E+00 9.7241E+00 1999-01-11 5.7969E+00 7.7289E+00 7.4406E+00 8.9942E+00 7.2143E+00 7.4500E+00 8.1754E+00 8.0558E+00 9.6604E+00 1999-01-12 5.6976E+00 7.6409E+00 7.3516E+00 8.8158E+00 7.1176E+00 7.3585E+00 8.0921E+00 7.9816E+00 9.5949E+00 1999-01-13 5.6137E+00 7.5624E+00 7.2740E+00 8.6652E+00 7.0337E+00 7.2786E+00 8.0180E+00 7.9165E+00 9.5356E+00 1999-01-14 5.5165E+00 7.4683E+00 7.1758E+00 8.4877E+00 6.9380E+00 7.1806E+00 7.9206E+00 7.8272E+00 9.4498E+00 1999-01-15 5.4602E+00 7.4004E+00 7.1070E+00 8.3699E+00 6.8906E+00 7.1171E+00 7.8456E+00 7.7613E+00 9.3883E+00 1999-01-16 5.4312E+00 7.3748E+00 7.0796E+00 8.3429E+00 6.8691E+00 7.0912E+00 7.8183E+00 7.7472E+00 9.3774E+00 1999-01-17 5.4721E+00 7.4396E+00 7.1192E+00 8.4886E+00 6.9351E+00 7.1387E+00 7.8599E+00 7.8054E+00 9.4281E+00 1999-01-18 5.5290E+00 7.5226E+00 7.1732E+00 8.6618E+00 7.0319E+00 7.2047E+00 7.9169E+00 7.8786E+00 9.4907E+00 1999-01-19 5.5171E+00 7.5130E+00 7.1600E+00 8.6486E+00 7.0383E+00 7.1960E+00 7.9036E+00 7.8777E+00 9.4901E+00 1999-01-20 5.4882E+00 7.4758E+00 7.1285E+00 8.5827E+00 7.0058E+00 7.1637E+00 7.8694E+00 7.8538E+00 9.4726E+00 1999-01-21 5.4293E+00 7.4130E+00 7.0731E+00 8.4715E+00 6.9401E+00 7.1050E+00 7.8169E+00 7.8111E+00 9.4350E+00 1999-01-22 5.3463E+00 7.3259E+00 6.9985E+00 8.3183E+00 6.8431E+00 7.0238E+00 7.7461E+00 7.7345E+00 9.3652E+00 1999-01-23 5.2760E+00 7.2481E+00 6.9230E+00 8.1855E+00 6.7749E+00 6.9496E+00 7.6688E+00 7.6708E+00 9.3085E+00 1999-01-24 5.2842E+00 7.2512E+00 6.9154E+00 8.2119E+00 6.8027E+00 6.9516E+00 7.6523E+00 7.6543E+00 9.2896E+00 1999-01-25 5.2585E+00 7.2081E+00 6.8871E+00 8.1557E+00 6.7670E+00 6.9210E+00 7.6202E+00 7.6071E+00 9.2416E+00 1999-01-26 5.2321E+00 7.1777E+00 6.8688E+00 8.1272E+00 6.7232E+00 6.8955E+00 7.6047E+00 7.5857E+00 9.2190E+00 1999-01-27 5.2235E+00 7.1923E+00 6.8783E+00 8.1864E+00 6.7095E+00 6.8992E+00 7.6270E+00 7.6129E+00 9.2405E+00 1999-01-28 5.2088E+00 7.1952E+00 6.8829E+00 8.2198E+00 6.6830E+00 6.8952E+00 7.6436E+00 7.6313E+00 9.2560E+00 1999-01-29 5.1854E+00 7.2000E+00 6.8798E+00 8.2508E+00 6.6574E+00 6.8865E+00 7.6549E+00 7.6532E+00 9.2727E+00 1999-01-30 4.8236E+00 6.8935E+00 6.5403E+00 7.6497E+00 6.3235E+00 6.5492E+00 7.3337E+00 7.3516E+00 8.9641E+00 1999-01-31 4.4109E+00 6.5118E+00 6.1413E+00 6.9298E+00 5.9313E+00 6.1517E+00 6.9445E+00 6.9690E+00 8.5789E+00 1999-02-01 4.0884E+00 6.2067E+00 5.8252E+00 6.3968E+00 5.6313E+00 5.8396E+00 6.6328E+00 6.6630E+00 8.2754E+00 1999-02-02 3.8670E+00 6.0094E+00 5.6284E+00 6.1091E+00 5.4282E+00 5.6391E+00 6.4471E+00 6.4749E+00 8.0982E+00 1999-02-03 3.7331E+00 5.8889E+00 5.5065E+00 5.9812E+00 5.3063E+00 5.5157E+00 6.3298E+00 6.3511E+00 7.9868E+00 1999-02-04 3.6224E+00 5.8020E+00 5.4162E+00 5.9221E+00 5.2120E+00 5.4234E+00 6.2478E+00 6.2701E+00 7.9129E+00 1999-02-05 3.6703E+00 5.8304E+00 5.4519E+00 6.0889E+00 5.2424E+00 5.4582E+00 6.2759E+00 6.2866E+00 7.9283E+00 1999-02-06 3.7303E+00 5.8713E+00 5.5053E+00 6.2700E+00 5.2788E+00 5.5073E+00 6.3251E+00 6.3262E+00 7.9679E+00 1999-02-07 3.7718E+00 5.9098E+00 5.5420E+00 6.4290E+00 5.3068E+00 5.5424E+00 6.3619E+00 6.3629E+00 7.9990E+00 1999-02-08 3.7087E+00 5.8438E+00 5.4764E+00 6.3681E+00 5.2345E+00 5.4753E+00 6.2968E+00 6.3013E+00 7.9360E+00 1999-02-09 3.7823E+00 5.9026E+00 5.5381E+00 6.5553E+00 5.2963E+00 5.5376E+00 6.3544E+00 6.3607E+00 7.9892E+00 1999-02-10 3.6942E+00 5.8100E+00 5.4462E+00 6.4268E+00 5.1969E+00 5.4437E+00 6.2622E+00 6.2742E+00 7.8993E+00 1999-02-11 3.4789E+00 5.5855E+00 5.2229E+00 6.0371E+00 4.9771E+00 5.2215E+00 6.0356E+00 6.0500E+00 7.6733E+00 1999-02-12 3.2160E+00 5.3132E+00 4.9582E+00 5.5724E+00 4.6992E+00 4.9529E+00 5.7703E+00 5.7890E+00 7.4176E+00 1999-02-13 2.9792E+00 5.0725E+00 4.7203E+00 5.1881E+00 4.4573E+00 4.7138E+00 5.5323E+00 5.5620E+00 7.1952E+00 1999-02-14 2.7762E+00 4.8674E+00 4.5178E+00 4.8903E+00 4.2474E+00 4.5086E+00 5.3317E+00 5.3754E+00 7.0125E+00 1999-02-15 2.6424E+00 4.7195E+00 4.3754E+00 4.7153E+00 4.1015E+00 4.3652E+00 5.1856E+00 5.2362E+00 6.8794E+00 1999-02-16 2.5578E+00 4.6166E+00 4.2811E+00 4.6338E+00 4.0055E+00 4.2699E+00 5.0873E+00 5.1468E+00 6.7929E+00 1999-02-17 2.6404E+00 4.6847E+00 4.3511E+00 4.8894E+00 4.0832E+00 4.3424E+00 5.1515E+00 5.2025E+00 6.8437E+00 1999-02-18 2.7599E+00 4.7920E+00 4.4685E+00 5.2084E+00 4.1865E+00 4.4563E+00 5.2669E+00 5.3079E+00 6.9431E+00 1999-02-19 2.9499E+00 4.9719E+00 4.6391E+00 5.6426E+00 4.3842E+00 4.6355E+00 5.4285E+00 5.4570E+00 7.0774E+00 1999-02-20 3.1254E+00 5.1278E+00 4.8027E+00 6.0103E+00 4.5475E+00 4.7992E+00 5.5851E+00 5.6021E+00 7.2145E+00 1999-02-21 3.3831E+00 5.3679E+00 5.0595E+00 6.5303E+00 4.7846E+00 5.0507E+00 5.8404E+00 5.8435E+00 7.4468E+00 1999-02-22 3.6085E+00 5.5930E+00 5.2890E+00 6.9893E+00 5.0009E+00 5.2767E+00 6.0728E+00 6.0749E+00 7.6705E+00 1999-02-23 3.6181E+00 5.6109E+00 5.3031E+00 7.0083E+00 5.0088E+00 5.2894E+00 6.0917E+00 6.1011E+00 7.6949E+00 1999-02-24 3.6752E+00 5.6663E+00 5.3569E+00 7.1015E+00 5.0579E+00 5.3424E+00 6.1456E+00 6.1586E+00 7.7487E+00 1999-02-25 3.8874E+00 5.8460E+00 5.5526E+00 7.4424E+00 5.2475E+00 5.5373E+00 6.3328E+00 6.3361E+00 7.9133E+00 1999-02-26 4.0315E+00 5.9817E+00 5.6775E+00 7.6681E+00 5.4156E+00 5.6744E+00 6.4462E+00 6.4408E+00 8.0066E+00 1999-02-27 4.1909E+00 6.1496E+00 5.8221E+00 7.9463E+00 5.6164E+00 5.8347E+00 6.5839E+00 6.5773E+00 8.1288E+00 1999-02-28 4.3654E+00 6.3311E+00 5.9695E+00 8.2357E+00 5.8410E+00 6.0045E+00 6.7222E+00 6.7239E+00 8.2578E+00 1999-03-01 4.4941E+00 6.4721E+00 6.0875E+00 8.4381E+00 6.0145E+00 6.1377E+00 6.8351E+00 6.8287E+00 8.3559E+00 1999-03-02 4.7054E+00 6.6500E+00 6.2976E+00 8.7273E+00 6.1918E+00 6.3388E+00 7.0388E+00 7.0118E+00 8.5391E+00 1999-03-03 4.8757E+00 6.7885E+00 6.4738E+00 8.9306E+00 6.3152E+00 6.5009E+00 7.2119E+00 7.1497E+00 8.6787E+00 1999-03-04 4.9284E+00 6.8311E+00 6.5316E+00 8.9295E+00 6.3439E+00 6.5504E+00 7.2713E+00 7.2062E+00 8.7408E+00 1999-03-05 4.8640E+00 6.7790E+00 6.4795E+00 8.7406E+00 6.2697E+00 6.4923E+00 7.2272E+00 7.1759E+00 8.7162E+00 1999-03-06 4.8183E+00 6.7456E+00 6.4520E+00 8.6055E+00 6.2142E+00 6.4567E+00 7.2099E+00 7.1686E+00 8.7184E+00 1999-03-07 4.7288E+00 6.6693E+00 6.3824E+00 8.3960E+00 6.1090E+00 6.3769E+00 7.1514E+00 7.1262E+00 8.6885E+00 1999-03-08 4.7364E+00 6.6918E+00 6.4038E+00 8.3934E+00 6.1121E+00 6.3935E+00 7.1788E+00 7.1479E+00 8.7151E+00 1999-03-09 4.9376E+00 6.8722E+00 6.5976E+00 8.7080E+00 6.3060E+00 6.5879E+00 7.3619E+00 7.3075E+00 8.8693E+00 1999-03-10 5.2172E+00 7.1031E+00 6.8427E+00 9.1052E+00 6.5882E+00 6.8435E+00 7.5818E+00 7.4896E+00 9.0418E+00 1999-03-11 5.4043E+00 7.2665E+00 6.9986E+00 9.3457E+00 6.8003E+00 7.0153E+00 7.7202E+00 7.6091E+00 9.1532E+00 1999-03-12 5.5341E+00 7.4021E+00 7.1137E+00 9.5211E+00 6.9687E+00 7.1455E+00 7.8282E+00 7.7052E+00 9.2421E+00 1999-03-13 5.7044E+00 7.5800E+00 7.2655E+00 9.7740E+00 7.1853E+00 7.3158E+00 7.9708E+00 7.8414E+00 9.3660E+00 1999-03-14 5.8867E+00 7.7715E+00 7.4262E+00 1.0043E+01 7.4255E+00 7.4990E+00 8.1192E+00 7.9753E+00 9.4892E+00 1999-03-15 6.1014E+00 8.0109E+00 7.6284E+00 1.0398E+01 7.7093E+00 7.7240E+00 8.3138E+00 8.1516E+00 9.6502E+00 1999-03-16 6.3063E+00 8.2644E+00 7.8400E+00 1.0773E+01 7.9723E+00 7.9508E+00 8.5306E+00 8.3565E+00 9.8352E+00 1999-03-17 6.2945E+00 8.2967E+00 7.8490E+00 1.0702E+01 7.9842E+00 7.9613E+00 8.5535E+00 8.3837E+00 9.8585E+00 1999-03-18 6.1023E+00 8.1503E+00 7.6880E+00 1.0290E+01 7.7930E+00 7.7927E+00 8.4134E+00 8.2610E+00 9.7330E+00 1999-03-19 6.0071E+00 8.0588E+00 7.6141E+00 1.0022E+01 7.6663E+00 7.7041E+00 8.3512E+00 8.2024E+00 9.6804E+00 1999-03-20 5.9413E+00 8.0234E+00 7.5679E+00 9.8758E+00 7.5930E+00 7.6509E+00 8.3196E+00 8.1763E+00 9.6574E+00 1999-03-21 5.9102E+00 7.9902E+00 7.5535E+00 9.7542E+00 7.5239E+00 7.6213E+00 8.3147E+00 8.1700E+00 9.6580E+00 1999-03-22 5.9167E+00 8.0107E+00 7.5813E+00 9.7458E+00 7.5082E+00 7.6373E+00 8.3544E+00 8.2135E+00 9.7041E+00 1999-03-23 5.9344E+00 8.0212E+00 7.6173E+00 9.7262E+00 7.4883E+00 7.6574E+00 8.3997E+00 8.2573E+00 9.7489E+00 1999-03-24 5.9857E+00 8.0801E+00 7.6679E+00 9.7916E+00 7.5588E+00 7.7135E+00 8.4497E+00 8.2975E+00 9.7829E+00 1999-03-25 6.1249E+00 8.2271E+00 7.8030E+00 1.0030E+01 7.7154E+00 7.8554E+00 8.5837E+00 8.4311E+00 9.9053E+00 1999-03-26 6.2561E+00 8.3413E+00 7.9254E+00 1.0199E+01 7.8391E+00 7.9781E+00 8.6995E+00 8.5305E+00 1.0001E+01 1999-03-27 6.2443E+00 8.3437E+00 7.9336E+00 1.0145E+01 7.8052E+00 7.9747E+00 8.7206E+00 8.5590E+00 1.0034E+01 1999-03-28 6.1531E+00 8.2540E+00 7.8579E+00 9.9149E+00 7.6904E+00 7.8879E+00 8.6530E+00 8.4941E+00 9.9768E+00 1999-03-29 6.0870E+00 8.1813E+00 7.7940E+00 9.7274E+00 7.6104E+00 7.8191E+00 8.5889E+00 8.4253E+00 9.9165E+00 1999-03-30 6.1306E+00 8.2017E+00 7.8413E+00 9.7457E+00 7.6284E+00 7.8571E+00 8.6359E+00 8.4671E+00 9.9637E+00 1999-03-31 6.2316E+00 8.2792E+00 7.9458E+00 9.8781E+00 7.7000E+00 7.9522E+00 8.7396E+00 8.5512E+00 1.0046E+01 1999-04-01 6.3330E+00 8.3902E+00 8.0460E+00 1.0058E+01 7.8130E+00 8.0561E+00 8.8392E+00 8.6502E+00 1.0139E+01 1999-04-02 6.4528E+00 8.5067E+00 8.1682E+00 1.0249E+01 7.9233E+00 8.1753E+00 8.9637E+00 8.7792E+00 1.0265E+01 1999-04-03 6.6002E+00 8.6588E+00 8.3118E+00 1.0499E+01 8.0766E+00 8.3221E+00 9.1065E+00 8.9222E+00 1.0396E+01 1999-04-04 6.7702E+00 8.8284E+00 8.4642E+00 1.0767E+01 8.2633E+00 8.4850E+00 9.2517E+00 9.0636E+00 1.0526E+01 1999-04-05 6.9432E+00 8.9910E+00 8.6415E+00 1.1026E+01 8.4191E+00 8.6557E+00 9.4316E+00 9.2489E+00 1.0702E+01 1999-04-06 7.1175E+00 9.1604E+00 8.7999E+00 1.1276E+01 8.6077E+00 8.8234E+00 9.5820E+00 9.3930E+00 1.0834E+01 1999-04-07 7.2751E+00 9.2914E+00 8.9604E+00 1.1459E+01 8.7303E+00 8.9728E+00 9.7414E+00 9.5393E+00 1.0981E+01 1999-04-08 7.1929E+00 9.2248E+00 8.8924E+00 1.1234E+01 8.6398E+00 8.8981E+00 9.6829E+00 9.5074E+00 1.0959E+01 1999-04-09 7.1382E+00 9.1931E+00 8.8393E+00 1.1085E+01 8.6103E+00 8.8517E+00 9.6317E+00 9.4670E+00 1.0922E+01 1999-04-10 7.1293E+00 9.1829E+00 8.8308E+00 1.0998E+01 8.5948E+00 8.8411E+00 9.6251E+00 9.4791E+00 1.0937E+01 1999-04-11 7.1814E+00 9.2298E+00 8.8918E+00 1.1039E+01 8.6280E+00 8.8936E+00 9.6894E+00 9.5527E+00 1.1018E+01 1999-04-12 7.1593E+00 9.2213E+00 8.8862E+00 1.0968E+01 8.5946E+00 8.8794E+00 9.6934E+00 9.5765E+00 1.1050E+01 1999-04-13 7.1418E+00 9.2122E+00 8.8769E+00 1.0900E+01 8.5719E+00 8.8659E+00 9.6897E+00 9.5932E+00 1.1073E+01 1999-04-14 7.1742E+00 9.2466E+00 8.9155E+00 1.0926E+01 8.5923E+00 8.8996E+00 9.7317E+00 9.6406E+00 1.1122E+01 1999-04-15 7.4055E+00 9.4738E+00 9.1322E+00 1.1329E+01 8.8437E+00 9.1271E+00 9.9402E+00 9.8425E+00 1.1306E+01 1999-04-16 7.3858E+00 9.4456E+00 9.1096E+00 1.1210E+01 8.8165E+00 9.1028E+00 9.9142E+00 9.8179E+00 1.1289E+01 1999-04-17 7.2910E+00 9.3653E+00 9.0216E+00 1.0995E+01 8.7177E+00 9.0116E+00 9.8329E+00 9.7650E+00 1.1244E+01 1999-04-18 7.2099E+00 9.2981E+00 8.9541E+00 1.0823E+01 8.6318E+00 8.9386E+00 9.7743E+00 9.7303E+00 1.1220E+01 1999-04-19 7.1914E+00 9.2772E+00 8.9419E+00 1.0756E+01 8.5967E+00 8.9196E+00 9.7646E+00 9.7347E+00 1.1233E+01 1999-04-20 7.3074E+00 9.3658E+00 9.0483E+00 1.0911E+01 8.6999E+00 9.0252E+00 9.8619E+00 9.8085E+00 1.1306E+01 1999-04-21 7.5970E+00 9.6230E+00 9.3244E+00 1.1397E+01 8.9759E+00 9.3014E+00 1.0126E+01 1.0047E+01 1.1534E+01 1999-04-22 7.8556E+00 9.8729E+00 9.5831E+00 1.1846E+01 9.2291E+00 9.5588E+00 1.0384E+01 1.0304E+01 1.1776E+01 1999-04-23 8.0254E+00 1.0038E+01 9.7545E+00 1.2105E+01 9.3931E+00 9.7284E+00 1.0557E+01 1.0490E+01 1.1949E+01 1999-04-24 8.0081E+00 1.0017E+01 9.7438E+00 1.1984E+01 9.3645E+00 9.7120E+00 1.0549E+01 1.0492E+01 1.1961E+01 1999-04-25 8.0332E+00 1.0042E+01 9.7791E+00 1.1968E+01 9.3788E+00 9.7409E+00 1.0591E+01 1.0555E+01 1.2021E+01 1999-04-26 8.1405E+00 1.0151E+01 9.8756E+00 1.2109E+01 9.5193E+00 9.8493E+00 1.0681E+01 1.0637E+01 1.2094E+01 1999-04-27 8.2895E+00 1.0308E+01 9.9963E+00 1.2332E+01 9.7189E+00 9.9929E+00 1.0790E+01 1.0748E+01 1.2187E+01 1999-04-28 8.4260E+00 1.0474E+01 1.0108E+01 1.2562E+01 9.9479E+00 1.0137E+01 1.0893E+01 1.0865E+01 1.2288E+01 1999-04-29 8.7377E+00 1.0749E+01 1.0402E+01 1.3027E+01 1.0247E+01 1.0433E+01 1.1174E+01 1.1140E+01 1.2531E+01 1999-04-30 9.0048E+00 1.1008E+01 1.0647E+01 1.3429E+01 1.0547E+01 1.0695E+01 1.1406E+01 1.1346E+01 1.2711E+01 1999-05-01 9.2291E+00 1.1255E+01 1.0861E+01 1.3787E+01 1.0826E+01 1.0927E+01 1.1615E+01 1.1542E+01 1.2895E+01 1999-05-02 9.4701E+00 1.1530E+01 1.1094E+01 1.4188E+01 1.1133E+01 1.1181E+01 1.1845E+01 1.1771E+01 1.3109E+01 1999-05-03 9.6446E+00 1.1750E+01 1.1271E+01 1.4467E+01 1.1377E+01 1.1377E+01 1.2024E+01 1.1946E+01 1.3279E+01 1999-05-04 9.6964E+00 1.1808E+01 1.1339E+01 1.4435E+01 1.1400E+01 1.1432E+01 1.2099E+01 1.2031E+01 1.3383E+01 1999-05-05 9.7936E+00 1.1896E+01 1.1456E+01 1.4482E+01 1.1458E+01 1.1532E+01 1.2225E+01 1.2172E+01 1.3539E+01 1999-05-06 9.9164E+00 1.2040E+01 1.1590E+01 1.4629E+01 1.1584E+01 1.1665E+01 1.2366E+01 1.2310E+01 1.3673E+01 1999-05-07 1.0094E+01 1.2209E+01 1.1765E+01 1.4830E+01 1.1768E+01 1.1842E+01 1.2536E+01 1.2459E+01 1.3821E+01 1999-05-08 1.0316E+01 1.2395E+01 1.1964E+01 1.5060E+01 1.1990E+01 1.2048E+01 1.2720E+01 1.2615E+01 1.3977E+01 1999-05-09 1.0550E+01 1.2655E+01 1.2208E+01 1.5429E+01 1.2240E+01 1.2294E+01 1.2970E+01 1.2863E+01 1.4208E+01 1999-05-10 1.0788E+01 1.2883E+01 1.2425E+01 1.5719E+01 1.2501E+01 1.2524E+01 1.3174E+01 1.3048E+01 1.4385E+01 1999-05-11 1.1108E+01 1.3172E+01 1.2735E+01 1.6137E+01 1.2797E+01 1.2830E+01 1.3475E+01 1.3309E+01 1.4637E+01 1999-05-12 1.1458E+01 1.3501E+01 1.3098E+01 1.6632E+01 1.3100E+01 1.3177E+01 1.3843E+01 1.3688E+01 1.4997E+01 1999-05-13 1.1880E+01 1.3920E+01 1.3527E+01 1.7282E+01 1.3507E+01 1.3602E+01 1.4275E+01 1.4107E+01 1.5391E+01 1999-05-14 1.2221E+01 1.4212E+01 1.3884E+01 1.7676E+01 1.3768E+01 1.3932E+01 1.4633E+01 1.4449E+01 1.5739E+01 1999-05-15 1.2531E+01 1.4502E+01 1.4207E+01 1.8044E+01 1.4026E+01 1.4238E+01 1.4960E+01 1.4763E+01 1.6046E+01 1999-05-16 1.2701E+01 1.4659E+01 1.4377E+01 1.8131E+01 1.4179E+01 1.4403E+01 1.5128E+01 1.4919E+01 1.6206E+01 1999-05-17 1.2814E+01 1.4802E+01 1.4482E+01 1.8177E+01 1.4354E+01 1.4527E+01 1.5231E+01 1.5033E+01 1.6322E+01 1999-05-18 1.2979E+01 1.4980E+01 1.4653E+01 1.8315E+01 1.4528E+01 1.4699E+01 1.5406E+01 1.5196E+01 1.6482E+01 1999-05-19 1.3069E+01 1.5058E+01 1.4769E+01 1.8279E+01 1.4563E+01 1.4792E+01 1.5533E+01 1.5335E+01 1.6631E+01 1999-05-20 1.2959E+01 1.4973E+01 1.4694E+01 1.7921E+01 1.4422E+01 1.4698E+01 1.5480E+01 1.5312E+01 1.6635E+01 1999-05-21 1.2817E+01 1.4856E+01 1.4584E+01 1.7525E+01 1.4253E+01 1.4570E+01 1.5388E+01 1.5248E+01 1.6598E+01 1999-05-22 1.2800E+01 1.4819E+01 1.4587E+01 1.7326E+01 1.4179E+01 1.4551E+01 1.5400E+01 1.5267E+01 1.6641E+01 1999-05-23 1.2865E+01 1.4888E+01 1.4659E+01 1.7340E+01 1.4227E+01 1.4616E+01 1.5476E+01 1.5346E+01 1.6722E+01 1999-05-24 1.2987E+01 1.5011E+01 1.4779E+01 1.7465E+01 1.4341E+01 1.4735E+01 1.5597E+01 1.5457E+01 1.6830E+01 1999-05-25 1.3140E+01 1.5179E+01 1.4947E+01 1.7683E+01 1.4489E+01 1.4898E+01 1.5773E+01 1.5612E+01 1.6983E+01 1999-05-26 1.3294E+01 1.5358E+01 1.5107E+01 1.7911E+01 1.4658E+01 1.5061E+01 1.5939E+01 1.5767E+01 1.7128E+01 1999-05-27 1.3432E+01 1.5518E+01 1.5235E+01 1.8088E+01 1.4841E+01 1.5205E+01 1.6064E+01 1.5892E+01 1.7247E+01 1999-05-28 1.3585E+01 1.5694E+01 1.5381E+01 1.8295E+01 1.5042E+01 1.5367E+01 1.6207E+01 1.6028E+01 1.7375E+01 1999-05-29 1.3750E+01 1.5875E+01 1.5530E+01 1.8506E+01 1.5259E+01 1.5535E+01 1.6350E+01 1.6159E+01 1.7501E+01 1999-05-30 1.4007E+01 1.6105E+01 1.5752E+01 1.8815E+01 1.5548E+01 1.5775E+01 1.6549E+01 1.6333E+01 1.7668E+01 1999-05-31 1.4410E+01 1.6488E+01 1.6117E+01 1.9415E+01 1.5985E+01 1.6161E+01 1.6892E+01 1.6630E+01 1.7938E+01 1999-06-01 1.4877E+01 1.6929E+01 1.6545E+01 2.0112E+01 1.6491E+01 1.6612E+01 1.7294E+01 1.6973E+01 1.8243E+01 1999-06-02 1.5383E+01 1.7469E+01 1.7058E+01 2.0987E+01 1.7016E+01 1.7131E+01 1.7814E+01 1.7455E+01 1.8671E+01 1999-06-03 1.5810E+01 1.7910E+01 1.7496E+01 2.1639E+01 1.7430E+01 1.7565E+01 1.8260E+01 1.7900E+01 1.9077E+01 1999-06-04 1.6034E+01 1.8129E+01 1.7750E+01 2.1844E+01 1.7611E+01 1.7799E+01 1.8529E+01 1.8195E+01 1.9361E+01 1999-06-05 1.6133E+01 1.8230E+01 1.7849E+01 2.1794E+01 1.7712E+01 1.7898E+01 1.8626E+01 1.8285E+01 1.9454E+01 1999-06-06 1.6332E+01 1.8442E+01 1.8039E+01 2.1972E+01 1.7940E+01 1.8099E+01 1.8812E+01 1.8463E+01 1.9623E+01 1999-06-07 1.6520E+01 1.8658E+01 1.8215E+01 2.2156E+01 1.8196E+01 1.8297E+01 1.8982E+01 1.8631E+01 1.9789E+01 1999-06-08 1.6704E+01 1.8841E+01 1.8399E+01 2.2290E+01 1.8383E+01 1.8482E+01 1.9164E+01 1.8811E+01 1.9968E+01 1999-06-09 1.6805E+01 1.8924E+01 1.8478E+01 2.2225E+01 1.8493E+01 1.8569E+01 1.9230E+01 1.8878E+01 2.0041E+01 1999-06-10 1.6909E+01 1.9059E+01 1.8575E+01 2.2270E+01 1.8657E+01 1.8685E+01 1.9328E+01 1.8985E+01 2.0146E+01 1999-06-11 1.6900E+01 1.9028E+01 1.8587E+01 2.2024E+01 1.8597E+01 1.8675E+01 1.9347E+01 1.9025E+01 2.0209E+01 1999-06-12 1.6908E+01 1.9050E+01 1.8621E+01 2.1898E+01 1.8582E+01 1.8695E+01 1.9395E+01 1.9092E+01 2.0281E+01 1999-06-13 1.6980E+01 1.9128E+01 1.8686E+01 2.1883E+01 1.8677E+01 1.8768E+01 1.9457E+01 1.9156E+01 2.0346E+01 1999-06-14 1.7045E+01 1.9188E+01 1.8754E+01 2.1850E+01 1.8728E+01 1.8831E+01 1.9528E+01 1.9221E+01 2.0416E+01 1999-06-15 1.6975E+01 1.9117E+01 1.8708E+01 2.1576E+01 1.8617E+01 1.8766E+01 1.9492E+01 1.9214E+01 2.0428E+01 1999-06-16 1.6850E+01 1.9009E+01 1.8603E+01 2.1240E+01 1.8477E+01 1.8651E+01 1.9401E+01 1.9162E+01 2.0395E+01 1999-06-17 1.6851E+01 1.9021E+01 1.8615E+01 2.1166E+01 1.8465E+01 1.8657E+01 1.9421E+01 1.9196E+01 2.0435E+01 1999-06-18 1.6916E+01 1.9095E+01 1.8703E+01 2.1230E+01 1.8502E+01 1.8730E+01 1.9523E+01 1.9322E+01 2.0565E+01 1999-06-19 1.6915E+01 1.9067E+01 1.8718E+01 2.1100E+01 1.8443E+01 1.8723E+01 1.9542E+01 1.9356E+01 2.0624E+01 1999-06-20 1.6887E+01 1.9024E+01 1.8701E+01 2.0944E+01 1.8382E+01 1.8694E+01 1.9529E+01 1.9360E+01 2.0642E+01 1999-06-21 1.6828E+01 1.8970E+01 1.8658E+01 2.0776E+01 1.8303E+01 1.8640E+01 1.9494E+01 1.9347E+01 2.0651E+01 1999-06-22 1.6747E+01 1.8889E+01 1.8586E+01 2.0561E+01 1.8204E+01 1.8560E+01 1.9428E+01 1.9309E+01 2.0627E+01 1999-06-23 1.6742E+01 1.8876E+01 1.8556E+01 2.0481E+01 1.8228E+01 1.8544E+01 1.9384E+01 1.9258E+01 2.0584E+01 1999-06-24 1.6797E+01 1.8943E+01 1.8585E+01 2.0559E+01 1.8338E+01 1.8596E+01 1.9401E+01 1.9262E+01 2.0585E+01 1999-06-25 1.6870E+01 1.9017E+01 1.8637E+01 2.0656E+01 1.8445E+01 1.8663E+01 1.9441E+01 1.9288E+01 2.0607E+01 1999-06-26 1.7012E+01 1.9138E+01 1.8753E+01 2.0846E+01 1.8609E+01 1.8792E+01 1.9542E+01 1.9367E+01 2.0681E+01 1999-06-27 1.7203E+01 1.9302E+01 1.8929E+01 2.1125E+01 1.8787E+01 1.8969E+01 1.9706E+01 1.9495E+01 2.0803E+01 1999-06-28 1.7341E+01 1.9423E+01 1.9081E+01 2.1320E+01 1.8889E+01 1.9107E+01 1.9864E+01 1.9670E+01 2.0970E+01 1999-06-29 1.7446E+01 1.9513E+01 1.9167E+01 2.1426E+01 1.9015E+01 1.9204E+01 1.9936E+01 1.9725E+01 2.1026E+01 1999-06-30 1.7586E+01 1.9644E+01 1.9323E+01 2.1629E+01 1.9127E+01 1.9348E+01 2.0098E+01 1.9890E+01 2.1183E+01 1999-07-01 1.7793E+01 1.9813E+01 1.9537E+01 2.1908E+01 1.9273E+01 1.9543E+01 2.0313E+01 2.0084E+01 2.1373E+01 1999-07-02 1.8092E+01 2.0081E+01 1.9813E+01 2.2356E+01 1.9561E+01 1.9824E+01 2.0576E+01 2.0288E+01 2.1563E+01 1999-07-03 1.8419E+01 2.0395E+01 2.0124E+01 2.2873E+01 1.9918E+01 2.0147E+01 2.0876E+01 2.0523E+01 2.1780E+01 1999-07-04 1.8715E+01 2.0679E+01 2.0394E+01 2.3305E+01 2.0256E+01 2.0436E+01 2.1130E+01 2.0713E+01 2.1954E+01 1999-07-05 1.9024E+01 2.0935E+01 2.0654E+01 2.3668E+01 2.0590E+01 2.0717E+01 2.1361E+01 2.0877E+01 2.2111E+01 1999-07-06 1.9325E+01 2.1219E+01 2.0957E+01 2.4091E+01 2.0874E+01 2.1015E+01 2.1662E+01 2.1150E+01 2.2359E+01 1999-07-07 1.9371E+01 2.1247E+01 2.1024E+01 2.3999E+01 2.0864E+01 2.1060E+01 2.1738E+01 2.1212E+01 2.2441E+01 1999-07-08 1.9354E+01 2.1240E+01 2.1024E+01 2.3841E+01 2.0831E+01 2.1050E+01 2.1751E+01 2.1229E+01 2.2463E+01 1999-07-09 1.9316E+01 2.1238E+01 2.0999E+01 2.3698E+01 2.0801E+01 2.1024E+01 2.1740E+01 2.1227E+01 2.2467E+01 1999-07-10 1.9298E+01 2.1248E+01 2.1000E+01 2.3598E+01 2.0773E+01 2.1017E+01 2.1759E+01 2.1274E+01 2.2514E+01 1999-07-11 1.9364E+01 2.1340E+01 2.1074E+01 2.3666E+01 2.0861E+01 2.1096E+01 2.1841E+01 2.1348E+01 2.2585E+01 1999-07-12 1.9466E+01 2.1462E+01 2.1156E+01 2.3784E+01 2.1014E+01 2.1197E+01 2.1917E+01 2.1418E+01 2.2648E+01 1999-07-13 1.9682E+01 2.1652E+01 2.1371E+01 2.4063E+01 2.1187E+01 2.1402E+01 2.2131E+01 2.1621E+01 2.2841E+01 1999-07-14 1.9728E+01 2.1685E+01 2.1429E+01 2.4023E+01 2.1189E+01 2.1444E+01 2.2195E+01 2.1683E+01 2.2921E+01 1999-07-15 1.9790E+01 2.1715E+01 2.1502E+01 2.3989E+01 2.1188E+01 2.1497E+01 2.2271E+01 2.1747E+01 2.3002E+01 1999-07-16 1.9905E+01 2.1788E+01 2.1622E+01 2.4049E+01 2.1236E+01 2.1597E+01 2.2390E+01 2.1865E+01 2.3118E+01 1999-07-17 2.0016E+01 2.1901E+01 2.1721E+01 2.4167E+01 2.1362E+01 2.1704E+01 2.2487E+01 2.1939E+01 2.3183E+01 1999-07-18 2.0124E+01 2.2023E+01 2.1813E+01 2.4296E+01 2.1512E+01 2.1812E+01 2.2574E+01 2.2008E+01 2.3243E+01 1999-07-19 2.0191E+01 2.2119E+01 2.1876E+01 2.4374E+01 2.1632E+01 2.1890E+01 2.2638E+01 2.2043E+01 2.3275E+01 1999-07-20 2.0270E+01 2.2216E+01 2.1935E+01 2.4448E+01 2.1763E+01 2.1969E+01 2.2691E+01 2.2085E+01 2.3313E+01 1999-07-21 2.0419E+01 2.2368E+01 2.2075E+01 2.4646E+01 2.1932E+01 2.2118E+01 2.2830E+01 2.2191E+01 2.3411E+01 1999-07-22 2.0594E+01 2.2516E+01 2.2269E+01 2.4857E+01 2.2055E+01 2.2291E+01 2.3028E+01 2.2378E+01 2.3601E+01 1999-07-23 2.0560E+01 2.2469E+01 2.2256E+01 2.4667E+01 2.1968E+01 2.2257E+01 2.3024E+01 2.2375E+01 2.3622E+01 1999-07-24 2.0468E+01 2.2440E+01 2.2191E+01 2.4506E+01 2.1899E+01 2.2191E+01 2.2977E+01 2.2334E+01 2.3588E+01 1999-07-25 2.0352E+01 2.2383E+01 2.2075E+01 2.4291E+01 2.1828E+01 2.2089E+01 2.2869E+01 2.2239E+01 2.3497E+01 1999-07-26 2.0313E+01 2.2375E+01 2.2029E+01 2.4193E+01 2.1817E+01 2.2054E+01 2.2826E+01 2.2198E+01 2.3459E+01 1999-07-27 2.0364E+01 2.2440E+01 2.2056E+01 2.4246E+01 2.1920E+01 2.2102E+01 2.2842E+01 2.2207E+01 2.3467E+01 1999-07-28 2.0374E+01 2.2476E+01 2.2064E+01 2.4249E+01 2.1954E+01 2.2118E+01 2.2854E+01 2.2223E+01 2.3479E+01 1999-07-29 2.0356E+01 2.2465E+01 2.2061E+01 2.4177E+01 2.1914E+01 2.2105E+01 2.2860E+01 2.2248E+01 2.3509E+01 1999-07-30 2.0310E+01 2.2445E+01 2.2033E+01 2.4089E+01 2.1857E+01 2.2070E+01 2.2845E+01 2.2263E+01 2.3526E+01 1999-07-31 2.0302E+01 2.2480E+01 2.2024E+01 2.4102E+01 2.1892E+01 2.2074E+01 2.2843E+01 2.2273E+01 2.3533E+01 1999-08-01 2.0278E+01 2.2514E+01 2.2020E+01 2.4119E+01 2.1903E+01 2.2074E+01 2.2852E+01 2.2314E+01 2.3576E+01 1999-08-02 2.0261E+01 2.2538E+01 2.2009E+01 2.4116E+01 2.1919E+01 2.2072E+01 2.2847E+01 2.2339E+01 2.3605E+01 1999-08-03 2.0328E+01 2.2608E+01 2.2071E+01 2.4213E+01 2.2003E+01 2.2139E+01 2.2903E+01 2.2399E+01 2.3669E+01 1999-08-04 2.0402E+01 2.2687E+01 2.2123E+01 2.4316E+01 2.2120E+01 2.2210E+01 2.2945E+01 2.2456E+01 2.3726E+01 1999-08-05 2.0551E+01 2.2837E+01 2.2262E+01 2.4564E+01 2.2290E+01 2.2358E+01 2.3076E+01 2.2576E+01 2.3836E+01 1999-08-06 2.0734E+01 2.3010E+01 2.2409E+01 2.4838E+01 2.2532E+01 2.2531E+01 2.3202E+01 2.2693E+01 2.3944E+01 1999-08-07 2.1019E+01 2.3283E+01 2.2685E+01 2.5316E+01 2.2824E+01 2.2813E+01 2.3468E+01 2.2937E+01 2.4169E+01 1999-08-08 2.1330E+01 2.3589E+01 2.3018E+01 2.5856E+01 2.3101E+01 2.3131E+01 2.3808E+01 2.3276E+01 2.4484E+01 1999-08-09 2.1728E+01 2.3966E+01 2.3417E+01 2.6506E+01 2.3487E+01 2.3527E+01 2.4201E+01 2.3642E+01 2.4833E+01 1999-08-10 2.2058E+01 2.4278E+01 2.3765E+01 2.7010E+01 2.3776E+01 2.3859E+01 2.4554E+01 2.3996E+01 2.5169E+01 1999-08-11 2.2048E+01 2.4273E+01 2.3800E+01 2.6867E+01 2.3713E+01 2.3866E+01 2.4609E+01 2.4090E+01 2.5280E+01 1999-08-12 2.1979E+01 2.4208E+01 2.3769E+01 2.6618E+01 2.3597E+01 2.3810E+01 2.4596E+01 2.4110E+01 2.5320E+01 1999-08-13 2.1851E+01 2.4080E+01 2.3672E+01 2.6257E+01 2.3425E+01 2.3690E+01 2.4512E+01 2.4057E+01 2.5303E+01 1999-08-14 2.1711E+01 2.3947E+01 2.3557E+01 2.5906E+01 2.3250E+01 2.3558E+01 2.4408E+01 2.3979E+01 2.5244E+01 1999-08-15 2.1684E+01 2.3927E+01 2.3536E+01 2.5793E+01 2.3218E+01 2.3534E+01 2.4390E+01 2.3964E+01 2.5241E+01 1999-08-16 2.1761E+01 2.3966E+01 2.3578E+01 2.5800E+01 2.3317E+01 2.3591E+01 2.4409E+01 2.3973E+01 2.5261E+01 1999-08-17 2.1922E+01 2.4114E+01 2.3743E+01 2.6041E+01 2.3456E+01 2.3749E+01 2.4575E+01 2.4132E+01 2.5413E+01 1999-08-18 2.2053E+01 2.4230E+01 2.3866E+01 2.6202E+01 2.3588E+01 2.3875E+01 2.4690E+01 2.4220E+01 2.5496E+01 1999-08-19 2.2265E+01 2.4414E+01 2.4041E+01 2.6480E+01 2.3844E+01 2.4072E+01 2.4839E+01 2.4333E+01 2.5600E+01 1999-08-20 2.2470E+01 2.4581E+01 2.4245E+01 2.6741E+01 2.4013E+01 2.4265E+01 2.5038E+01 2.4532E+01 2.5800E+01 1999-08-21 2.2587E+01 2.4687E+01 2.4366E+01 2.6865E+01 2.4116E+01 2.4382E+01 2.5157E+01 2.4627E+01 2.5892E+01 1999-08-22 2.2670E+01 2.4768E+01 2.4444E+01 2.6928E+01 2.4197E+01 2.4462E+01 2.5229E+01 2.4674E+01 2.5934E+01 1999-08-23 2.2681E+01 2.4808E+01 2.4455E+01 2.6905E+01 2.4249E+01 2.4484E+01 2.5243E+01 2.4678E+01 2.5941E+01 1999-08-24 2.2729E+01 2.4847E+01 2.4494E+01 2.6892E+01 2.4316E+01 2.4530E+01 2.5274E+01 2.4690E+01 2.5963E+01 1999-08-25 2.2822E+01 2.4940E+01 2.4574E+01 2.6986E+01 2.4463E+01 2.4627E+01 2.5344E+01 2.4738E+01 2.6018E+01 1999-08-26 2.2945E+01 2.5039E+01 2.4675E+01 2.7095E+01 2.4611E+01 2.4739E+01 2.5427E+01 2.4798E+01 2.6086E+01 1999-08-27 2.3053E+01 2.5146E+01 2.4798E+01 2.7233E+01 2.4695E+01 2.4851E+01 2.5558E+01 2.4948E+01 2.6236E+01 1999-08-28 2.3087E+01 2.5189E+01 2.4837E+01 2.7231E+01 2.4731E+01 2.4890E+01 2.5598E+01 2.4984E+01 2.6275E+01 1999-08-29 2.3028E+01 2.5148E+01 2.4800E+01 2.7073E+01 2.4659E+01 2.4843E+01 2.5574E+01 2.4979E+01 2.6283E+01 1999-08-30 2.2852E+01 2.4984E+01 2.4648E+01 2.6683E+01 2.4460E+01 2.4677E+01 2.5436E+01 2.4883E+01 2.6200E+01 1999-08-31 2.2681E+01 2.4828E+01 2.4483E+01 2.6323E+01 2.4281E+01 2.4509E+01 2.5278E+01 2.4755E+01 2.6080E+01 1999-09-01 2.2606E+01 2.4738E+01 2.4397E+01 2.6116E+01 2.4198E+01 2.4424E+01 2.5187E+01 2.4656E+01 2.5977E+01 1999-09-02 2.2535E+01 2.4662E+01 2.4328E+01 2.5952E+01 2.4113E+01 2.4352E+01 2.5120E+01 2.4589E+01 2.5903E+01 1999-09-03 2.2364E+01 2.4526E+01 2.4157E+01 2.5660E+01 2.3988E+01 2.4193E+01 2.4952E+01 2.4434E+01 2.5745E+01 1999-09-04 2.2242E+01 2.4426E+01 2.4034E+01 2.5462E+01 2.3880E+01 2.4075E+01 2.4834E+01 2.4343E+01 2.5651E+01 1999-09-05 2.2145E+01 2.4321E+01 2.3915E+01 2.5260E+01 2.3812E+01 2.3970E+01 2.4703E+01 2.4211E+01 2.5516E+01 1999-09-06 2.2078E+01 2.4251E+01 2.3818E+01 2.5131E+01 2.3792E+01 2.3894E+01 2.4594E+01 2.4114E+01 2.5419E+01 1999-09-07 2.2054E+01 2.4243E+01 2.3806E+01 2.5150E+01 2.3764E+01 2.3877E+01 2.4591E+01 2.4137E+01 2.5441E+01 1999-09-08 2.1956E+01 2.4179E+01 2.3706E+01 2.5039E+01 2.3709E+01 2.3790E+01 2.4496E+01 2.4064E+01 2.5362E+01 1999-09-09 2.1822E+01 2.4081E+01 2.3580E+01 2.4870E+01 2.3616E+01 2.3672E+01 2.4378E+01 2.3966E+01 2.5267E+01 1999-09-10 2.1702E+01 2.3990E+01 2.3466E+01 2.4723E+01 2.3528E+01 2.3565E+01 2.4271E+01 2.3869E+01 2.5175E+01 1999-09-11 2.1537E+01 2.3855E+01 2.3307E+01 2.4492E+01 2.3387E+01 2.3411E+01 2.4120E+01 2.3738E+01 2.5049E+01 1999-09-12 2.1388E+01 2.3715E+01 2.3152E+01 2.4260E+01 2.3257E+01 2.3262E+01 2.3964E+01 2.3591E+01 2.4907E+01 1999-09-13 2.1288E+01 2.3596E+01 2.3036E+01 2.4085E+01 2.3160E+01 2.3150E+01 2.3839E+01 2.3462E+01 2.4785E+01 1999-09-14 2.1178E+01 2.3488E+01 2.2915E+01 2.3933E+01 2.3077E+01 2.3039E+01 2.3714E+01 2.3343E+01 2.4670E+01 1999-09-15 2.1051E+01 2.3373E+01 2.2800E+01 2.3780E+01 2.2928E+01 2.2915E+01 2.3608E+01 2.3265E+01 2.4601E+01 1999-09-16 2.0873E+01 2.3163E+01 2.2629E+01 2.3452E+01 2.2694E+01 2.2725E+01 2.3439E+01 2.3112E+01 2.4464E+01 1999-09-17 2.0712E+01 2.2973E+01 2.2479E+01 2.3178E+01 2.2469E+01 2.2555E+01 2.3295E+01 2.2986E+01 2.4349E+01 1999-09-18 2.0544E+01 2.2791E+01 2.2326E+01 2.2928E+01 2.2243E+01 2.2381E+01 2.3150E+01 2.2854E+01 2.4233E+01 1999-09-19 2.0478E+01 2.2710E+01 2.2252E+01 2.2873E+01 2.2159E+01 2.2305E+01 2.3072E+01 2.2785E+01 2.4165E+01 1999-09-20 2.0403E+01 2.2619E+01 2.2183E+01 2.2805E+01 2.2047E+01 2.2224E+01 2.3005E+01 2.2731E+01 2.4120E+01 1999-09-21 2.0210E+01 2.2433E+01 2.2009E+01 2.2544E+01 2.1818E+01 2.2034E+01 2.2845E+01 2.2594E+01 2.3996E+01 1999-09-22 2.0100E+01 2.2309E+01 2.1888E+01 2.2406E+01 2.1704E+01 2.1915E+01 2.2718E+01 2.2463E+01 2.3869E+01 1999-09-23 2.0124E+01 2.2300E+01 2.1881E+01 2.2493E+01 2.1737E+01 2.1919E+01 2.2692E+01 2.2414E+01 2.3815E+01 1999-09-24 2.0252E+01 2.2357E+01 2.1962E+01 2.2707E+01 2.1861E+01 2.2012E+01 2.2742E+01 2.2416E+01 2.3810E+01 1999-09-25 2.0418E+01 2.2440E+01 2.2090E+01 2.2964E+01 2.1986E+01 2.2139E+01 2.2839E+01 2.2456E+01 2.3847E+01 1999-09-26 2.0423E+01 2.2419E+01 2.2105E+01 2.3005E+01 2.1943E+01 2.2139E+01 2.2856E+01 2.2470E+01 2.3857E+01 1999-09-27 2.0394E+01 2.2384E+01 2.2093E+01 2.3009E+01 2.1877E+01 2.2112E+01 2.2852E+01 2.2462E+01 2.3847E+01 1999-09-28 2.0264E+01 2.2249E+01 2.1973E+01 2.2806E+01 2.1713E+01 2.1980E+01 2.2737E+01 2.2358E+01 2.3757E+01 1999-09-29 2.0142E+01 2.2117E+01 2.1858E+01 2.2618E+01 2.1562E+01 2.1854E+01 2.2626E+01 2.2260E+01 2.3668E+01 1999-09-30 2.0058E+01 2.2012E+01 2.1782E+01 2.2492E+01 2.1430E+01 2.1763E+01 2.2552E+01 2.2177E+01 2.3595E+01 1999-10-01 1.9832E+01 2.1812E+01 2.1585E+01 2.2175E+01 2.1196E+01 2.1555E+01 2.2370E+01 2.2023E+01 2.3448E+01 1999-10-02 1.9667E+01 2.1680E+01 2.1436E+01 2.1997E+01 2.1039E+01 2.1405E+01 2.2232E+01 2.1902E+01 2.3318E+01 1999-10-03 1.9644E+01 2.1635E+01 2.1395E+01 2.1997E+01 2.1020E+01 2.1371E+01 2.2178E+01 2.1845E+01 2.3256E+01 1999-10-04 1.9445E+01 2.1446E+01 2.1225E+01 2.1718E+01 2.0801E+01 2.1186E+01 2.2020E+01 2.1708E+01 2.3124E+01 1999-10-05 1.9094E+01 2.1121E+01 2.0898E+01 2.1168E+01 2.0443E+01 2.0850E+01 2.1707E+01 2.1423E+01 2.2849E+01 1999-10-06 1.8726E+01 2.0810E+01 2.0545E+01 2.0656E+01 2.0117E+01 2.0506E+01 2.1368E+01 2.1124E+01 2.2546E+01 1999-10-07 1.8365E+01 2.0512E+01 2.0196E+01 2.0186E+01 1.9820E+01 2.0172E+01 2.1032E+01 2.0826E+01 2.2248E+01 1999-10-08 1.8020E+01 2.0164E+01 1.9841E+01 1.9642E+01 1.9497E+01 1.9824E+01 2.0671E+01 2.0489E+01 2.1924E+01 1999-10-09 1.7741E+01 1.9890E+01 1.9566E+01 1.9269E+01 1.9214E+01 1.9547E+01 2.0398E+01 2.0236E+01 2.1678E+01 1999-10-10 1.7505E+01 1.9674E+01 1.9328E+01 1.9014E+01 1.9003E+01 1.9316E+01 2.0162E+01 2.0022E+01 2.1465E+01 1999-10-11 1.7336E+01 1.9506E+01 1.9158E+01 1.8867E+01 1.8834E+01 1.9147E+01 1.9992E+01 1.9851E+01 2.1298E+01 1999-10-12 1.7193E+01 1.9368E+01 1.9004E+01 1.8770E+01 1.8723E+01 1.9004E+01 1.9833E+01 1.9702E+01 2.1149E+01 1999-10-13 1.7121E+01 1.9285E+01 1.8908E+01 1.8775E+01 1.8687E+01 1.8924E+01 1.9723E+01 1.9598E+01 2.1046E+01 1999-10-14 1.7103E+01 1.9271E+01 1.8883E+01 1.8914E+01 1.8685E+01 1.8905E+01 1.9693E+01 1.9564E+01 2.1003E+01 1999-10-15 1.7013E+01 1.9179E+01 1.8804E+01 1.8894E+01 1.8578E+01 1.8819E+01 1.9619E+01 1.9508E+01 2.0946E+01 1999-10-16 1.6904E+01 1.9078E+01 1.8709E+01 1.8849E+01 1.8460E+01 1.8717E+01 1.9532E+01 1.9439E+01 2.0874E+01 1999-10-17 1.6780E+01 1.8958E+01 1.8580E+01 1.8749E+01 1.8351E+01 1.8594E+01 1.9400E+01 1.9312E+01 2.0747E+01 1999-10-18 1.6609E+01 1.8809E+01 1.8421E+01 1.8594E+01 1.8178E+01 1.8431E+01 1.9249E+01 1.9183E+01 2.0622E+01 1999-10-19 1.6412E+01 1.8633E+01 1.8241E+01 1.8387E+01 1.7974E+01 1.8245E+01 1.9082E+01 1.9044E+01 2.0489E+01 1999-10-20 1.6312E+01 1.8540E+01 1.8141E+01 1.8346E+01 1.7878E+01 1.8146E+01 1.8984E+01 1.8966E+01 2.0411E+01 1999-10-21 1.6153E+01 1.8398E+01 1.7992E+01 1.8204E+01 1.7719E+01 1.7994E+01 1.8841E+01 1.8846E+01 2.0295E+01 1999-10-22 1.6051E+01 1.8295E+01 1.7893E+01 1.8142E+01 1.7607E+01 1.7892E+01 1.8744E+01 1.8758E+01 2.0210E+01 1999-10-23 1.6000E+01 1.8231E+01 1.7838E+01 1.8153E+01 1.7543E+01 1.7834E+01 1.8685E+01 1.8710E+01 2.0165E+01 1999-10-24 1.5999E+01 1.8221E+01 1.7831E+01 1.8262E+01 1.7541E+01 1.7828E+01 1.8673E+01 1.8704E+01 2.0155E+01 1999-10-25 1.6113E+01 1.8289E+01 1.7919E+01 1.8516E+01 1.7648E+01 1.7921E+01 1.8741E+01 1.8761E+01 2.0206E+01 1999-10-26 1.6295E+01 1.8458E+01 1.8090E+01 1.8950E+01 1.7836E+01 1.8099E+01 1.8902E+01 1.8908E+01 2.0333E+01 1999-10-27 1.6534E+01 1.8668E+01 1.8312E+01 1.9442E+01 1.8066E+01 1.8325E+01 1.9110E+01 1.9065E+01 2.0461E+01 1999-10-28 1.6666E+01 1.8764E+01 1.8414E+01 1.9672E+01 1.8229E+01 1.8442E+01 1.9189E+01 1.9099E+01 2.0481E+01 1999-10-29 1.6741E+01 1.8787E+01 1.8463E+01 1.9750E+01 1.8301E+01 1.8498E+01 1.9216E+01 1.9085E+01 2.0461E+01 1999-10-30 1.6783E+01 1.8755E+01 1.8466E+01 1.9714E+01 1.8323E+01 1.8505E+01 1.9189E+01 1.9025E+01 2.0404E+01 1999-10-31 1.6781E+01 1.8716E+01 1.8461E+01 1.9673E+01 1.8285E+01 1.8491E+01 1.9179E+01 1.9018E+01 2.0393E+01 1999-11-01 1.6719E+01 1.8634E+01 1.8393E+01 1.9538E+01 1.8211E+01 1.8421E+01 1.9108E+01 1.8940E+01 2.0310E+01 1999-11-02 1.6658E+01 1.8536E+01 1.8310E+01 1.9376E+01 1.8149E+01 1.8343E+01 1.9011E+01 1.8830E+01 2.0201E+01 1999-11-03 1.6569E+01 1.8433E+01 1.8224E+01 1.9215E+01 1.8039E+01 1.8249E+01 1.8926E+01 1.8743E+01 2.0119E+01 1999-11-04 1.6375E+01 1.8232E+01 1.8035E+01 1.8863E+01 1.7830E+01 1.8054E+01 1.8740E+01 1.8552E+01 1.9935E+01 1999-11-05 1.6059E+01 1.7930E+01 1.7720E+01 1.8317E+01 1.7516E+01 1.7739E+01 1.8429E+01 1.8257E+01 1.9647E+01 1999-11-06 1.5760E+01 1.7649E+01 1.7437E+01 1.7843E+01 1.7201E+01 1.7448E+01 1.8156E+01 1.8004E+01 1.9400E+01 1999-11-07 1.5429E+01 1.7336E+01 1.7115E+01 1.7320E+01 1.6871E+01 1.7123E+01 1.7842E+01 1.7698E+01 1.9099E+01 1999-11-08 1.5165E+01 1.7108E+01 1.6867E+01 1.6985E+01 1.6628E+01 1.6876E+01 1.7605E+01 1.7474E+01 1.8878E+01 1999-11-09 1.4844E+01 1.6792E+01 1.6554E+01 1.6492E+01 1.6299E+01 1.6558E+01 1.7298E+01 1.7176E+01 1.8590E+01 1999-11-10 1.4517E+01 1.6445E+01 1.6217E+01 1.5953E+01 1.5951E+01 1.6218E+01 1.6955E+01 1.6847E+01 1.8276E+01 1999-11-11 1.4221E+01 1.6151E+01 1.5921E+01 1.5538E+01 1.5651E+01 1.5921E+01 1.6662E+01 1.6571E+01 1.8012E+01 1999-11-12 1.4062E+01 1.5998E+01 1.5748E+01 1.5407E+01 1.5519E+01 1.5759E+01 1.6485E+01 1.6416E+01 1.7861E+01 1999-11-13 1.3911E+01 1.5826E+01 1.5572E+01 1.5240E+01 1.5382E+01 1.5593E+01 1.6298E+01 1.6234E+01 1.7682E+01 1999-11-14 1.3683E+01 1.5588E+01 1.5337E+01 1.4943E+01 1.5152E+01 1.5358E+01 1.6059E+01 1.5998E+01 1.7456E+01 1999-11-15 1.3481E+01 1.5390E+01 1.5134E+01 1.4734E+01 1.4949E+01 1.5156E+01 1.5856E+01 1.5801E+01 1.7260E+01 1999-11-16 1.3228E+01 1.5132E+01 1.4887E+01 1.4411E+01 1.4677E+01 1.4901E+01 1.5612E+01 1.5566E+01 1.7034E+01 1999-11-17 1.2906E+01 1.4828E+01 1.4575E+01 1.3997E+01 1.4357E+01 1.4587E+01 1.5308E+01 1.5272E+01 1.6745E+01 1999-11-18 1.2556E+01 1.4491E+01 1.4231E+01 1.3528E+01 1.4009E+01 1.4241E+01 1.4969E+01 1.4944E+01 1.6422E+01 1999-11-19 1.2223E+01 1.4177E+01 1.3907E+01 1.3118E+01 1.3679E+01 1.3915E+01 1.4653E+01 1.4646E+01 1.6128E+01 1999-11-20 1.1805E+01 1.3774E+01 1.3491E+01 1.2538E+01 1.3273E+01 1.3502E+01 1.4240E+01 1.4245E+01 1.5737E+01 1999-11-21 1.1487E+01 1.3469E+01 1.3187E+01 1.2176E+01 1.2948E+01 1.3192E+01 1.3944E+01 1.3958E+01 1.5457E+01 1999-11-22 1.1069E+01 1.3070E+01 1.2781E+01 1.1632E+01 1.2526E+01 1.2781E+01 1.3546E+01 1.3580E+01 1.5086E+01 1999-11-23 1.0757E+01 1.2765E+01 1.2469E+01 1.1286E+01 1.2213E+01 1.2468E+01 1.3236E+01 1.3272E+01 1.4781E+01 1999-11-24 1.0558E+01 1.2566E+01 1.2272E+01 1.1160E+01 1.2007E+01 1.2268E+01 1.3041E+01 1.3078E+01 1.4591E+01 1999-11-25 1.0347E+01 1.2364E+01 1.2065E+01 1.1018E+01 1.1805E+01 1.2062E+01 1.2835E+01 1.2877E+01 1.4394E+01 1999-11-26 1.0157E+01 1.2165E+01 1.1867E+01 1.0876E+01 1.1616E+01 1.1867E+01 1.2633E+01 1.2677E+01 1.4199E+01 1999-11-27 9.9960E+00 1.2014E+01 1.1711E+01 1.0826E+01 1.1462E+01 1.1711E+01 1.2481E+01 1.2541E+01 1.4069E+01 1999-11-28 9.9027E+00 1.1953E+01 1.1620E+01 1.0935E+01 1.1403E+01 1.1630E+01 1.2395E+01 1.2472E+01 1.3995E+01 1999-11-29 9.8896E+00 1.1953E+01 1.1599E+01 1.1150E+01 1.1419E+01 1.1620E+01 1.2370E+01 1.2447E+01 1.3964E+01 1999-11-30 9.9441E+00 1.2016E+01 1.1639E+01 1.1466E+01 1.1512E+01 1.1675E+01 1.2403E+01 1.2475E+01 1.3983E+01 1999-12-01 9.9614E+00 1.2050E+01 1.1642E+01 1.1697E+01 1.1569E+01 1.1694E+01 1.2403E+01 1.2450E+01 1.3947E+01 1999-12-02 9.9233E+00 1.1989E+01 1.1592E+01 1.1731E+01 1.1525E+01 1.1646E+01 1.2344E+01 1.2360E+01 1.3860E+01 1999-12-03 9.8441E+00 1.1897E+01 1.1503E+01 1.1692E+01 1.1442E+01 1.1559E+01 1.2250E+01 1.2243E+01 1.3747E+01 1999-12-04 9.7744E+00 1.1797E+01 1.1414E+01 1.1632E+01 1.1370E+01 1.1474E+01 1.2147E+01 1.2117E+01 1.3629E+01 1999-12-05 9.6147E+00 1.1645E+01 1.1260E+01 1.1466E+01 1.1210E+01 1.1318E+01 1.1996E+01 1.1953E+01 1.3468E+01 1999-12-06 9.3265E+00 1.1380E+01 1.0986E+01 1.1074E+01 1.0930E+01 1.1042E+01 1.1732E+01 1.1682E+01 1.3205E+01 1999-12-07 9.0571E+00 1.1083E+01 1.0715E+01 1.0640E+01 1.0645E+01 1.0766E+01 1.1457E+01 1.1398E+01 1.2940E+01 1999-12-08 8.8653E+00 1.0879E+01 1.0523E+01 1.0399E+01 1.0440E+01 1.0570E+01 1.1262E+01 1.1179E+01 1.2736E+01 1999-12-09 8.7385E+00 1.0761E+01 1.0408E+01 1.0334E+01 1.0305E+01 1.0449E+01 1.1151E+01 1.1073E+01 1.2636E+01 1999-12-10 8.6221E+00 1.0645E+01 1.0288E+01 1.0265E+01 1.0189E+01 1.0330E+01 1.1030E+01 1.0940E+01 1.2501E+01 1999-12-11 8.5320E+00 1.0573E+01 1.0207E+01 1.0277E+01 1.0100E+01 1.0248E+01 1.0956E+01 1.0857E+01 1.2414E+01 1999-12-12 8.5619E+00 1.0619E+01 1.0246E+01 1.0521E+01 1.0133E+01 1.0286E+01 1.1002E+01 1.0891E+01 1.2441E+01 1999-12-13 8.4718E+00 1.0536E+01 1.0160E+01 1.0486E+01 1.0043E+01 1.0199E+01 1.0919E+01 1.0803E+01 1.2353E+01 1999-12-14 8.5177E+00 1.0566E+01 1.0197E+01 1.0672E+01 1.0080E+01 1.0236E+01 1.0952E+01 1.0822E+01 1.2369E+01 1999-12-15 8.5963E+00 1.0647E+01 1.0277E+01 1.0945E+01 1.0155E+01 1.0316E+01 1.1034E+01 1.0896E+01 1.2436E+01 1999-12-16 8.3580E+00 1.0420E+01 1.0052E+01 1.0587E+01 9.9092E+00 1.0085E+01 1.0817E+01 1.0673E+01 1.2220E+01 1999-12-17 8.1201E+00 1.0189E+01 9.8231E+00 1.0231E+01 9.6697E+00 9.8525E+00 1.0592E+01 1.0446E+01 1.2002E+01 1999-12-18 7.9716E+00 1.0009E+01 9.6550E+00 9.9891E+00 9.5187E+00 9.6884E+00 1.0410E+01 1.0264E+01 1.1833E+01 1999-12-19 7.8940E+00 9.9155E+00 9.5697E+00 9.9252E+00 9.4348E+00 9.6035E+00 1.0318E+01 1.0172E+01 1.1747E+01 1999-12-20 7.7518E+00 9.7777E+00 9.4332E+00 9.7717E+00 9.2901E+00 9.4648E+00 1.0184E+01 1.0032E+01 1.1610E+01 1999-12-21 7.4077E+00 9.4519E+00 9.1036E+00 9.2435E+00 8.9401E+00 9.1296E+00 9.8642E+00 9.7109E+00 1.1296E+01 1999-12-22 7.0933E+00 9.1248E+00 8.7964E+00 8.7392E+00 8.6066E+00 8.8141E+00 9.5580E+00 9.3943E+00 1.0995E+01 1999-12-23 6.7982E+00 8.8270E+00 8.5046E+00 8.3072E+00 8.3052E+00 8.5194E+00 9.2676E+00 9.1166E+00 1.0723E+01 1999-12-24 6.5608E+00 8.5852E+00 8.2683E+00 8.0005E+00 8.0525E+00 8.2784E+00 9.0322E+00 8.8843E+00 1.0502E+01 1999-12-25 6.5147E+00 8.5174E+00 8.2124E+00 8.0475E+00 7.9948E+00 8.2220E+00 8.9696E+00 8.8120E+00 1.0432E+01 1999-12-26 6.6885E+00 8.6865E+00 8.3783E+00 8.5517E+00 8.1736E+00 8.3919E+00 9.1321E+00 8.9579E+00 1.0564E+01 1999-12-27 6.8776E+00 8.8807E+00 8.5669E+00 9.0745E+00 8.3674E+00 8.5828E+00 9.3230E+00 9.1371E+00 1.0728E+01 1999-12-28 6.8682E+00 8.9132E+00 8.5745E+00 9.2391E+00 8.3786E+00 8.5922E+00 9.3453E+00 9.1722E+00 1.0754E+01 1999-12-29 6.7198E+00 8.7830E+00 8.4338E+00 9.0672E+00 8.2361E+00 8.4510E+00 9.2121E+00 9.0461E+00 1.0627E+01 1999-12-30 6.4743E+00 8.5539E+00 8.1931E+00 8.7005E+00 7.9968E+00 8.2110E+00 8.9770E+00 8.8183E+00 1.0400E+01 1999-12-31 6.2021E+00 8.2852E+00 7.9305E+00 8.2734E+00 7.7170E+00 7.9424E+00 8.7186E+00 8.5639E+00 1.0163E+01 2000-01-01 5.9730E+00 8.0599E+00 7.7014E+00 7.9461E+00 7.4691E+00 7.7093E+00 8.4927E+00 8.3397E+00 9.9422E+00 2000-01-02 5.7698E+00 7.8579E+00 7.4959E+00 7.6745E+00 7.2627E+00 7.5034E+00 8.2876E+00 8.1352E+00 9.7426E+00 2000-01-03 5.6083E+00 7.6975E+00 7.3396E+00 7.4960E+00 7.0920E+00 7.3427E+00 8.1347E+00 7.9764E+00 9.5939E+00 2000-01-04 5.4469E+00 7.5091E+00 7.1741E+00 7.2674E+00 6.9069E+00 7.1706E+00 7.9644E+00 7.8021E+00 9.4347E+00 2000-01-05 5.3766E+00 7.4407E+00 7.1019E+00 7.2757E+00 6.8391E+00 7.0995E+00 7.8922E+00 7.7270E+00 9.3600E+00 2000-01-06 5.2847E+00 7.3222E+00 7.0078E+00 7.1851E+00 6.7206E+00 6.9981E+00 7.7936E+00 7.6212E+00 9.2645E+00 2000-01-07 5.1820E+00 7.1740E+00 6.8869E+00 7.0306E+00 6.6001E+00 6.8762E+00 7.6599E+00 7.4741E+00 9.1273E+00 2000-01-08 5.1449E+00 7.1423E+00 6.8456E+00 7.1005E+00 6.5791E+00 6.8403E+00 7.6174E+00 7.4179E+00 9.0669E+00 2000-01-09 5.0767E+00 7.0612E+00 6.7788E+00 7.0705E+00 6.4981E+00 6.7688E+00 7.5511E+00 7.3455E+00 8.9991E+00 2000-01-10 5.0323E+00 6.9912E+00 6.7228E+00 7.0554E+00 6.4232E+00 6.7084E+00 7.4880E+00 7.2727E+00 8.9291E+00 2000-01-11 4.9547E+00 6.9146E+00 6.6457E+00 7.0189E+00 6.3551E+00 6.6335E+00 7.4121E+00 7.1961E+00 8.8517E+00 2000-01-12 4.8190E+00 6.7864E+00 6.5049E+00 6.8710E+00 6.2283E+00 6.4968E+00 7.2725E+00 7.0703E+00 8.7241E+00 2000-01-13 4.7135E+00 6.6576E+00 6.3897E+00 6.7309E+00 6.1034E+00 6.3790E+00 7.1519E+00 6.9553E+00 8.6129E+00 2000-01-14 4.6634E+00 6.5832E+00 6.3212E+00 6.6968E+00 6.0482E+00 6.3140E+00 7.0738E+00 6.8825E+00 8.5407E+00 2000-01-15 4.6152E+00 6.5100E+00 6.2511E+00 6.6591E+00 6.0043E+00 6.2508E+00 6.9926E+00 6.8034E+00 8.4647E+00 2000-01-16 4.5444E+00 6.4255E+00 6.1686E+00 6.5962E+00 5.9396E+00 6.1723E+00 6.9040E+00 6.7237E+00 8.3885E+00 2000-01-17 4.4437E+00 6.3522E+00 6.0716E+00 6.5476E+00 5.8631E+00 6.0817E+00 6.8118E+00 6.6315E+00 8.2920E+00 2000-01-18 4.4855E+00 6.4006E+00 6.1156E+00 6.7458E+00 5.9020E+00 6.1246E+00 6.8572E+00 6.6689E+00 8.3204E+00 2000-01-19 4.4887E+00 6.3981E+00 6.1133E+00 6.8273E+00 5.9134E+00 6.1258E+00 6.8528E+00 6.6605E+00 8.3139E+00 2000-01-20 4.4103E+00 6.3272E+00 6.0426E+00 6.7675E+00 5.8347E+00 6.0525E+00 6.7877E+00 6.5960E+00 8.2507E+00 2000-01-21 4.3688E+00 6.3008E+00 6.0065E+00 6.7918E+00 5.8000E+00 6.0169E+00 6.7578E+00 6.5717E+00 8.2192E+00 2000-01-22 4.3243E+00 6.2893E+00 5.9732E+00 6.8376E+00 5.7690E+00 5.9851E+00 6.7349E+00 6.5546E+00 8.1897E+00 2000-01-23 4.2016E+00 6.1983E+00 5.8655E+00 6.7218E+00 5.6515E+00 5.8753E+00 6.6407E+00 6.4709E+00 8.0992E+00 2000-01-24 4.0531E+00 6.0704E+00 5.7212E+00 6.5327E+00 5.5179E+00 5.7346E+00 6.5026E+00 6.3403E+00 7.9623E+00 2000-01-25 3.8799E+00 5.9099E+00 5.5417E+00 6.2804E+00 5.3650E+00 5.5628E+00 6.3230E+00 6.1758E+00 7.7987E+00 2000-01-26 3.7749E+00 5.8289E+00 5.4391E+00 6.1964E+00 5.2903E+00 5.4677E+00 6.2253E+00 6.0975E+00 7.7172E+00 2000-01-27 3.7092E+00 5.7600E+00 5.3696E+00 6.1417E+00 5.2303E+00 5.4003E+00 6.1536E+00 6.0321E+00 7.6539E+00 2000-01-28 3.7192E+00 5.7890E+00 5.3862E+00 6.2795E+00 5.2468E+00 5.4173E+00 6.1749E+00 6.0580E+00 7.6762E+00 2000-01-29 3.7737E+00 5.8350E+00 5.4388E+00 6.4446E+00 5.2949E+00 5.4689E+00 6.2247E+00 6.1011E+00 7.7174E+00 2000-01-30 3.9521E+00 6.0238E+00 5.6244E+00 6.8831E+00 5.4747E+00 5.6535E+00 6.4154E+00 6.2801E+00 7.8825E+00 2000-01-31 4.1510E+00 6.2066E+00 5.8197E+00 7.2858E+00 5.6619E+00 5.8468E+00 6.6057E+00 6.4501E+00 8.0419E+00 2000-02-01 4.3274E+00 6.3517E+00 5.9767E+00 7.5872E+00 5.8329E+00 6.0085E+00 6.7459E+00 6.5566E+00 8.1403E+00 2000-02-02 4.5245E+00 6.5142E+00 6.1609E+00 7.9125E+00 6.0137E+00 6.1915E+00 6.9166E+00 6.7002E+00 8.2838E+00 2000-02-03 4.6698E+00 6.6664E+00 6.3123E+00 8.1993E+00 6.1685E+00 6.3440E+00 7.0712E+00 6.8437E+00 8.4206E+00 2000-02-04 4.7113E+00 6.7166E+00 6.3627E+00 8.2683E+00 6.2181E+00 6.3933E+00 7.1247E+00 6.8880E+00 8.4690E+00 2000-02-05 4.7013E+00 6.6873E+00 6.3521E+00 8.1815E+00 6.1887E+00 6.3766E+00 7.1105E+00 6.8621E+00 8.4551E+00 2000-02-06 4.6797E+00 6.6739E+00 6.3370E+00 8.1274E+00 6.1638E+00 6.3588E+00 7.0979E+00 6.8350E+00 8.4323E+00 2000-02-07 4.6752E+00 6.6527E+00 6.3246E+00 8.0616E+00 6.1531E+00 6.3468E+00 7.0785E+00 6.8118E+00 8.4167E+00 2000-02-08 4.7794E+00 6.7631E+00 6.4329E+00 8.2635E+00 6.2529E+00 6.4530E+00 7.1891E+00 6.9142E+00 8.5149E+00 2000-02-09 4.8870E+00 6.8744E+00 6.5532E+00 8.4631E+00 6.3503E+00 6.5668E+00 7.3151E+00 7.0310E+00 8.6331E+00 2000-02-10 4.8446E+00 6.8482E+00 6.5261E+00 8.3768E+00 6.2953E+00 6.5325E+00 7.2974E+00 7.0189E+00 8.6240E+00 2000-02-11 4.7959E+00 6.7898E+00 6.4793E+00 8.2331E+00 6.2365E+00 6.4819E+00 7.2495E+00 6.9730E+00 8.5833E+00 2000-02-12 4.7966E+00 6.7908E+00 6.4773E+00 8.2118E+00 6.2447E+00 6.4828E+00 7.2465E+00 6.9703E+00 8.5826E+00 2000-02-13 4.7883E+00 6.7803E+00 6.4694E+00 8.1726E+00 6.2324E+00 6.4741E+00 7.2387E+00 6.9623E+00 8.5695E+00 2000-02-14 4.8334E+00 6.8278E+00 6.5165E+00 8.2514E+00 6.2783E+00 6.5214E+00 7.2878E+00 7.0112E+00 8.6120E+00 2000-02-15 4.8997E+00 6.8759E+00 6.5757E+00 8.3292E+00 6.3344E+00 6.5799E+00 7.3409E+00 7.0511E+00 8.6504E+00 2000-02-16 5.0227E+00 7.0191E+00 6.7144E+00 8.5943E+00 6.4587E+00 6.7149E+00 7.4893E+00 7.2011E+00 8.7934E+00 2000-02-17 4.9266E+00 6.9536E+00 6.6316E+00 8.4259E+00 6.3767E+00 6.6326E+00 7.4184E+00 7.1435E+00 8.7347E+00 2000-02-18 4.8967E+00 6.9344E+00 6.6131E+00 8.3653E+00 6.3409E+00 6.6090E+00 7.4070E+00 7.1384E+00 8.7305E+00 2000-02-19 5.0354E+00 7.0852E+00 6.7619E+00 8.6488E+00 6.4809E+00 6.7555E+00 7.5626E+00 7.2949E+00 8.8815E+00 2000-02-20 5.0011E+00 7.0655E+00 6.7393E+00 8.5769E+00 6.4468E+00 6.7293E+00 7.5485E+00 7.2867E+00 8.8769E+00 2000-02-21 4.9456E+00 7.0152E+00 6.6924E+00 8.4512E+00 6.3845E+00 6.6778E+00 7.5066E+00 7.2494E+00 8.8440E+00 2000-02-22 4.8618E+00 6.9374E+00 6.6132E+00 8.2761E+00 6.3008E+00 6.5969E+00 7.4307E+00 7.1839E+00 8.7813E+00 2000-02-23 4.7837E+00 6.8756E+00 6.5316E+00 8.1345E+00 6.2397E+00 6.5216E+00 7.3502E+00 7.1132E+00 8.7098E+00 2000-02-24 4.7060E+00 6.8098E+00 6.4495E+00 7.9940E+00 6.1732E+00 6.4440E+00 7.2687E+00 7.0530E+00 8.6488E+00 2000-02-25 4.7062E+00 6.7913E+00 6.4425E+00 7.9626E+00 6.1591E+00 6.4348E+00 7.2558E+00 7.0354E+00 8.6353E+00 2000-02-26 4.8419E+00 6.9092E+00 6.5669E+00 8.2034E+00 6.2891E+00 6.5616E+00 7.3720E+00 7.1406E+00 8.7271E+00 2000-02-27 4.9448E+00 7.0013E+00 6.6430E+00 8.3690E+00 6.4287E+00 6.6555E+00 7.4334E+00 7.1936E+00 8.7707E+00 2000-02-28 5.0061E+00 7.0567E+00 6.6764E+00 8.4521E+00 6.5357E+00 6.7087E+00 7.4537E+00 7.2159E+00 8.7882E+00 2000-02-29 5.0443E+00 7.1019E+00 6.7011E+00 8.5149E+00 6.5999E+00 6.7448E+00 7.4740E+00 7.2496E+00 8.8188E+00 2000-03-01 5.1821E+00 7.2463E+00 6.8535E+00 8.7884E+00 6.7214E+00 6.8890E+00 7.6318E+00 7.4071E+00 8.9748E+00 2000-03-02 5.1500E+00 7.2325E+00 6.8438E+00 8.7336E+00 6.6804E+00 6.8701E+00 7.6337E+00 7.4258E+00 8.9996E+00 2000-03-03 5.1395E+00 7.2163E+00 6.8437E+00 8.6792E+00 6.6469E+00 6.8606E+00 7.6365E+00 7.4385E+00 9.0201E+00 2000-03-04 5.2175E+00 7.2775E+00 6.9295E+00 8.7853E+00 6.6970E+00 6.9360E+00 7.7217E+00 7.5241E+00 9.1116E+00 2000-03-05 5.3006E+00 7.3771E+00 7.0280E+00 8.9588E+00 6.7732E+00 7.0287E+00 7.8286E+00 7.6404E+00 9.2215E+00 2000-03-06 5.3541E+00 7.4108E+00 7.0671E+00 8.9889E+00 6.8210E+00 7.0703E+00 7.8572E+00 7.6693E+00 9.2560E+00 2000-03-07 5.3834E+00 7.4412E+00 7.0947E+00 9.0130E+00 6.8570E+00 7.1003E+00 7.8833E+00 7.7009E+00 9.2902E+00 2000-03-08 5.4147E+00 7.4792E+00 7.1315E+00 9.0547E+00 6.8911E+00 7.1363E+00 7.9227E+00 7.7488E+00 9.3367E+00 2000-03-09 5.4975E+00 7.5262E+00 7.2124E+00 9.1242E+00 6.9325E+00 7.2060E+00 7.9985E+00 7.8219E+00 9.4123E+00 2000-03-10 5.7081E+00 7.6899E+00 7.4168E+00 9.4268E+00 7.1029E+00 7.4007E+00 8.1946E+00 8.0078E+00 9.5877E+00 2000-03-11 5.8827E+00 7.8244E+00 7.5830E+00 9.6541E+00 7.2423E+00 7.5596E+00 8.3534E+00 8.1619E+00 9.7318E+00 2000-03-12 6.0831E+00 8.0217E+00 7.7808E+00 9.9887E+00 7.4442E+00 7.7596E+00 8.5487E+00 8.3348E+00 9.8877E+00 2000-03-13 6.2434E+00 8.1776E+00 7.9248E+00 1.0219E+01 7.6340E+00 7.9167E+00 8.6823E+00 8.4536E+00 9.9963E+00 2000-03-14 6.3797E+00 8.3052E+00 8.0525E+00 1.0391E+01 7.7713E+00 8.0478E+00 8.8052E+00 8.5719E+00 1.0108E+01 2000-03-15 6.4697E+00 8.3855E+00 8.1489E+00 1.0473E+01 7.8402E+00 8.1364E+00 8.9039E+00 8.6728E+00 1.0211E+01 2000-03-16 6.5048E+00 8.4692E+00 8.1885E+00 1.0542E+01 7.9217E+00 8.1886E+00 8.9517E+00 8.7267E+00 1.0255E+01 2000-03-17 6.5510E+00 8.4957E+00 8.2395E+00 1.0519E+01 7.9311E+00 8.2277E+00 9.0036E+00 8.7808E+00 1.0315E+01 2000-03-18 6.6450E+00 8.6245E+00 8.3361E+00 1.0687E+01 8.0585E+00 8.3338E+00 9.1064E+00 8.8963E+00 1.0413E+01 2000-03-19 6.6537E+00 8.6587E+00 8.3423E+00 1.0663E+01 8.1041E+00 8.3506E+00 9.1151E+00 8.9210E+00 1.0434E+01 2000-03-20 6.6235E+00 8.6558E+00 8.3097E+00 1.0568E+01 8.1129E+00 8.3296E+00 9.0839E+00 8.9064E+00 1.0418E+01 2000-03-21 6.6339E+00 8.6970E+00 8.3167E+00 1.0569E+01 8.1763E+00 8.3521E+00 9.0912E+00 8.9241E+00 1.0429E+01 2000-03-22 6.6522E+00 8.7252E+00 8.3248E+00 1.0550E+01 8.2355E+00 8.3740E+00 9.0941E+00 8.9284E+00 1.0432E+01 2000-03-23 6.7341E+00 8.8074E+00 8.3931E+00 1.0645E+01 8.3482E+00 8.4543E+00 9.1549E+00 8.9880E+00 1.0489E+01 2000-03-24 6.9109E+00 8.9920E+00 8.5579E+00 1.0940E+01 8.5633E+00 8.6336E+00 9.3112E+00 9.1341E+00 1.0620E+01 2000-03-25 6.9848E+00 9.0704E+00 8.6375E+00 1.1022E+01 8.6381E+00 8.7119E+00 9.3916E+00 9.2089E+00 1.0694E+01 2000-03-26 7.0636E+00 9.1444E+00 8.7272E+00 1.1101E+01 8.6987E+00 8.7933E+00 9.4845E+00 9.2984E+00 1.0781E+01 2000-03-27 7.0774E+00 9.1812E+00 8.7643E+00 1.1105E+01 8.7023E+00 8.8211E+00 9.5358E+00 9.3640E+00 1.0850E+01 2000-03-28 7.2235E+00 9.3216E+00 8.9111E+00 1.1315E+01 8.8452E+00 8.9671E+00 9.6815E+00 9.5038E+00 1.0983E+01 2000-03-29 7.1943E+00 9.2920E+00 8.8920E+00 1.1183E+01 8.7989E+00 8.9402E+00 9.6669E+00 9.4986E+00 1.0987E+01 2000-03-30 7.1861E+00 9.2954E+00 8.8944E+00 1.1123E+01 8.7965E+00 8.9407E+00 9.6751E+00 9.5062E+00 1.0996E+01 2000-03-31 7.2983E+00 9.4092E+00 9.0032E+00 1.1285E+01 8.9131E+00 9.0527E+00 9.7818E+00 9.6084E+00 1.1088E+01 2000-04-01 7.3069E+00 9.4247E+00 9.0271E+00 1.1256E+01 8.9025E+00 9.0666E+00 9.8147E+00 9.6565E+00 1.1143E+01 2000-04-02 7.3286E+00 9.4660E+00 9.0422E+00 1.1266E+01 8.9573E+00 9.0922E+00 9.8290E+00 9.6946E+00 1.1179E+01 2000-04-03 7.5156E+00 9.6522E+00 9.2381E+00 1.1584E+01 9.1285E+00 9.2816E+00 1.0029E+01 9.9074E+00 1.1384E+01 2000-04-04 7.5034E+00 9.6571E+00 9.2387E+00 1.1522E+01 9.1106E+00 9.2775E+00 1.0035E+01 9.9220E+00 1.1397E+01 2000-04-05 7.5032E+00 9.6637E+00 9.2478E+00 1.1474E+01 9.0970E+00 9.2802E+00 1.0051E+01 9.9519E+00 1.1430E+01 2000-04-06 7.4530E+00 9.6240E+00 9.2139E+00 1.1341E+01 9.0277E+00 9.2361E+00 1.0027E+01 9.9408E+00 1.1426E+01 2000-04-07 7.4159E+00 9.6063E+00 9.1712E+00 1.1246E+01 9.0238E+00 9.2043E+00 9.9830E+00 9.8918E+00 1.1373E+01 2000-04-08 7.4156E+00 9.6075E+00 9.1536E+00 1.1195E+01 9.0551E+00 9.2001E+00 9.9573E+00 9.8682E+00 1.1349E+01 2000-04-09 7.5003E+00 9.6906E+00 9.2249E+00 1.1317E+01 9.1553E+00 9.2796E+00 1.0022E+01 9.9313E+00 1.1411E+01 2000-04-10 7.6293E+00 9.8196E+00 9.3497E+00 1.1529E+01 9.2861E+00 9.4066E+00 1.0145E+01 1.0048E+01 1.1522E+01 2000-04-11 7.7018E+00 9.8756E+00 9.4212E+00 1.1595E+01 9.3363E+00 9.4723E+00 1.0214E+01 1.0108E+01 1.1587E+01 2000-04-12 7.7897E+00 9.9603E+00 9.5131E+00 1.1716E+01 9.4110E+00 9.5597E+00 1.0308E+01 1.0201E+01 1.1681E+01 2000-04-13 7.9527E+00 1.0108E+01 9.6730E+00 1.1959E+01 9.5574E+00 9.7162E+00 1.0464E+01 1.0340E+01 1.1814E+01 2000-04-14 8.2106E+00 1.0343E+01 9.9283E+00 1.2371E+01 9.7915E+00 9.9669E+00 1.0714E+01 1.0570E+01 1.2028E+01 2000-04-15 8.3721E+00 1.0473E+01 1.0086E+01 1.2557E+01 9.9205E+00 1.0117E+01 1.0867E+01 1.0721E+01 1.2173E+01 2000-04-16 8.5545E+00 1.0656E+01 1.0258E+01 1.2829E+01 1.0128E+01 1.0299E+01 1.1033E+01 1.0883E+01 1.2321E+01 2000-04-17 8.5822E+00 1.0684E+01 1.0289E+01 1.2790E+01 1.0149E+01 1.0327E+01 1.1065E+01 1.0918E+01 1.2361E+01 2000-04-18 8.6226E+00 1.0718E+01 1.0341E+01 1.2777E+01 1.0165E+01 1.0368E+01 1.1121E+01 1.0976E+01 1.2426E+01 2000-04-19 8.6435E+00 1.0739E+01 1.0373E+01 1.2740E+01 1.0169E+01 1.0392E+01 1.1158E+01 1.1019E+01 1.2475E+01 2000-04-20 8.7638E+00 1.0832E+01 1.0500E+01 1.2861E+01 1.0251E+01 1.0506E+01 1.1286E+01 1.1152E+01 1.2602E+01 2000-04-21 8.9881E+00 1.1012E+01 1.0725E+01 1.3156E+01 1.0431E+01 1.0718E+01 1.1507E+01 1.1369E+01 1.2811E+01 2000-04-22 9.2967E+00 1.1285E+01 1.1020E+01 1.3615E+01 1.0736E+01 1.1016E+01 1.1790E+01 1.1625E+01 1.3053E+01 2000-04-23 9.4789E+00 1.1444E+01 1.1198E+01 1.3828E+01 1.0896E+01 1.1188E+01 1.1964E+01 1.1794E+01 1.3217E+01 2000-04-24 9.4889E+00 1.1476E+01 1.1223E+01 1.3779E+01 1.0900E+01 1.1208E+01 1.2001E+01 1.1854E+01 1.3282E+01 2000-04-25 9.5975E+00 1.1595E+01 1.1326E+01 1.3903E+01 1.1028E+01 1.1319E+01 1.2102E+01 1.1952E+01 1.3367E+01 2000-04-26 9.7361E+00 1.1741E+01 1.1437E+01 1.4069E+01 1.1235E+01 1.1456E+01 1.2199E+01 1.2035E+01 1.3436E+01 2000-04-27 9.8923E+00 1.1913E+01 1.1566E+01 1.4282E+01 1.1461E+01 1.1612E+01 1.2317E+01 1.2162E+01 1.3550E+01 2000-04-28 9.9377E+00 1.1982E+01 1.1633E+01 1.4310E+01 1.1500E+01 1.1672E+01 1.2398E+01 1.2250E+01 1.3637E+01 2000-04-29 9.9278E+00 1.1980E+01 1.1631E+01 1.4197E+01 1.1483E+01 1.1665E+01 1.2402E+01 1.2276E+01 1.3662E+01 2000-04-30 9.9664E+00 1.2024E+01 1.1662E+01 1.4179E+01 1.1541E+01 1.1704E+01 1.2431E+01 1.2305E+01 1.3686E+01 2000-05-01 1.0080E+01 1.2122E+01 1.1763E+01 1.4281E+01 1.1644E+01 1.1806E+01 1.2528E+01 1.2383E+01 1.3768E+01 2000-05-02 1.0189E+01 1.2229E+01 1.1880E+01 1.4406E+01 1.1726E+01 1.1913E+01 1.2652E+01 1.2506E+01 1.3894E+01 2000-05-03 1.0347E+01 1.2400E+01 1.2045E+01 1.4652E+01 1.1883E+01 1.2076E+01 1.2822E+01 1.2672E+01 1.4057E+01 2000-05-04 1.0552E+01 1.2579E+01 1.2228E+01 1.4903E+01 1.2080E+01 1.2264E+01 1.2994E+01 1.2820E+01 1.4199E+01 2000-05-05 1.0692E+01 1.2725E+01 1.2349E+01 1.5074E+01 1.2249E+01 1.2398E+01 1.3109E+01 1.2930E+01 1.4306E+01 2000-05-06 1.0882E+01 1.2903E+01 1.2514E+01 1.5307E+01 1.2474E+01 1.2579E+01 1.3262E+01 1.3075E+01 1.4450E+01 2000-05-07 1.1019E+01 1.3063E+01 1.2647E+01 1.5497E+01 1.2651E+01 1.2724E+01 1.3397E+01 1.3217E+01 1.4589E+01 2000-05-08 1.1220E+01 1.3267E+01 1.2824E+01 1.5768E+01 1.2900E+01 1.2922E+01 1.3564E+01 1.3371E+01 1.4733E+01 2000-05-09 1.1450E+01 1.3507E+01 1.3033E+01 1.6102E+01 1.3184E+01 1.3152E+01 1.3764E+01 1.3558E+01 1.4908E+01 2000-05-10 1.1688E+01 1.3761E+01 1.3259E+01 1.6458E+01 1.3473E+01 1.3395E+01 1.3985E+01 1.3767E+01 1.5104E+01 2000-05-11 1.1934E+01 1.4006E+01 1.3499E+01 1.6792E+01 1.3726E+01 1.3640E+01 1.4221E+01 1.3966E+01 1.5291E+01 2000-05-12 1.2164E+01 1.4238E+01 1.3724E+01 1.7091E+01 1.3969E+01 1.3871E+01 1.4443E+01 1.4160E+01 1.5472E+01 2000-05-13 1.2397E+01 1.4480E+01 1.3945E+01 1.7398E+01 1.4231E+01 1.4104E+01 1.4659E+01 1.4351E+01 1.5648E+01 2000-05-14 1.2603E+01 1.4695E+01 1.4151E+01 1.7652E+01 1.4429E+01 1.4309E+01 1.4869E+01 1.4554E+01 1.5839E+01 2000-05-15 1.2750E+01 1.4860E+01 1.4311E+01 1.7806E+01 1.4570E+01 1.4465E+01 1.5039E+01 1.4715E+01 1.5996E+01 2000-05-16 1.2917E+01 1.5025E+01 1.4478E+01 1.7960E+01 1.4736E+01 1.4630E+01 1.5207E+01 1.4870E+01 1.6151E+01 2000-05-17 1.3087E+01 1.5187E+01 1.4645E+01 1.8109E+01 1.4901E+01 1.4797E+01 1.5372E+01 1.5015E+01 1.6298E+01 2000-05-18 1.3271E+01 1.5358E+01 1.4841E+01 1.8287E+01 1.5050E+01 1.4980E+01 1.5573E+01 1.5184E+01 1.6468E+01 2000-05-19 1.3358E+01 1.5434E+01 1.4962E+01 1.8287E+01 1.5072E+01 1.5072E+01 1.5709E+01 1.5332E+01 1.6629E+01 2000-05-20 1.3396E+01 1.5463E+01 1.5032E+01 1.8199E+01 1.5046E+01 1.5115E+01 1.5792E+01 1.5424E+01 1.6742E+01 2000-05-21 1.3587E+01 1.5653E+01 1.5228E+01 1.8427E+01 1.5218E+01 1.5306E+01 1.5989E+01 1.5601E+01 1.6914E+01 2000-05-22 1.3739E+01 1.5821E+01 1.5416E+01 1.8620E+01 1.5336E+01 1.5475E+01 1.6195E+01 1.5816E+01 1.7124E+01 2000-05-23 1.3885E+01 1.5981E+01 1.5585E+01 1.8788E+01 1.5457E+01 1.5632E+01 1.6377E+01 1.5991E+01 1.7295E+01 2000-05-24 1.4004E+01 1.6095E+01 1.5703E+01 1.8858E+01 1.5572E+01 1.5749E+01 1.6492E+01 1.6087E+01 1.7393E+01 2000-05-25 1.4157E+01 1.6250E+01 1.5849E+01 1.9007E+01 1.5740E+01 1.5901E+01 1.6634E+01 1.6208E+01 1.7510E+01 2000-05-26 1.4164E+01 1.6264E+01 1.5845E+01 1.8871E+01 1.5778E+01 1.5908E+01 1.6625E+01 1.6193E+01 1.7506E+01 2000-05-27 1.4130E+01 1.6245E+01 1.5830E+01 1.8700E+01 1.5722E+01 1.5882E+01 1.6621E+01 1.6196E+01 1.7523E+01 2000-05-28 1.4198E+01 1.6290E+01 1.5914E+01 1.8680E+01 1.5736E+01 1.5946E+01 1.6708E+01 1.6277E+01 1.7613E+01 2000-05-29 1.4317E+01 1.6386E+01 1.6048E+01 1.8771E+01 1.5799E+01 1.6061E+01 1.6847E+01 1.6412E+01 1.7763E+01 2000-05-30 1.4467E+01 1.6512E+01 1.6220E+01 1.8926E+01 1.5894E+01 1.6210E+01 1.7023E+01 1.6590E+01 1.7954E+01 2000-05-31 1.4670E+01 1.6698E+01 1.6450E+01 1.9200E+01 1.6045E+01 1.6418E+01 1.7263E+01 1.6839E+01 1.8202E+01 2000-06-01 1.4879E+01 1.6926E+01 1.6655E+01 1.9521E+01 1.6288E+01 1.6634E+01 1.7466E+01 1.7028E+01 1.8375E+01 2000-06-02 1.5125E+01 1.7179E+01 1.6881E+01 1.9877E+01 1.6574E+01 1.6878E+01 1.7683E+01 1.7219E+01 1.8548E+01 2000-06-03 1.5381E+01 1.7431E+01 1.7111E+01 2.0222E+01 1.6872E+01 1.7127E+01 1.7900E+01 1.7409E+01 1.8723E+01 2000-06-04 1.5604E+01 1.7632E+01 1.7300E+01 2.0455E+01 1.7130E+01 1.7335E+01 1.8070E+01 1.7547E+01 1.8853E+01 2000-06-05 1.5819E+01 1.7826E+01 1.7479E+01 2.0671E+01 1.7384E+01 1.7534E+01 1.8229E+01 1.7681E+01 1.8980E+01 2000-06-06 1.5937E+01 1.7928E+01 1.7591E+01 2.0713E+01 1.7491E+01 1.7644E+01 1.8336E+01 1.7773E+01 1.9080E+01 2000-06-07 1.5897E+01 1.7922E+01 1.7561E+01 2.0538E+01 1.7456E+01 1.7614E+01 1.8317E+01 1.7764E+01 1.9073E+01 2000-06-08 1.5952E+01 1.8000E+01 1.7603E+01 2.0540E+01 1.7553E+01 1.7671E+01 1.8356E+01 1.7807E+01 1.9113E+01 2000-06-09 1.6055E+01 1.8109E+01 1.7686E+01 2.0612E+01 1.7685E+01 1.7768E+01 1.8430E+01 1.7877E+01 1.9178E+01 2000-06-10 1.6009E+01 1.8056E+01 1.7634E+01 2.0374E+01 1.7627E+01 1.7715E+01 1.8376E+01 1.7823E+01 1.9133E+01 2000-06-11 1.5907E+01 1.7962E+01 1.7544E+01 2.0077E+01 1.7500E+01 1.7614E+01 1.8292E+01 1.7738E+01 1.9062E+01 2000-06-12 1.5806E+01 1.7879E+01 1.7458E+01 1.9822E+01 1.7392E+01 1.7522E+01 1.8216E+01 1.7663E+01 1.8996E+01 2000-06-13 1.5776E+01 1.7847E+01 1.7440E+01 1.9691E+01 1.7332E+01 1.7493E+01 1.8203E+01 1.7639E+01 1.8981E+01 2000-06-14 1.5775E+01 1.7849E+01 1.7453E+01 1.9639E+01 1.7311E+01 1.7497E+01 1.8225E+01 1.7667E+01 1.9012E+01 2000-06-15 1.5762E+01 1.7847E+01 1.7453E+01 1.9580E+01 1.7292E+01 1.7490E+01 1.8231E+01 1.7682E+01 1.9033E+01 2000-06-16 1.5868E+01 1.7933E+01 1.7565E+01 1.9711E+01 1.7372E+01 1.7593E+01 1.8345E+01 1.7805E+01 1.9153E+01 2000-06-17 1.6059E+01 1.8134E+01 1.7759E+01 2.0055E+01 1.7575E+01 1.7790E+01 1.8543E+01 1.8006E+01 1.9344E+01 2000-06-18 1.6142E+01 1.8240E+01 1.7833E+01 2.0183E+01 1.7708E+01 1.7879E+01 1.8616E+01 1.8089E+01 1.9425E+01 2000-06-19 1.6135E+01 1.8273E+01 1.7831E+01 2.0167E+01 1.7746E+01 1.7887E+01 1.8621E+01 1.8113E+01 1.9452E+01 2000-06-20 1.6180E+01 1.8340E+01 1.7875E+01 2.0223E+01 1.7817E+01 1.7939E+01 1.8668E+01 1.8168E+01 1.9508E+01 2000-06-21 1.6286E+01 1.8453E+01 1.7977E+01 2.0377E+01 1.7946E+01 1.8048E+01 1.8770E+01 1.8260E+01 1.9597E+01 2000-06-22 1.6509E+01 1.8644E+01 1.8183E+01 2.0686E+01 1.8163E+01 1.8257E+01 1.8964E+01 1.8418E+01 1.9749E+01 2000-06-23 1.6746E+01 1.8866E+01 1.8427E+01 2.1057E+01 1.8369E+01 1.8491E+01 1.9212E+01 1.8659E+01 1.9979E+01 2000-06-24 1.6878E+01 1.8982E+01 1.8583E+01 2.1207E+01 1.8448E+01 1.8625E+01 1.9376E+01 1.8827E+01 2.0148E+01 2000-06-25 1.6936E+01 1.9026E+01 1.8661E+01 2.1209E+01 1.8458E+01 1.8685E+01 1.9462E+01 1.8914E+01 2.0249E+01 2000-06-26 1.7043E+01 1.9131E+01 1.8793E+01 2.1335E+01 1.8533E+01 1.8800E+01 1.9605E+01 1.9068E+01 2.0395E+01 2000-06-27 1.7249E+01 1.9335E+01 1.9002E+01 2.1647E+01 1.8735E+01 1.9008E+01 1.9813E+01 1.9236E+01 2.0545E+01 2000-06-28 1.7526E+01 1.9588E+01 1.9289E+01 2.2059E+01 1.8973E+01 1.9281E+01 2.0102E+01 1.9504E+01 2.0794E+01 2000-06-29 1.7700E+01 1.9723E+01 1.9475E+01 2.2225E+01 1.9091E+01 1.9448E+01 2.0291E+01 1.9695E+01 2.0987E+01 2000-06-30 1.7895E+01 1.9911E+01 1.9685E+01 2.2486E+01 1.9256E+01 1.9646E+01 2.0507E+01 1.9875E+01 2.1153E+01 2000-07-01 1.8134E+01 2.0160E+01 1.9918E+01 2.2843E+01 1.9532E+01 1.9892E+01 2.0736E+01 2.0087E+01 2.1349E+01 2000-07-02 1.8466E+01 2.0474E+01 2.0215E+01 2.3313E+01 1.9912E+01 2.0212E+01 2.1011E+01 2.0341E+01 2.1585E+01 2000-07-03 1.8917E+01 2.0866E+01 2.0626E+01 2.3933E+01 2.0378E+01 2.0637E+01 2.1392E+01 2.0686E+01 2.1914E+01 2000-07-04 1.9301E+01 2.1226E+01 2.1021E+01 2.4483E+01 2.0723E+01 2.1019E+01 2.1788E+01 2.1074E+01 2.2294E+01 2000-07-05 1.9545E+01 2.1493E+01 2.1279E+01 2.4816E+01 2.0982E+01 2.1279E+01 2.2053E+01 2.1329E+01 2.2529E+01 2000-07-06 1.9867E+01 2.1806E+01 2.1569E+01 2.5217E+01 2.1355E+01 2.1592E+01 2.2323E+01 2.1576E+01 2.2756E+01 2000-07-07 2.0306E+01 2.2219E+01 2.1990E+01 2.5824E+01 2.1800E+01 2.2020E+01 2.2729E+01 2.1949E+01 2.3109E+01 2000-07-08 2.0399E+01 2.2320E+01 2.2118E+01 2.5803E+01 2.1862E+01 2.2129E+01 2.2871E+01 2.2116E+01 2.3280E+01 2000-07-09 2.0271E+01 2.2221E+01 2.2020E+01 2.5387E+01 2.1720E+01 2.2019E+01 2.2791E+01 2.2067E+01 2.3254E+01 2000-07-10 2.0244E+01 2.2186E+01 2.1979E+01 2.5121E+01 2.1703E+01 2.1984E+01 2.2742E+01 2.2027E+01 2.3224E+01 2000-07-11 2.0107E+01 2.2075E+01 2.1868E+01 2.4735E+01 2.1553E+01 2.1861E+01 2.2647E+01 2.1975E+01 2.3194E+01 2000-07-12 1.9790E+01 2.1806E+01 2.1579E+01 2.4055E+01 2.1236E+01 2.1564E+01 2.2377E+01 2.1752E+01 2.2995E+01 2000-07-13 1.9567E+01 2.1609E+01 2.1382E+01 2.3565E+01 2.0999E+01 2.1355E+01 2.2194E+01 2.1603E+01 2.2865E+01 2000-07-14 1.9382E+01 2.1460E+01 2.1219E+01 2.3196E+01 2.0813E+01 2.1186E+01 2.2046E+01 2.1487E+01 2.2767E+01 2000-07-15 1.9149E+01 2.1262E+01 2.1010E+01 2.2754E+01 2.0574E+01 2.0968E+01 2.1853E+01 2.1331E+01 2.2629E+01 2000-07-16 1.8939E+01 2.1073E+01 2.0825E+01 2.2358E+01 2.0341E+01 2.0769E+01 2.1684E+01 2.1193E+01 2.2509E+01 2000-07-17 1.8843E+01 2.1024E+01 2.0728E+01 2.2241E+01 2.0295E+01 2.0688E+01 2.1592E+01 2.1128E+01 2.2438E+01 2000-07-18 1.8910E+01 2.1129E+01 2.0788E+01 2.2438E+01 2.0413E+01 2.0765E+01 2.1653E+01 2.1189E+01 2.2480E+01 2000-07-19 1.8975E+01 2.1213E+01 2.0851E+01 2.2590E+01 2.0498E+01 2.0836E+01 2.1716E+01 2.1235E+01 2.2515E+01 2000-07-20 1.9063E+01 2.1326E+01 2.0940E+01 2.2795E+01 2.0595E+01 2.0929E+01 2.1810E+01 2.1344E+01 2.2605E+01 2000-07-21 1.9079E+01 2.1375E+01 2.0946E+01 2.2853E+01 2.0664E+01 2.0954E+01 2.1817E+01 2.1362E+01 2.2617E+01 2000-07-22 1.9172E+01 2.1457E+01 2.1019E+01 2.2982E+01 2.0790E+01 2.1041E+01 2.1876E+01 2.1404E+01 2.2658E+01 2000-07-23 1.9339E+01 2.1592E+01 2.1146E+01 2.3211E+01 2.0985E+01 2.1186E+01 2.1981E+01 2.1502E+01 2.2752E+01 2000-07-24 1.9598E+01 2.1797E+01 2.1372E+01 2.3578E+01 2.1226E+01 2.1417E+01 2.2183E+01 2.1662E+01 2.2908E+01 2000-07-25 1.9811E+01 2.1986E+01 2.1565E+01 2.3895E+01 2.1454E+01 2.1620E+01 2.2361E+01 2.1804E+01 2.3041E+01 2000-07-26 2.0053E+01 2.2216E+01 2.1813E+01 2.4293E+01 2.1675E+01 2.1861E+01 2.2611E+01 2.2061E+01 2.3272E+01 2000-07-27 2.0219E+01 2.2375E+01 2.1966E+01 2.4518E+01 2.1851E+01 2.2022E+01 2.2756E+01 2.2181E+01 2.3379E+01 2000-07-28 2.0374E+01 2.2500E+01 2.2124E+01 2.4687E+01 2.1974E+01 2.2171E+01 2.2911E+01 2.2333E+01 2.3522E+01 2000-07-29 2.0357E+01 2.2478E+01 2.2134E+01 2.4561E+01 2.1920E+01 2.2161E+01 2.2932E+01 2.2373E+01 2.3577E+01 2000-07-30 2.0339E+01 2.2430E+01 2.2122E+01 2.4391E+01 2.1851E+01 2.2133E+01 2.2919E+01 2.2384E+01 2.3599E+01 2000-07-31 2.0374E+01 2.2485E+01 2.2156E+01 2.4422E+01 2.1915E+01 2.2175E+01 2.2955E+01 2.2424E+01 2.3639E+01 2000-08-01 2.0405E+01 2.2531E+01 2.2184E+01 2.4436E+01 2.1958E+01 2.2207E+01 2.2984E+01 2.2454E+01 2.3675E+01 2000-08-02 2.0474E+01 2.2602E+01 2.2250E+01 2.4507E+01 2.2032E+01 2.2276E+01 2.3051E+01 2.2502E+01 2.3728E+01 2000-08-03 2.0585E+01 2.2673E+01 2.2335E+01 2.4580E+01 2.2132E+01 2.2365E+01 2.3121E+01 2.2557E+01 2.3790E+01 2000-08-04 2.0616E+01 2.2692E+01 2.2351E+01 2.4547E+01 2.2175E+01 2.2387E+01 2.3131E+01 2.2570E+01 2.3812E+01 2000-08-05 2.0433E+01 2.2514E+01 2.2193E+01 2.4141E+01 2.1954E+01 2.2210E+01 2.2987E+01 2.2451E+01 2.3725E+01 2000-08-06 2.0212E+01 2.2316E+01 2.1998E+01 2.3711E+01 2.1703E+01 2.2000E+01 2.2809E+01 2.2304E+01 2.3602E+01 2000-08-07 2.0067E+01 2.2196E+01 2.1862E+01 2.3453E+01 2.1561E+01 2.1862E+01 2.2683E+01 2.2211E+01 2.3514E+01 2000-08-08 1.9983E+01 2.2129E+01 2.1783E+01 2.3314E+01 2.1482E+01 2.1783E+01 2.2611E+01 2.2146E+01 2.3456E+01 2000-08-09 1.9943E+01 2.2113E+01 2.1748E+01 2.3283E+01 2.1457E+01 2.1751E+01 2.2582E+01 2.2119E+01 2.3432E+01 2000-08-10 1.9942E+01 2.2142E+01 2.1761E+01 2.3344E+01 2.1457E+01 2.1761E+01 2.2606E+01 2.2149E+01 2.3459E+01 2000-08-11 1.9967E+01 2.2176E+01 2.1785E+01 2.3411E+01 2.1487E+01 2.1787E+01 2.2632E+01 2.2174E+01 2.3483E+01 2000-08-12 2.0030E+01 2.2223E+01 2.1834E+01 2.3500E+01 2.1557E+01 2.1841E+01 2.2671E+01 2.2208E+01 2.3520E+01 2000-08-13 2.0011E+01 2.2198E+01 2.1826E+01 2.3454E+01 2.1505E+01 2.1821E+01 2.2672E+01 2.2218E+01 2.3548E+01 2000-08-14 2.0003E+01 2.2193E+01 2.1828E+01 2.3446E+01 2.1478E+01 2.1815E+01 2.2680E+01 2.2244E+01 2.3580E+01 2000-08-15 2.0060E+01 2.2262E+01 2.1893E+01 2.3583E+01 2.1533E+01 2.1877E+01 2.2753E+01 2.2318E+01 2.3656E+01 2000-08-16 2.0195E+01 2.2397E+01 2.2022E+01 2.3842E+01 2.1663E+01 2.2007E+01 2.2879E+01 2.2444E+01 2.3779E+01 2000-08-17 2.0359E+01 2.2550E+01 2.2173E+01 2.4121E+01 2.1827E+01 2.2162E+01 2.3022E+01 2.2575E+01 2.3907E+01 2000-08-18 2.0480E+01 2.2667E+01 2.2276E+01 2.4312E+01 2.1976E+01 2.2278E+01 2.3115E+01 2.2656E+01 2.3987E+01 2000-08-19 2.0600E+01 2.2789E+01 2.2361E+01 2.4494E+01 2.2167E+01 2.2392E+01 2.3184E+01 2.2723E+01 2.4049E+01 2000-08-20 2.0837E+01 2.2998E+01 2.2559E+01 2.4847E+01 2.2448E+01 2.2613E+01 2.3356E+01 2.2857E+01 2.4173E+01 2000-08-21 2.1167E+01 2.3227E+01 2.2833E+01 2.5242E+01 2.2769E+01 2.2898E+01 2.3589E+01 2.3028E+01 2.4341E+01 2000-08-22 2.1474E+01 2.3505E+01 2.3138E+01 2.5725E+01 2.3058E+01 2.3199E+01 2.3889E+01 2.3288E+01 2.4591E+01 2000-08-23 2.1758E+01 2.3771E+01 2.3416E+01 2.6157E+01 2.3333E+01 2.3477E+01 2.4159E+01 2.3527E+01 2.4811E+01 2000-08-24 2.2077E+01 2.4040E+01 2.3706E+01 2.6577E+01 2.3644E+01 2.3773E+01 2.4427E+01 2.3769E+01 2.5041E+01 2000-08-25 2.2335E+01 2.4323E+01 2.3973E+01 2.7007E+01 2.3933E+01 2.4047E+01 2.4701E+01 2.4013E+01 2.5268E+01 2000-08-26 2.2548E+01 2.4561E+01 2.4198E+01 2.7335E+01 2.4157E+01 2.4272E+01 2.4936E+01 2.4247E+01 2.5481E+01 2000-08-27 2.2634E+01 2.4633E+01 2.4310E+01 2.7342E+01 2.4194E+01 2.4362E+01 2.5059E+01 2.4394E+01 2.5631E+01 2000-08-28 2.2492E+01 2.4504E+01 2.4208E+01 2.6952E+01 2.4011E+01 2.4236E+01 2.4978E+01 2.4345E+01 2.5609E+01 2000-08-29 2.2354E+01 2.4401E+01 2.4080E+01 2.6616E+01 2.3891E+01 2.4110E+01 2.4857E+01 2.4233E+01 2.5512E+01 2000-08-30 2.2242E+01 2.4300E+01 2.3949E+01 2.6301E+01 2.3822E+01 2.3995E+01 2.4718E+01 2.4110E+01 2.5401E+01 2000-08-31 2.2263E+01 2.4313E+01 2.3985E+01 2.6260E+01 2.3809E+01 2.4018E+01 2.4760E+01 2.4171E+01 2.5474E+01 2000-09-01 2.2128E+01 2.4163E+01 2.3871E+01 2.5904E+01 2.3632E+01 2.3885E+01 2.4654E+01 2.4088E+01 2.5403E+01 2000-09-02 2.2075E+01 2.4079E+01 2.3832E+01 2.5702E+01 2.3529E+01 2.3828E+01 2.4617E+01 2.4056E+01 2.5374E+01 2000-09-03 2.1881E+01 2.3877E+01 2.3658E+01 2.5272E+01 2.3298E+01 2.3637E+01 2.4451E+01 2.3908E+01 2.5244E+01 2000-09-04 2.1620E+01 2.3622E+01 2.3414E+01 2.4756E+01 2.3010E+01 2.3381E+01 2.4218E+01 2.3700E+01 2.5053E+01 2000-09-05 2.1393E+01 2.3432E+01 2.3192E+01 2.4378E+01 2.2805E+01 2.3164E+01 2.4005E+01 2.3512E+01 2.4861E+01 2000-09-06 2.1192E+01 2.3220E+01 2.2983E+01 2.3984E+01 2.2591E+01 2.2953E+01 2.3792E+01 2.3308E+01 2.4664E+01 2000-09-07 2.0958E+01 2.2986E+01 2.2757E+01 2.3570E+01 2.2332E+01 2.2718E+01 2.3573E+01 2.3110E+01 2.4481E+01 2000-09-08 2.0691E+01 2.2773E+01 2.2500E+01 2.3198E+01 2.2107E+01 2.2470E+01 2.3328E+01 2.2889E+01 2.4260E+01 2000-09-09 2.0500E+01 2.2636E+01 2.2319E+01 2.2993E+01 2.1967E+01 2.2301E+01 2.3157E+01 2.2745E+01 2.4112E+01 2000-09-10 2.0353E+01 2.2530E+01 2.2174E+01 2.2857E+01 2.1872E+01 2.2170E+01 2.3019E+01 2.2626E+01 2.3989E+01 2000-09-11 2.0271E+01 2.2443E+01 2.2085E+01 2.2772E+01 2.1791E+01 2.2083E+01 2.2928E+01 2.2535E+01 2.3891E+01 2000-09-12 2.0230E+01 2.2383E+01 2.2020E+01 2.2735E+01 2.1765E+01 2.2030E+01 2.2850E+01 2.2441E+01 2.3790E+01 2000-09-13 2.0188E+01 2.2318E+01 2.1953E+01 2.2685E+01 2.1741E+01 2.1975E+01 2.2766E+01 2.2333E+01 2.3676E+01 2000-09-14 2.0141E+01 2.2260E+01 2.1884E+01 2.2647E+01 2.1712E+01 2.1918E+01 2.2685E+01 2.2235E+01 2.3568E+01 2000-09-15 2.0124E+01 2.2230E+01 2.1857E+01 2.2668E+01 2.1697E+01 2.1895E+01 2.2651E+01 2.2178E+01 2.3503E+01 2000-09-16 2.0210E+01 2.2302E+01 2.1941E+01 2.2893E+01 2.1773E+01 2.1977E+01 2.2732E+01 2.2237E+01 2.3549E+01 2000-09-17 2.0286E+01 2.2337E+01 2.2018E+01 2.3040E+01 2.1792E+01 2.2038E+01 2.2805E+01 2.2287E+01 2.3603E+01 2000-09-18 2.0285E+01 2.2314E+01 2.2017E+01 2.3053E+01 2.1767E+01 2.2031E+01 2.2800E+01 2.2262E+01 2.3582E+01 2000-09-19 2.0382E+01 2.2399E+01 2.2090E+01 2.3263E+01 2.1893E+01 2.2119E+01 2.2859E+01 2.2313E+01 2.3623E+01 2000-09-20 2.0398E+01 2.2388E+01 2.2103E+01 2.3283E+01 2.1875E+01 2.2124E+01 2.2867E+01 2.2308E+01 2.3623E+01 2000-09-21 2.0132E+01 2.2135E+01 2.1858E+01 2.2818E+01 2.1588E+01 2.1866E+01 2.2634E+01 2.2096E+01 2.3429E+01 2000-09-22 1.9920E+01 2.1956E+01 2.1650E+01 2.2506E+01 2.1392E+01 2.1663E+01 2.2432E+01 2.1913E+01 2.3248E+01 2000-09-23 1.9746E+01 2.1787E+01 2.1463E+01 2.2228E+01 2.1248E+01 2.1486E+01 2.2239E+01 2.1731E+01 2.3075E+01 2000-09-24 1.9573E+01 2.1601E+01 2.1274E+01 2.1930E+01 2.1089E+01 2.1306E+01 2.2040E+01 2.1539E+01 2.2896E+01 2000-09-25 1.9418E+01 2.1474E+01 2.1116E+01 2.1755E+01 2.0968E+01 2.1157E+01 2.1888E+01 2.1419E+01 2.2777E+01 2000-09-26 1.9268E+01 2.1347E+01 2.0962E+01 2.1583E+01 2.0855E+01 2.1013E+01 2.1735E+01 2.1282E+01 2.2643E+01 2000-09-27 1.9144E+01 2.1197E+01 2.0812E+01 2.1377E+01 2.0734E+01 2.0871E+01 2.1572E+01 2.1126E+01 2.2497E+01 2000-09-28 1.9001E+01 2.1047E+01 2.0657E+01 2.1176E+01 2.0605E+01 2.0722E+01 2.1414E+01 2.0987E+01 2.2370E+01 2000-09-29 1.8879E+01 2.0929E+01 2.0533E+01 2.1045E+01 2.0487E+01 2.0600E+01 2.1289E+01 2.0880E+01 2.2271E+01 2000-09-30 1.8703E+01 2.0750E+01 2.0364E+01 2.0800E+01 2.0287E+01 2.0422E+01 2.1123E+01 2.0713E+01 2.2119E+01 2000-10-01 1.8452E+01 2.0496E+01 2.0115E+01 2.0410E+01 2.0032E+01 2.0171E+01 2.0875E+01 2.0468E+01 2.1882E+01 2000-10-02 1.8155E+01 2.0189E+01 1.9824E+01 1.9933E+01 1.9712E+01 1.9871E+01 2.0587E+01 2.0187E+01 2.1609E+01 2000-10-03 1.7897E+01 1.9947E+01 1.9575E+01 1.9595E+01 1.9462E+01 1.9622E+01 2.0344E+01 1.9953E+01 2.1372E+01 2000-10-04 1.7691E+01 1.9742E+01 1.9364E+01 1.9338E+01 1.9270E+01 1.9415E+01 2.0130E+01 1.9739E+01 2.1153E+01 2000-10-05 1.7553E+01 1.9605E+01 1.9215E+01 1.9220E+01 1.9149E+01 1.9275E+01 1.9978E+01 1.9592E+01 2.1001E+01 2000-10-06 1.7369E+01 1.9417E+01 1.9038E+01 1.9008E+01 1.8948E+01 1.9090E+01 1.9803E+01 1.9420E+01 2.0832E+01 2000-10-07 1.7110E+01 1.9151E+01 1.8787E+01 1.8646E+01 1.8663E+01 1.8829E+01 1.9556E+01 1.9177E+01 2.0595E+01 2000-10-08 1.6851E+01 1.8912E+01 1.8537E+01 1.8337E+01 1.8410E+01 1.8578E+01 1.9315E+01 1.8954E+01 2.0369E+01 2000-10-09 1.6614E+01 1.8680E+01 1.8306E+01 1.8055E+01 1.8164E+01 1.8343E+01 1.9086E+01 1.8737E+01 2.0157E+01 2000-10-10 1.6490E+01 1.8529E+01 1.8174E+01 1.7941E+01 1.8020E+01 1.8207E+01 1.8947E+01 1.8593E+01 2.0016E+01 2000-10-11 1.6397E+01 1.8420E+01 1.8078E+01 1.7906E+01 1.7909E+01 1.8107E+01 1.8848E+01 1.8489E+01 1.9912E+01 2000-10-12 1.6437E+01 1.8444E+01 1.8096E+01 1.8120E+01 1.7966E+01 1.8136E+01 1.8853E+01 1.8494E+01 1.9907E+01 2000-10-13 1.6527E+01 1.8511E+01 1.8175E+01 1.8409E+01 1.8057E+01 1.8219E+01 1.8922E+01 1.8549E+01 1.9956E+01 2000-10-14 1.6434E+01 1.8376E+01 1.8070E+01 1.8278E+01 1.7940E+01 1.8109E+01 1.8805E+01 1.8413E+01 1.9828E+01 2000-10-15 1.6210E+01 1.8152E+01 1.7849E+01 1.7963E+01 1.7702E+01 1.7883E+01 1.8586E+01 1.8197E+01 1.9617E+01 2000-10-16 1.5999E+01 1.7952E+01 1.7650E+01 1.7706E+01 1.7477E+01 1.7677E+01 1.8395E+01 1.8027E+01 1.9456E+01 2000-10-17 1.5795E+01 1.7747E+01 1.7455E+01 1.7450E+01 1.7256E+01 1.7475E+01 1.8204E+01 1.7845E+01 1.9283E+01 2000-10-18 1.5590E+01 1.7556E+01 1.7262E+01 1.7221E+01 1.7045E+01 1.7277E+01 1.8019E+01 1.7671E+01 1.9110E+01 2000-10-19 1.5420E+01 1.7371E+01 1.7096E+01 1.7014E+01 1.6848E+01 1.7102E+01 1.7854E+01 1.7510E+01 1.8953E+01 2000-10-20 1.5247E+01 1.7209E+01 1.6925E+01 1.6845E+01 1.6692E+01 1.6934E+01 1.7684E+01 1.7348E+01 1.8794E+01 2000-10-21 1.5135E+01 1.7127E+01 1.6812E+01 1.6831E+01 1.6614E+01 1.6832E+01 1.7576E+01 1.7268E+01 1.8709E+01 2000-10-22 1.5079E+01 1.7104E+01 1.6752E+01 1.6924E+01 1.6603E+01 1.6786E+01 1.7518E+01 1.7230E+01 1.8660E+01 2000-10-23 1.4993E+01 1.7051E+01 1.6663E+01 1.6943E+01 1.6563E+01 1.6711E+01 1.7430E+01 1.7155E+01 1.8576E+01 2000-10-24 1.4888E+01 1.6973E+01 1.6556E+01 1.6910E+01 1.6486E+01 1.6613E+01 1.7327E+01 1.7072E+01 1.8489E+01 2000-10-25 1.4872E+01 1.6976E+01 1.6539E+01 1.7036E+01 1.6498E+01 1.6604E+01 1.7310E+01 1.7063E+01 1.8473E+01 2000-10-26 1.4818E+01 1.6903E+01 1.6479E+01 1.7007E+01 1.6435E+01 1.6543E+01 1.7245E+01 1.7006E+01 1.8418E+01 2000-10-27 1.4746E+01 1.6814E+01 1.6409E+01 1.6945E+01 1.6345E+01 1.6467E+01 1.7173E+01 1.6935E+01 1.8347E+01 2000-10-28 1.4615E+01 1.6692E+01 1.6294E+01 1.6814E+01 1.6201E+01 1.6343E+01 1.7067E+01 1.6835E+01 1.8249E+01 2000-10-29 1.4515E+01 1.6592E+01 1.6204E+01 1.6728E+01 1.6084E+01 1.6246E+01 1.6981E+01 1.6745E+01 1.8162E+01 2000-10-30 1.4427E+01 1.6499E+01 1.6119E+01 1.6654E+01 1.5981E+01 1.6157E+01 1.6897E+01 1.6658E+01 1.8077E+01 2000-10-31 1.4401E+01 1.6473E+01 1.6101E+01 1.6712E+01 1.5940E+01 1.6133E+01 1.6881E+01 1.6646E+01 1.8063E+01 2000-11-01 1.4224E+01 1.6300E+01 1.5935E+01 1.6468E+01 1.5757E+01 1.5962E+01 1.6720E+01 1.6506E+01 1.7931E+01 2000-11-02 1.4070E+01 1.6141E+01 1.5783E+01 1.6257E+01 1.5595E+01 1.5806E+01 1.6567E+01 1.6369E+01 1.7803E+01 2000-11-03 1.4039E+01 1.6095E+01 1.5748E+01 1.6277E+01 1.5557E+01 1.5769E+01 1.6528E+01 1.6345E+01 1.7783E+01 2000-11-04 1.3837E+01 1.5908E+01 1.5561E+01 1.6010E+01 1.5354E+01 1.5578E+01 1.6349E+01 1.6187E+01 1.7633E+01 2000-11-05 1.3618E+01 1.5698E+01 1.5350E+01 1.5704E+01 1.5134E+01 1.5364E+01 1.6142E+01 1.5999E+01 1.7456E+01 2000-11-06 1.3560E+01 1.5663E+01 1.5299E+01 1.5751E+01 1.5087E+01 1.5314E+01 1.6097E+01 1.5978E+01 1.7431E+01 2000-11-07 1.3342E+01 1.5489E+01 1.5106E+01 1.5516E+01 1.4876E+01 1.5117E+01 1.5923E+01 1.5840E+01 1.7294E+01 2000-11-08 1.3103E+01 1.5270E+01 1.4879E+01 1.5197E+01 1.4645E+01 1.4888E+01 1.5704E+01 1.5640E+01 1.7098E+01 2000-11-09 1.2861E+01 1.5039E+01 1.4648E+01 1.4865E+01 1.4406E+01 1.4654E+01 1.5478E+01 1.5441E+01 1.6909E+01 2000-11-10 1.2647E+01 1.4847E+01 1.4453E+01 1.4624E+01 1.4192E+01 1.4454E+01 1.5295E+01 1.5277E+01 1.6751E+01 2000-11-11 1.2490E+01 1.4702E+01 1.4294E+01 1.4471E+01 1.4050E+01 1.4300E+01 1.5134E+01 1.5137E+01 1.6614E+01 2000-11-12 1.2507E+01 1.4705E+01 1.4295E+01 1.4617E+01 1.4084E+01 1.4311E+01 1.5122E+01 1.5126E+01 1.6602E+01 2000-11-13 1.2604E+01 1.4728E+01 1.4357E+01 1.4797E+01 1.4166E+01 1.4377E+01 1.5154E+01 1.5125E+01 1.6605E+01 2000-11-14 1.2656E+01 1.4744E+01 1.4396E+01 1.4948E+01 1.4205E+01 1.4415E+01 1.5182E+01 1.5139E+01 1.6620E+01 2000-11-15 1.2666E+01 1.4751E+01 1.4412E+01 1.5065E+01 1.4213E+01 1.4428E+01 1.5195E+01 1.5145E+01 1.6624E+01 2000-11-16 1.2739E+01 1.4809E+01 1.4468E+01 1.5268E+01 1.4298E+01 1.4493E+01 1.5240E+01 1.5190E+01 1.6661E+01 2000-11-17 1.2524E+01 1.4605E+01 1.4263E+01 1.4938E+01 1.4076E+01 1.4283E+01 1.5042E+01 1.5000E+01 1.6472E+01 2000-11-18 1.2217E+01 1.4307E+01 1.3963E+01 1.4432E+01 1.3766E+01 1.3980E+01 1.4748E+01 1.4709E+01 1.6184E+01 2000-11-19 1.1950E+01 1.4047E+01 1.3701E+01 1.4022E+01 1.3492E+01 1.3715E+01 1.4490E+01 1.4455E+01 1.5934E+01 2000-11-20 1.1798E+01 1.3893E+01 1.3548E+01 1.3839E+01 1.3334E+01 1.3560E+01 1.4337E+01 1.4306E+01 1.5789E+01 2000-11-21 1.1596E+01 1.3690E+01 1.3344E+01 1.3559E+01 1.3132E+01 1.3357E+01 1.4132E+01 1.4099E+01 1.5588E+01 2000-11-22 1.1403E+01 1.3506E+01 1.3152E+01 1.3323E+01 1.2943E+01 1.3167E+01 1.3941E+01 1.3905E+01 1.5400E+01 2000-11-23 1.1277E+01 1.3378E+01 1.3021E+01 1.3205E+01 1.2823E+01 1.3039E+01 1.3806E+01 1.3770E+01 1.5271E+01 2000-11-24 1.1112E+01 1.3214E+01 1.2856E+01 1.3015E+01 1.2654E+01 1.2872E+01 1.3639E+01 1.3601E+01 1.5106E+01 2000-11-25 1.0926E+01 1.3028E+01 1.2667E+01 1.2783E+01 1.2465E+01 1.2684E+01 1.3448E+01 1.3413E+01 1.4923E+01 2000-11-26 1.0875E+01 1.2973E+01 1.2617E+01 1.2821E+01 1.2411E+01 1.2633E+01 1.3398E+01 1.3359E+01 1.4872E+01 2000-11-27 1.0810E+01 1.2898E+01 1.2547E+01 1.2809E+01 1.2346E+01 1.2563E+01 1.3323E+01 1.3278E+01 1.4797E+01 2000-11-28 1.0743E+01 1.2827E+01 1.2471E+01 1.2793E+01 1.2291E+01 1.2493E+01 1.3242E+01 1.3185E+01 1.4701E+01 2000-11-29 1.0712E+01 1.2775E+01 1.2419E+01 1.2808E+01 1.2280E+01 1.2453E+01 1.3174E+01 1.3094E+01 1.4610E+01 2000-11-30 1.0678E+01 1.2722E+01 1.2378E+01 1.2820E+01 1.2240E+01 1.2411E+01 1.3125E+01 1.3033E+01 1.4553E+01 2000-12-01 1.0558E+01 1.2562E+01 1.2245E+01 1.2619E+01 1.2102E+01 1.2276E+01 1.2984E+01 1.2857E+01 1.4387E+01 2000-12-02 1.0474E+01 1.2470E+01 1.2153E+01 1.2549E+01 1.2020E+01 1.2187E+01 1.2886E+01 1.2754E+01 1.4287E+01 2000-12-03 1.0382E+01 1.2384E+01 1.2068E+01 1.2493E+01 1.1920E+01 1.2098E+01 1.2806E+01 1.2664E+01 1.4200E+01 2000-12-04 1.0303E+01 1.2311E+01 1.1996E+01 1.2461E+01 1.1835E+01 1.2022E+01 1.2740E+01 1.2590E+01 1.4125E+01 2000-12-05 1.0184E+01 1.2193E+01 1.1878E+01 1.2333E+01 1.1718E+01 1.1905E+01 1.2624E+01 1.2459E+01 1.3997E+01 2000-12-06 1.0088E+01 1.2130E+01 1.1794E+01 1.2309E+01 1.1634E+01 1.1822E+01 1.2549E+01 1.2384E+01 1.3919E+01 2000-12-07 1.0039E+01 1.2102E+01 1.1747E+01 1.2350E+01 1.1601E+01 1.1779E+01 1.2503E+01 1.2346E+01 1.3881E+01 2000-12-08 1.0076E+01 1.2130E+01 1.1760E+01 1.2492E+01 1.1662E+01 1.1806E+01 1.2504E+01 1.2328E+01 1.3862E+01 2000-12-09 1.0110E+01 1.2140E+01 1.1779E+01 1.2596E+01 1.1694E+01 1.1828E+01 1.2512E+01 1.2315E+01 1.3852E+01 2000-12-10 1.0025E+01 1.2058E+01 1.1698E+01 1.2509E+01 1.1602E+01 1.1744E+01 1.2435E+01 1.2234E+01 1.3776E+01 2000-12-11 9.9151E+00 1.1946E+01 1.1593E+01 1.2364E+01 1.1481E+01 1.1634E+01 1.2334E+01 1.2127E+01 1.3675E+01 2000-12-12 9.7729E+00 1.1772E+01 1.1448E+01 1.2104E+01 1.1303E+01 1.1479E+01 1.2182E+01 1.1962E+01 1.3525E+01 2000-12-13 9.7052E+00 1.1670E+01 1.1373E+01 1.1995E+01 1.1202E+01 1.1396E+01 1.2100E+01 1.1860E+01 1.3433E+01 2000-12-14 9.6980E+00 1.1627E+01 1.1356E+01 1.2004E+01 1.1163E+01 1.1373E+01 1.2075E+01 1.1813E+01 1.3391E+01 2000-12-15 9.6371E+00 1.1543E+01 1.1292E+01 1.1929E+01 1.1077E+01 1.1303E+01 1.2011E+01 1.1749E+01 1.3333E+01 2000-12-16 9.4077E+00 1.1334E+01 1.1076E+01 1.1596E+01 1.0846E+01 1.1083E+01 1.1807E+01 1.1553E+01 1.3140E+01 2000-12-17 9.2023E+00 1.1129E+01 1.0871E+01 1.1284E+01 1.0637E+01 1.0876E+01 1.1604E+01 1.1361E+01 1.2956E+01 2000-12-18 9.0612E+00 1.0992E+01 1.0734E+01 1.1118E+01 1.0491E+01 1.0736E+01 1.1471E+01 1.1231E+01 1.2832E+01 2000-12-19 8.9242E+00 1.0849E+01 1.0597E+01 1.0945E+01 1.0351E+01 1.0597E+01 1.1333E+01 1.1091E+01 1.2700E+01 2000-12-20 8.8124E+00 1.0729E+01 1.0476E+01 1.0816E+01 1.0249E+01 1.0481E+01 1.1207E+01 1.0970E+01 1.2584E+01 2000-12-21 8.7683E+00 1.0717E+01 1.0431E+01 1.0896E+01 1.0240E+01 1.0447E+01 1.1168E+01 1.0948E+01 1.2553E+01 2000-12-22 8.6734E+00 1.0658E+01 1.0336E+01 1.0870E+01 1.0186E+01 1.0364E+01 1.1079E+01 1.0867E+01 1.2465E+01 2000-12-23 8.4757E+00 1.0502E+01 1.0150E+01 1.0652E+01 1.0015E+01 1.0182E+01 1.0905E+01 1.0710E+01 1.2308E+01 2000-12-24 8.3894E+00 1.0395E+01 1.0049E+01 1.0544E+01 9.9246E+00 1.0084E+01 1.0798E+01 1.0616E+01 1.2221E+01 2000-12-25 8.3990E+00 1.0403E+01 1.0056E+01 1.0667E+01 9.9354E+00 1.0092E+01 1.0804E+01 1.0610E+01 1.2212E+01 2000-12-26 8.4045E+00 1.0419E+01 1.0065E+01 1.0794E+01 9.9421E+00 1.0101E+01 1.0817E+01 1.0629E+01 1.2226E+01 2000-12-27 8.3738E+00 1.0390E+01 1.0034E+01 1.0819E+01 9.9065E+00 1.0069E+01 1.0787E+01 1.0599E+01 1.2193E+01 2000-12-28 8.2476E+00 1.0279E+01 9.9191E+00 1.0676E+01 9.7777E+00 9.9497E+00 1.0681E+01 1.0495E+01 1.2088E+01 2000-12-29 8.0997E+00 1.0150E+01 9.7856E+00 1.0504E+01 9.6243E+00 9.8113E+00 1.0558E+01 1.0380E+01 1.1974E+01 2000-12-30 7.9797E+00 1.0043E+01 9.6708E+00 1.0374E+01 9.5061E+00 9.6957E+00 1.0448E+01 1.0273E+01 1.1865E+01 2000-12-31 7.7908E+00 9.8741E+00 9.4993E+00 1.0127E+01 9.3118E+00 9.5179E+00 1.0286E+01 1.0105E+01 1.1703E+01 2001-01-01 7.6112E+00 9.7104E+00 9.3343E+00 9.8992E+00 9.1092E+00 9.3435E+00 1.0130E+01 9.9506E+00 1.1562E+01 2001-01-02 7.6117E+00 9.6594E+00 9.3116E+00 9.9043E+00 9.0827E+00 9.3188E+00 1.0092E+01 9.9036E+00 1.1529E+01 2001-01-03 7.6271E+00 9.6819E+00 9.3295E+00 1.0046E+01 9.1021E+00 9.3369E+00 1.0113E+01 9.9314E+00 1.1562E+01 2001-01-04 7.5952E+00 9.6458E+00 9.2931E+00 1.0058E+01 9.0685E+00 9.3010E+00 1.0076E+01 9.9013E+00 1.1538E+01 2001-01-05 7.6190E+00 9.6530E+00 9.3094E+00 1.0155E+01 9.0786E+00 9.3155E+00 1.0090E+01 9.9113E+00 1.1553E+01 2001-01-06 7.8130E+00 9.7699E+00 9.4669E+00 1.0467E+01 9.2471E+00 9.4752E+00 1.0221E+01 1.0006E+01 1.1650E+01 2001-01-07 7.9394E+00 9.8549E+00 9.5801E+00 1.0695E+01 9.3503E+00 9.5855E+00 1.0323E+01 1.0087E+01 1.1729E+01 2001-01-08 7.8219E+00 9.7481E+00 9.4711E+00 1.0522E+01 9.2313E+00 9.4737E+00 1.0220E+01 9.9826E+00 1.1628E+01 2001-01-09 7.6603E+00 9.6157E+00 9.3270E+00 1.0304E+01 9.0692E+00 9.3250E+00 1.0090E+01 9.8679E+00 1.1519E+01 2001-01-10 7.5818E+00 9.5179E+00 9.2452E+00 1.0166E+01 8.9752E+00 9.2393E+00 1.0004E+01 9.7890E+00 1.1453E+01 2001-01-11 7.6157E+00 9.5115E+00 9.2604E+00 1.0214E+01 8.9975E+00 9.2558E+00 1.0004E+01 9.7801E+00 1.1450E+01 2001-01-12 7.6369E+00 9.5595E+00 9.2774E+00 1.0351E+01 9.0496E+00 9.2830E+00 1.0024E+01 9.8141E+00 1.1481E+01 2001-01-13 7.6696E+00 9.6175E+00 9.3040E+00 1.0499E+01 9.1231E+00 9.3238E+00 1.0050E+01 9.8399E+00 1.1496E+01 2001-01-14 7.4936E+00 9.5241E+00 9.1608E+00 1.0337E+01 8.9875E+00 9.1842E+00 9.9313E+00 9.7399E+00 1.1387E+01 2001-01-15 7.3094E+00 9.3744E+00 8.9878E+00 1.0072E+01 8.8371E+00 9.0169E+00 9.7668E+00 9.5874E+00 1.1233E+01 2001-01-16 7.1819E+00 9.2612E+00 8.8564E+00 9.8902E+00 8.7297E+00 8.8926E+00 9.6364E+00 9.4660E+00 1.1113E+01 2001-01-17 7.0803E+00 9.1571E+00 8.7516E+00 9.7392E+00 8.6198E+00 8.7865E+00 9.5306E+00 9.3727E+00 1.1026E+01 2001-01-18 6.9833E+00 9.0563E+00 8.6600E+00 9.6043E+00 8.5143E+00 8.6906E+00 9.4416E+00 9.2781E+00 1.0935E+01 2001-01-19 6.9547E+00 9.0305E+00 8.6255E+00 9.6148E+00 8.4965E+00 8.6611E+00 9.4050E+00 9.2497E+00 1.0907E+01 2001-01-20 6.8929E+00 8.9534E+00 8.5547E+00 9.5244E+00 8.4337E+00 8.5921E+00 9.3298E+00 9.1712E+00 1.0833E+01 2001-01-21 6.7723E+00 8.8433E+00 8.4400E+00 9.3679E+00 8.3100E+00 8.4750E+00 9.2213E+00 9.0706E+00 1.0736E+01 2001-01-22 6.6682E+00 8.7386E+00 8.3420E+00 9.2301E+00 8.1940E+00 8.3717E+00 9.1262E+00 8.9736E+00 1.0647E+01 2001-01-23 6.7433E+00 8.7972E+00 8.4089E+00 9.4201E+00 8.2623E+00 8.4386E+00 9.1879E+00 9.0324E+00 1.0706E+01 2001-01-24 6.9181E+00 8.9448E+00 8.5699E+00 9.7761E+00 8.4262E+00 8.6007E+00 9.3410E+00 9.1718E+00 1.0838E+01 2001-01-25 7.1092E+00 9.1116E+00 8.7509E+00 1.0150E+01 8.6089E+00 8.7817E+00 9.5149E+00 9.3287E+00 1.0987E+01 2001-01-26 7.0927E+00 9.1085E+00 8.7464E+00 1.0164E+01 8.5880E+00 8.7726E+00 9.5197E+00 9.3413E+00 1.0998E+01 2001-01-27 7.0316E+00 9.0531E+00 8.6921E+00 1.0072E+01 8.5141E+00 8.7129E+00 9.4712E+00 9.3022E+00 1.0960E+01 2001-01-28 6.9670E+00 8.9714E+00 8.6170E+00 9.9288E+00 8.4384E+00 8.6378E+00 9.3907E+00 9.2271E+00 1.0891E+01 2001-01-29 6.8832E+00 8.8833E+00 8.5316E+00 9.7799E+00 8.3524E+00 8.5519E+00 9.3051E+00 9.1447E+00 1.0809E+01 2001-01-30 6.7865E+00 8.8057E+00 8.4445E+00 9.6559E+00 8.2658E+00 8.4653E+00 9.2254E+00 9.0630E+00 1.0723E+01 2001-01-31 6.6727E+00 8.6979E+00 8.3368E+00 9.4783E+00 8.1470E+00 8.3545E+00 9.1231E+00 8.9614E+00 1.0620E+01 2001-02-01 6.3835E+00 8.4130E+00 8.0525E+00 8.9535E+00 7.8542E+00 8.0678E+00 8.8419E+00 8.6818E+00 1.0348E+01 2001-02-02 6.0664E+00 8.1199E+00 7.7514E+00 8.4362E+00 7.5270E+00 7.7599E+00 8.5533E+00 8.4107E+00 1.0082E+01 2001-02-03 5.9575E+00 8.0429E+00 7.6493E+00 8.3665E+00 7.4286E+00 7.6599E+00 8.4602E+00 8.3327E+00 1.0000E+01 2001-02-04 5.9677E+00 8.0492E+00 7.6498E+00 8.4649E+00 7.4477E+00 7.6659E+00 8.4567E+00 8.3165E+00 9.9816E+00 2001-02-05 6.0503E+00 8.1068E+00 7.7208E+00 8.6614E+00 7.5258E+00 7.7386E+00 8.5188E+00 8.3637E+00 1.0028E+01 2001-02-06 6.1588E+00 8.1794E+00 7.8078E+00 8.8713E+00 7.6335E+00 7.8312E+00 8.5894E+00 8.4020E+00 1.0064E+01 2001-02-07 6.2813E+00 8.2584E+00 7.9019E+00 9.0781E+00 7.7633E+00 7.9346E+00 8.6584E+00 8.4384E+00 1.0101E+01 2001-02-08 6.3908E+00 8.3325E+00 7.9908E+00 9.2643E+00 7.8717E+00 8.0284E+00 8.7300E+00 8.4870E+00 1.0151E+01 2001-02-09 6.3667E+00 8.3044E+00 7.9658E+00 9.2369E+00 7.8411E+00 8.0020E+00 8.7045E+00 8.4591E+00 1.0122E+01 2001-02-10 6.3324E+00 8.2662E+00 7.9365E+00 9.1932E+00 7.7955E+00 7.9679E+00 8.6773E+00 8.4247E+00 1.0087E+01 2001-02-11 6.3603E+00 8.2854E+00 7.9687E+00 9.2659E+00 7.8153E+00 7.9960E+00 8.7104E+00 8.4490E+00 1.0111E+01 2001-02-12 6.3753E+00 8.2796E+00 7.9827E+00 9.2833E+00 7.8295E+00 8.0087E+00 8.7194E+00 8.4410E+00 1.0105E+01 2001-02-13 6.3695E+00 8.2521E+00 7.9776E+00 9.2570E+00 7.7945E+00 7.9953E+00 8.7104E+00 8.4250E+00 1.0093E+01 2001-02-14 6.3615E+00 8.2630E+00 7.9722E+00 9.2953E+00 7.8058E+00 7.9950E+00 8.7079E+00 8.4307E+00 1.0092E+01 2001-02-15 6.3849E+00 8.3099E+00 7.9921E+00 9.3987E+00 7.8645E+00 8.0263E+00 8.7300E+00 8.4637E+00 1.0114E+01 2001-02-16 6.3932E+00 8.3339E+00 7.9920E+00 9.4499E+00 7.9018E+00 8.0374E+00 8.7285E+00 8.4725E+00 1.0115E+01 2001-02-17 6.3620E+00 8.2937E+00 7.9504E+00 9.3759E+00 7.8762E+00 8.0001E+00 8.6816E+00 8.4264E+00 1.0068E+01 2001-02-18 6.3039E+00 8.2440E+00 7.8934E+00 9.2863E+00 7.8269E+00 7.9456E+00 8.6255E+00 8.3695E+00 1.0010E+01 2001-02-19 6.2642E+00 8.1998E+00 7.8527E+00 9.2157E+00 7.7915E+00 7.9058E+00 8.5832E+00 8.3286E+00 9.9720E+00 2001-02-20 6.2025E+00 8.1453E+00 7.7986E+00 9.1271E+00 7.7220E+00 7.8480E+00 8.5331E+00 8.2756E+00 9.9194E+00 2001-02-21 6.1604E+00 8.0970E+00 7.7601E+00 9.0574E+00 7.6619E+00 7.8041E+00 8.4954E+00 8.2374E+00 9.8829E+00 2001-02-22 6.1684E+00 8.1117E+00 7.7716E+00 9.1116E+00 7.6643E+00 7.8134E+00 8.5106E+00 8.2545E+00 9.8963E+00 2001-02-23 6.2665E+00 8.2071E+00 7.8790E+00 9.3295E+00 7.7451E+00 7.9137E+00 8.6221E+00 8.3593E+00 9.9964E+00 2001-02-24 6.2726E+00 8.2227E+00 7.8981E+00 9.3745E+00 7.7408E+00 7.9260E+00 8.6495E+00 8.3928E+00 1.0028E+01 2001-02-25 6.1940E+00 8.1441E+00 7.8277E+00 9.2281E+00 7.6538E+00 7.8507E+00 8.5830E+00 8.3297E+00 9.9667E+00 2001-02-26 5.9068E+00 7.8684E+00 7.5498E+00 8.6913E+00 7.3616E+00 7.5687E+00 8.3114E+00 8.0712E+00 9.7129E+00 2001-02-27 5.5725E+00 7.6160E+00 7.2638E+00 8.2261E+00 7.0315E+00 7.2713E+00 8.0603E+00 7.8836E+00 9.5258E+00 2001-02-28 5.4023E+00 7.4732E+00 7.1081E+00 8.0015E+00 6.8654E+00 7.1127E+00 7.9163E+00 7.7604E+00 9.4010E+00 2001-03-01 5.1917E+00 7.3220E+00 6.9227E+00 7.7624E+00 6.6816E+00 6.9281E+00 7.7485E+00 7.6379E+00 9.2809E+00 2001-03-02 5.3231E+00 7.4809E+00 7.0586E+00 8.1511E+00 6.8531E+00 7.0732E+00 7.8881E+00 7.8025E+00 9.4399E+00 2001-03-03 5.5830E+00 7.7444E+00 7.3247E+00 8.7340E+00 7.1129E+00 7.3375E+00 8.1552E+00 8.0834E+00 9.7134E+00 2001-03-04 5.7773E+00 7.9282E+00 7.5154E+00 9.1246E+00 7.2998E+00 7.5276E+00 8.3419E+00 8.2732E+00 9.8972E+00 2001-03-05 6.0120E+00 8.1463E+00 7.7362E+00 9.5592E+00 7.5363E+00 7.7532E+00 8.5513E+00 8.4821E+00 1.0095E+01 2001-03-06 6.2199E+00 8.3294E+00 7.9308E+00 9.9052E+00 7.7455E+00 7.9526E+00 8.7342E+00 8.6565E+00 1.0252E+01 2001-03-07 6.4394E+00 8.5120E+00 8.1178E+00 1.0227E+01 7.9942E+00 8.1565E+00 8.8965E+00 8.7936E+00 1.0373E+01 2001-03-08 6.5499E+00 8.6249E+00 8.2214E+00 1.0397E+01 8.1240E+00 8.2671E+00 8.9952E+00 8.9005E+00 1.0477E+01 2001-03-09 6.6164E+00 8.6911E+00 8.2883E+00 1.0472E+01 8.1933E+00 8.3343E+00 9.0609E+00 8.9739E+00 1.0550E+01 2001-03-10 6.6876E+00 8.7651E+00 8.3619E+00 1.0563E+01 8.2641E+00 8.4076E+00 9.1349E+00 9.0522E+00 1.0621E+01 2001-03-11 6.8022E+00 8.8783E+00 8.4793E+00 1.0732E+01 8.3784E+00 8.5242E+00 9.2526E+00 9.1811E+00 1.0740E+01 2001-03-12 6.9591E+00 9.0094E+00 8.6189E+00 1.0927E+01 8.5435E+00 8.6705E+00 9.3775E+00 9.2911E+00 1.0840E+01 2001-03-13 6.9596E+00 8.9984E+00 8.6164E+00 1.0835E+01 8.5413E+00 8.6670E+00 9.3701E+00 9.2885E+00 1.0845E+01 2001-03-14 6.9452E+00 9.0010E+00 8.6161E+00 1.0778E+01 8.5248E+00 8.6616E+00 9.3771E+00 9.3096E+00 1.0871E+01 2001-03-15 6.9789E+00 9.0450E+00 8.6548E+00 1.0808E+01 8.5715E+00 8.7025E+00 9.4173E+00 9.3476E+00 1.0904E+01 2001-03-16 7.0820E+00 9.1532E+00 8.7401E+00 1.0955E+01 8.7224E+00 8.8059E+00 9.4894E+00 9.4157E+00 1.0964E+01 2001-03-17 7.1739E+00 9.2580E+00 8.8416E+00 1.1105E+01 8.8153E+00 8.9056E+00 9.5959E+00 9.5344E+00 1.1080E+01 2001-03-18 7.1697E+00 9.2611E+00 8.8480E+00 1.1050E+01 8.8006E+00 8.9063E+00 9.6071E+00 9.5547E+00 1.1102E+01 2001-03-19 7.2422E+00 9.3391E+00 8.9261E+00 1.1149E+01 8.8700E+00 8.9825E+00 9.6888E+00 9.6450E+00 1.1189E+01 2001-03-20 7.3796E+00 9.4701E+00 9.0673E+00 1.1355E+01 8.9930E+00 9.1194E+00 9.8313E+00 9.7862E+00 1.1324E+01 2001-03-21 7.5806E+00 9.6341E+00 9.2709E+00 1.1627E+01 9.1489E+00 9.3094E+00 1.0031E+01 9.9714E+00 1.1507E+01 2001-03-22 7.8146E+00 9.8144E+00 9.4939E+00 1.1922E+01 9.3439E+00 9.5239E+00 1.0243E+01 1.0175E+01 1.1707E+01 2001-03-23 8.1648E+00 1.0158E+01 9.8542E+00 1.2528E+01 9.6657E+00 9.8752E+00 1.0607E+01 1.0517E+01 1.2021E+01 2001-03-24 8.6571E+00 1.0643E+01 1.0350E+01 1.3387E+01 1.0145E+01 1.0368E+01 1.1101E+01 1.0973E+01 1.2439E+01 2001-03-25 8.9162E+00 1.0883E+01 1.0612E+01 1.3721E+01 1.0383E+01 1.0624E+01 1.1360E+01 1.1226E+01 1.2683E+01 2001-03-26 8.9064E+00 1.0904E+01 1.0624E+01 1.3605E+01 1.0375E+01 1.0631E+01 1.1387E+01 1.1278E+01 1.2729E+01 2001-03-27 8.8611E+00 1.0873E+01 1.0593E+01 1.3398E+01 1.0320E+01 1.0593E+01 1.1365E+01 1.1277E+01 1.2731E+01 2001-03-28 8.7981E+00 1.0825E+01 1.0543E+01 1.3175E+01 1.0247E+01 1.0537E+01 1.1325E+01 1.1246E+01 1.2703E+01 2001-03-29 8.7636E+00 1.0805E+01 1.0519E+01 1.3025E+01 1.0213E+01 1.0510E+01 1.1308E+01 1.1234E+01 1.2692E+01 2001-03-30 8.5625E+00 1.0625E+01 1.0328E+01 1.2565E+01 1.0020E+01 1.0318E+01 1.1124E+01 1.1061E+01 1.2529E+01 2001-03-31 8.4708E+00 1.0583E+01 1.0248E+01 1.2400E+01 9.9668E+00 1.0246E+01 1.1056E+01 1.1013E+01 1.2475E+01 2001-04-01 8.4643E+00 1.0602E+01 1.0246E+01 1.2373E+01 9.9840E+00 1.0250E+01 1.1060E+01 1.1014E+01 1.2470E+01 2001-04-02 8.4626E+00 1.0595E+01 1.0228E+01 1.2297E+01 1.0006E+01 1.0243E+01 1.1034E+01 1.0973E+01 1.2429E+01 2001-04-03 8.4740E+00 1.0592E+01 1.0220E+01 1.2238E+01 1.0033E+01 1.0244E+01 1.1016E+01 1.0931E+01 1.2385E+01 2001-04-04 8.4938E+00 1.0576E+01 1.0213E+01 1.2160E+01 1.0047E+01 1.0243E+01 1.0993E+01 1.0886E+01 1.2340E+01 2001-04-05 8.4761E+00 1.0548E+01 1.0197E+01 1.2071E+01 1.0010E+01 1.0221E+01 1.0977E+01 1.0864E+01 1.2324E+01 2001-04-06 8.5243E+00 1.0583E+01 1.0242E+01 1.2113E+01 1.0043E+01 1.0262E+01 1.1020E+01 1.0906E+01 1.2368E+01 2001-04-07 8.6301E+00 1.0664E+01 1.0346E+01 1.2253E+01 1.0125E+01 1.0359E+01 1.1122E+01 1.0988E+01 1.2447E+01 2001-04-08 8.5201E+00 1.0557E+01 1.0234E+01 1.2000E+01 1.0011E+01 1.0247E+01 1.1012E+01 1.0881E+01 1.2346E+01 2001-04-09 8.5185E+00 1.0538E+01 1.0233E+01 1.1947E+01 9.9841E+00 1.0238E+01 1.1012E+01 1.0885E+01 1.2349E+01 2001-04-10 8.5581E+00 1.0563E+01 1.0274E+01 1.1986E+01 1.0007E+01 1.0274E+01 1.1053E+01 1.0917E+01 1.2383E+01 2001-04-11 8.4702E+00 1.0478E+01 1.0191E+01 1.1799E+01 9.9125E+00 1.0188E+01 1.0976E+01 1.0846E+01 1.2319E+01 2001-04-12 8.3857E+00 1.0426E+01 1.0111E+01 1.1678E+01 9.8489E+00 1.0113E+01 1.0903E+01 1.0781E+01 1.2248E+01 2001-04-13 8.3509E+00 1.0372E+01 1.0075E+01 1.1574E+01 9.7904E+00 1.0070E+01 1.0865E+01 1.0738E+01 1.2207E+01 2001-04-14 8.2054E+00 1.0265E+01 9.9435E+00 1.1357E+01 9.6659E+00 9.9406E+00 1.0745E+01 1.0628E+01 1.2097E+01 2001-04-15 8.0601E+00 1.0118E+01 9.8033E+00 1.1080E+01 9.5066E+00 9.7945E+00 1.0609E+01 1.0492E+01 1.1967E+01 2001-04-16 8.0626E+00 1.0121E+01 9.8077E+00 1.1115E+01 9.5018E+00 9.7963E+00 1.0616E+01 1.0499E+01 1.1976E+01 2001-04-17 8.0550E+00 1.0115E+01 9.8043E+00 1.1129E+01 9.4887E+00 9.7900E+00 1.0617E+01 1.0507E+01 1.1986E+01 2001-04-18 8.0452E+00 1.0109E+01 9.8051E+00 1.1143E+01 9.4643E+00 9.7840E+00 1.0624E+01 1.0508E+01 1.1984E+01 2001-04-19 8.0915E+00 1.0161E+01 9.8553E+00 1.1268E+01 9.5041E+00 9.8323E+00 1.0678E+01 1.0559E+01 1.2021E+01 2001-04-20 8.0584E+00 1.0149E+01 9.8295E+00 1.1254E+01 9.4759E+00 9.8067E+00 1.0659E+01 1.0549E+01 1.2002E+01 2001-04-21 7.8425E+00 9.9381E+00 9.6181E+00 1.0847E+01 9.2561E+00 9.5923E+00 1.0451E+01 1.0344E+01 1.1807E+01 2001-04-22 7.6763E+00 9.7652E+00 9.4437E+00 1.0532E+01 9.0918E+00 9.4202E+00 1.0274E+01 1.0166E+01 1.1638E+01 2001-04-23 7.7055E+00 9.7940E+00 9.4705E+00 1.0635E+01 9.1177E+00 9.4467E+00 1.0300E+01 1.0197E+01 1.1670E+01 2001-04-24 7.9558E+00 1.0032E+01 9.7115E+00 1.1149E+01 9.3728E+00 9.6924E+00 1.0534E+01 1.0408E+01 1.1861E+01 2001-04-25 8.3385E+00 1.0366E+01 1.0052E+01 1.1819E+01 9.7636E+00 1.0048E+01 1.0847E+01 1.0672E+01 1.2100E+01 2001-04-26 8.5705E+00 1.0603E+01 1.0302E+01 1.2279E+01 9.9890E+00 1.0291E+01 1.1105E+01 1.0922E+01 1.2329E+01 2001-04-27 8.6380E+00 1.0677E+01 1.0364E+01 1.2377E+01 1.0070E+01 1.0358E+01 1.1165E+01 1.0982E+01 1.2385E+01 2001-04-28 8.7446E+00 1.0781E+01 1.0453E+01 1.2529E+01 1.0197E+01 1.0459E+01 1.1247E+01 1.1045E+01 1.2439E+01 2001-04-29 8.8794E+00 1.0921E+01 1.0577E+01 1.2750E+01 1.0357E+01 1.0593E+01 1.1366E+01 1.1141E+01 1.2526E+01 2001-04-30 9.0449E+00 1.1091E+01 1.0713E+01 1.3011E+01 1.0577E+01 1.0753E+01 1.1489E+01 1.1253E+01 1.2628E+01 2001-05-01 9.1982E+00 1.1262E+01 1.0858E+01 1.3271E+01 1.0773E+01 1.0912E+01 1.1630E+01 1.1377E+01 1.2752E+01 2001-05-02 9.3793E+00 1.1459E+01 1.1039E+01 1.3580E+01 1.0978E+01 1.1100E+01 1.1812E+01 1.1534E+01 1.2907E+01 2001-05-03 9.4943E+00 1.1577E+01 1.1161E+01 1.3727E+01 1.1083E+01 1.1217E+01 1.1938E+01 1.1648E+01 1.3025E+01 2001-05-04 9.4511E+00 1.1521E+01 1.1127E+01 1.3530E+01 1.1007E+01 1.1171E+01 1.1906E+01 1.1614E+01 1.3013E+01 2001-05-05 9.3985E+00 1.1465E+01 1.1091E+01 1.3348E+01 1.0922E+01 1.1121E+01 1.1879E+01 1.1582E+01 1.3004E+01 2001-05-06 9.3476E+00 1.1419E+01 1.1061E+01 1.3199E+01 1.0837E+01 1.1075E+01 1.1860E+01 1.1561E+01 1.3005E+01 2001-05-07 9.2772E+00 1.1348E+01 1.1003E+01 1.3008E+01 1.0743E+01 1.1007E+01 1.1808E+01 1.1506E+01 1.2973E+01 2001-05-08 9.3544E+00 1.1415E+01 1.1089E+01 1.3109E+01 1.0793E+01 1.1082E+01 1.1899E+01 1.1599E+01 1.3068E+01 2001-05-09 9.5011E+00 1.1561E+01 1.1224E+01 1.3348E+01 1.0968E+01 1.1228E+01 1.2027E+01 1.1710E+01 1.3176E+01 2001-05-10 9.6211E+00 1.1674E+01 1.1319E+01 1.3507E+01 1.1126E+01 1.1341E+01 1.2109E+01 1.1769E+01 1.3237E+01 2001-05-11 9.7270E+00 1.1775E+01 1.1420E+01 1.3646E+01 1.1236E+01 1.1444E+01 1.2210E+01 1.1852E+01 1.3323E+01 2001-05-12 9.8842E+00 1.1904E+01 1.1577E+01 1.3851E+01 1.1368E+01 1.1593E+01 1.2367E+01 1.2005E+01 1.3481E+01 2001-05-13 1.0076E+01 1.2084E+01 1.1770E+01 1.4144E+01 1.1540E+01 1.1780E+01 1.2562E+01 1.2189E+01 1.3664E+01 2001-05-14 1.0327E+01 1.2289E+01 1.2001E+01 1.4475E+01 1.1759E+01 1.2008E+01 1.2780E+01 1.2380E+01 1.3854E+01 2001-05-15 1.0571E+01 1.2517E+01 1.2251E+01 1.4844E+01 1.1963E+01 1.2246E+01 1.3032E+01 1.2609E+01 1.4082E+01 2001-05-16 1.0827E+01 1.2790E+01 1.2499E+01 1.5271E+01 1.2255E+01 1.2507E+01 1.3277E+01 1.2830E+01 1.4288E+01 2001-05-17 1.1213E+01 1.3184E+01 1.2863E+01 1.5916E+01 1.2699E+01 1.2894E+01 1.3626E+01 1.3146E+01 1.4578E+01 2001-05-18 1.1607E+01 1.3574E+01 1.3246E+01 1.6541E+01 1.3092E+01 1.3283E+01 1.4002E+01 1.3495E+01 1.4897E+01 2001-05-19 1.1876E+01 1.3916E+01 1.3533E+01 1.7035E+01 1.3421E+01 1.3583E+01 1.4305E+01 1.3792E+01 1.5168E+01 2001-05-20 1.2113E+01 1.4200E+01 1.3771E+01 1.7396E+01 1.3728E+01 1.3841E+01 1.4546E+01 1.4022E+01 1.5379E+01 2001-05-21 1.2278E+01 1.4388E+01 1.3945E+01 1.7569E+01 1.3901E+01 1.4016E+01 1.4726E+01 1.4203E+01 1.5551E+01 2001-05-22 1.2403E+01 1.4472E+01 1.4071E+01 1.7554E+01 1.3978E+01 1.4128E+01 1.4849E+01 1.4317E+01 1.5671E+01 2001-05-23 1.2518E+01 1.4580E+01 1.4187E+01 1.7586E+01 1.4088E+01 1.4242E+01 1.4965E+01 1.4415E+01 1.5768E+01 2001-05-24 1.2540E+01 1.4609E+01 1.4215E+01 1.7467E+01 1.4097E+01 1.4265E+01 1.5000E+01 1.4461E+01 1.5820E+01 2001-05-25 1.2577E+01 1.4639E+01 1.4255E+01 1.7367E+01 1.4110E+01 1.4298E+01 1.5043E+01 1.4517E+01 1.5885E+01 2001-05-26 1.2683E+01 1.4743E+01 1.4359E+01 1.7424E+01 1.4222E+01 1.4403E+01 1.5148E+01 1.4631E+01 1.6010E+01 2001-05-27 1.2869E+01 1.4928E+01 1.4546E+01 1.7649E+01 1.4406E+01 1.4588E+01 1.5336E+01 1.4818E+01 1.6201E+01 2001-05-28 1.3085E+01 1.5153E+01 1.4763E+01 1.7946E+01 1.4622E+01 1.4805E+01 1.5555E+01 1.5034E+01 1.6413E+01 2001-05-29 1.3355E+01 1.5423E+01 1.5034E+01 1.8328E+01 1.4887E+01 1.5075E+01 1.5827E+01 1.5287E+01 1.6663E+01 2001-05-30 1.3650E+01 1.5704E+01 1.5324E+01 1.8724E+01 1.5172E+01 1.5364E+01 1.6114E+01 1.5557E+01 1.6927E+01 2001-05-31 1.3987E+01 1.6002E+01 1.5639E+01 1.9140E+01 1.5482E+01 1.5679E+01 1.6416E+01 1.5824E+01 1.7184E+01 2001-06-01 1.4191E+01 1.6200E+01 1.5862E+01 1.9355E+01 1.5651E+01 1.5886E+01 1.6647E+01 1.6080E+01 1.7446E+01 2001-06-02 1.4245E+01 1.6256E+01 1.5940E+01 1.9286E+01 1.5670E+01 1.5947E+01 1.6736E+01 1.6199E+01 1.7573E+01 2001-06-03 1.4263E+01 1.6299E+01 1.5983E+01 1.9197E+01 1.5679E+01 1.5980E+01 1.6792E+01 1.6287E+01 1.7674E+01 2001-06-04 1.4264E+01 1.6330E+01 1.5999E+01 1.9089E+01 1.5681E+01 1.5993E+01 1.6818E+01 1.6317E+01 1.7701E+01 2001-06-05 1.4349E+01 1.6445E+01 1.6081E+01 1.9154E+01 1.5808E+01 1.6088E+01 1.6900E+01 1.6399E+01 1.7771E+01 2001-06-06 1.4547E+01 1.6647E+01 1.6280E+01 1.9408E+01 1.6014E+01 1.6290E+01 1.7098E+01 1.6587E+01 1.7944E+01 2001-06-07 1.4635E+01 1.6743E+01 1.6376E+01 1.9449E+01 1.6096E+01 1.6382E+01 1.7199E+01 1.6709E+01 1.8059E+01 2001-06-08 1.4776E+01 1.6876E+01 1.6500E+01 1.9557E+01 1.6263E+01 1.6518E+01 1.7310E+01 1.6809E+01 1.8152E+01 2001-06-09 1.5096E+01 1.7141E+01 1.6764E+01 1.9928E+01 1.6616E+01 1.6808E+01 1.7538E+01 1.7000E+01 1.8329E+01 2001-06-10 1.5545E+01 1.7554E+01 1.7197E+01 2.0599E+01 1.7055E+01 1.7243E+01 1.7957E+01 1.7359E+01 1.8659E+01 2001-06-11 1.5716E+01 1.7739E+01 1.7397E+01 2.0795E+01 1.7208E+01 1.7431E+01 1.8169E+01 1.7588E+01 1.8868E+01 2001-06-12 1.5798E+01 1.7881E+01 1.7484E+01 2.0877E+01 1.7362E+01 1.7537E+01 1.8262E+01 1.7697E+01 1.8957E+01 2001-06-13 1.5786E+01 1.7880E+01 1.7479E+01 2.0698E+01 1.7347E+01 1.7529E+01 1.8265E+01 1.7737E+01 1.8992E+01 2001-06-14 1.5823E+01 1.7910E+01 1.7535E+01 2.0611E+01 1.7354E+01 1.7571E+01 1.8329E+01 1.7828E+01 1.9086E+01 2001-06-15 1.6004E+01 1.8104E+01 1.7708E+01 2.0840E+01 1.7574E+01 1.7757E+01 1.8496E+01 1.7994E+01 1.9238E+01 2001-06-16 1.6222E+01 1.8310E+01 1.7916E+01 2.1098E+01 1.7790E+01 1.7968E+01 1.8697E+01 1.8197E+01 1.9436E+01 2001-06-17 1.6220E+01 1.8319E+01 1.7940E+01 2.0967E+01 1.7774E+01 1.7979E+01 1.8732E+01 1.8258E+01 1.9513E+01 2001-06-18 1.6069E+01 1.8189E+01 1.7811E+01 2.0569E+01 1.7612E+01 1.7840E+01 1.8615E+01 1.8163E+01 1.9444E+01 2001-06-19 1.6040E+01 1.8167E+01 1.7794E+01 2.0414E+01 1.7564E+01 1.7815E+01 1.8607E+01 1.8183E+01 1.9471E+01 2001-06-20 1.6064E+01 1.8204E+01 1.7823E+01 2.0384E+01 1.7594E+01 1.7843E+01 1.8639E+01 1.8220E+01 1.9510E+01 2001-06-21 1.6111E+01 1.8242E+01 1.7887E+01 2.0375E+01 1.7607E+01 1.7893E+01 1.8711E+01 1.8299E+01 1.9594E+01 2001-06-22 1.6223E+01 1.8330E+01 1.8010E+01 2.0475E+01 1.7670E+01 1.7999E+01 1.8836E+01 1.8428E+01 1.9728E+01 2001-06-23 1.6473E+01 1.8587E+01 1.8280E+01 2.0906E+01 1.7902E+01 1.8259E+01 1.9117E+01 1.8711E+01 1.9993E+01 2001-06-24 1.6735E+01 1.8865E+01 1.8524E+01 2.1338E+01 1.8225E+01 1.8525E+01 1.9351E+01 1.8920E+01 2.0176E+01 2001-06-25 1.7036E+01 1.9149E+01 1.8799E+01 2.1771E+01 1.8561E+01 1.8817E+01 1.9607E+01 1.9133E+01 2.0368E+01 2001-06-26 1.7347E+01 1.9423E+01 1.9077E+01 2.2171E+01 1.8901E+01 1.9112E+01 1.9862E+01 1.9347E+01 2.0569E+01 2001-06-27 1.7626E+01 1.9665E+01 1.9314E+01 2.2491E+01 1.9216E+01 1.9371E+01 2.0072E+01 1.9523E+01 2.0738E+01 2001-06-28 1.7689E+01 1.9698E+01 1.9380E+01 2.2407E+01 1.9245E+01 1.9425E+01 2.0132E+01 1.9580E+01 2.0818E+01 2001-06-29 1.7725E+01 1.9771E+01 1.9424E+01 2.2397E+01 1.9309E+01 1.9475E+01 2.0186E+01 1.9667E+01 2.0902E+01 2001-06-30 1.7836E+01 1.9906E+01 1.9536E+01 2.2519E+01 1.9445E+01 1.9594E+01 2.0303E+01 1.9793E+01 2.1025E+01 2001-07-01 1.8032E+01 2.0092E+01 1.9759E+01 2.2767E+01 1.9586E+01 1.9794E+01 2.0537E+01 2.0030E+01 2.1266E+01 2001-07-02 1.8181E+01 2.0277E+01 1.9914E+01 2.2985E+01 1.9780E+01 1.9960E+01 2.0701E+01 2.0187E+01 2.1417E+01 2001-07-03 1.8339E+01 2.0448E+01 2.0069E+01 2.3171E+01 1.9947E+01 2.0119E+01 2.0856E+01 2.0322E+01 2.1545E+01 2001-07-04 1.8465E+01 2.0602E+01 2.0189E+01 2.3314E+01 2.0121E+01 2.0254E+01 2.0975E+01 2.0429E+01 2.1645E+01 2001-07-05 1.8562E+01 2.0719E+01 2.0256E+01 2.3376E+01 2.0298E+01 2.0351E+01 2.1032E+01 2.0493E+01 2.1708E+01 2001-07-06 1.8852E+01 2.0971E+01 2.0511E+01 2.3727E+01 2.0603E+01 2.0620E+01 2.1264E+01 2.0691E+01 2.1902E+01 2001-07-07 1.9058E+01 2.1161E+01 2.0738E+01 2.3967E+01 2.0757E+01 2.0827E+01 2.1500E+01 2.0931E+01 2.2134E+01 2001-07-08 1.9163E+01 2.1285E+01 2.0872E+01 2.4064E+01 2.0836E+01 2.0946E+01 2.1651E+01 2.1098E+01 2.2296E+01 2001-07-09 1.9355E+01 2.1429E+01 2.1026E+01 2.4190E+01 2.1030E+01 2.1111E+01 2.1783E+01 2.1197E+01 2.2399E+01 2001-07-10 1.9503E+01 2.1577E+01 2.1187E+01 2.4339E+01 2.1157E+01 2.1263E+01 2.1952E+01 2.1381E+01 2.2583E+01 2001-07-11 1.9579E+01 2.1665E+01 2.1292E+01 2.4370E+01 2.1204E+01 2.1351E+01 2.2070E+01 2.1513E+01 2.2719E+01 2001-07-12 1.9658E+01 2.1746E+01 2.1406E+01 2.4402E+01 2.1243E+01 2.1443E+01 2.2200E+01 2.1657E+01 2.2875E+01 2001-07-13 1.9830E+01 2.1926E+01 2.1588E+01 2.4622E+01 2.1412E+01 2.1622E+01 2.2386E+01 2.1811E+01 2.3026E+01 2001-07-14 2.0012E+01 2.2103E+01 2.1751E+01 2.4819E+01 2.1620E+01 2.1798E+01 2.2539E+01 2.1930E+01 2.3145E+01 2001-07-15 2.0182E+01 2.2262E+01 2.1929E+01 2.4995E+01 2.1764E+01 2.1967E+01 2.2718E+01 2.2083E+01 2.3303E+01 2001-07-16 2.0172E+01 2.2267E+01 2.1942E+01 2.4861E+01 2.1734E+01 2.1968E+01 2.2743E+01 2.2123E+01 2.3354E+01 2001-07-17 2.0076E+01 2.2178E+01 2.1873E+01 2.4558E+01 2.1598E+01 2.1879E+01 2.2688E+01 2.2088E+01 2.3342E+01 2001-07-18 2.0154E+01 2.2246E+01 2.1949E+01 2.4581E+01 2.1663E+01 2.1952E+01 2.2758E+01 2.2127E+01 2.3389E+01 2001-07-19 2.0178E+01 2.2279E+01 2.1986E+01 2.4540E+01 2.1674E+01 2.1982E+01 2.2801E+01 2.2160E+01 2.3429E+01 2001-07-20 1.9956E+01 2.2086E+01 2.1789E+01 2.4055E+01 2.1434E+01 2.1773E+01 2.2621E+01 2.2002E+01 2.3295E+01 2001-07-21 1.9865E+01 2.1983E+01 2.1704E+01 2.3785E+01 2.1301E+01 2.1675E+01 2.2540E+01 2.1936E+01 2.3237E+01 2001-07-22 1.9879E+01 2.1993E+01 2.1706E+01 2.3743E+01 2.1318E+01 2.1682E+01 2.2535E+01 2.1908E+01 2.3209E+01 2001-07-23 1.9990E+01 2.2083E+01 2.1801E+01 2.3869E+01 2.1431E+01 2.1782E+01 2.2618E+01 2.1949E+01 2.3247E+01 2001-07-24 2.0182E+01 2.2240E+01 2.1954E+01 2.4117E+01 2.1641E+01 2.1952E+01 2.2745E+01 2.2027E+01 2.3318E+01 2001-07-25 2.0300E+01 2.2358E+01 2.2050E+01 2.4276E+01 2.1792E+01 2.2064E+01 2.2828E+01 2.2091E+01 2.3373E+01 2001-07-26 2.0388E+01 2.2454E+01 2.2131E+01 2.4394E+01 2.1900E+01 2.2153E+01 2.2909E+01 2.2153E+01 2.3431E+01 2001-07-27 2.0523E+01 2.2605E+01 2.2269E+01 2.4618E+01 2.2054E+01 2.2295E+01 2.3050E+01 2.2282E+01 2.3555E+01 2001-07-28 2.0682E+01 2.2770E+01 2.2422E+01 2.4865E+01 2.2245E+01 2.2458E+01 2.3199E+01 2.2413E+01 2.3682E+01 2001-07-29 2.0885E+01 2.2955E+01 2.2605E+01 2.5140E+01 2.2465E+01 2.2652E+01 2.3370E+01 2.2553E+01 2.3819E+01 2001-07-30 2.1063E+01 2.3151E+01 2.2785E+01 2.5430E+01 2.2663E+01 2.2837E+01 2.3551E+01 2.2717E+01 2.3974E+01 2001-07-31 2.1211E+01 2.3328E+01 2.2935E+01 2.5670E+01 2.2849E+01 2.2997E+01 2.3707E+01 2.2875E+01 2.4131E+01 2001-08-01 2.1384E+01 2.3508E+01 2.3104E+01 2.5913E+01 2.3036E+01 2.3171E+01 2.3876E+01 2.3034E+01 2.4289E+01 2001-08-02 2.1573E+01 2.3674E+01 2.3266E+01 2.6119E+01 2.3229E+01 2.3342E+01 2.4024E+01 2.3168E+01 2.4426E+01 2001-08-03 2.1739E+01 2.3783E+01 2.3395E+01 2.6214E+01 2.3384E+01 2.3478E+01 2.4133E+01 2.3258E+01 2.4526E+01 2001-08-04 2.1912E+01 2.3957E+01 2.3572E+01 2.6442E+01 2.3547E+01 2.3651E+01 2.4314E+01 2.3432E+01 2.4691E+01 2001-08-05 2.1995E+01 2.4048E+01 2.3682E+01 2.6507E+01 2.3592E+01 2.3744E+01 2.4439E+01 2.3552E+01 2.4817E+01 2001-08-06 2.1904E+01 2.3951E+01 2.3620E+01 2.6206E+01 2.3446E+01 2.3658E+01 2.4389E+01 2.3523E+01 2.4817E+01 2001-08-07 2.1810E+01 2.3851E+01 2.3551E+01 2.5919E+01 2.3302E+01 2.3567E+01 2.4334E+01 2.3493E+01 2.4806E+01 2001-08-08 2.1852E+01 2.3870E+01 2.3577E+01 2.5872E+01 2.3345E+01 2.3597E+01 2.4349E+01 2.3483E+01 2.4805E+01 2001-08-09 2.1940E+01 2.3929E+01 2.3625E+01 2.5901E+01 2.3457E+01 2.3663E+01 2.4377E+01 2.3493E+01 2.4817E+01 2001-08-10 2.2032E+01 2.4000E+01 2.3720E+01 2.5977E+01 2.3522E+01 2.3749E+01 2.4471E+01 2.3591E+01 2.4910E+01 2001-08-11 2.1928E+01 2.3871E+01 2.3636E+01 2.5663E+01 2.3358E+01 2.3642E+01 2.4396E+01 2.3536E+01 2.4881E+01 2001-08-12 2.1782E+01 2.3771E+01 2.3499E+01 2.5398E+01 2.3259E+01 2.3515E+01 2.4271E+01 2.3422E+01 2.4779E+01 2001-08-13 2.1661E+01 2.3688E+01 2.3377E+01 2.5179E+01 2.3180E+01 2.3405E+01 2.4155E+01 2.3309E+01 2.4674E+01 2001-08-14 2.1613E+01 2.3658E+01 2.3319E+01 2.5082E+01 2.3159E+01 2.3358E+01 2.4096E+01 2.3241E+01 2.4611E+01 2001-08-15 2.1624E+01 2.3661E+01 2.3310E+01 2.5059E+01 2.3187E+01 2.3359E+01 2.4079E+01 2.3212E+01 2.4585E+01 2001-08-16 2.1652E+01 2.3674E+01 2.3312E+01 2.5058E+01 2.3246E+01 2.3376E+01 2.4068E+01 2.3193E+01 2.4571E+01 2001-08-17 2.1646E+01 2.3642E+01 2.3288E+01 2.4976E+01 2.3229E+01 2.3353E+01 2.4034E+01 2.3150E+01 2.4539E+01 2001-08-18 2.1651E+01 2.3666E+01 2.3299E+01 2.5010E+01 2.3253E+01 2.3368E+01 2.4051E+01 2.3164E+01 2.4553E+01 2001-08-19 2.1681E+01 2.3702E+01 2.3305E+01 2.5054E+01 2.3327E+01 2.3393E+01 2.4047E+01 2.3163E+01 2.4548E+01 2001-08-20 2.1757E+01 2.3776E+01 2.3373E+01 2.5183E+01 2.3411E+01 2.3466E+01 2.4113E+01 2.3213E+01 2.4592E+01 2001-08-21 2.1744E+01 2.3757E+01 2.3378E+01 2.5138E+01 2.3357E+01 2.3454E+01 2.4128E+01 2.3237E+01 2.4615E+01 2001-08-22 2.1694E+01 2.3707E+01 2.3336E+01 2.5025E+01 2.3284E+01 2.3404E+01 2.4093E+01 2.3207E+01 2.4592E+01 2001-08-23 2.1658E+01 2.3707E+01 2.3315E+01 2.5013E+01 2.3258E+01 2.3382E+01 2.4087E+01 2.3215E+01 2.4601E+01 2001-08-24 2.1644E+01 2.3704E+01 2.3300E+01 2.4993E+01 2.3247E+01 2.3368E+01 2.4075E+01 2.3205E+01 2.4596E+01 2001-08-25 2.1660E+01 2.3741E+01 2.3318E+01 2.5053E+01 2.3278E+01 2.3390E+01 2.4096E+01 2.3229E+01 2.4622E+01 2001-08-26 2.1683E+01 2.3778E+01 2.3326E+01 2.5104E+01 2.3333E+01 2.3412E+01 2.4100E+01 2.3238E+01 2.4631E+01 2001-08-27 2.1739E+01 2.3822E+01 2.3366E+01 2.5174E+01 2.3388E+01 2.3456E+01 2.4131E+01 2.3259E+01 2.4653E+01 2001-08-28 2.1802E+01 2.3895E+01 2.3443E+01 2.5309E+01 2.3436E+01 2.3526E+01 2.4218E+01 2.3349E+01 2.4742E+01 2001-08-29 2.1954E+01 2.4046E+01 2.3616E+01 2.5601E+01 2.3548E+01 2.3682E+01 2.4401E+01 2.3526E+01 2.4916E+01 2001-08-30 2.1941E+01 2.4026E+01 2.3624E+01 2.5541E+01 2.3484E+01 2.3670E+01 2.4419E+01 2.3561E+01 2.4973E+01 2001-08-31 2.1813E+01 2.3902E+01 2.3520E+01 2.5274E+01 2.3310E+01 2.3547E+01 2.4327E+01 2.3492E+01 2.4928E+01 2001-09-01 2.1642E+01 2.3742E+01 2.3367E+01 2.4943E+01 2.3130E+01 2.3386E+01 2.4182E+01 2.3383E+01 2.4827E+01 2001-09-02 2.1477E+01 2.3592E+01 2.3202E+01 2.4639E+01 2.2984E+01 2.3226E+01 2.4019E+01 2.3253E+01 2.4690E+01 2001-09-03 2.1348E+01 2.3480E+01 2.3064E+01 2.4420E+01 2.2895E+01 2.3102E+01 2.3875E+01 2.3123E+01 2.4555E+01 2001-09-04 2.1306E+01 2.3415E+01 2.3020E+01 2.4322E+01 2.2837E+01 2.3054E+01 2.3825E+01 2.3070E+01 2.4501E+01 2001-09-05 2.1115E+01 2.3225E+01 2.2843E+01 2.3981E+01 2.2636E+01 2.2869E+01 2.3653E+01 2.2919E+01 2.4358E+01 2001-09-06 2.0912E+01 2.3011E+01 2.2650E+01 2.3607E+01 2.2402E+01 2.2665E+01 2.3461E+01 2.2747E+01 2.4189E+01 2001-09-07 2.0773E+01 2.2841E+01 2.2512E+01 2.3340E+01 2.2221E+01 2.2515E+01 2.3321E+01 2.2612E+01 2.4057E+01 2001-09-08 2.0645E+01 2.2685E+01 2.2388E+01 2.3112E+01 2.2058E+01 2.2379E+01 2.3192E+01 2.2489E+01 2.3941E+01 2001-09-09 2.0521E+01 2.2571E+01 2.2278E+01 2.2968E+01 2.1926E+01 2.2263E+01 2.3088E+01 2.2406E+01 2.3862E+01 2001-09-10 2.0290E+01 2.2351E+01 2.2062E+01 2.2614E+01 2.1684E+01 2.2040E+01 2.2879E+01 2.2217E+01 2.3684E+01 2001-09-11 1.9983E+01 2.2052E+01 2.1764E+01 2.2115E+01 2.1371E+01 2.1738E+01 2.2584E+01 2.1941E+01 2.3421E+01 2001-09-12 1.9747E+01 2.1816E+01 2.1536E+01 2.1764E+01 2.1120E+01 2.1503E+01 2.2359E+01 2.1732E+01 2.3214E+01 2001-09-13 1.9579E+01 2.1661E+01 2.1372E+01 2.1581E+01 2.0962E+01 2.1341E+01 2.2197E+01 2.1581E+01 2.3056E+01 2001-09-14 1.9574E+01 2.1622E+01 2.1351E+01 2.1637E+01 2.0948E+01 2.1322E+01 2.2162E+01 2.1519E+01 2.2991E+01 2001-09-15 1.9401E+01 2.1440E+01 2.1189E+01 2.1403E+01 2.0752E+01 2.1150E+01 2.2003E+01 2.1371E+01 2.2851E+01 2001-09-16 1.9207E+01 2.1249E+01 2.1000E+01 2.1151E+01 2.0555E+01 2.0958E+01 2.1813E+01 2.1194E+01 2.2680E+01 2001-09-17 1.8928E+01 2.0995E+01 2.0736E+01 2.0776E+01 2.0284E+01 2.0692E+01 2.1559E+01 2.0966E+01 2.2458E+01 2001-09-18 1.8682E+01 2.0760E+01 2.0493E+01 2.0451E+01 2.0047E+01 2.0451E+01 2.1320E+01 2.0753E+01 2.2252E+01 2001-09-19 1.8487E+01 2.0593E+01 2.0294E+01 2.0261E+01 1.9899E+01 2.0266E+01 2.1120E+01 2.0569E+01 2.2069E+01 2001-09-20 1.8309E+01 2.0441E+01 2.0108E+01 2.0099E+01 1.9770E+01 2.0095E+01 2.0930E+01 2.0404E+01 2.1907E+01 2001-09-21 1.8289E+01 2.0424E+01 2.0066E+01 2.0210E+01 1.9804E+01 2.0074E+01 2.0878E+01 2.0362E+01 2.1858E+01 2001-09-22 1.8305E+01 2.0430E+01 2.0049E+01 2.0350E+01 1.9876E+01 2.0081E+01 2.0845E+01 2.0330E+01 2.1816E+01 2001-09-23 1.8413E+01 2.0525E+01 2.0148E+01 2.0670E+01 1.9989E+01 2.0184E+01 2.0939E+01 2.0428E+01 2.1904E+01 2001-09-24 1.8428E+01 2.0533E+01 2.0162E+01 2.0794E+01 1.9992E+01 2.0195E+01 2.0951E+01 2.0440E+01 2.1912E+01 2001-09-25 1.8390E+01 2.0479E+01 2.0121E+01 2.0786E+01 1.9941E+01 2.0152E+01 2.0907E+01 2.0397E+01 2.1869E+01 2001-09-26 1.8259E+01 2.0345E+01 2.0002E+01 2.0615E+01 1.9796E+01 2.0025E+01 2.0793E+01 2.0300E+01 2.1778E+01 2001-09-27 1.8135E+01 2.0212E+01 1.9860E+01 2.0438E+01 1.9692E+01 1.9893E+01 2.0639E+01 2.0143E+01 2.1621E+01 2001-09-28 1.8051E+01 2.0136E+01 1.9756E+01 2.0369E+01 1.9660E+01 1.9809E+01 2.0524E+01 2.0032E+01 2.1504E+01 2001-09-29 1.8034E+01 2.0154E+01 1.9735E+01 2.0488E+01 1.9691E+01 1.9803E+01 2.0504E+01 2.0034E+01 2.1495E+01 2001-09-30 1.8060E+01 2.0178E+01 1.9766E+01 2.0627E+01 1.9711E+01 1.9832E+01 2.0538E+01 2.0084E+01 2.1536E+01 2001-10-01 1.7992E+01 2.0123E+01 1.9711E+01 2.0596E+01 1.9641E+01 1.9772E+01 2.0490E+01 2.0039E+01 2.1484E+01 2001-10-02 1.7938E+01 2.0067E+01 1.9651E+01 2.0554E+01 1.9602E+01 1.9717E+01 2.0425E+01 1.9972E+01 2.1415E+01 2001-10-03 1.7936E+01 2.0042E+01 1.9629E+01 2.0572E+01 1.9613E+01 1.9704E+01 2.0390E+01 1.9931E+01 2.1369E+01 2001-10-04 1.8005E+01 2.0088E+01 1.9700E+01 2.0738E+01 1.9655E+01 1.9767E+01 2.0457E+01 1.9972E+01 2.1402E+01 2001-10-05 1.8111E+01 2.0164E+01 1.9785E+01 2.0944E+01 1.9764E+01 1.9859E+01 2.0526E+01 2.0021E+01 2.1435E+01 2001-10-06 1.8265E+01 2.0285E+01 1.9940E+01 2.1239E+01 1.9877E+01 2.0003E+01 2.0676E+01 2.0152E+01 2.1546E+01 2001-10-07 1.8301E+01 2.0300E+01 1.9990E+01 2.1309E+01 1.9862E+01 2.0036E+01 2.0731E+01 2.0203E+01 2.1601E+01 2001-10-08 1.8258E+01 2.0253E+01 1.9971E+01 2.1250E+01 1.9778E+01 1.9998E+01 2.0722E+01 2.0188E+01 2.1595E+01 2001-10-09 1.8205E+01 2.0191E+01 1.9908E+01 2.1146E+01 1.9732E+01 1.9939E+01 2.0653E+01 2.0127E+01 2.1540E+01 2001-10-10 1.8253E+01 2.0259E+01 1.9963E+01 2.1305E+01 1.9796E+01 1.9997E+01 2.0713E+01 2.0184E+01 2.1590E+01 2001-10-11 1.8304E+01 2.0307E+01 1.9995E+01 2.1409E+01 1.9881E+01 2.0044E+01 2.0733E+01 2.0197E+01 2.1598E+01 2001-10-12 1.8309E+01 2.0307E+01 1.9983E+01 2.1411E+01 1.9909E+01 2.0043E+01 2.0711E+01 2.0170E+01 2.1572E+01 2001-10-13 1.8251E+01 2.0219E+01 1.9906E+01 2.1245E+01 1.9837E+01 1.9966E+01 2.0620E+01 2.0073E+01 2.1482E+01 2001-10-14 1.8155E+01 2.0132E+01 1.9816E+01 2.1090E+01 1.9737E+01 1.9875E+01 2.0535E+01 1.9977E+01 2.1387E+01 2001-10-15 1.8061E+01 2.0044E+01 1.9732E+01 2.0943E+01 1.9626E+01 1.9783E+01 2.0458E+01 1.9907E+01 2.1316E+01 2001-10-16 1.7942E+01 1.9951E+01 1.9619E+01 2.0785E+01 1.9522E+01 1.9674E+01 2.0352E+01 1.9814E+01 2.1222E+01 2001-10-17 1.7798E+01 1.9831E+01 1.9477E+01 2.0577E+01 1.9405E+01 1.9538E+01 2.0213E+01 1.9685E+01 2.1098E+01 2001-10-18 1.7658E+01 1.9715E+01 1.9343E+01 2.0386E+01 1.9289E+01 1.9408E+01 2.0085E+01 1.9579E+01 2.1000E+01 2001-10-19 1.7600E+01 1.9693E+01 1.9287E+01 2.0385E+01 1.9271E+01 1.9363E+01 2.0035E+01 1.9557E+01 2.0979E+01 2001-10-20 1.7672E+01 1.9751E+01 1.9334E+01 2.0543E+01 1.9375E+01 1.9425E+01 2.0070E+01 1.9602E+01 2.1024E+01 2001-10-21 1.7598E+01 1.9686E+01 1.9278E+01 2.0463E+01 1.9271E+01 1.9356E+01 2.0027E+01 1.9581E+01 2.1017E+01 2001-10-22 1.7440E+01 1.9526E+01 1.9137E+01 2.0196E+01 1.9083E+01 1.9200E+01 1.9895E+01 1.9469E+01 2.0923E+01 2001-10-23 1.7317E+01 1.9401E+01 1.9028E+01 2.0008E+01 1.8929E+01 1.9079E+01 1.9793E+01 1.9370E+01 2.0832E+01 2001-10-24 1.7126E+01 1.9220E+01 1.8858E+01 1.9714E+01 1.8715E+01 1.8896E+01 1.9634E+01 1.9227E+01 2.0706E+01 2001-10-25 1.6925E+01 1.9030E+01 1.8672E+01 1.9410E+01 1.8494E+01 1.8700E+01 1.9458E+01 1.9073E+01 2.0554E+01 2001-10-26 1.6697E+01 1.8822E+01 1.8449E+01 1.9074E+01 1.8280E+01 1.8479E+01 1.9239E+01 1.8867E+01 2.0359E+01 2001-10-27 1.6471E+01 1.8608E+01 1.8222E+01 1.8738E+01 1.8065E+01 1.8255E+01 1.9012E+01 1.8659E+01 2.0166E+01 2001-10-28 1.6275E+01 1.8435E+01 1.8029E+01 1.8494E+01 1.7890E+01 1.8067E+01 1.8825E+01 1.8498E+01 2.0017E+01 2001-10-29 1.6123E+01 1.8279E+01 1.7882E+01 1.8301E+01 1.7720E+01 1.7913E+01 1.8679E+01 1.8358E+01 1.9891E+01 2001-10-30 1.5995E+01 1.8156E+01 1.7762E+01 1.8178E+01 1.7581E+01 1.7787E+01 1.8565E+01 1.8259E+01 1.9798E+01 2001-10-31 1.5874E+01 1.8037E+01 1.7644E+01 1.8060E+01 1.7455E+01 1.7666E+01 1.8449E+01 1.8141E+01 1.9689E+01 2001-11-01 1.5786E+01 1.7919E+01 1.7552E+01 1.7950E+01 1.7340E+01 1.7568E+01 1.8352E+01 1.8043E+01 1.9588E+01 2001-11-02 1.5624E+01 1.7773E+01 1.7386E+01 1.7769E+01 1.7209E+01 1.7412E+01 1.8184E+01 1.7878E+01 1.9413E+01 2001-11-03 1.5364E+01 1.7550E+01 1.7138E+01 1.7439E+01 1.6982E+01 1.7170E+01 1.7944E+01 1.7648E+01 1.9175E+01 2001-11-04 1.5118E+01 1.7319E+01 1.6895E+01 1.7104E+01 1.6760E+01 1.6932E+01 1.7701E+01 1.7406E+01 1.8930E+01 2001-11-05 1.4913E+01 1.7100E+01 1.6691E+01 1.6814E+01 1.6542E+01 1.6724E+01 1.7494E+01 1.7200E+01 1.8727E+01 2001-11-06 1.4718E+01 1.6880E+01 1.6491E+01 1.6528E+01 1.6323E+01 1.6519E+01 1.7288E+01 1.6990E+01 1.8523E+01 2001-11-07 1.4534E+01 1.6693E+01 1.6309E+01 1.6315E+01 1.6128E+01 1.6334E+01 1.7107E+01 1.6810E+01 1.8341E+01 2001-11-08 1.4393E+01 1.6557E+01 1.6178E+01 1.6205E+01 1.5975E+01 1.6196E+01 1.6980E+01 1.6687E+01 1.8214E+01 2001-11-09 1.4143E+01 1.6317E+01 1.5949E+01 1.5889E+01 1.5706E+01 1.5957E+01 1.6762E+01 1.6479E+01 1.8005E+01 2001-11-10 1.3883E+01 1.6090E+01 1.5692E+01 1.5590E+01 1.5478E+01 1.5709E+01 1.6507E+01 1.6237E+01 1.7761E+01 2001-11-11 1.3856E+01 1.6056E+01 1.5656E+01 1.5692E+01 1.5458E+01 1.5677E+01 1.6466E+01 1.6207E+01 1.7727E+01 2001-11-12 1.3665E+01 1.5851E+01 1.5459E+01 1.5442E+01 1.5252E+01 1.5478E+01 1.6267E+01 1.6012E+01 1.7533E+01 2001-11-13 1.3422E+01 1.5586E+01 1.5217E+01 1.5080E+01 1.4983E+01 1.5227E+01 1.6022E+01 1.5760E+01 1.7288E+01 2001-11-14 1.3209E+01 1.5377E+01 1.5007E+01 1.4835E+01 1.4777E+01 1.5018E+01 1.5813E+01 1.5556E+01 1.7085E+01 2001-11-15 1.3026E+01 1.5210E+01 1.4815E+01 1.4666E+01 1.4626E+01 1.4838E+01 1.5617E+01 1.5369E+01 1.6901E+01 2001-11-16 1.2918E+01 1.5090E+01 1.4688E+01 1.4595E+01 1.4539E+01 1.4722E+01 1.5478E+01 1.5239E+01 1.6772E+01 2001-11-17 1.2832E+01 1.4999E+01 1.4586E+01 1.4577E+01 1.4476E+01 1.4630E+01 1.5366E+01 1.5129E+01 1.6659E+01 2001-11-18 1.2757E+01 1.4920E+01 1.4497E+01 1.4574E+01 1.4416E+01 1.4550E+01 1.5270E+01 1.5042E+01 1.6567E+01 2001-11-19 1.2547E+01 1.4690E+01 1.4284E+01 1.4276E+01 1.4187E+01 1.4332E+01 1.5054E+01 1.4826E+01 1.6356E+01 2001-11-20 1.2280E+01 1.4407E+01 1.4019E+01 1.3877E+01 1.3905E+01 1.4061E+01 1.4788E+01 1.4555E+01 1.6090E+01 2001-11-21 1.2001E+01 1.4129E+01 1.3746E+01 1.3496E+01 1.3627E+01 1.3786E+01 1.4517E+01 1.4285E+01 1.5828E+01 2001-11-22 1.1791E+01 1.3911E+01 1.3527E+01 1.3242E+01 1.3425E+01 1.3571E+01 1.4292E+01 1.4068E+01 1.5615E+01 2001-11-23 1.1541E+01 1.3666E+01 1.3284E+01 1.2943E+01 1.3169E+01 1.3325E+01 1.4054E+01 1.3828E+01 1.5379E+01 2001-11-24 1.1205E+01 1.3340E+01 1.2959E+01 1.2487E+01 1.2828E+01 1.2995E+01 1.3735E+01 1.3512E+01 1.5066E+01 2001-11-25 1.0922E+01 1.3069E+01 1.2687E+01 1.2153E+01 1.2539E+01 1.2718E+01 1.3468E+01 1.3250E+01 1.4807E+01 2001-11-26 1.0665E+01 1.2810E+01 1.2437E+01 1.1852E+01 1.2268E+01 1.2462E+01 1.3221E+01 1.3006E+01 1.4574E+01 2001-11-27 1.0515E+01 1.2634E+01 1.2279E+01 1.1722E+01 1.2097E+01 1.2300E+01 1.3057E+01 1.2839E+01 1.4413E+01 2001-11-28 1.0334E+01 1.2449E+01 1.2099E+01 1.1566E+01 1.1907E+01 1.2117E+01 1.2876E+01 1.2653E+01 1.4230E+01 2001-11-29 1.0161E+01 1.2270E+01 1.1931E+01 1.1422E+01 1.1725E+01 1.1945E+01 1.2708E+01 1.2482E+01 1.4063E+01 2001-11-30 1.0027E+01 1.2126E+01 1.1797E+01 1.1344E+01 1.1576E+01 1.1806E+01 1.2572E+01 1.2342E+01 1.3926E+01 2001-12-01 1.0004E+01 1.2097E+01 1.1755E+01 1.1478E+01 1.1578E+01 1.1776E+01 1.2520E+01 1.2276E+01 1.3855E+01 2001-12-02 9.9488E+00 1.2040E+01 1.1681E+01 1.1538E+01 1.1544E+01 1.1715E+01 1.2436E+01 1.2171E+01 1.3745E+01 2001-12-03 9.8944E+00 1.1999E+01 1.1619E+01 1.1617E+01 1.1519E+01 1.1664E+01 1.2370E+01 1.2088E+01 1.3653E+01 2001-12-04 9.8981E+00 1.1967E+01 1.1600E+01 1.1711E+01 1.1516E+01 1.1650E+01 1.2335E+01 1.2032E+01 1.3598E+01 2001-12-05 9.9142E+00 1.1977E+01 1.1614E+01 1.1878E+01 1.1524E+01 1.1663E+01 1.2349E+01 1.2037E+01 1.3597E+01 2001-12-06 9.9205E+00 1.1974E+01 1.1614E+01 1.2002E+01 1.1523E+01 1.1663E+01 1.2344E+01 1.2023E+01 1.3580E+01 2001-12-07 9.8395E+00 1.1894E+01 1.1531E+01 1.1959E+01 1.1448E+01 1.1582E+01 1.2260E+01 1.1936E+01 1.3494E+01 2001-12-08 9.6055E+00 1.1684E+01 1.1302E+01 1.1647E+01 1.1232E+01 1.1358E+01 1.2037E+01 1.1717E+01 1.3271E+01 2001-12-09 9.3522E+00 1.1437E+01 1.1051E+01 1.1277E+01 1.0987E+01 1.1108E+01 1.1787E+01 1.1477E+01 1.3032E+01 2001-12-10 9.0501E+00 1.1132E+01 1.0743E+01 1.0800E+01 1.0692E+01 1.0803E+01 1.1477E+01 1.1172E+01 1.2733E+01 2001-12-11 8.6701E+00 1.0768E+01 1.0414E+01 1.0248E+01 1.0248E+01 1.0442E+01 1.1175E+01 1.0890E+01 1.2466E+01 2001-12-12 8.2916E+00 1.0415E+01 1.0086E+01 9.7361E+00 9.8364E+00 1.0089E+01 1.0878E+01 1.0602E+01 1.2196E+01 2001-12-13 8.0335E+00 1.0168E+01 9.8441E+00 9.4385E+00 9.5731E+00 9.8398E+00 1.0646E+01 1.0377E+01 1.1979E+01 2001-12-14 7.8774E+00 1.0028E+01 9.6874E+00 9.3496E+00 9.4309E+00 9.6873E+00 1.0492E+01 1.0236E+01 1.1841E+01 2001-12-15 7.7555E+00 9.9114E+00 9.5605E+00 9.3017E+00 9.3224E+00 9.5659E+00 1.0362E+01 1.0123E+01 1.1729E+01 2001-12-16 7.5777E+00 9.7673E+00 9.3930E+00 9.1905E+00 9.1667E+00 9.4026E+00 1.0203E+01 9.9758E+00 1.1578E+01 2001-12-17 7.2338E+00 9.4400E+00 9.0628E+00 8.7175E+00 8.8324E+00 9.0705E+00 9.8817E+00 9.6585E+00 1.1269E+01 2001-12-18 6.9436E+00 9.1195E+00 8.7827E+00 8.2857E+00 8.5108E+00 8.7765E+00 9.6021E+00 9.3781E+00 1.1009E+01 2001-12-19 6.6920E+00 8.8680E+00 8.5430E+00 7.9941E+00 8.2567E+00 8.5316E+00 9.3670E+00 9.1412E+00 1.0785E+01 2001-12-20 6.4544E+00 8.6466E+00 8.3124E+00 7.7607E+00 8.0344E+00 8.3021E+00 9.1411E+00 8.9251E+00 1.0576E+01 2001-12-21 6.2746E+00 8.4413E+00 8.1163E+00 7.5607E+00 7.8417E+00 8.1070E+00 8.9346E+00 8.7174E+00 1.0376E+01 2001-12-22 6.1924E+00 8.3372E+00 8.0140E+00 7.5596E+00 7.7586E+00 8.0101E+00 8.8199E+00 8.6040E+00 1.0264E+01 2001-12-23 6.1473E+00 8.2723E+00 7.9548E+00 7.6296E+00 7.7092E+00 7.9536E+00 8.7524E+00 8.5388E+00 1.0199E+01 2001-12-24 5.9474E+00 8.0837E+00 7.7550E+00 7.4357E+00 7.5107E+00 7.7549E+00 8.5542E+00 8.3449E+00 1.0005E+01 2001-12-25 5.7051E+00 7.8375E+00 7.5048E+00 7.1271E+00 7.2632E+00 7.5057E+00 8.2995E+00 8.0951E+00 9.7612E+00 2001-12-26 5.6048E+00 7.7277E+00 7.3910E+00 7.0964E+00 7.1660E+00 7.3969E+00 8.1796E+00 7.9749E+00 9.6386E+00 2001-12-27 5.4301E+00 7.5563E+00 7.2145E+00 6.9378E+00 6.9857E+00 7.2201E+00 8.0036E+00 7.7971E+00 9.4622E+00 2001-12-28 5.4121E+00 7.5390E+00 7.1858E+00 7.0810E+00 6.9669E+00 7.1955E+00 7.9704E+00 7.7638E+00 9.4241E+00 2001-12-29 5.5155E+00 7.6345E+00 7.2820E+00 7.4389E+00 7.0671E+00 7.2933E+00 8.0629E+00 7.8491E+00 9.5019E+00 2001-12-30 5.6842E+00 7.7758E+00 7.4364E+00 7.8640E+00 7.2212E+00 7.4476E+00 8.2087E+00 7.9891E+00 9.6348E+00 2001-12-31 5.8040E+00 7.8645E+00 7.5431E+00 8.1576E+00 7.3302E+00 7.5547E+00 8.3048E+00 8.0727E+00 9.7160E+00 2002-01-01 5.5858E+00 7.6968E+00 7.3439E+00 7.9098E+00 7.1377E+00 7.3575E+00 8.1236E+00 7.9175E+00 9.5517E+00 2002-01-02 5.3580E+00 7.4959E+00 7.1257E+00 7.6069E+00 6.9113E+00 7.1376E+00 7.9179E+00 7.7397E+00 9.3677E+00 2002-01-03 5.2131E+00 7.3881E+00 6.9939E+00 7.4972E+00 6.7822E+00 7.0072E+00 7.7985E+00 7.6462E+00 9.2673E+00 2002-01-04 4.9799E+00 7.1842E+00 6.7737E+00 7.1984E+00 6.5656E+00 6.7879E+00 7.5916E+00 7.4654E+00 9.0834E+00 2002-01-05 4.7289E+00 6.9225E+00 6.5330E+00 6.8046E+00 6.2998E+00 6.5385E+00 7.3555E+00 7.2431E+00 8.8767E+00 2002-01-06 4.5555E+00 6.7099E+00 6.3564E+00 6.5241E+00 6.0968E+00 6.3521E+00 7.1727E+00 7.0729E+00 8.7299E+00 2002-01-07 4.4142E+00 6.5244E+00 6.2016E+00 6.3027E+00 5.9175E+00 6.1895E+00 7.0091E+00 6.9303E+00 8.6034E+00 2002-01-08 4.3320E+00 6.4217E+00 6.1070E+00 6.2445E+00 5.8216E+00 6.0940E+00 6.9111E+00 6.8493E+00 8.5297E+00 2002-01-09 4.2884E+00 6.3536E+00 6.0501E+00 6.2510E+00 5.7665E+00 6.0373E+00 6.8476E+00 6.7963E+00 8.4817E+00 2002-01-10 4.2150E+00 6.2834E+00 5.9741E+00 6.2419E+00 5.7012E+00 5.9639E+00 6.7727E+00 6.7340E+00 8.4202E+00 2002-01-11 4.1717E+00 6.2142E+00 5.9204E+00 6.2337E+00 5.6296E+00 5.9057E+00 6.7126E+00 6.6783E+00 8.3692E+00 2002-01-12 4.1261E+00 6.1520E+00 5.8669E+00 6.2323E+00 5.5697E+00 5.8504E+00 6.6559E+00 6.6239E+00 8.3162E+00 2002-01-13 4.1063E+00 6.1139E+00 5.8351E+00 6.2711E+00 5.5407E+00 5.8189E+00 6.6181E+00 6.5907E+00 8.2804E+00 2002-01-14 4.1480E+00 6.1362E+00 5.8598E+00 6.4210E+00 5.5856E+00 5.8490E+00 6.6342E+00 6.6027E+00 8.2879E+00 2002-01-15 4.1076E+00 6.0874E+00 5.8123E+00 6.4169E+00 5.5504E+00 5.8045E+00 6.5835E+00 6.5540E+00 8.2355E+00 2002-01-16 4.0512E+00 6.0620E+00 5.7612E+00 6.4492E+00 5.5153E+00 5.7593E+00 6.5393E+00 6.5173E+00 8.1892E+00 2002-01-17 3.9277E+00 5.9374E+00 5.6446E+00 6.2883E+00 5.3851E+00 5.6383E+00 6.4264E+00 6.4050E+00 8.0837E+00 2002-01-18 3.8398E+00 5.8551E+00 5.5559E+00 6.2095E+00 5.3013E+00 5.5509E+00 6.3395E+00 6.3227E+00 8.0031E+00 2002-01-19 3.7808E+00 5.7998E+00 5.4926E+00 6.1825E+00 5.2468E+00 5.4899E+00 6.2756E+00 6.2616E+00 7.9449E+00 2002-01-20 3.8203E+00 5.8553E+00 5.5250E+00 6.3683E+00 5.3079E+00 5.5309E+00 6.3068E+00 6.2915E+00 7.9652E+00 2002-01-21 3.8918E+00 5.9316E+00 5.5887E+00 6.5854E+00 5.3895E+00 5.6003E+00 6.3680E+00 6.3469E+00 8.0119E+00 2002-01-22 3.9692E+00 5.9870E+00 5.6578E+00 6.7559E+00 5.4560E+00 5.6683E+00 6.4306E+00 6.3996E+00 8.0623E+00 2002-01-23 4.0717E+00 6.0991E+00 5.7579E+00 7.0203E+00 5.5722E+00 5.7734E+00 6.5300E+00 6.4901E+00 8.1417E+00 2002-01-24 4.1776E+00 6.2207E+00 5.8670E+00 7.2913E+00 5.6816E+00 5.8837E+00 6.6445E+00 6.6141E+00 8.2536E+00 2002-01-25 4.3062E+00 6.3631E+00 6.0032E+00 7.5911E+00 5.8156E+00 6.0195E+00 6.7873E+00 6.7494E+00 8.3749E+00 2002-01-26 4.3869E+00 6.4450E+00 6.0780E+00 7.7500E+00 5.8958E+00 6.0971E+00 6.8599E+00 6.8164E+00 8.4297E+00 2002-01-27 4.5561E+00 6.6032E+00 6.2401E+00 8.0570E+00 6.0570E+00 6.2597E+00 7.0164E+00 6.9511E+00 8.5517E+00 2002-01-28 4.7748E+00 6.8046E+00 6.4541E+00 8.4383E+00 6.2596E+00 6.4717E+00 7.2241E+00 7.1420E+00 8.7231E+00 2002-01-29 4.9320E+00 6.9528E+00 6.6049E+00 8.6915E+00 6.4147E+00 6.6246E+00 7.3684E+00 7.2564E+00 8.8180E+00 2002-01-30 5.0489E+00 7.0362E+00 6.6926E+00 8.8003E+00 6.5524E+00 6.7259E+00 7.4360E+00 7.2931E+00 8.8406E+00 2002-01-31 5.2120E+00 7.1914E+00 6.8525E+00 9.0563E+00 6.7073E+00 6.8856E+00 7.5927E+00 7.4380E+00 8.9720E+00 2002-02-01 5.3194E+00 7.3003E+00 6.9594E+00 9.2087E+00 6.8154E+00 6.9928E+00 7.7011E+00 7.5366E+00 9.0744E+00 2002-02-02 5.3519E+00 7.3283E+00 6.9789E+00 9.1898E+00 6.8622E+00 7.0197E+00 7.7145E+00 7.5362E+00 9.0832E+00 2002-02-03 5.3603E+00 7.3369E+00 6.9765E+00 9.1358E+00 6.8951E+00 7.0262E+00 7.7063E+00 7.5264E+00 9.0865E+00 2002-02-04 5.4073E+00 7.3845E+00 7.0122E+00 9.1662E+00 6.9503E+00 7.0679E+00 7.7385E+00 7.5501E+00 9.1152E+00 2002-02-05 5.4164E+00 7.3898E+00 7.0240E+00 9.1216E+00 6.9483E+00 7.0760E+00 7.7520E+00 7.5526E+00 9.1285E+00 2002-02-06 5.4196E+00 7.4033E+00 7.0278E+00 9.0945E+00 6.9534E+00 7.0802E+00 7.7599E+00 7.5605E+00 9.1415E+00 2002-02-07 5.3786E+00 7.3592E+00 6.9884E+00 8.9600E+00 6.9047E+00 7.0377E+00 7.7229E+00 7.5154E+00 9.1080E+00 2002-02-08 5.3832E+00 7.3612E+00 7.0040E+00 8.9320E+00 6.8990E+00 7.0463E+00 7.7433E+00 7.5307E+00 9.1326E+00 2002-02-09 5.4100E+00 7.3696E+00 7.0223E+00 8.9148E+00 6.9140E+00 7.0635E+00 7.7566E+00 7.5331E+00 9.1389E+00 2002-02-10 5.5240E+00 7.4872E+00 7.1442E+00 9.1193E+00 7.0203E+00 7.1813E+00 7.8823E+00 7.6425E+00 9.2510E+00 2002-02-11 5.5858E+00 7.5603E+00 7.2155E+00 9.2254E+00 7.0733E+00 7.2482E+00 7.9607E+00 7.7244E+00 9.3314E+00 2002-02-12 5.6886E+00 7.6303E+00 7.3117E+00 9.3269E+00 7.1456E+00 7.3383E+00 8.0492E+00 7.7936E+00 9.4004E+00 2002-02-13 5.8046E+00 7.7073E+00 7.4221E+00 9.4422E+00 7.2304E+00 7.4414E+00 8.1502E+00 7.8705E+00 9.4793E+00 2002-02-14 5.8984E+00 7.7824E+00 7.5050E+00 9.5390E+00 7.3328E+00 7.5293E+00 8.2207E+00 7.9059E+00 9.5199E+00 2002-02-15 5.9275E+00 7.8233E+00 7.5413E+00 9.5671E+00 7.3662E+00 7.5649E+00 8.2621E+00 7.9461E+00 9.5634E+00 2002-02-16 5.8786E+00 7.8006E+00 7.4962E+00 9.4624E+00 7.3449E+00 7.5261E+00 8.2220E+00 7.9103E+00 9.5322E+00 2002-02-17 5.9227E+00 7.8626E+00 7.5399E+00 9.5361E+00 7.4161E+00 7.5773E+00 8.2679E+00 7.9603E+00 9.5806E+00 2002-02-18 5.9055E+00 7.8545E+00 7.5294E+00 9.4745E+00 7.4003E+00 7.5650E+00 8.2625E+00 7.9553E+00 9.5826E+00 2002-02-19 5.8173E+00 7.7717E+00 7.4459E+00 9.2701E+00 7.3083E+00 7.4787E+00 8.1834E+00 7.8790E+00 9.5154E+00 2002-02-20 5.7464E+00 7.7182E+00 7.3911E+00 9.1381E+00 7.2269E+00 7.4168E+00 8.1387E+00 7.8366E+00 9.4807E+00 2002-02-21 5.6611E+00 7.6542E+00 7.3156E+00 8.9892E+00 7.1441E+00 7.3394E+00 8.0723E+00 7.7758E+00 9.4216E+00 2002-02-22 5.5400E+00 7.5740E+00 7.2058E+00 8.8103E+00 7.0514E+00 7.2350E+00 7.9732E+00 7.6820E+00 9.3281E+00 2002-02-23 5.5145E+00 7.5908E+00 7.2005E+00 8.8393E+00 7.0343E+00 7.2267E+00 7.9860E+00 7.7104E+00 9.3557E+00 2002-02-24 5.5808E+00 7.6743E+00 7.2815E+00 9.0054E+00 7.0996E+00 7.3029E+00 8.0772E+00 7.8018E+00 9.4479E+00 2002-02-25 5.6353E+00 7.7376E+00 7.3399E+00 9.1198E+00 7.1511E+00 7.3597E+00 8.1394E+00 7.8653E+00 9.5095E+00 2002-02-26 5.7440E+00 7.8302E+00 7.4419E+00 9.2908E+00 7.2515E+00 7.4613E+00 8.2379E+00 7.9545E+00 9.5995E+00 2002-02-27 5.9163E+00 7.9672E+00 7.6008E+00 9.5448E+00 7.4015E+00 7.6177E+00 8.3875E+00 8.0863E+00 9.7305E+00 2002-02-28 6.0810E+00 8.0858E+00 7.7508E+00 9.7533E+00 7.5379E+00 7.7633E+00 8.5251E+00 8.2020E+00 9.8470E+00 2002-03-01 6.2779E+00 8.2420E+00 7.9287E+00 1.0023E+01 7.7265E+00 7.9436E+00 8.6869E+00 8.3389E+00 9.9762E+00 2002-03-02 6.5445E+00 8.4604E+00 8.1768E+00 1.0409E+01 7.9732E+00 8.1915E+00 8.9195E+00 8.5524E+00 1.0178E+01 2002-03-03 6.6793E+00 8.5914E+00 8.3010E+00 1.0593E+01 8.1150E+00 8.3214E+00 9.0376E+00 8.6678E+00 1.0282E+01 2002-03-04 6.7553E+00 8.6948E+00 8.3779E+00 1.0713E+01 8.2398E+00 8.4113E+00 9.1147E+00 8.7404E+00 1.0346E+01 2002-03-05 6.8401E+00 8.7721E+00 8.4530E+00 1.0783E+01 8.3318E+00 8.4912E+00 9.1824E+00 8.8014E+00 1.0404E+01 2002-03-06 6.8486E+00 8.8005E+00 8.4804E+00 1.0765E+01 8.3222E+00 8.5087E+00 9.2233E+00 8.8513E+00 1.0454E+01 2002-03-07 6.8496E+00 8.8045E+00 8.4824E+00 1.0697E+01 8.3231E+00 8.5103E+00 9.2267E+00 8.8592E+00 1.0462E+01 2002-03-08 6.9017E+00 8.8457E+00 8.5162E+00 1.0707E+01 8.3869E+00 8.5522E+00 9.2533E+00 8.8903E+00 1.0491E+01 2002-03-09 6.9291E+00 8.8580E+00 8.5319E+00 1.0666E+01 8.4126E+00 8.5706E+00 9.2627E+00 8.8948E+00 1.0499E+01 2002-03-10 6.9791E+00 8.9136E+00 8.5803E+00 1.0715E+01 8.4684E+00 8.6211E+00 9.3115E+00 8.9375E+00 1.0538E+01 2002-03-11 7.0777E+00 9.0004E+00 8.6788E+00 1.0833E+01 8.5580E+00 8.7165E+00 9.4064E+00 9.0172E+00 1.0619E+01 2002-03-12 7.1898E+00 9.0949E+00 8.7829E+00 1.0962E+01 8.6596E+00 8.8202E+00 9.5041E+00 9.0923E+00 1.0692E+01 2002-03-13 7.3058E+00 9.2001E+00 8.8832E+00 1.1101E+01 8.7996E+00 8.9312E+00 9.5934E+00 9.1567E+00 1.0750E+01 2002-03-14 7.4610E+00 9.3461E+00 9.0431E+00 1.1329E+01 8.9452E+00 9.0871E+00 9.7537E+00 9.3078E+00 1.0888E+01 2002-03-15 7.5150E+00 9.4128E+00 9.1074E+00 1.1388E+01 8.9949E+00 9.1483E+00 9.8266E+00 9.3860E+00 1.0958E+01 2002-03-16 7.5532E+00 9.4542E+00 9.1355E+00 1.1389E+01 9.0542E+00 9.1854E+00 9.8502E+00 9.4152E+00 1.0984E+01 2002-03-17 7.5775E+00 9.4985E+00 9.1558E+00 1.1396E+01 9.1079E+00 9.2156E+00 9.8702E+00 9.4464E+00 1.1014E+01 2002-03-18 7.6257E+00 9.5440E+00 9.2140E+00 1.1425E+01 9.1341E+00 9.2648E+00 9.9332E+00 9.5171E+00 1.1089E+01 2002-03-19 7.7849E+00 9.6848E+00 9.3773E+00 1.1649E+01 9.2618E+00 9.4181E+00 1.0098E+01 9.6837E+00 1.1255E+01 2002-03-20 8.0061E+00 9.8831E+00 9.6149E+00 1.1987E+01 9.4278E+00 9.6362E+00 1.0339E+01 9.9225E+00 1.1495E+01 2002-03-21 8.2248E+00 1.0063E+01 9.8442E+00 1.2276E+01 9.5874E+00 9.8459E+00 1.0568E+01 1.0152E+01 1.1720E+01 2002-03-22 8.4846E+00 1.0267E+01 1.0115E+01 1.2609E+01 9.7760E+00 1.0093E+01 1.0837E+01 1.0415E+01 1.1982E+01 2002-03-23 8.5209E+00 1.0351E+01 1.0175E+01 1.2666E+01 9.8272E+00 1.0151E+01 1.0914E+01 1.0521E+01 1.2080E+01 2002-03-24 8.3288E+00 1.0212E+01 1.0003E+01 1.2275E+01 9.6518E+00 9.9794E+00 1.0761E+01 1.0397E+01 1.1956E+01 2002-03-25 8.1014E+00 1.0031E+01 9.7993E+00 1.1829E+01 9.4337E+00 9.7719E+00 1.0576E+01 1.0244E+01 1.1806E+01 2002-03-26 7.9378E+00 9.9023E+00 9.6489E+00 1.1513E+01 9.2841E+00 9.6218E+00 1.0438E+01 1.0132E+01 1.1695E+01 2002-03-27 7.7854E+00 9.7867E+00 9.5089E+00 1.1239E+01 9.1544E+00 9.4842E+00 1.0309E+01 1.0023E+01 1.1589E+01 2002-03-28 7.6371E+00 9.6768E+00 9.3645E+00 1.0987E+01 9.0481E+00 9.3505E+00 1.0172E+01 9.9122E+00 1.1479E+01 2002-03-29 7.5568E+00 9.6265E+00 9.2842E+00 1.0870E+01 9.0047E+00 9.2800E+00 1.0097E+01 9.8561E+00 1.1424E+01 2002-03-30 7.5159E+00 9.6397E+00 9.2455E+00 1.0878E+01 9.0260E+00 9.2585E+00 1.0066E+01 9.8423E+00 1.1401E+01 2002-03-31 7.4997E+00 9.6432E+00 9.2268E+00 1.0875E+01 9.0322E+00 9.2470E+00 1.0049E+01 9.8212E+00 1.1374E+01 2002-04-01 7.5097E+00 9.6490E+00 9.2264E+00 1.0880E+01 9.0601E+00 9.2542E+00 1.0044E+01 9.8131E+00 1.1360E+01 2002-04-02 7.5032E+00 9.6701E+00 9.2171E+00 1.0910E+01 9.0936E+00 9.2570E+00 1.0036E+01 9.8230E+00 1.1365E+01 2002-04-03 7.5665E+00 9.7586E+00 9.2832E+00 1.1076E+01 9.1864E+00 9.3311E+00 1.0104E+01 9.8968E+00 1.1432E+01 2002-04-04 7.5427E+00 9.7226E+00 9.2576E+00 1.0996E+01 9.1446E+00 9.3006E+00 1.0077E+01 9.8665E+00 1.1406E+01 2002-04-05 7.5476E+00 9.7145E+00 9.2667E+00 1.0979E+01 9.1234E+00 9.3010E+00 1.0086E+01 9.8697E+00 1.1414E+01 2002-04-06 7.6272E+00 9.7708E+00 9.3404E+00 1.1090E+01 9.1862E+00 9.3715E+00 1.0152E+01 9.9147E+00 1.1459E+01 2002-04-07 7.8013E+00 9.9637E+00 9.4984E+00 1.1449E+01 9.4259E+00 9.5524E+00 1.0300E+01 1.0051E+01 1.1578E+01 2002-04-08 8.0218E+00 1.0165E+01 9.6834E+00 1.1810E+01 9.6911E+00 9.7598E+00 1.0466E+01 1.0212E+01 1.1725E+01 2002-04-09 8.1832E+00 1.0289E+01 9.8423E+00 1.2023E+01 9.8135E+00 9.9083E+00 1.0619E+01 1.0350E+01 1.1861E+01 2002-04-10 8.2820E+00 1.0389E+01 9.9356E+00 1.2167E+01 9.9309E+00 1.0008E+01 1.0709E+01 1.0433E+01 1.1930E+01 2002-04-11 8.3944E+00 1.0515E+01 1.0037E+01 1.2351E+01 1.0091E+01 1.0125E+01 1.0807E+01 1.0539E+01 1.2025E+01 2002-04-12 8.5222E+00 1.0607E+01 1.0162E+01 1.2479E+01 1.0181E+01 1.0240E+01 1.0926E+01 1.0638E+01 1.2124E+01 2002-04-13 8.4566E+00 1.0544E+01 1.0105E+01 1.2290E+01 1.0092E+01 1.0175E+01 1.0876E+01 1.0601E+01 1.2093E+01 2002-04-14 8.4873E+00 1.0568E+01 1.0149E+01 1.2294E+01 1.0098E+01 1.0207E+01 1.0925E+01 1.0649E+01 1.2143E+01 2002-04-15 8.4299E+00 1.0511E+01 1.0104E+01 1.2135E+01 1.0018E+01 1.0153E+01 1.0887E+01 1.0619E+01 1.2121E+01 2002-04-16 8.3614E+00 1.0451E+01 1.0049E+01 1.1977E+01 9.9283E+00 1.0088E+01 1.0839E+01 1.0583E+01 1.2092E+01 2002-04-17 8.3373E+00 1.0421E+01 1.0032E+01 1.1892E+01 9.8854E+00 1.0063E+01 1.0825E+01 1.0573E+01 1.2090E+01 2002-04-18 8.3600E+00 1.0441E+01 1.0059E+01 1.1908E+01 9.8951E+00 1.0085E+01 1.0854E+01 1.0610E+01 1.2122E+01 2002-04-19 8.4435E+00 1.0501E+01 1.0145E+01 1.2013E+01 9.9493E+00 1.0163E+01 1.0940E+01 1.0698E+01 1.2207E+01 2002-04-20 8.4738E+00 1.0534E+01 1.0188E+01 1.2056E+01 9.9529E+00 1.0195E+01 1.0990E+01 1.0765E+01 1.2275E+01 2002-04-21 8.4311E+00 1.0512E+01 1.0147E+01 1.1976E+01 9.9247E+00 1.0158E+01 1.0952E+01 1.0732E+01 1.2238E+01 2002-04-22 8.5025E+00 1.0591E+01 1.0220E+01 1.2107E+01 1.0006E+01 1.0233E+01 1.1025E+01 1.0804E+01 1.2304E+01 2002-04-23 8.6389E+00 1.0700E+01 1.0345E+01 1.2299E+01 1.0125E+01 1.0356E+01 1.1143E+01 1.0924E+01 1.2417E+01 2002-04-24 8.7925E+00 1.0834E+01 1.0499E+01 1.2536E+01 1.0248E+01 1.0502E+01 1.1297E+01 1.1084E+01 1.2567E+01 2002-04-25 8.8813E+00 1.0937E+01 1.0585E+01 1.2690E+01 1.0358E+01 1.0594E+01 1.1385E+01 1.1183E+01 1.2656E+01 2002-04-26 9.0348E+00 1.1085E+01 1.0742E+01 1.2938E+01 1.0484E+01 1.0744E+01 1.1546E+01 1.1348E+01 1.2808E+01 2002-04-27 9.1735E+00 1.1207E+01 1.0886E+01 1.3127E+01 1.0587E+01 1.0877E+01 1.1692E+01 1.1498E+01 1.2958E+01 2002-04-28 9.3799E+00 1.1404E+01 1.1078E+01 1.3447E+01 1.0801E+01 1.1076E+01 1.1877E+01 1.1664E+01 1.3105E+01 2002-04-29 9.6434E+00 1.1665E+01 1.1335E+01 1.3885E+01 1.1070E+01 1.1337E+01 1.2130E+01 1.1906E+01 1.3320E+01 2002-04-30 9.8672E+00 1.1892E+01 1.1556E+01 1.4236E+01 1.1302E+01 1.1562E+01 1.2349E+01 1.2099E+01 1.3491E+01 2002-05-01 1.0094E+01 1.2120E+01 1.1756E+01 1.4564E+01 1.1587E+01 1.1786E+01 1.2534E+01 1.2265E+01 1.3642E+01 2002-05-02 1.0353E+01 1.2383E+01 1.1988E+01 1.4951E+01 1.1903E+01 1.2042E+01 1.2752E+01 1.2467E+01 1.3827E+01 2002-05-03 1.0484E+01 1.2525E+01 1.2131E+01 1.5100E+01 1.2031E+01 1.2182E+01 1.2898E+01 1.2599E+01 1.3958E+01 2002-05-04 1.0401E+01 1.2464E+01 1.2070E+01 1.4846E+01 1.1932E+01 1.2110E+01 1.2851E+01 1.2561E+01 1.3934E+01 2002-05-05 1.0345E+01 1.2421E+01 1.2033E+01 1.4649E+01 1.1862E+01 1.2064E+01 1.2823E+01 1.2532E+01 1.3913E+01 2002-05-06 1.0299E+01 1.2399E+01 1.1982E+01 1.4492E+01 1.1853E+01 1.2025E+01 1.2772E+01 1.2490E+01 1.3873E+01 2002-05-07 1.0309E+01 1.2446E+01 1.1990E+01 1.4484E+01 1.1918E+01 1.2049E+01 1.2782E+01 1.2503E+01 1.3884E+01 2002-05-08 1.0378E+01 1.2512E+01 1.2061E+01 1.4534E+01 1.1977E+01 1.2116E+01 1.2853E+01 1.2566E+01 1.3952E+01 2002-05-09 1.0458E+01 1.2595E+01 1.2145E+01 1.4618E+01 1.2063E+01 1.2201E+01 1.2937E+01 1.2636E+01 1.4019E+01 2002-05-10 1.0526E+01 1.2673E+01 1.2223E+01 1.4694E+01 1.2133E+01 1.2277E+01 1.3020E+01 1.2712E+01 1.4091E+01 2002-05-11 1.0566E+01 1.2707E+01 1.2273E+01 1.4687E+01 1.2150E+01 1.2318E+01 1.3074E+01 1.2761E+01 1.4146E+01 2002-05-12 1.0533E+01 1.2665E+01 1.2250E+01 1.4534E+01 1.2089E+01 1.2283E+01 1.3054E+01 1.2739E+01 1.4137E+01 2002-05-13 1.0622E+01 1.2734E+01 1.2343E+01 1.4615E+01 1.2141E+01 1.2366E+01 1.3147E+01 1.2819E+01 1.4224E+01 2002-05-14 1.0806E+01 1.2888E+01 1.2516E+01 1.4861E+01 1.2307E+01 1.2537E+01 1.3310E+01 1.2944E+01 1.4346E+01 2002-05-15 1.1056E+01 1.3112E+01 1.2745E+01 1.5230E+01 1.2556E+01 1.2773E+01 1.3525E+01 1.3127E+01 1.4517E+01 2002-05-16 1.1297E+01 1.3334E+01 1.2957E+01 1.5573E+01 1.2821E+01 1.3000E+01 1.3719E+01 1.3297E+01 1.4675E+01 2002-05-17 1.1513E+01 1.3538E+01 1.3159E+01 1.5874E+01 1.3055E+01 1.3210E+01 1.3912E+01 1.3456E+01 1.4824E+01 2002-05-18 1.1642E+01 1.3662E+01 1.3281E+01 1.6008E+01 1.3186E+01 1.3335E+01 1.4031E+01 1.3578E+01 1.4944E+01 2002-05-19 1.1701E+01 1.3719E+01 1.3353E+01 1.6016E+01 1.3222E+01 1.3397E+01 1.4110E+01 1.3666E+01 1.5038E+01 2002-05-20 1.1869E+01 1.3867E+01 1.3524E+01 1.6214E+01 1.3356E+01 1.3558E+01 1.4283E+01 1.3846E+01 1.5209E+01 2002-05-21 1.2031E+01 1.4041E+01 1.3676E+01 1.6438E+01 1.3558E+01 1.3724E+01 1.4432E+01 1.3989E+01 1.5340E+01 2002-05-22 1.2180E+01 1.4214E+01 1.3807E+01 1.6648E+01 1.3776E+01 1.3879E+01 1.4558E+01 1.4121E+01 1.5461E+01 2002-05-23 1.2309E+01 1.4349E+01 1.3945E+01 1.6799E+01 1.3901E+01 1.4013E+01 1.4700E+01 1.4276E+01 1.5617E+01 2002-05-24 1.2284E+01 1.4332E+01 1.3942E+01 1.6651E+01 1.3847E+01 1.3996E+01 1.4709E+01 1.4292E+01 1.5647E+01 2002-05-25 1.2444E+01 1.4469E+01 1.4121E+01 1.6831E+01 1.3954E+01 1.4154E+01 1.4894E+01 1.4483E+01 1.5835E+01 2002-05-26 1.2551E+01 1.4570E+01 1.4254E+01 1.6935E+01 1.4022E+01 1.4269E+01 1.5039E+01 1.4637E+01 1.5996E+01 2002-05-27 1.2684E+01 1.4710E+01 1.4410E+01 1.7111E+01 1.4137E+01 1.4414E+01 1.5204E+01 1.4794E+01 1.6144E+01 2002-05-28 1.2640E+01 1.4681E+01 1.4389E+01 1.6944E+01 1.4075E+01 1.4381E+01 1.5195E+01 1.4795E+01 1.6158E+01 2002-05-29 1.2764E+01 1.4808E+01 1.4533E+01 1.7105E+01 1.4176E+01 1.4513E+01 1.5348E+01 1.4952E+01 1.6304E+01 2002-05-30 1.3010E+01 1.5065E+01 1.4775E+01 1.7505E+01 1.4444E+01 1.4763E+01 1.5586E+01 1.5164E+01 1.6496E+01 2002-05-31 1.3264E+01 1.5313E+01 1.5007E+01 1.7871E+01 1.4729E+01 1.5011E+01 1.5807E+01 1.5351E+01 1.6667E+01 2002-06-01 1.3453E+01 1.5516E+01 1.5188E+01 1.8135E+01 1.4955E+01 1.5205E+01 1.5984E+01 1.5512E+01 1.6820E+01 2002-06-02 1.3666E+01 1.5732E+01 1.5403E+01 1.8425E+01 1.5182E+01 1.5423E+01 1.6196E+01 1.5699E+01 1.7005E+01 2002-06-03 1.3923E+01 1.5989E+01 1.5659E+01 1.8790E+01 1.5454E+01 1.5684E+01 1.6450E+01 1.5915E+01 1.7218E+01 2002-06-04 1.4198E+01 1.6262E+01 1.5903E+01 1.9163E+01 1.5782E+01 1.5952E+01 1.6679E+01 1.6133E+01 1.7421E+01 2002-06-05 1.4355E+01 1.6426E+01 1.6076E+01 1.9328E+01 1.5920E+01 1.6115E+01 1.6859E+01 1.6309E+01 1.7600E+01 2002-06-06 1.4247E+01 1.6356E+01 1.6001E+01 1.9026E+01 1.5807E+01 1.6029E+01 1.6805E+01 1.6285E+01 1.7601E+01 2002-06-07 1.4103E+01 1.6233E+01 1.5881E+01 1.8641E+01 1.5649E+01 1.5897E+01 1.6700E+01 1.6210E+01 1.7552E+01 2002-06-08 1.4024E+01 1.6167E+01 1.5815E+01 1.8392E+01 1.5561E+01 1.5824E+01 1.6640E+01 1.6157E+01 1.7516E+01 2002-06-09 1.3799E+01 1.5964E+01 1.5614E+01 1.7893E+01 1.5322E+01 1.5611E+01 1.6454E+01 1.5999E+01 1.7385E+01 2002-06-10 1.3697E+01 1.5878E+01 1.5539E+01 1.7659E+01 1.5196E+01 1.5521E+01 1.6393E+01 1.5958E+01 1.7367E+01 2002-06-11 1.3672E+01 1.5849E+01 1.5537E+01 1.7559E+01 1.5137E+01 1.5502E+01 1.6400E+01 1.5981E+01 1.7407E+01 2002-06-12 1.3722E+01 1.5911E+01 1.5586E+01 1.7634E+01 1.5204E+01 1.5556E+01 1.6450E+01 1.6027E+01 1.7451E+01 2002-06-13 1.3913E+01 1.6095E+01 1.5765E+01 1.7948E+01 1.5399E+01 1.5740E+01 1.6623E+01 1.6180E+01 1.7592E+01 2002-06-14 1.4154E+01 1.6348E+01 1.5998E+01 1.8383E+01 1.5669E+01 1.5984E+01 1.6854E+01 1.6392E+01 1.7787E+01 2002-06-15 1.4450E+01 1.6639E+01 1.6281E+01 1.8880E+01 1.5973E+01 1.6273E+01 1.7131E+01 1.6648E+01 1.8025E+01 2002-06-16 1.4774E+01 1.6955E+01 1.6591E+01 1.9405E+01 1.6304E+01 1.6590E+01 1.7433E+01 1.6935E+01 1.8293E+01 2002-06-17 1.5118E+01 1.7285E+01 1.6912E+01 1.9935E+01 1.6658E+01 1.6922E+01 1.7741E+01 1.7219E+01 1.8563E+01 2002-06-18 1.5490E+01 1.7632E+01 1.7255E+01 2.0478E+01 1.7031E+01 1.7275E+01 1.8067E+01 1.7520E+01 1.8851E+01 2002-06-19 1.5827E+01 1.7960E+01 1.7570E+01 2.0961E+01 1.7389E+01 1.7602E+01 1.8369E+01 1.7797E+01 1.9116E+01 2002-06-20 1.6132E+01 1.8277E+01 1.7866E+01 2.1408E+01 1.7732E+01 1.7912E+01 1.8660E+01 1.8064E+01 1.9370E+01 2002-06-21 1.6470E+01 1.8604E+01 1.8188E+01 2.1864E+01 1.8084E+01 1.8243E+01 1.8973E+01 1.8355E+01 1.9649E+01 2002-06-22 1.6846E+01 1.8966E+01 1.8551E+01 2.2379E+01 1.8450E+01 1.8608E+01 1.9326E+01 1.8683E+01 1.9959E+01 2002-06-23 1.7179E+01 1.9286E+01 1.8862E+01 2.2790E+01 1.8802E+01 1.8931E+01 1.9624E+01 1.8963E+01 2.0231E+01 2002-06-24 1.7458E+01 1.9572E+01 1.9137E+01 2.3126E+01 1.9113E+01 1.9216E+01 1.9895E+01 1.9212E+01 2.0479E+01 2002-06-25 1.7730E+01 1.9858E+01 1.9424E+01 2.3467E+01 1.9383E+01 1.9498E+01 2.0192E+01 1.9521E+01 2.0789E+01 2002-06-26 1.7977E+01 2.0067E+01 1.9684E+01 2.3665E+01 1.9568E+01 1.9736E+01 2.0455E+01 1.9811E+01 2.1088E+01 2002-06-27 1.8204E+01 2.0279E+01 1.9899E+01 2.3848E+01 1.9806E+01 1.9958E+01 2.0661E+01 1.9999E+01 2.1287E+01 2002-06-28 1.8509E+01 2.0541E+01 2.0202E+01 2.4147E+01 2.0071E+01 2.0249E+01 2.0955E+01 2.0276E+01 2.1576E+01 2002-06-29 1.8611E+01 2.0629E+01 2.0332E+01 2.4106E+01 2.0125E+01 2.0357E+01 2.1097E+01 2.0442E+01 2.1760E+01 2002-06-30 1.8696E+01 2.0734E+01 2.0432E+01 2.4092E+01 2.0211E+01 2.0454E+01 2.1205E+01 2.0557E+01 2.1876E+01 2002-07-01 1.8759E+01 2.0840E+01 2.0478E+01 2.4068E+01 2.0359E+01 2.0528E+01 2.1247E+01 2.0612E+01 2.1927E+01 2002-07-02 1.8985E+01 2.1051E+01 2.0687E+01 2.4283E+01 2.0602E+01 2.0746E+01 2.1446E+01 2.0791E+01 2.2090E+01 2002-07-03 1.9126E+01 2.1158E+01 2.0837E+01 2.4312E+01 2.0693E+01 2.0881E+01 2.1599E+01 2.0943E+01 2.2233E+01 2002-07-04 1.9226E+01 2.1252E+01 2.0961E+01 2.4322E+01 2.0758E+01 2.0988E+01 2.1734E+01 2.1088E+01 2.2372E+01 2002-07-05 1.9303E+01 2.1330E+01 2.1047E+01 2.4299E+01 2.0816E+01 2.1067E+01 2.1826E+01 2.1187E+01 2.2460E+01 2002-07-06 1.9461E+01 2.1490E+01 2.1188E+01 2.4434E+01 2.1000E+01 2.1220E+01 2.1956E+01 2.1291E+01 2.2547E+01 2002-07-07 1.9565E+01 2.1601E+01 2.1282E+01 2.4476E+01 2.1118E+01 2.1322E+01 2.2046E+01 2.1353E+01 2.2600E+01 2002-07-08 1.9682E+01 2.1714E+01 2.1368E+01 2.4519E+01 2.1283E+01 2.1430E+01 2.2115E+01 2.1406E+01 2.2647E+01 2002-07-09 1.9864E+01 2.1868E+01 2.1508E+01 2.4654E+01 2.1506E+01 2.1594E+01 2.2232E+01 2.1489E+01 2.2723E+01 2002-07-10 2.0043E+01 2.2038E+01 2.1682E+01 2.4838E+01 2.1675E+01 2.1767E+01 2.2405E+01 2.1656E+01 2.2872E+01 2002-07-11 2.0209E+01 2.2228E+01 2.1843E+01 2.5047E+01 2.1874E+01 2.1940E+01 2.2567E+01 2.1794E+01 2.2993E+01 2002-07-12 2.0425E+01 2.2428E+01 2.2044E+01 2.5283E+01 2.2097E+01 2.2147E+01 2.2758E+01 2.1956E+01 2.3144E+01 2002-07-13 2.0520E+01 2.2524E+01 2.2152E+01 2.5317E+01 2.2179E+01 2.2248E+01 2.2874E+01 2.2077E+01 2.3261E+01 2002-07-14 2.0329E+01 2.2367E+01 2.1994E+01 2.4852E+01 2.1984E+01 2.2078E+01 2.2737E+01 2.1967E+01 2.3168E+01 2002-07-15 2.0131E+01 2.2184E+01 2.1815E+01 2.4365E+01 2.1758E+01 2.1886E+01 2.2572E+01 2.1815E+01 2.3041E+01 2002-07-16 1.9902E+01 2.2008E+01 2.1625E+01 2.3919E+01 2.1519E+01 2.1682E+01 2.2406E+01 2.1688E+01 2.2937E+01 2002-07-17 1.9777E+01 2.1897E+01 2.1523E+01 2.3636E+01 2.1369E+01 2.1566E+01 2.2318E+01 2.1620E+01 2.2891E+01 2002-07-18 1.9707E+01 2.1829E+01 2.1476E+01 2.3460E+01 2.1262E+01 2.1501E+01 2.2283E+01 2.1602E+01 2.2888E+01 2002-07-19 1.9706E+01 2.1826E+01 2.1492E+01 2.3424E+01 2.1226E+01 2.1503E+01 2.2308E+01 2.1645E+01 2.2934E+01 2002-07-20 1.9778E+01 2.1904E+01 2.1554E+01 2.3534E+01 2.1311E+01 2.1572E+01 2.2364E+01 2.1684E+01 2.2970E+01 2002-07-21 2.0031E+01 2.2081E+01 2.1761E+01 2.3847E+01 2.1547E+01 2.1788E+01 2.2538E+01 2.1797E+01 2.3079E+01 2002-07-22 2.0395E+01 2.2407E+01 2.2101E+01 2.4444E+01 2.1890E+01 2.2131E+01 2.2859E+01 2.2086E+01 2.3337E+01 2002-07-23 2.0727E+01 2.2702E+01 2.2435E+01 2.4965E+01 2.2165E+01 2.2450E+01 2.3190E+01 2.2398E+01 2.3629E+01 2002-07-24 2.0752E+01 2.2693E+01 2.2468E+01 2.4859E+01 2.2142E+01 2.2466E+01 2.3222E+01 2.2431E+01 2.3677E+01 2002-07-25 2.0650E+01 2.2582E+01 2.2381E+01 2.4555E+01 2.2009E+01 2.2365E+01 2.3141E+01 2.2356E+01 2.3626E+01 2002-07-26 2.0593E+01 2.2561E+01 2.2330E+01 2.4432E+01 2.1984E+01 2.2321E+01 2.3099E+01 2.2331E+01 2.3602E+01 2002-07-27 2.0534E+01 2.2560E+01 2.2279E+01 2.4351E+01 2.1984E+01 2.2284E+01 2.3059E+01 2.2313E+01 2.3584E+01 2002-07-28 2.0485E+01 2.2543E+01 2.2229E+01 2.4250E+01 2.1985E+01 2.2247E+01 2.3013E+01 2.2278E+01 2.3552E+01 2002-07-29 2.0504E+01 2.2582E+01 2.2249E+01 2.4276E+01 2.2026E+01 2.2273E+01 2.3040E+01 2.2310E+01 2.3582E+01 2002-07-30 2.0536E+01 2.2643E+01 2.2284E+01 2.4345E+01 2.2085E+01 2.2315E+01 2.3082E+01 2.2361E+01 2.3626E+01 2002-07-31 2.0550E+01 2.2679E+01 2.2319E+01 2.4374E+01 2.2092E+01 2.2342E+01 2.3132E+01 2.2430E+01 2.3693E+01 2002-08-01 2.0709E+01 2.2838E+01 2.2467E+01 2.4639E+01 2.2272E+01 2.2499E+01 2.3274E+01 2.2568E+01 2.3819E+01 2002-08-02 2.0954E+01 2.3057E+01 2.2672E+01 2.5004E+01 2.2556E+01 2.2727E+01 2.3455E+01 2.2724E+01 2.3959E+01 2002-08-03 2.1336E+01 2.3421E+01 2.3028E+01 2.5649E+01 2.2959E+01 2.3098E+01 2.3795E+01 2.3029E+01 2.4229E+01 2002-08-04 2.1611E+01 2.3668E+01 2.3313E+01 2.6056E+01 2.3188E+01 2.3368E+01 2.4083E+01 2.3328E+01 2.4501E+01 2002-08-05 2.1856E+01 2.3906E+01 2.3561E+01 2.6419E+01 2.3414E+01 2.3611E+01 2.4332E+01 2.3566E+01 2.4707E+01 2002-08-06 2.1988E+01 2.4031E+01 2.3708E+01 2.6550E+01 2.3519E+01 2.3746E+01 2.4486E+01 2.3727E+01 2.4865E+01 2002-08-07 2.1875E+01 2.3923E+01 2.3615E+01 2.6214E+01 2.3385E+01 2.3641E+01 2.4403E+01 2.3657E+01 2.4818E+01 2002-08-08 2.1827E+01 2.3873E+01 2.3586E+01 2.6018E+01 2.3308E+01 2.3598E+01 2.4381E+01 2.3649E+01 2.4826E+01 2002-08-09 2.1733E+01 2.3783E+01 2.3513E+01 2.5756E+01 2.3189E+01 2.3511E+01 2.4317E+01 2.3600E+01 2.4796E+01 2002-08-10 2.1483E+01 2.3570E+01 2.3284E+01 2.5255E+01 2.2943E+01 2.3278E+01 2.4100E+01 2.3406E+01 2.4625E+01 2002-08-11 2.1133E+01 2.3243E+01 2.2950E+01 2.4558E+01 2.2588E+01 2.2937E+01 2.3776E+01 2.3110E+01 2.4356E+01 2002-08-12 2.0925E+01 2.3045E+01 2.2755E+01 2.4159E+01 2.2369E+01 2.2734E+01 2.3589E+01 2.2938E+01 2.4209E+01 2002-08-13 2.0805E+01 2.2887E+01 2.2632E+01 2.3866E+01 2.2205E+01 2.2599E+01 2.3459E+01 2.2815E+01 2.4108E+01 2002-08-14 2.0757E+01 2.2818E+01 2.2572E+01 2.3754E+01 2.2145E+01 2.2539E+01 2.3392E+01 2.2735E+01 2.4036E+01 2002-08-15 2.0758E+01 2.2798E+01 2.2564E+01 2.3748E+01 2.2138E+01 2.2531E+01 2.3379E+01 2.2727E+01 2.4026E+01 2002-08-16 2.0814E+01 2.2835E+01 2.2611E+01 2.3853E+01 2.2191E+01 2.2579E+01 2.3418E+01 2.2748E+01 2.4042E+01 2002-08-17 2.0858E+01 2.2868E+01 2.2626E+01 2.3930E+01 2.2255E+01 2.2609E+01 2.3420E+01 2.2749E+01 2.4035E+01 2002-08-18 2.0918E+01 2.2917E+01 2.2672E+01 2.4043E+01 2.2319E+01 2.2660E+01 2.3460E+01 2.2786E+01 2.4066E+01 2002-08-19 2.0994E+01 2.2999E+01 2.2736E+01 2.4210E+01 2.2419E+01 2.2734E+01 2.3520E+01 2.2849E+01 2.4123E+01 2002-08-20 2.1097E+01 2.3096E+01 2.2821E+01 2.4400E+01 2.2539E+01 2.2830E+01 2.3596E+01 2.2907E+01 2.4174E+01 2002-08-21 2.1189E+01 2.3172E+01 2.2923E+01 2.4554E+01 2.2603E+01 2.2921E+01 2.3700E+01 2.2994E+01 2.4265E+01 2002-08-22 2.1268E+01 2.3262E+01 2.2996E+01 2.4713E+01 2.2714E+01 2.3004E+01 2.3769E+01 2.3059E+01 2.4324E+01 2002-08-23 2.1210E+01 2.3241E+01 2.2932E+01 2.4635E+01 2.2707E+01 2.2956E+01 2.3709E+01 2.3036E+01 2.4304E+01 2002-08-24 2.1175E+01 2.3236E+01 2.2885E+01 2.4591E+01 2.2731E+01 2.2928E+01 2.3659E+01 2.3012E+01 2.4281E+01 2002-08-25 2.1136E+01 2.3234E+01 2.2848E+01 2.4563E+01 2.2739E+01 2.2903E+01 2.3628E+01 2.3007E+01 2.4279E+01 2002-08-26 2.1087E+01 2.3190E+01 2.2789E+01 2.4456E+01 2.2720E+01 2.2854E+01 2.3564E+01 2.2951E+01 2.4233E+01 2002-08-27 2.1028E+01 2.3152E+01 2.2729E+01 2.4366E+01 2.2684E+01 2.2801E+01 2.3505E+01 2.2902E+01 2.4188E+01 2002-08-28 2.0840E+01 2.2980E+01 2.2559E+01 2.4026E+01 2.2484E+01 2.2622E+01 2.3346E+01 2.2764E+01 2.4072E+01 2002-08-29 2.0633E+01 2.2785E+01 2.2365E+01 2.3655E+01 2.2265E+01 2.2421E+01 2.3159E+01 2.2594E+01 2.3922E+01 2002-08-30 2.0549E+01 2.2710E+01 2.2289E+01 2.3540E+01 2.2182E+01 2.2341E+01 2.3087E+01 2.2540E+01 2.3874E+01 2002-08-31 2.0430E+01 2.2600E+01 2.2178E+01 2.3360E+01 2.2059E+01 2.2226E+01 2.2982E+01 2.2446E+01 2.3794E+01 2002-09-01 2.0374E+01 2.2510E+01 2.2114E+01 2.3232E+01 2.1973E+01 2.2156E+01 2.2911E+01 2.2397E+01 2.3746E+01 2002-09-02 2.0318E+01 2.2444E+01 2.2055E+01 2.3151E+01 2.1913E+01 2.2096E+01 2.2851E+01 2.2347E+01 2.3696E+01 2002-09-03 2.0242E+01 2.2387E+01 2.1994E+01 2.3090E+01 2.1842E+01 2.2032E+01 2.2801E+01 2.2307E+01 2.3651E+01 2002-09-04 2.0194E+01 2.2324E+01 2.1942E+01 2.3019E+01 2.1782E+01 2.1978E+01 2.2746E+01 2.2266E+01 2.3610E+01 2002-09-05 2.0151E+01 2.2273E+01 2.1897E+01 2.2970E+01 2.1726E+01 2.1930E+01 2.2700E+01 2.2244E+01 2.3581E+01 2002-09-06 2.0022E+01 2.2121E+01 2.1771E+01 2.2728E+01 2.1565E+01 2.1794E+01 2.2573E+01 2.2130E+01 2.3476E+01 2002-09-07 1.9892E+01 2.1977E+01 2.1643E+01 2.2508E+01 2.1410E+01 2.1659E+01 2.2446E+01 2.2019E+01 2.3369E+01 2002-09-08 1.9810E+01 2.1897E+01 2.1560E+01 2.2416E+01 2.1331E+01 2.1577E+01 2.2361E+01 2.1937E+01 2.3285E+01 2002-09-09 1.9848E+01 2.1899E+01 2.1569E+01 2.2486E+01 2.1375E+01 2.1595E+01 2.2352E+01 2.1913E+01 2.3258E+01 2002-09-10 1.9837E+01 2.1862E+01 2.1562E+01 2.2487E+01 2.1329E+01 2.1577E+01 2.2344E+01 2.1914E+01 2.3260E+01 2002-09-11 1.9756E+01 2.1748E+01 2.1478E+01 2.2329E+01 2.1203E+01 2.1482E+01 2.2256E+01 2.1832E+01 2.3183E+01 2002-09-12 1.9660E+01 2.1648E+01 2.1381E+01 2.2194E+01 2.1102E+01 2.1384E+01 2.2158E+01 2.1734E+01 2.3085E+01 2002-09-13 1.9553E+01 2.1569E+01 2.1271E+01 2.2095E+01 2.1031E+01 2.1285E+01 2.2051E+01 2.1640E+01 2.2984E+01 2002-09-14 1.9405E+01 2.1453E+01 2.1121E+01 2.1922E+01 2.0923E+01 2.1148E+01 2.1902E+01 2.1501E+01 2.2838E+01 2002-09-15 1.9277E+01 2.1327E+01 2.0997E+01 2.1745E+01 2.0788E+01 2.1021E+01 2.1779E+01 2.1369E+01 2.2707E+01 2002-09-16 1.9159E+01 2.1223E+01 2.0885E+01 2.1617E+01 2.0674E+01 2.0909E+01 2.1670E+01 2.1258E+01 2.2598E+01 2002-09-17 1.9078E+01 2.1170E+01 2.0798E+01 2.1579E+01 2.0641E+01 2.0837E+01 2.1581E+01 2.1175E+01 2.2514E+01 2002-09-18 1.9057E+01 2.1162E+01 2.0762E+01 2.1630E+01 2.0672E+01 2.0818E+01 2.1539E+01 2.1139E+01 2.2474E+01 2002-09-19 1.9128E+01 2.1222E+01 2.0804E+01 2.1812E+01 2.0789E+01 2.0881E+01 2.1564E+01 2.1152E+01 2.2479E+01 2002-09-20 1.9261E+01 2.1360E+01 2.0919E+01 2.2136E+01 2.0969E+01 2.1014E+01 2.1668E+01 2.1236E+01 2.2546E+01 2002-09-21 1.9373E+01 2.1473E+01 2.1018E+01 2.2396E+01 2.1108E+01 2.1125E+01 2.1759E+01 2.1306E+01 2.2601E+01 2002-09-22 1.9285E+01 2.1364E+01 2.0940E+01 2.2217E+01 2.0978E+01 2.1031E+01 2.1683E+01 2.1233E+01 2.2542E+01 2002-09-23 1.9093E+01 2.1157E+01 2.0758E+01 2.1848E+01 2.0747E+01 2.0835E+01 2.1505E+01 2.1061E+01 2.2386E+01 2002-09-24 1.8821E+01 2.0893E+01 2.0504E+01 2.1378E+01 2.0448E+01 2.0569E+01 2.1261E+01 2.0838E+01 2.2178E+01 2002-09-25 1.8527E+01 2.0607E+01 2.0228E+01 2.0885E+01 2.0130E+01 2.0280E+01 2.0995E+01 2.0589E+01 2.1942E+01 2002-09-26 1.8302E+01 2.0379E+01 2.0011E+01 2.0530E+01 1.9885E+01 2.0056E+01 2.0783E+01 2.0390E+01 2.1752E+01 2002-09-27 1.8025E+01 2.0120E+01 1.9748E+01 2.0119E+01 1.9602E+01 1.9787E+01 2.0528E+01 2.0156E+01 2.1525E+01 2002-09-28 1.7756E+01 1.9873E+01 1.9494E+01 1.9747E+01 1.9335E+01 1.9529E+01 2.0283E+01 1.9924E+01 2.1303E+01 2002-09-29 1.7480E+01 1.9626E+01 1.9232E+01 1.9385E+01 1.9068E+01 1.9266E+01 2.0031E+01 1.9691E+01 2.1076E+01 2002-09-30 1.7209E+01 1.9377E+01 1.8974E+01 1.9033E+01 1.8803E+01 1.9006E+01 1.9781E+01 1.9454E+01 2.0849E+01 2002-10-01 1.6971E+01 1.9176E+01 1.8744E+01 1.8777E+01 1.8591E+01 1.8782E+01 1.9558E+01 1.9251E+01 2.0644E+01 2002-10-02 1.6776E+01 1.9002E+01 1.8542E+01 1.8579E+01 1.8438E+01 1.8593E+01 1.9353E+01 1.9064E+01 2.0456E+01 2002-10-03 1.6565E+01 1.8818E+01 1.8336E+01 1.8366E+01 1.8254E+01 1.8393E+01 1.9150E+01 1.8877E+01 2.0275E+01 2002-10-04 1.6425E+01 1.8706E+01 1.8197E+01 1.8299E+01 1.8147E+01 1.8264E+01 1.9014E+01 1.8751E+01 2.0144E+01 2002-10-05 1.6239E+01 1.8566E+01 1.8027E+01 1.8172E+01 1.7998E+01 1.8099E+01 1.8856E+01 1.8612E+01 2.0005E+01 2002-10-06 1.6092E+01 1.8426E+01 1.7889E+01 1.8051E+01 1.7844E+01 1.7956E+01 1.8722E+01 1.8487E+01 1.9886E+01 2002-10-07 1.5996E+01 1.8323E+01 1.7802E+01 1.8010E+01 1.7728E+01 1.7862E+01 1.8638E+01 1.8406E+01 1.9808E+01 2002-10-08 1.5892E+01 1.8221E+01 1.7703E+01 1.7958E+01 1.7622E+01 1.7760E+01 1.8539E+01 1.8299E+01 1.9705E+01 2002-10-09 1.5833E+01 1.8173E+01 1.7648E+01 1.8004E+01 1.7570E+01 1.7707E+01 1.8482E+01 1.8246E+01 1.9651E+01 2002-10-10 1.5755E+01 1.8082E+01 1.7573E+01 1.7965E+01 1.7473E+01 1.7626E+01 1.8406E+01 1.8161E+01 1.9571E+01 2002-10-11 1.5524E+01 1.7839E+01 1.7337E+01 1.7610E+01 1.7231E+01 1.7387E+01 1.8167E+01 1.7916E+01 1.9332E+01 2002-10-12 1.5389E+01 1.7708E+01 1.7209E+01 1.7494E+01 1.7094E+01 1.7257E+01 1.8043E+01 1.7789E+01 1.9207E+01 2002-10-13 1.5298E+01 1.7610E+01 1.7124E+01 1.7444E+01 1.6990E+01 1.7166E+01 1.7957E+01 1.7696E+01 1.9120E+01 2002-10-14 1.5222E+01 1.7529E+01 1.7046E+01 1.7417E+01 1.6911E+01 1.7088E+01 1.7877E+01 1.7609E+01 1.9032E+01 2002-10-15 1.5231E+01 1.7499E+01 1.7041E+01 1.7493E+01 1.6905E+01 1.7082E+01 1.7857E+01 1.7558E+01 1.8987E+01 2002-10-16 1.5339E+01 1.7551E+01 1.7120E+01 1.7720E+01 1.7001E+01 1.7165E+01 1.7913E+01 1.7580E+01 1.9006E+01 2002-10-17 1.5460E+01 1.7634E+01 1.7229E+01 1.7994E+01 1.7100E+01 1.7272E+01 1.8011E+01 1.7651E+01 1.9075E+01 2002-10-18 1.5267E+01 1.7457E+01 1.7060E+01 1.7733E+01 1.6899E+01 1.7092E+01 1.7855E+01 1.7502E+01 1.8937E+01 2002-10-19 1.5061E+01 1.7252E+01 1.6866E+01 1.7423E+01 1.6679E+01 1.6890E+01 1.7666E+01 1.7326E+01 1.8772E+01 2002-10-20 1.4941E+01 1.7116E+01 1.6735E+01 1.7254E+01 1.6556E+01 1.6761E+01 1.7526E+01 1.7188E+01 1.8641E+01 2002-10-21 1.5046E+01 1.7190E+01 1.6810E+01 1.7503E+01 1.6681E+01 1.6850E+01 1.7582E+01 1.7230E+01 1.8676E+01 2002-10-22 1.5102E+01 1.7248E+01 1.6871E+01 1.7712E+01 1.6733E+01 1.6909E+01 1.7647E+01 1.7301E+01 1.8742E+01 2002-10-23 1.5057E+01 1.7226E+01 1.6840E+01 1.7742E+01 1.6691E+01 1.6875E+01 1.7626E+01 1.7297E+01 1.8735E+01 2002-10-24 1.4916E+01 1.7094E+01 1.6709E+01 1.7551E+01 1.6539E+01 1.6738E+01 1.7503E+01 1.7184E+01 1.8628E+01 2002-10-25 1.4853E+01 1.7029E+01 1.6648E+01 1.7499E+01 1.6468E+01 1.6674E+01 1.7443E+01 1.7135E+01 1.8579E+01 2002-10-26 1.4879E+01 1.7038E+01 1.6669E+01 1.7594E+01 1.6483E+01 1.6694E+01 1.7461E+01 1.7152E+01 1.8593E+01 2002-10-27 1.4894E+01 1.7031E+01 1.6686E+01 1.7654E+01 1.6473E+01 1.6703E+01 1.7475E+01 1.7166E+01 1.8604E+01 2002-10-28 1.4870E+01 1.6964E+01 1.6658E+01 1.7592E+01 1.6410E+01 1.6664E+01 1.7439E+01 1.7128E+01 1.8572E+01 2002-10-29 1.4777E+01 1.6834E+01 1.6545E+01 1.7392E+01 1.6303E+01 1.6553E+01 1.7312E+01 1.6994E+01 1.8445E+01 2002-10-30 1.4702E+01 1.6758E+01 1.6469E+01 1.7307E+01 1.6236E+01 1.6479E+01 1.7233E+01 1.6912E+01 1.8364E+01 2002-10-31 1.4656E+01 1.6701E+01 1.6424E+01 1.7265E+01 1.6184E+01 1.6431E+01 1.7186E+01 1.6858E+01 1.8313E+01 2002-11-01 1.4576E+01 1.6618E+01 1.6338E+01 1.7164E+01 1.6108E+01 1.6348E+01 1.7100E+01 1.6767E+01 1.8228E+01 2002-11-02 1.4475E+01 1.6500E+01 1.6237E+01 1.7002E+01 1.5974E+01 1.6238E+01 1.7001E+01 1.6661E+01 1.8136E+01 2002-11-03 1.4396E+01 1.6425E+01 1.6157E+01 1.6923E+01 1.5892E+01 1.6158E+01 1.6924E+01 1.6584E+01 1.8069E+01 2002-11-04 1.4246E+01 1.6282E+01 1.6016E+01 1.6715E+01 1.5727E+01 1.6010E+01 1.6791E+01 1.6451E+01 1.7948E+01 2002-11-05 1.3976E+01 1.6023E+01 1.5751E+01 1.6278E+01 1.5460E+01 1.5744E+01 1.6535E+01 1.6207E+01 1.7720E+01 2002-11-06 1.3658E+01 1.5739E+01 1.5445E+01 1.5804E+01 1.5160E+01 1.5439E+01 1.6240E+01 1.5933E+01 1.7457E+01 2002-11-07 1.3377E+01 1.5451E+01 1.5156E+01 1.5344E+01 1.4876E+01 1.5151E+01 1.5949E+01 1.5642E+01 1.7183E+01 2002-11-08 1.3020E+01 1.5134E+01 1.4816E+01 1.4840E+01 1.4536E+01 1.4811E+01 1.5622E+01 1.5319E+01 1.6872E+01 2002-11-09 1.2757E+01 1.4884E+01 1.4557E+01 1.4491E+01 1.4268E+01 1.4550E+01 1.5368E+01 1.5064E+01 1.6628E+01 2002-11-10 1.2688E+01 1.4822E+01 1.4491E+01 1.4529E+01 1.4198E+01 1.4483E+01 1.5306E+01 1.4998E+01 1.6560E+01 2002-11-11 1.2722E+01 1.4847E+01 1.4517E+01 1.4730E+01 1.4229E+01 1.4511E+01 1.5329E+01 1.5002E+01 1.6566E+01 2002-11-12 1.2707E+01 1.4840E+01 1.4504E+01 1.4848E+01 1.4217E+01 1.4499E+01 1.5317E+01 1.4966E+01 1.6531E+01 2002-11-13 1.2675E+01 1.4778E+01 1.4457E+01 1.4848E+01 1.4172E+01 1.4452E+01 1.5258E+01 1.4881E+01 1.6455E+01 2002-11-14 1.2755E+01 1.4826E+01 1.4517E+01 1.5058E+01 1.4244E+01 1.4516E+01 1.5302E+01 1.4910E+01 1.6488E+01 2002-11-15 1.2901E+01 1.4949E+01 1.4642E+01 1.5401E+01 1.4395E+01 1.4648E+01 1.5416E+01 1.5021E+01 1.6597E+01 2002-11-16 1.2913E+01 1.4951E+01 1.4655E+01 1.5486E+01 1.4391E+01 1.4655E+01 1.5429E+01 1.5034E+01 1.6616E+01 2002-11-17 1.2788E+01 1.4827E+01 1.4519E+01 1.5302E+01 1.4285E+01 1.4528E+01 1.5289E+01 1.4891E+01 1.6479E+01 2002-11-18 1.2592E+01 1.4641E+01 1.4329E+01 1.5004E+01 1.4087E+01 1.4335E+01 1.5104E+01 1.4710E+01 1.6303E+01 2002-11-19 1.2423E+01 1.4484E+01 1.4167E+01 1.4778E+01 1.3912E+01 1.4170E+01 1.4949E+01 1.4563E+01 1.6165E+01 2002-11-20 1.2265E+01 1.4339E+01 1.4009E+01 1.4577E+01 1.3767E+01 1.4015E+01 1.4792E+01 1.4412E+01 1.6027E+01 2002-11-21 1.2120E+01 1.4192E+01 1.3866E+01 1.4382E+01 1.3616E+01 1.3869E+01 1.4650E+01 1.4269E+01 1.5892E+01 2002-11-22 1.2000E+01 1.4085E+01 1.3753E+01 1.4271E+01 1.3496E+01 1.3755E+01 1.4543E+01 1.4173E+01 1.5800E+01 2002-11-23 1.1942E+01 1.4025E+01 1.3686E+01 1.4251E+01 1.3449E+01 1.3694E+01 1.4471E+01 1.4099E+01 1.5729E+01 2002-11-24 1.1976E+01 1.4025E+01 1.3690E+01 1.4344E+01 1.3501E+01 1.3710E+01 1.4455E+01 1.4067E+01 1.5702E+01 2002-11-25 1.2008E+01 1.4050E+01 1.3709E+01 1.4478E+01 1.3549E+01 1.3738E+01 1.4466E+01 1.4069E+01 1.5703E+01 2002-11-26 1.1958E+01 1.3986E+01 1.3640E+01 1.4424E+01 1.3516E+01 1.3678E+01 1.4388E+01 1.3981E+01 1.5618E+01 2002-11-27 1.1893E+01 1.3927E+01 1.3572E+01 1.4379E+01 1.3468E+01 1.3615E+01 1.4321E+01 1.3904E+01 1.5541E+01 2002-11-28 1.1802E+01 1.3819E+01 1.3480E+01 1.4245E+01 1.3356E+01 1.3518E+01 1.4227E+01 1.3800E+01 1.5447E+01 2002-11-29 1.1696E+01 1.3698E+01 1.3366E+01 1.4082E+01 1.3239E+01 1.3402E+01 1.4109E+01 1.3684E+01 1.5339E+01 2002-11-30 1.1424E+01 1.3432E+01 1.3108E+01 1.3640E+01 1.2946E+01 1.3135E+01 1.3859E+01 1.3434E+01 1.5098E+01 2002-12-01 1.1145E+01 1.3158E+01 1.2842E+01 1.3197E+01 1.2654E+01 1.2861E+01 1.3599E+01 1.3177E+01 1.4852E+01 2002-12-02 1.0920E+01 1.2947E+01 1.2621E+01 1.2892E+01 1.2432E+01 1.2640E+01 1.3382E+01 1.2971E+01 1.4645E+01 2002-12-03 1.0610E+01 1.2637E+01 1.2322E+01 1.2406E+01 1.2103E+01 1.2332E+01 1.3089E+01 1.2683E+01 1.4361E+01 2002-12-04 1.0335E+01 1.2366E+01 1.2058E+01 1.2014E+01 1.1812E+01 1.2060E+01 1.2831E+01 1.2434E+01 1.4117E+01 2002-12-05 1.0134E+01 1.2178E+01 1.1860E+01 1.1793E+01 1.1613E+01 1.1863E+01 1.2636E+01 1.2247E+01 1.3925E+01 2002-12-06 9.9468E+00 1.1997E+01 1.1667E+01 1.1587E+01 1.1444E+01 1.1677E+01 1.2442E+01 1.2055E+01 1.3728E+01 2002-12-07 9.8140E+00 1.1856E+01 1.1531E+01 1.1470E+01 1.1321E+01 1.1544E+01 1.2304E+01 1.1915E+01 1.3590E+01 2002-12-08 9.6393E+00 1.1687E+01 1.1358E+01 1.1290E+01 1.1157E+01 1.1373E+01 1.2133E+01 1.1749E+01 1.3423E+01 2002-12-09 9.4233E+00 1.1483E+01 1.1142E+01 1.1041E+01 1.0952E+01 1.1160E+01 1.1920E+01 1.1555E+01 1.3227E+01 2002-12-10 9.2532E+00 1.1299E+01 1.0954E+01 1.0834E+01 1.0794E+01 1.0980E+01 1.1723E+01 1.1365E+01 1.3041E+01 2002-12-11 9.1715E+00 1.1225E+01 1.0870E+01 1.0849E+01 1.0726E+01 1.0900E+01 1.1637E+01 1.1285E+01 1.2964E+01 2002-12-12 9.1334E+00 1.1184E+01 1.0820E+01 1.0923E+01 1.0701E+01 1.0858E+01 1.1582E+01 1.1233E+01 1.2909E+01 2002-12-13 9.0318E+00 1.1087E+01 1.0723E+01 1.0877E+01 1.0598E+01 1.0759E+01 1.1487E+01 1.1143E+01 1.2820E+01 2002-12-14 8.9187E+00 1.0948E+01 1.0600E+01 1.0745E+01 1.0473E+01 1.0635E+01 1.1356E+01 1.1007E+01 1.2694E+01 2002-12-15 8.9227E+00 1.0948E+01 1.0603E+01 1.0886E+01 1.0470E+01 1.0637E+01 1.1359E+01 1.1008E+01 1.2691E+01 2002-12-16 8.8171E+00 1.0845E+01 1.0501E+01 1.0809E+01 1.0360E+01 1.0532E+01 1.1259E+01 1.0907E+01 1.2594E+01 2002-12-17 8.7547E+00 1.0757E+01 1.0428E+01 1.0762E+01 1.0283E+01 1.0457E+01 1.1178E+01 1.0816E+01 1.2507E+01 2002-12-18 8.8260E+00 1.0808E+01 1.0488E+01 1.0984E+01 1.0351E+01 1.0520E+01 1.1230E+01 1.0861E+01 1.2546E+01 2002-12-19 8.6567E+00 1.0694E+01 1.0342E+01 1.0855E+01 1.0208E+01 1.0376E+01 1.1101E+01 1.0753E+01 1.2430E+01 2002-12-20 8.4754E+00 1.0534E+01 1.0173E+01 1.0641E+01 1.0035E+01 1.0205E+01 1.0942E+01 1.0617E+01 1.2300E+01 2002-12-21 8.3376E+00 1.0419E+01 1.0056E+01 1.0525E+01 9.8948E+00 1.0082E+01 1.0835E+01 1.0532E+01 1.2220E+01 2002-12-22 8.3327E+00 1.0402E+01 1.0043E+01 1.0602E+01 9.8826E+00 1.0070E+01 1.0817E+01 1.0505E+01 1.2190E+01 2002-12-23 8.3686E+00 1.0412E+01 1.0064E+01 1.0723E+01 9.9100E+00 1.0092E+01 1.0827E+01 1.0497E+01 1.2180E+01 2002-12-24 8.4152E+00 1.0428E+01 1.0099E+01 1.0849E+01 9.9400E+00 1.0125E+01 1.0852E+01 1.0512E+01 1.2195E+01 2002-12-25 8.4599E+00 1.0475E+01 1.0148E+01 1.1023E+01 9.9790E+00 1.0171E+01 1.0903E+01 1.0556E+01 1.2232E+01 2002-12-26 8.4989E+00 1.0533E+01 1.0189E+01 1.1202E+01 1.0030E+01 1.0217E+01 1.0947E+01 1.0596E+01 1.2259E+01 2002-12-27 8.5775E+00 1.0601E+01 1.0252E+01 1.1387E+01 1.0116E+01 1.0287E+01 1.1002E+01 1.0646E+01 1.2300E+01 2002-12-28 8.5851E+00 1.0600E+01 1.0260E+01 1.1432E+01 1.0110E+01 1.0291E+01 1.1010E+01 1.0649E+01 1.2299E+01 2002-12-29 8.5733E+00 1.0602E+01 1.0263E+01 1.1478E+01 1.0091E+01 1.0288E+01 1.1023E+01 1.0657E+01 1.2304E+01 2002-12-30 8.6127E+00 1.0635E+01 1.0302E+01 1.1579E+01 1.0121E+01 1.0325E+01 1.1061E+01 1.0687E+01 1.2329E+01 2002-12-31 8.5790E+00 1.0608E+01 1.0276E+01 1.1556E+01 1.0082E+01 1.0295E+01 1.1040E+01 1.0671E+01 1.2309E+01 2003-01-01 8.5521E+00 1.0585E+01 1.0254E+01 1.1539E+01 1.0049E+01 1.0270E+01 1.1022E+01 1.0659E+01 1.2295E+01 2003-01-02 8.6445E+00 1.0659E+01 1.0335E+01 1.1713E+01 1.0136E+01 1.0353E+01 1.1096E+01 1.0728E+01 1.2358E+01 2003-01-03 8.7813E+00 1.0792E+01 1.0470E+01 1.1995E+01 1.0270E+01 1.0488E+01 1.1231E+01 1.0863E+01 1.2483E+01 2003-01-04 8.8202E+00 1.0839E+01 1.0517E+01 1.2093E+01 1.0307E+01 1.0533E+01 1.1282E+01 1.0925E+01 1.2538E+01 2003-01-05 8.6277E+00 1.0672E+01 1.0338E+01 1.1755E+01 1.0121E+01 1.0351E+01 1.1112E+01 1.0773E+01 1.2385E+01 2003-01-06 8.4918E+00 1.0539E+01 1.0196E+01 1.1498E+01 9.9909E+00 1.0213E+01 1.0970E+01 1.0653E+01 1.2267E+01 2003-01-07 8.3127E+00 1.0372E+01 1.0021E+01 1.1187E+01 9.8188E+00 1.0039E+01 1.0797E+01 1.0495E+01 1.2111E+01 2003-01-08 8.2631E+00 1.0323E+01 9.9655E+00 1.1128E+01 9.7779E+00 9.9878E+00 1.0739E+01 1.0450E+01 1.2063E+01 2003-01-09 8.1279E+00 1.0179E+01 9.8293E+00 1.0883E+01 9.6320E+00 9.8489E+00 1.0601E+01 1.0316E+01 1.1932E+01 2003-01-10 7.9460E+00 9.9953E+00 9.6443E+00 1.0565E+01 9.4509E+00 9.6649E+00 1.0414E+01 1.0139E+01 1.1758E+01 2003-01-11 7.7757E+00 9.8471E+00 9.4756E+00 1.0326E+01 9.3079E+00 9.5037E+00 1.0249E+01 9.9794E+00 1.1597E+01 2003-01-12 7.4794E+00 9.5647E+00 9.1918E+00 9.8365E+00 9.0250E+00 9.2195E+00 9.9702E+00 9.7104E+00 1.1331E+01 2003-01-13 7.1650E+00 9.2540E+00 8.8917E+00 9.3149E+00 8.7097E+00 8.9140E+00 9.6757E+00 9.4234E+00 1.1055E+01 2003-01-14 6.8827E+00 8.9628E+00 8.6121E+00 8.8524E+00 8.4127E+00 8.6288E+00 9.3974E+00 9.1627E+00 1.0806E+01 2003-01-15 6.6511E+00 8.7186E+00 8.3805E+00 8.5011E+00 8.1651E+00 8.3919E+00 9.1641E+00 8.9481E+00 1.0606E+01 2003-01-16 6.5650E+00 8.6372E+00 8.2960E+00 8.4800E+00 8.0748E+00 8.3063E+00 9.0794E+00 8.8717E+00 1.0531E+01 2003-01-17 6.5513E+00 8.6298E+00 8.2707E+00 8.5940E+00 8.0866E+00 8.2915E+00 9.0484E+00 8.8391E+00 1.0494E+01 2003-01-18 6.5182E+00 8.5928E+00 8.2372E+00 8.6466E+00 8.0508E+00 8.2574E+00 9.0140E+00 8.8022E+00 1.0456E+01 2003-01-19 6.4598E+00 8.5177E+00 8.1693E+00 8.6130E+00 7.9837E+00 8.1895E+00 8.9393E+00 8.7275E+00 1.0384E+01 2003-01-20 6.4873E+00 8.5478E+00 8.1823E+00 8.7757E+00 8.0330E+00 8.2130E+00 8.9438E+00 8.7252E+00 1.0377E+01 2003-01-21 6.4864E+00 8.5349E+00 8.1672E+00 8.8441E+00 8.0339E+00 8.2029E+00 8.9211E+00 8.6999E+00 1.0351E+01 2003-01-22 6.5271E+00 8.5812E+00 8.2084E+00 9.0247E+00 8.0802E+00 8.2458E+00 8.9631E+00 8.7449E+00 1.0393E+01 2003-01-23 6.4763E+00 8.5141E+00 8.1529E+00 8.9692E+00 8.0182E+00 8.1880E+00 8.9029E+00 8.6792E+00 1.0332E+01 2003-01-24 6.3745E+00 8.4299E+00 8.0558E+00 8.8733E+00 7.9323E+00 8.0936E+00 8.8103E+00 8.5837E+00 1.0235E+01 2003-01-25 6.2857E+00 8.3764E+00 7.9805E+00 8.8390E+00 7.8702E+00 8.0224E+00 8.7457E+00 8.5230E+00 1.0170E+01 2003-01-26 6.2134E+00 8.3046E+00 7.9150E+00 8.7731E+00 7.8037E+00 7.9558E+00 8.6835E+00 8.4649E+00 1.0112E+01 2003-01-27 6.1318E+00 8.1854E+00 7.8312E+00 8.6198E+00 7.6935E+00 7.8630E+00 8.5938E+00 8.3676E+00 1.0027E+01 2003-01-28 6.1457E+00 8.1531E+00 7.8372E+00 8.6438E+00 7.6638E+00 7.8588E+00 8.5891E+00 8.3437E+00 1.0013E+01 2003-01-29 6.0374E+00 8.0519E+00 7.7358E+00 8.5164E+00 7.5506E+00 7.7544E+00 8.4926E+00 8.2496E+00 9.9175E+00 2003-01-30 5.8180E+00 7.8443E+00 7.5235E+00 8.1768E+00 7.3306E+00 7.5397E+00 8.2860E+00 8.0521E+00 9.7186E+00 2003-01-31 5.5996E+00 7.6346E+00 7.3133E+00 7.8481E+00 7.1025E+00 7.3247E+00 8.0822E+00 7.8570E+00 9.5257E+00 2003-02-01 5.3996E+00 7.4379E+00 7.1287E+00 7.5633E+00 6.8829E+00 7.1305E+00 7.9066E+00 7.6881E+00 9.3529E+00 2003-02-02 5.2202E+00 7.2555E+00 6.9632E+00 7.3180E+00 6.6758E+00 6.9529E+00 7.7498E+00 7.5397E+00 9.2007E+00 2003-02-03 5.2542E+00 7.3002E+00 6.9946E+00 7.5202E+00 6.7195E+00 6.9883E+00 7.7823E+00 7.5772E+00 9.2247E+00 2003-02-04 5.2884E+00 7.3387E+00 7.0283E+00 7.6961E+00 6.7540E+00 7.0234E+00 7.8167E+00 7.6174E+00 9.2525E+00 2003-02-05 5.1210E+00 7.1553E+00 6.8559E+00 7.4185E+00 6.5753E+00 6.8487E+00 7.6403E+00 7.4365E+00 9.0683E+00 2003-02-06 4.8555E+00 6.9165E+00 6.6171E+00 7.0457E+00 6.2785E+00 6.5943E+00 7.4218E+00 7.2492E+00 8.8799E+00 2003-02-07 4.5262E+00 6.6492E+00 6.3428E+00 6.6331E+00 5.9191E+00 6.2961E+00 7.1862E+00 7.0662E+00 8.7029E+00 2003-02-08 4.3354E+00 6.4642E+00 6.1546E+00 6.3898E+00 5.7017E+00 6.1007E+00 7.0029E+00 6.9204E+00 8.5598E+00 2003-02-09 4.1906E+00 6.3215E+00 6.0164E+00 6.2408E+00 5.5261E+00 5.9527E+00 6.8728E+00 6.8264E+00 8.4653E+00 2003-02-10 4.1231E+00 6.2309E+00 5.9311E+00 6.1897E+00 5.4633E+00 5.8736E+00 6.7761E+00 6.7271E+00 8.3630E+00 2003-02-11 4.0659E+00 6.1309E+00 5.8605E+00 6.1238E+00 5.3836E+00 5.7994E+00 6.6938E+00 6.6387E+00 8.2789E+00 2003-02-12 3.9966E+00 6.0559E+00 5.7815E+00 6.0944E+00 5.3294E+00 5.7274E+00 6.6071E+00 6.5443E+00 8.1799E+00 2003-02-13 3.8858E+00 5.9386E+00 5.6619E+00 5.9769E+00 5.2345E+00 5.6146E+00 6.4818E+00 6.4216E+00 8.0529E+00 2003-02-14 3.7805E+00 5.8071E+00 5.5423E+00 5.8343E+00 5.1272E+00 5.4978E+00 6.3517E+00 6.2935E+00 7.9228E+00 2003-02-15 3.7390E+00 5.7433E+00 5.4857E+00 5.8258E+00 5.0834E+00 5.4449E+00 6.2841E+00 6.2223E+00 7.8496E+00 2003-02-16 3.7080E+00 5.6876E+00 5.4339E+00 5.8272E+00 5.0557E+00 5.4002E+00 6.2194E+00 6.1622E+00 7.7862E+00 2003-02-17 3.6756E+00 5.6377E+00 5.3837E+00 5.8335E+00 5.0314E+00 5.3572E+00 6.1584E+00 6.1031E+00 7.7214E+00 2003-02-18 3.6489E+00 5.6068E+00 5.3435E+00 5.8692E+00 5.0243E+00 5.3263E+00 6.1100E+00 6.0449E+00 7.6573E+00 2003-02-19 3.5414E+00 5.5105E+00 5.2404E+00 5.7713E+00 4.9391E+00 5.2275E+00 6.0080E+00 5.9342E+00 7.5429E+00 2003-02-20 3.5353E+00 5.5335E+00 5.2379E+00 5.9061E+00 4.9702E+00 5.2351E+00 6.0081E+00 5.9415E+00 7.5398E+00 2003-02-21 3.5896E+00 5.5928E+00 5.2875E+00 6.1055E+00 5.0462E+00 5.2924E+00 6.0552E+00 5.9804E+00 7.5703E+00 2003-02-22 3.5966E+00 5.6232E+00 5.3101E+00 6.2380E+00 5.0829E+00 5.3173E+00 6.0884E+00 6.0159E+00 7.6073E+00 2003-02-23 3.6333E+00 5.6510E+00 5.3361E+00 6.3512E+00 5.1402E+00 5.3509E+00 6.1085E+00 6.0296E+00 7.6204E+00 2003-02-24 3.6626E+00 5.6845E+00 5.3648E+00 6.4680E+00 5.1722E+00 5.3813E+00 6.1361E+00 6.0656E+00 7.6539E+00 2003-02-25 3.7725E+00 5.8112E+00 5.4685E+00 6.7562E+00 5.3016E+00 5.4938E+00 6.2398E+00 6.1813E+00 7.7547E+00 2003-02-26 3.9404E+00 5.9767E+00 5.6151E+00 7.1036E+00 5.4995E+00 5.6551E+00 6.3778E+00 6.3218E+00 7.8780E+00 2003-02-27 4.1258E+00 6.1518E+00 5.7794E+00 7.4543E+00 5.7055E+00 5.8313E+00 6.5309E+00 6.4662E+00 8.0086E+00 2003-02-28 4.3290E+00 6.3497E+00 5.9629E+00 7.8308E+00 5.9313E+00 6.0273E+00 6.7039E+00 6.6239E+00 8.1506E+00 2003-03-01 4.4821E+00 6.4813E+00 6.1112E+00 8.0707E+00 6.0617E+00 6.1704E+00 6.8482E+00 6.7422E+00 8.2686E+00 2003-03-02 4.6375E+00 6.6247E+00 6.2672E+00 8.3237E+00 6.1946E+00 6.3199E+00 7.0048E+00 6.8911E+00 8.4167E+00 2003-03-03 4.7251E+00 6.7245E+00 6.3738E+00 8.4813E+00 6.2604E+00 6.4154E+00 7.1230E+00 7.0085E+00 8.5373E+00 2003-03-04 4.7699E+00 6.7912E+00 6.4356E+00 8.5622E+00 6.2974E+00 6.4706E+00 7.1969E+00 7.0871E+00 8.6140E+00 2003-03-05 4.8599E+00 6.8697E+00 6.5223E+00 8.6650E+00 6.3795E+00 6.5556E+00 7.2800E+00 7.1572E+00 8.6863E+00 2003-03-06 4.9889E+00 6.9667E+00 6.6292E+00 8.7985E+00 6.5060E+00 6.6678E+00 7.3720E+00 7.2354E+00 8.7650E+00 2003-03-07 5.0689E+00 7.0454E+00 6.7198E+00 8.9006E+00 6.5652E+00 6.7494E+00 7.4684E+00 7.3301E+00 8.8617E+00 2003-03-08 5.1880E+00 7.1431E+00 6.8328E+00 9.0366E+00 6.6630E+00 6.8585E+00 7.5765E+00 7.4186E+00 8.9486E+00 2003-03-09 5.2741E+00 7.2324E+00 6.9221E+00 9.1489E+00 6.7408E+00 6.9455E+00 7.6682E+00 7.5052E+00 9.0307E+00 2003-03-10 5.3719E+00 7.3263E+00 7.0140E+00 9.2650E+00 6.8398E+00 7.0398E+00 7.7578E+00 7.5814E+00 9.1032E+00 2003-03-11 5.5413E+00 7.4850E+00 7.1798E+00 9.5115E+00 6.9913E+00 7.2028E+00 7.9204E+00 7.7168E+00 9.2330E+00 2003-03-12 5.7632E+00 7.6662E+00 7.3913E+00 9.8004E+00 7.1782E+00 7.4076E+00 8.1204E+00 7.8795E+00 9.3959E+00 2003-03-13 5.9411E+00 7.8324E+00 7.5593E+00 1.0039E+01 7.3568E+00 7.5792E+00 8.2808E+00 8.0220E+00 9.5276E+00 2003-03-14 5.9985E+00 7.9048E+00 7.6143E+00 1.0079E+01 7.4435E+00 7.6428E+00 8.3373E+00 8.0799E+00 9.5847E+00 2003-03-15 5.8946E+00 7.8506E+00 7.5271E+00 9.8685E+00 7.3708E+00 7.5601E+00 8.2654E+00 8.0314E+00 9.5324E+00 2003-03-16 5.6954E+00 7.6770E+00 7.3402E+00 9.4406E+00 7.1788E+00 7.3716E+00 8.0897E+00 7.8689E+00 9.3713E+00 2003-03-17 5.5456E+00 7.5872E+00 7.2332E+00 9.2105E+00 7.0548E+00 7.2586E+00 8.0117E+00 7.8034E+00 9.3098E+00 2003-03-18 5.4438E+00 7.5423E+00 7.1661E+00 9.0815E+00 6.9756E+00 7.1871E+00 7.9691E+00 7.7667E+00 9.2793E+00 2003-03-19 5.4381E+00 7.5417E+00 7.1628E+00 9.0483E+00 6.9688E+00 7.1828E+00 7.9681E+00 7.7654E+00 9.2808E+00 2003-03-20 5.4652E+00 7.5511E+00 7.1766E+00 9.0375E+00 6.9824E+00 7.1966E+00 7.9752E+00 7.7856E+00 9.3013E+00 2003-03-21 5.5489E+00 7.6036E+00 7.2548E+00 9.1228E+00 7.0292E+00 7.2658E+00 8.0485E+00 7.8559E+00 9.3742E+00 2003-03-22 5.5970E+00 7.6469E+00 7.2961E+00 9.1775E+00 7.0828E+00 7.3105E+00 8.0861E+00 7.9041E+00 9.4215E+00 2003-03-23 5.5792E+00 7.6550E+00 7.2848E+00 9.1577E+00 7.0901E+00 7.3045E+00 8.0807E+00 7.9124E+00 9.4284E+00 2003-03-24 5.6007E+00 7.6568E+00 7.3020E+00 9.1370E+00 7.0891E+00 7.3168E+00 8.0942E+00 7.9237E+00 9.4420E+00 2003-03-25 5.6922E+00 7.7375E+00 7.3884E+00 9.2723E+00 7.1777E+00 7.4039E+00 8.1755E+00 7.9911E+00 9.5084E+00 2003-03-26 5.8076E+00 7.8386E+00 7.4925E+00 9.4420E+00 7.2968E+00 7.5122E+00 8.2732E+00 8.0830E+00 9.5960E+00 2003-03-27 5.9262E+00 7.9462E+00 7.5944E+00 9.6128E+00 7.4320E+00 7.6231E+00 8.3661E+00 8.1683E+00 9.6762E+00 2003-03-28 6.0689E+00 8.0873E+00 7.7226E+00 9.8426E+00 7.6044E+00 7.7635E+00 8.4873E+00 8.2914E+00 9.7934E+00 2003-03-29 6.1769E+00 8.2160E+00 7.8400E+00 1.0044E+01 7.7216E+00 7.8813E+00 8.6119E+00 8.4269E+00 9.9212E+00 2003-03-30 6.2791E+00 8.3087E+00 7.9305E+00 1.0165E+01 7.8341E+00 7.9777E+00 8.6963E+00 8.5215E+00 1.0013E+01 2003-03-31 6.4336E+00 8.4742E+00 8.0810E+00 1.0425E+01 8.0144E+00 8.1368E+00 8.8455E+00 8.6739E+00 1.0155E+01 2003-04-01 6.5524E+00 8.6195E+00 8.2019E+00 1.0634E+01 8.1561E+00 8.2640E+00 8.9702E+00 8.7972E+00 1.0270E+01 2003-04-02 6.6113E+00 8.6621E+00 8.2728E+00 1.0649E+01 8.1743E+00 8.3198E+00 9.0437E+00 8.8649E+00 1.0348E+01 2003-04-03 6.5418E+00 8.5980E+00 8.2122E+00 1.0448E+01 8.1016E+00 8.2553E+00 8.9885E+00 8.8101E+00 1.0297E+01 2003-04-04 6.5882E+00 8.6866E+00 8.2761E+00 1.0556E+01 8.1650E+00 8.3200E+00 9.0641E+00 8.8911E+00 1.0370E+01 2003-04-05 6.6098E+00 8.7097E+00 8.3163E+00 1.0544E+01 8.1678E+00 8.3495E+00 9.1109E+00 8.9286E+00 1.0406E+01 2003-04-06 6.6153E+00 8.7197E+00 8.3415E+00 1.0512E+01 8.1329E+00 8.3586E+00 9.1463E+00 8.9726E+00 1.0456E+01 2003-04-07 6.4890E+00 8.6168E+00 8.2284E+00 1.0249E+01 8.0132E+00 8.2436E+00 9.0425E+00 8.8815E+00 1.0370E+01 2003-04-08 6.2846E+00 8.4604E+00 8.0445E+00 9.8907E+00 7.8306E+00 8.0605E+00 8.8749E+00 8.7489E+00 1.0241E+01 2003-04-09 6.2048E+00 8.4314E+00 7.9808E+00 9.8027E+00 7.7876E+00 8.0029E+00 8.8237E+00 8.7240E+00 1.0216E+01 2003-04-10 6.2706E+00 8.4763E+00 8.0532E+00 9.8874E+00 7.8162E+00 8.0628E+00 8.8960E+00 8.7998E+00 1.0298E+01 2003-04-11 6.3971E+00 8.5650E+00 8.1721E+00 1.0054E+01 7.9049E+00 8.1731E+00 9.0077E+00 8.9013E+00 1.0399E+01 2003-04-12 6.5657E+00 8.7218E+00 8.3455E+00 1.0347E+01 8.0466E+00 8.3380E+00 9.1843E+00 9.0822E+00 1.0576E+01 2003-04-13 6.6734E+00 8.8347E+00 8.4482E+00 1.0528E+01 8.1788E+00 8.4486E+00 9.2836E+00 9.1766E+00 1.0663E+01 2003-04-14 6.7662E+00 8.9359E+00 8.5303E+00 1.0674E+01 8.3094E+00 8.5437E+00 9.3609E+00 9.2588E+00 1.0739E+01 2003-04-15 6.8824E+00 9.0736E+00 8.6413E+00 1.0887E+01 8.4624E+00 8.6665E+00 9.4724E+00 9.3804E+00 1.0851E+01 2003-04-16 6.9758E+00 9.1890E+00 8.7387E+00 1.1054E+01 8.5718E+00 8.7676E+00 9.5747E+00 9.4873E+00 1.0952E+01 2003-04-17 7.1575E+00 9.3920E+00 8.9273E+00 1.1391E+01 8.7672E+00 8.9583E+00 9.7695E+00 9.6850E+00 1.1136E+01 2003-04-18 7.2886E+00 9.5549E+00 9.0729E+00 1.1635E+01 8.9108E+00 9.1039E+00 9.9255E+00 9.8417E+00 1.1283E+01 2003-04-19 7.4372E+00 9.6812E+00 9.2153E+00 1.1805E+01 9.0378E+00 9.2417E+00 1.0064E+01 9.9726E+00 1.1410E+01 2003-04-20 7.6234E+00 9.8486E+00 9.3945E+00 1.2051E+01 9.2069E+00 9.4186E+00 1.0239E+01 1.0141E+01 1.1570E+01 2003-04-21 7.7607E+00 9.9632E+00 9.5363E+00 1.2192E+01 9.3055E+00 9.5486E+00 1.0381E+01 1.0285E+01 1.1710E+01 2003-04-22 7.8472E+00 1.0029E+01 9.6090E+00 1.2221E+01 9.3953E+00 9.6257E+00 1.0444E+01 1.0341E+01 1.1763E+01 2003-04-23 7.9528E+00 1.0113E+01 9.6955E+00 1.2288E+01 9.5025E+00 9.7179E+00 1.0519E+01 1.0402E+01 1.1823E+01 2003-04-24 8.1352E+00 1.0258E+01 9.8817E+00 1.2498E+01 9.6349E+00 9.8890E+00 1.0703E+01 1.0579E+01 1.1995E+01 2003-04-25 8.3244E+00 1.0435E+01 1.0065E+01 1.2749E+01 9.8236E+00 1.0074E+01 1.0881E+01 1.0744E+01 1.2152E+01 2003-04-26 8.5882E+00 1.0673E+01 1.0304E+01 1.3110E+01 1.0094E+01 1.0322E+01 1.1103E+01 1.0950E+01 1.2345E+01 2003-04-27 8.8328E+00 1.0885E+01 1.0553E+01 1.3424E+01 1.0295E+01 1.0558E+01 1.1351E+01 1.1199E+01 1.2585E+01 2003-04-28 9.0451E+00 1.1075E+01 1.0743E+01 1.3668E+01 1.0522E+01 1.0758E+01 1.1528E+01 1.1371E+01 1.2748E+01 2003-04-29 9.4414E+00 1.1431E+01 1.1089E+01 1.4228E+01 1.0968E+01 1.1132E+01 1.1844E+01 1.1662E+01 1.3017E+01 2003-04-30 9.9613E+00 1.1854E+01 1.1542E+01 1.4910E+01 1.1488E+01 1.1603E+01 1.2252E+01 1.2011E+01 1.3348E+01 2003-05-01 1.0321E+01 1.2190E+01 1.1876E+01 1.5391E+01 1.1869E+01 1.1951E+01 1.2571E+01 1.2271E+01 1.3596E+01 2003-05-02 1.0594E+01 1.2428E+01 1.2115E+01 1.5661E+01 1.2151E+01 1.2202E+01 1.2790E+01 1.2448E+01 1.3770E+01 2003-05-03 1.0892E+01 1.2715E+01 1.2396E+01 1.6027E+01 1.2462E+01 1.2493E+01 1.3063E+01 1.2673E+01 1.3980E+01 2003-05-04 1.1123E+01 1.2945E+01 1.2598E+01 1.6259E+01 1.2747E+01 1.2717E+01 1.3250E+01 1.2828E+01 1.4128E+01 2003-05-05 1.1359E+01 1.3197E+01 1.2815E+01 1.6534E+01 1.3037E+01 1.2955E+01 1.3459E+01 1.3019E+01 1.4313E+01 2003-05-06 1.1575E+01 1.3434E+01 1.3017E+01 1.6778E+01 1.3303E+01 1.3174E+01 1.3657E+01 1.3207E+01 1.4496E+01 2003-05-07 1.1754E+01 1.3631E+01 1.3189E+01 1.6947E+01 1.3513E+01 1.3357E+01 1.3831E+01 1.3383E+01 1.4673E+01 2003-05-08 1.1909E+01 1.3825E+01 1.3353E+01 1.7112E+01 1.3702E+01 1.3528E+01 1.4003E+01 1.3544E+01 1.4833E+01 2003-05-09 1.2113E+01 1.4044E+01 1.3547E+01 1.7329E+01 1.3944E+01 1.3735E+01 1.4195E+01 1.3721E+01 1.5009E+01 2003-05-10 1.2237E+01 1.4185E+01 1.3676E+01 1.7396E+01 1.4083E+01 1.3867E+01 1.4329E+01 1.3845E+01 1.5138E+01 2003-05-11 1.2358E+01 1.4308E+01 1.3806E+01 1.7444E+01 1.4183E+01 1.3989E+01 1.4466E+01 1.3965E+01 1.5264E+01 2003-05-12 1.2492E+01 1.4456E+01 1.3960E+01 1.7549E+01 1.4292E+01 1.4131E+01 1.4634E+01 1.4126E+01 1.5419E+01 2003-05-13 1.2624E+01 1.4575E+01 1.4127E+01 1.7619E+01 1.4354E+01 1.4268E+01 1.4817E+01 1.4313E+01 1.5610E+01 2003-05-14 1.2619E+01 1.4562E+01 1.4159E+01 1.7430E+01 1.4279E+01 1.4270E+01 1.4866E+01 1.4361E+01 1.5685E+01 2003-05-15 1.2611E+01 1.4547E+01 1.4178E+01 1.7249E+01 1.4210E+01 1.4264E+01 1.4898E+01 1.4403E+01 1.5740E+01 2003-05-16 1.2626E+01 1.4583E+01 1.4198E+01 1.7167E+01 1.4235E+01 1.4286E+01 1.4922E+01 1.4424E+01 1.5769E+01 2003-05-17 1.2633E+01 1.4591E+01 1.4206E+01 1.7047E+01 1.4229E+01 1.4290E+01 1.4933E+01 1.4436E+01 1.5792E+01 2003-05-18 1.2668E+01 1.4619E+01 1.4245E+01 1.6983E+01 1.4237E+01 1.4321E+01 1.4976E+01 1.4482E+01 1.5845E+01 2003-05-19 1.2803E+01 1.4739E+01 1.4379E+01 1.7111E+01 1.4349E+01 1.4450E+01 1.5108E+01 1.4584E+01 1.5952E+01 2003-05-20 1.2889E+01 1.4808E+01 1.4486E+01 1.7151E+01 1.4385E+01 1.4536E+01 1.5224E+01 1.4699E+01 1.6081E+01 2003-05-21 1.2840E+01 1.4763E+01 1.4465E+01 1.6962E+01 1.4287E+01 1.4494E+01 1.5218E+01 1.4697E+01 1.6101E+01 2003-05-22 1.2847E+01 1.4795E+01 1.4488E+01 1.6929E+01 1.4284E+01 1.4510E+01 1.5253E+01 1.4746E+01 1.6150E+01 2003-05-23 1.2937E+01 1.4902E+01 1.4587E+01 1.7053E+01 1.4371E+01 1.4607E+01 1.5362E+01 1.4852E+01 1.6253E+01 2003-05-24 1.3052E+01 1.5026E+01 1.4710E+01 1.7210E+01 1.4497E+01 1.4730E+01 1.5490E+01 1.4962E+01 1.6361E+01 2003-05-25 1.3151E+01 1.5139E+01 1.4798E+01 1.7330E+01 1.4634E+01 1.4832E+01 1.5574E+01 1.5035E+01 1.6429E+01 2003-05-26 1.3133E+01 1.5103E+01 1.4796E+01 1.7176E+01 1.4558E+01 1.4808E+01 1.5579E+01 1.5040E+01 1.6449E+01 2003-05-27 1.3006E+01 1.4998E+01 1.4678E+01 1.6879E+01 1.4431E+01 1.4688E+01 1.5468E+01 1.4931E+01 1.6350E+01 2003-05-28 1.3046E+01 1.5022E+01 1.4726E+01 1.6872E+01 1.4433E+01 1.4724E+01 1.5519E+01 1.4974E+01 1.6401E+01 2003-05-29 1.3165E+01 1.5126E+01 1.4865E+01 1.7035E+01 1.4502E+01 1.4843E+01 1.5666E+01 1.5124E+01 1.6560E+01 2003-05-30 1.3332E+01 1.5325E+01 1.5047E+01 1.7364E+01 1.4668E+01 1.5022E+01 1.5862E+01 1.5341E+01 1.6765E+01 2003-05-31 1.3490E+01 1.5499E+01 1.5201E+01 1.7625E+01 1.4845E+01 1.5183E+01 1.6019E+01 1.5515E+01 1.6931E+01 2003-06-01 1.3607E+01 1.5626E+01 1.5305E+01 1.7779E+01 1.5007E+01 1.5302E+01 1.6114E+01 1.5616E+01 1.7026E+01 2003-06-02 1.3711E+01 1.5747E+01 1.5406E+01 1.7920E+01 1.5152E+01 1.5415E+01 1.6214E+01 1.5727E+01 1.7133E+01 2003-06-03 1.3849E+01 1.5897E+01 1.5540E+01 1.8120E+01 1.5317E+01 1.5558E+01 1.6346E+01 1.5860E+01 1.7261E+01 2003-06-04 1.4017E+01 1.6054E+01 1.5691E+01 1.8326E+01 1.5513E+01 1.5720E+01 1.6484E+01 1.5993E+01 1.7393E+01 2003-06-05 1.4188E+01 1.6220E+01 1.5845E+01 1.8543E+01 1.5717E+01 1.5888E+01 1.6627E+01 1.6131E+01 1.7529E+01 2003-06-06 1.4348E+01 1.6398E+01 1.5999E+01 1.8778E+01 1.5922E+01 1.6055E+01 1.6777E+01 1.6282E+01 1.7676E+01 2003-06-07 1.4444E+01 1.6536E+01 1.6105E+01 1.8928E+01 1.6049E+01 1.6168E+01 1.6891E+01 1.6409E+01 1.7800E+01 2003-06-08 1.4531E+01 1.6641E+01 1.6192E+01 1.9010E+01 1.6161E+01 1.6262E+01 1.6976E+01 1.6497E+01 1.7892E+01 2003-06-09 1.4662E+01 1.6786E+01 1.6328E+01 1.9182E+01 1.6300E+01 1.6399E+01 1.7115E+01 1.6644E+01 1.8041E+01 2003-06-10 1.4899E+01 1.7023E+01 1.6559E+01 1.9532E+01 1.6533E+01 1.6632E+01 1.7342E+01 1.6879E+01 1.8272E+01 2003-06-11 1.5188E+01 1.7301E+01 1.6838E+01 1.9955E+01 1.6817E+01 1.6912E+01 1.7614E+01 1.7156E+01 1.8541E+01 2003-06-12 1.5460E+01 1.7580E+01 1.7107E+01 2.0362E+01 1.7092E+01 1.7184E+01 1.7883E+01 1.7423E+01 1.8797E+01 2003-06-13 1.5755E+01 1.7874E+01 1.7395E+01 2.0788E+01 1.7382E+01 1.7474E+01 1.8168E+01 1.7703E+01 1.9063E+01 2003-06-14 1.6054E+01 1.8167E+01 1.7690E+01 2.1203E+01 1.7667E+01 1.7767E+01 1.8460E+01 1.7984E+01 1.9333E+01 2003-06-15 1.6312E+01 1.8432E+01 1.7976E+01 2.1560E+01 1.7889E+01 1.8036E+01 1.8761E+01 1.8302E+01 1.9640E+01 2003-06-16 1.6574E+01 1.8701E+01 1.8271E+01 2.1921E+01 1.8118E+01 1.8313E+01 1.9070E+01 1.8626E+01 1.9948E+01 2003-06-17 1.6797E+01 1.8935E+01 1.8526E+01 2.2200E+01 1.8311E+01 1.8551E+01 1.9340E+01 1.8909E+01 2.0224E+01 2003-06-18 1.6916E+01 1.9046E+01 1.8671E+01 2.2233E+01 1.8387E+01 1.8676E+01 1.9496E+01 1.9082E+01 2.0401E+01 2003-06-19 1.6999E+01 1.9176E+01 1.8774E+01 2.2291E+01 1.8504E+01 1.8782E+01 1.9611E+01 1.9199E+01 2.0517E+01 2003-06-20 1.7122E+01 1.9328E+01 1.8904E+01 2.2399E+01 1.8661E+01 1.8920E+01 1.9746E+01 1.9329E+01 2.0648E+01 2003-06-21 1.7307E+01 1.9500E+01 1.9104E+01 2.2570E+01 1.8808E+01 1.9105E+01 1.9952E+01 1.9522E+01 2.0842E+01 2003-06-22 1.7526E+01 1.9721E+01 1.9337E+01 2.2833E+01 1.9026E+01 1.9334E+01 2.0189E+01 1.9729E+01 2.1050E+01 2003-06-23 1.7720E+01 1.9912E+01 1.9515E+01 2.3017E+01 1.9251E+01 1.9525E+01 2.0356E+01 1.9873E+01 2.1192E+01 2003-06-24 1.7912E+01 2.0079E+01 1.9685E+01 2.3157E+01 1.9469E+01 1.9707E+01 2.0509E+01 1.9993E+01 2.1313E+01 2003-06-25 1.8193E+01 2.0320E+01 1.9945E+01 2.3453E+01 1.9754E+01 1.9974E+01 2.0753E+01 2.0189E+01 2.1508E+01 2003-06-26 1.8537E+01 2.0640E+01 2.0286E+01 2.3907E+01 2.0086E+01 2.0312E+01 2.1085E+01 2.0483E+01 2.1792E+01 2003-06-27 1.8794E+01 2.0863E+01 2.0557E+01 2.4167E+01 2.0292E+01 2.0564E+01 2.1358E+01 2.0759E+01 2.2060E+01 2003-06-28 1.9007E+01 2.1057E+01 2.0776E+01 2.4356E+01 2.0473E+01 2.0774E+01 2.1577E+01 2.0963E+01 2.2259E+01 2003-06-29 1.9216E+01 2.1262E+01 2.0990E+01 2.4563E+01 2.0667E+01 2.0983E+01 2.1792E+01 2.1156E+01 2.2441E+01 2003-06-30 1.9513E+01 2.1535E+01 2.1285E+01 2.4907E+01 2.0940E+01 2.1273E+01 2.2080E+01 2.1414E+01 2.2686E+01 2003-07-01 1.9737E+01 2.1753E+01 2.1523E+01 2.5142E+01 2.1127E+01 2.1498E+01 2.2325E+01 2.1663E+01 2.2944E+01 2003-07-02 1.9825E+01 2.1875E+01 2.1637E+01 2.5175E+01 2.1212E+01 2.1603E+01 2.2459E+01 2.1815E+01 2.3099E+01 2003-07-03 1.9913E+01 2.1980E+01 2.1723E+01 2.5174E+01 2.1318E+01 2.1695E+01 2.2546E+01 2.1890E+01 2.3174E+01 2003-07-04 1.9887E+01 2.1972E+01 2.1726E+01 2.4974E+01 2.1274E+01 2.1684E+01 2.2564E+01 2.1933E+01 2.3229E+01 2003-07-05 1.9848E+01 2.1949E+01 2.1699E+01 2.4754E+01 2.1225E+01 2.1651E+01 2.2547E+01 2.1941E+01 2.3248E+01 2003-07-06 1.9910E+01 2.2049E+01 2.1762E+01 2.4786E+01 2.1318E+01 2.1723E+01 2.2615E+01 2.2006E+01 2.3309E+01 2003-07-07 1.9966E+01 2.2122E+01 2.1812E+01 2.4774E+01 2.1391E+01 2.1781E+01 2.2668E+01 2.2073E+01 2.3374E+01 2003-07-08 2.0020E+01 2.2189E+01 2.1865E+01 2.4763E+01 2.1456E+01 2.1837E+01 2.2723E+01 2.2120E+01 2.3423E+01 2003-07-09 2.0108E+01 2.2291E+01 2.1964E+01 2.4836E+01 2.1535E+01 2.1931E+01 2.2833E+01 2.2253E+01 2.3551E+01 2003-07-10 2.0168E+01 2.2400E+01 2.2027E+01 2.4910E+01 2.1636E+01 2.2006E+01 2.2907E+01 2.2350E+01 2.3638E+01 2003-07-11 2.0272E+01 2.2522E+01 2.2137E+01 2.5025E+01 2.1744E+01 2.2116E+01 2.3025E+01 2.2481E+01 2.3763E+01 2003-07-12 2.0409E+01 2.2672E+01 2.2270E+01 2.5192E+01 2.1903E+01 2.2256E+01 2.3158E+01 2.2606E+01 2.3882E+01 2003-07-13 2.0590E+01 2.2848E+01 2.2442E+01 2.5410E+01 2.2099E+01 2.2434E+01 2.3323E+01 2.2734E+01 2.4011E+01 2003-07-14 2.0794E+01 2.3041E+01 2.2622E+01 2.5652E+01 2.2345E+01 2.2632E+01 2.3488E+01 2.2867E+01 2.4138E+01 2003-07-15 2.1035E+01 2.3261E+01 2.2831E+01 2.5942E+01 2.2619E+01 2.2859E+01 2.3678E+01 2.3024E+01 2.4289E+01 2003-07-16 2.1366E+01 2.3554E+01 2.3152E+01 2.6390E+01 2.2920E+01 2.3175E+01 2.3991E+01 2.3321E+01 2.4575E+01 2003-07-17 2.1601E+01 2.3765E+01 2.3400E+01 2.6665E+01 2.3112E+01 2.3407E+01 2.4242E+01 2.3555E+01 2.4803E+01 2003-07-18 2.1766E+01 2.3936E+01 2.3574E+01 2.6841E+01 2.3275E+01 2.3578E+01 2.4419E+01 2.3716E+01 2.4958E+01 2003-07-19 2.1885E+01 2.4069E+01 2.3678E+01 2.6926E+01 2.3432E+01 2.3697E+01 2.4516E+01 2.3791E+01 2.5027E+01 2003-07-20 2.2003E+01 2.4184E+01 2.3771E+01 2.6981E+01 2.3592E+01 2.3809E+01 2.4596E+01 2.3859E+01 2.5090E+01 2003-07-21 2.2152E+01 2.4313E+01 2.3885E+01 2.7067E+01 2.3787E+01 2.3945E+01 2.4692E+01 2.3929E+01 2.5154E+01 2003-07-22 2.2383E+01 2.4465E+01 2.4058E+01 2.7211E+01 2.4019E+01 2.4133E+01 2.4830E+01 2.4031E+01 2.5255E+01 2003-07-23 2.2681E+01 2.4741E+01 2.4339E+01 2.7607E+01 2.4320E+01 2.4420E+01 2.5099E+01 2.4283E+01 2.5480E+01 2003-07-24 2.2871E+01 2.4905E+01 2.4534E+01 2.7781E+01 2.4470E+01 2.4603E+01 2.5293E+01 2.4481E+01 2.5665E+01 2003-07-25 2.2967E+01 2.4992E+01 2.4644E+01 2.7799E+01 2.4536E+01 2.4701E+01 2.5410E+01 2.4604E+01 2.5785E+01 2003-07-26 2.3082E+01 2.5112E+01 2.4742E+01 2.7869E+01 2.4685E+01 2.4814E+01 2.5497E+01 2.4673E+01 2.5851E+01 2003-07-27 2.3267E+01 2.5256E+01 2.4885E+01 2.7991E+01 2.4886E+01 2.4973E+01 2.5614E+01 2.4763E+01 2.5942E+01 2003-07-28 2.3396E+01 2.5365E+01 2.5028E+01 2.8070E+01 2.4981E+01 2.5102E+01 2.5760E+01 2.4927E+01 2.6102E+01 2003-07-29 2.3347E+01 2.5293E+01 2.5000E+01 2.7796E+01 2.4878E+01 2.5051E+01 2.5738E+01 2.4919E+01 2.6121E+01 2003-07-30 2.3305E+01 2.5247E+01 2.4961E+01 2.7579E+01 2.4810E+01 2.5005E+01 2.5703E+01 2.4905E+01 2.6112E+01 2003-07-31 2.3197E+01 2.5153E+01 2.4874E+01 2.7289E+01 2.4677E+01 2.4905E+01 2.5629E+01 2.4859E+01 2.6085E+01 2003-08-01 2.2940E+01 2.4967E+01 2.4639E+01 2.6814E+01 2.4458E+01 2.4675E+01 2.5412E+01 2.4674E+01 2.5909E+01 2003-08-02 2.2776E+01 2.4842E+01 2.4480E+01 2.6493E+01 2.4337E+01 2.4525E+01 2.5263E+01 2.4550E+01 2.5795E+01 2003-08-03 2.2687E+01 2.4781E+01 2.4389E+01 2.6318E+01 2.4285E+01 2.4445E+01 2.5177E+01 2.4482E+01 2.5733E+01 2003-08-04 2.2657E+01 2.4774E+01 2.4353E+01 2.6262E+01 2.4285E+01 2.4419E+01 2.5143E+01 2.4457E+01 2.5711E+01 2003-08-05 2.2687E+01 2.4799E+01 2.4369E+01 2.6279E+01 2.4324E+01 2.4441E+01 2.5153E+01 2.4473E+01 2.5726E+01 2003-08-06 2.2757E+01 2.4856E+01 2.4422E+01 2.6360E+01 2.4398E+01 2.4501E+01 2.5199E+01 2.4517E+01 2.5775E+01 2003-08-07 2.2841E+01 2.4937E+01 2.4500E+01 2.6490E+01 2.4470E+01 2.4577E+01 2.5273E+01 2.4594E+01 2.5850E+01 2003-08-08 2.2855E+01 2.4973E+01 2.4510E+01 2.6519E+01 2.4506E+01 2.4595E+01 2.5287E+01 2.4623E+01 2.5882E+01 2003-08-09 2.2859E+01 2.4970E+01 2.4497E+01 2.6471E+01 2.4528E+01 2.4590E+01 2.5268E+01 2.4625E+01 2.5893E+01 2003-08-10 2.2891E+01 2.4960E+01 2.4506E+01 2.6423E+01 2.4543E+01 2.4601E+01 2.5264E+01 2.4622E+01 2.5903E+01 2003-08-11 2.2962E+01 2.5017E+01 2.4571E+01 2.6512E+01 2.4609E+01 2.4665E+01 2.5325E+01 2.4687E+01 2.5967E+01 2003-08-12 2.3072E+01 2.5107E+01 2.4663E+01 2.6659E+01 2.4720E+01 2.4763E+01 2.5405E+01 2.4758E+01 2.6035E+01 2003-08-13 2.3175E+01 2.5225E+01 2.4776E+01 2.6859E+01 2.4823E+01 2.4874E+01 2.5524E+01 2.4875E+01 2.6141E+01 2003-08-14 2.3263E+01 2.5341E+01 2.4896E+01 2.7056E+01 2.4895E+01 2.4981E+01 2.5662E+01 2.5021E+01 2.6275E+01 2003-08-15 2.3340E+01 2.5442E+01 2.4989E+01 2.7206E+01 2.4967E+01 2.5069E+01 2.5766E+01 2.5133E+01 2.6376E+01 2003-08-16 2.3433E+01 2.5503E+01 2.5069E+01 2.7276E+01 2.5055E+01 2.5151E+01 2.5835E+01 2.5172E+01 2.6419E+01 2003-08-17 2.3551E+01 2.5588E+01 2.5177E+01 2.7392E+01 2.5157E+01 2.5257E+01 2.5932E+01 2.5235E+01 2.6486E+01 2003-08-18 2.3679E+01 2.5689E+01 2.5298E+01 2.7537E+01 2.5281E+01 2.5379E+01 2.6042E+01 2.5312E+01 2.6568E+01 2003-08-19 2.3715E+01 2.5741E+01 2.5349E+01 2.7578E+01 2.5328E+01 2.5428E+01 2.6099E+01 2.5366E+01 2.6624E+01 2003-08-20 2.3673E+01 2.5723E+01 2.5323E+01 2.7482E+01 2.5275E+01 2.5396E+01 2.6086E+01 2.5361E+01 2.6619E+01 2003-08-21 2.3660E+01 2.5706E+01 2.5307E+01 2.7392E+01 2.5264E+01 2.5381E+01 2.6067E+01 2.5331E+01 2.6598E+01 2003-08-22 2.3688E+01 2.5724E+01 2.5338E+01 2.7385E+01 2.5279E+01 2.5407E+01 2.6096E+01 2.5348E+01 2.6617E+01 2003-08-23 2.3723E+01 2.5765E+01 2.5378E+01 2.7420E+01 2.5321E+01 2.5448E+01 2.6137E+01 2.5368E+01 2.6640E+01 2003-08-24 2.3773E+01 2.5812E+01 2.5409E+01 2.7459E+01 2.5403E+01 2.5494E+01 2.6156E+01 2.5375E+01 2.6647E+01 2003-08-25 2.3690E+01 2.5716E+01 2.5333E+01 2.7231E+01 2.5287E+01 2.5407E+01 2.6083E+01 2.5315E+01 2.6609E+01 2003-08-26 2.3511E+01 2.5544E+01 2.5178E+01 2.6869E+01 2.5074E+01 2.5235E+01 2.5944E+01 2.5210E+01 2.6520E+01 2003-08-27 2.3400E+01 2.5428E+01 2.5084E+01 2.6637E+01 2.4922E+01 2.5125E+01 2.5860E+01 2.5147E+01 2.6463E+01 2003-08-28 2.3394E+01 2.5383E+01 2.5064E+01 2.6555E+01 2.4898E+01 2.5102E+01 2.5828E+01 2.5098E+01 2.6424E+01 2003-08-29 2.3445E+01 2.5409E+01 2.5122E+01 2.6623E+01 2.4895E+01 2.5143E+01 2.5889E+01 2.5170E+01 2.6504E+01 2003-08-30 2.3405E+01 2.5361E+01 2.5104E+01 2.6544E+01 2.4811E+01 2.5107E+01 2.5881E+01 2.5178E+01 2.6513E+01 2003-08-31 2.3281E+01 2.5234E+01 2.5010E+01 2.6313E+01 2.4642E+01 2.4992E+01 2.5800E+01 2.5115E+01 2.6463E+01 2003-09-01 2.3285E+01 2.5219E+01 2.5030E+01 2.6315E+01 2.4602E+01 2.4996E+01 2.5822E+01 2.5126E+01 2.6469E+01 2003-09-02 2.3231E+01 2.5155E+01 2.4995E+01 2.6215E+01 2.4508E+01 2.4944E+01 2.5793E+01 2.5105E+01 2.6444E+01 2003-09-03 2.3084E+01 2.5051E+01 2.4837E+01 2.6006E+01 2.4420E+01 2.4808E+01 2.5634E+01 2.4973E+01 2.6302E+01 2003-09-04 2.2849E+01 2.4865E+01 2.4599E+01 2.5647E+01 2.4255E+01 2.4590E+01 2.5402E+01 2.4776E+01 2.6104E+01 2003-09-05 2.2698E+01 2.4723E+01 2.4429E+01 2.5396E+01 2.4146E+01 2.4436E+01 2.5224E+01 2.4629E+01 2.5957E+01 2003-09-06 2.2621E+01 2.4663E+01 2.4345E+01 2.5320E+01 2.4093E+01 2.4362E+01 2.5138E+01 2.4552E+01 2.5876E+01 2003-09-07 2.2528E+01 2.4555E+01 2.4231E+01 2.5155E+01 2.3999E+01 2.4254E+01 2.5014E+01 2.4440E+01 2.5763E+01 2003-09-08 2.2347E+01 2.4350E+01 2.4055E+01 2.4820E+01 2.3771E+01 2.4064E+01 2.4838E+01 2.4277E+01 2.5620E+01 2003-09-09 2.2078E+01 2.4049E+01 2.3795E+01 2.4308E+01 2.3446E+01 2.3784E+01 2.4575E+01 2.4019E+01 2.5384E+01 2003-09-10 2.1855E+01 2.3801E+01 2.3585E+01 2.3925E+01 2.3175E+01 2.3557E+01 2.4369E+01 2.3825E+01 2.5201E+01 2003-09-11 2.1668E+01 2.3590E+01 2.3409E+01 2.3628E+01 2.2942E+01 2.3364E+01 2.4194E+01 2.3652E+01 2.5045E+01 2003-09-12 2.1529E+01 2.3478E+01 2.3268E+01 2.3516E+01 2.2834E+01 2.3233E+01 2.4054E+01 2.3522E+01 2.4913E+01 2003-09-13 2.1354E+01 2.3338E+01 2.3097E+01 2.3348E+01 2.2693E+01 2.3070E+01 2.3889E+01 2.3371E+01 2.4762E+01 2003-09-14 2.1025E+01 2.3057E+01 2.2778E+01 2.2897E+01 2.2400E+01 2.2759E+01 2.3578E+01 2.3074E+01 2.4460E+01 2003-09-15 2.0705E+01 2.2762E+01 2.2456E+01 2.2437E+01 2.2115E+01 2.2447E+01 2.3257E+01 2.2749E+01 2.4139E+01 2003-09-16 2.0470E+01 2.2539E+01 2.2216E+01 2.2140E+01 2.1917E+01 2.2218E+01 2.3017E+01 2.2506E+01 2.3907E+01 2003-09-17 2.0273E+01 2.2346E+01 2.2014E+01 2.1911E+01 2.1741E+01 2.2022E+01 2.2810E+01 2.2293E+01 2.3704E+01 2003-09-18 2.0095E+01 2.2179E+01 2.1835E+01 2.1739E+01 2.1589E+01 2.1850E+01 2.2631E+01 2.2107E+01 2.3524E+01 2003-09-19 1.9963E+01 2.2040E+01 2.1692E+01 2.1623E+01 2.1484E+01 2.1716E+01 2.2480E+01 2.1949E+01 2.3373E+01 2003-09-20 1.9861E+01 2.1930E+01 2.1576E+01 2.1561E+01 2.1408E+01 2.1610E+01 2.2355E+01 2.1820E+01 2.3246E+01 2003-09-21 1.9765E+01 2.1825E+01 2.1468E+01 2.1506E+01 2.1332E+01 2.1510E+01 2.2240E+01 2.1702E+01 2.3130E+01 2003-09-22 1.9655E+01 2.1702E+01 2.1346E+01 2.1410E+01 2.1236E+01 2.1394E+01 2.2113E+01 2.1574E+01 2.3005E+01 2003-09-23 1.9610E+01 2.1653E+01 2.1298E+01 2.1463E+01 2.1186E+01 2.1346E+01 2.2064E+01 2.1519E+01 2.2948E+01 2003-09-24 1.9554E+01 2.1572E+01 2.1246E+01 2.1452E+01 2.1084E+01 2.1281E+01 2.2011E+01 2.1472E+01 2.2900E+01 2003-09-25 1.9408E+01 2.1444E+01 2.1107E+01 2.1328E+01 2.0953E+01 2.1144E+01 2.1876E+01 2.1343E+01 2.2771E+01 2003-09-26 1.9256E+01 2.1333E+01 2.0966E+01 2.1231E+01 2.0840E+01 2.1011E+01 2.1744E+01 2.1221E+01 2.2648E+01 2003-09-27 1.9065E+01 2.1152E+01 2.0779E+01 2.0999E+01 2.0656E+01 2.0824E+01 2.1560E+01 2.1049E+01 2.2480E+01 2003-09-28 1.8946E+01 2.1010E+01 2.0664E+01 2.0863E+01 2.0499E+01 2.0697E+01 2.1445E+01 2.0927E+01 2.2367E+01 2003-09-29 1.8857E+01 2.0902E+01 2.0589E+01 2.0798E+01 2.0366E+01 2.0606E+01 2.1375E+01 2.0862E+01 2.2308E+01 2003-09-30 1.8771E+01 2.0818E+01 2.0502E+01 2.0760E+01 2.0287E+01 2.0521E+01 2.1286E+01 2.0776E+01 2.2221E+01 2003-10-01 1.8851E+01 2.0884E+01 2.0551E+01 2.1008E+01 2.0422E+01 2.0593E+01 2.1315E+01 2.0815E+01 2.2242E+01 2003-10-02 1.9077E+01 2.1085E+01 2.0748E+01 2.1508E+01 2.0686E+01 2.0810E+01 2.1489E+01 2.0962E+01 2.2360E+01 2003-10-03 1.9179E+01 2.1154E+01 2.0850E+01 2.1736E+01 2.0753E+01 2.0902E+01 2.1586E+01 2.1071E+01 2.2461E+01 2003-10-04 1.9162E+01 2.1145E+01 2.0851E+01 2.1789E+01 2.0720E+01 2.0893E+01 2.1594E+01 2.1098E+01 2.2486E+01 2003-10-05 1.8924E+01 2.0932E+01 2.0640E+01 2.1427E+01 2.0468E+01 2.0671E+01 2.1397E+01 2.0930E+01 2.2322E+01 2003-10-06 1.8629E+01 2.0646E+01 2.0364E+01 2.0936E+01 2.0156E+01 2.0384E+01 2.1131E+01 2.0686E+01 2.2085E+01 2003-10-07 1.8382E+01 2.0399E+01 2.0131E+01 2.0541E+01 1.9887E+01 2.0141E+01 2.0902E+01 2.0470E+01 2.1876E+01 2003-10-08 1.8138E+01 2.0161E+01 1.9903E+01 2.0182E+01 1.9624E+01 1.9903E+01 2.0682E+01 2.0265E+01 2.1681E+01 2003-10-09 1.7940E+01 1.9968E+01 1.9715E+01 1.9920E+01 1.9413E+01 1.9709E+01 2.0496E+01 2.0092E+01 2.1513E+01 2003-10-10 1.7784E+01 1.9825E+01 1.9565E+01 1.9761E+01 1.9263E+01 1.9559E+01 2.0349E+01 1.9957E+01 2.1378E+01 2003-10-11 1.7661E+01 1.9710E+01 1.9443E+01 1.9658E+01 1.9155E+01 1.9442E+01 2.0225E+01 1.9835E+01 2.1254E+01 2003-10-12 1.7588E+01 1.9627E+01 1.9349E+01 1.9612E+01 1.9110E+01 1.9361E+01 2.0119E+01 1.9736E+01 2.1149E+01 2003-10-13 1.7513E+01 1.9564E+01 1.9259E+01 1.9598E+01 1.9084E+01 1.9288E+01 2.0023E+01 1.9655E+01 2.1058E+01 2003-10-14 1.7424E+01 1.9481E+01 1.9154E+01 1.9539E+01 1.9039E+01 1.9199E+01 1.9909E+01 1.9545E+01 2.0943E+01 2003-10-15 1.7275E+01 1.9358E+01 1.9007E+01 1.9400E+01 1.8923E+01 1.9061E+01 1.9763E+01 1.9411E+01 2.0807E+01 2003-10-16 1.7059E+01 1.9187E+01 1.8803E+01 1.9165E+01 1.8750E+01 1.8866E+01 1.9565E+01 1.9231E+01 2.0624E+01 2003-10-17 1.6873E+01 1.9024E+01 1.8618E+01 1.8955E+01 1.8591E+01 1.8689E+01 1.9383E+01 1.9063E+01 2.0459E+01 2003-10-18 1.6757E+01 1.8923E+01 1.8516E+01 1.8880E+01 1.8482E+01 1.8585E+01 1.9285E+01 1.8967E+01 2.0366E+01 2003-10-19 1.6638E+01 1.8803E+01 1.8406E+01 1.8769E+01 1.8348E+01 1.8468E+01 1.9177E+01 1.8863E+01 2.0259E+01 2003-10-20 1.6553E+01 1.8719E+01 1.8327E+01 1.8728E+01 1.8248E+01 1.8383E+01 1.9100E+01 1.8809E+01 2.0209E+01 2003-10-21 1.6493E+01 1.8670E+01 1.8280E+01 1.8752E+01 1.8181E+01 1.8330E+01 1.9059E+01 1.8774E+01 2.0172E+01 2003-10-22 1.6388E+01 1.8568E+01 1.8182E+01 1.8663E+01 1.8071E+01 1.8230E+01 1.8961E+01 1.8683E+01 2.0081E+01 2003-10-23 1.6172E+01 1.8365E+01 1.7983E+01 1.8373E+01 1.7843E+01 1.8022E+01 1.8769E+01 1.8508E+01 1.9911E+01 2003-10-24 1.5856E+01 1.8058E+01 1.7684E+01 1.7886E+01 1.7510E+01 1.7713E+01 1.8478E+01 1.8221E+01 1.9635E+01 2003-10-25 1.5499E+01 1.7708E+01 1.7344E+01 1.7330E+01 1.7132E+01 1.7362E+01 1.8145E+01 1.7898E+01 1.9326E+01 2003-10-26 1.5306E+01 1.7516E+01 1.7156E+01 1.7108E+01 1.6938E+01 1.7171E+01 1.7957E+01 1.7728E+01 1.9165E+01 2003-10-27 1.5203E+01 1.7412E+01 1.7056E+01 1.7065E+01 1.6831E+01 1.7070E+01 1.7858E+01 1.7635E+01 1.9076E+01 2003-10-28 1.5100E+01 1.7297E+01 1.6942E+01 1.6989E+01 1.6734E+01 1.6960E+01 1.7736E+01 1.7514E+01 1.8957E+01 2003-10-29 1.4990E+01 1.7181E+01 1.6830E+01 1.6910E+01 1.6616E+01 1.6847E+01 1.7622E+01 1.7413E+01 1.8859E+01 2003-10-30 1.4789E+01 1.6983E+01 1.6638E+01 1.6667E+01 1.6402E+01 1.6649E+01 1.7434E+01 1.7231E+01 1.8680E+01 2003-10-31 1.4707E+01 1.6891E+01 1.6550E+01 1.6637E+01 1.6314E+01 1.6560E+01 1.7341E+01 1.7150E+01 1.8602E+01 2003-11-01 1.4555E+01 1.6715E+01 1.6396E+01 1.6440E+01 1.6125E+01 1.6397E+01 1.7188E+01 1.6997E+01 1.8464E+01 2003-11-02 1.4328E+01 1.6478E+01 1.6170E+01 1.6121E+01 1.5876E+01 1.6164E+01 1.6963E+01 1.6772E+01 1.8251E+01 2003-11-03 1.4089E+01 1.6241E+01 1.5932E+01 1.5807E+01 1.5634E+01 1.5925E+01 1.6729E+01 1.6542E+01 1.8033E+01 2003-11-04 1.3854E+01 1.5984E+01 1.5696E+01 1.5468E+01 1.5369E+01 1.5680E+01 1.6493E+01 1.6301E+01 1.7809E+01 2003-11-05 1.3657E+01 1.5775E+01 1.5494E+01 1.5225E+01 1.5165E+01 1.5477E+01 1.6290E+01 1.6089E+01 1.7608E+01 2003-11-06 1.3434E+01 1.5564E+01 1.5283E+01 1.4985E+01 1.4942E+01 1.5262E+01 1.6087E+01 1.5893E+01 1.7419E+01 2003-11-07 1.3233E+01 1.5363E+01 1.5088E+01 1.4769E+01 1.4727E+01 1.5061E+01 1.5897E+01 1.5708E+01 1.7246E+01 2003-11-08 1.3133E+01 1.5254E+01 1.4979E+01 1.4731E+01 1.4627E+01 1.4954E+01 1.5784E+01 1.5596E+01 1.7146E+01 2003-11-09 1.3051E+01 1.5130E+01 1.4867E+01 1.4658E+01 1.4527E+01 1.4845E+01 1.5654E+01 1.5454E+01 1.7011E+01 2003-11-10 1.2949E+01 1.5015E+01 1.4753E+01 1.4597E+01 1.4425E+01 1.4735E+01 1.5536E+01 1.5332E+01 1.6893E+01 2003-11-11 1.2828E+01 1.4892E+01 1.4624E+01 1.4513E+01 1.4318E+01 1.4612E+01 1.5404E+01 1.5193E+01 1.6754E+01 2003-11-12 1.2689E+01 1.4758E+01 1.4477E+01 1.4401E+01 1.4188E+01 1.4470E+01 1.5258E+01 1.5049E+01 1.6608E+01 2003-11-13 1.2522E+01 1.4602E+01 1.4309E+01 1.4245E+01 1.4030E+01 1.4304E+01 1.5094E+01 1.4901E+01 1.6456E+01 2003-11-14 1.2306E+01 1.4383E+01 1.4098E+01 1.3970E+01 1.3803E+01 1.4088E+01 1.4888E+01 1.4692E+01 1.6256E+01 2003-11-15 1.2185E+01 1.4238E+01 1.3964E+01 1.3846E+01 1.3665E+01 1.3953E+01 1.4747E+01 1.4545E+01 1.6119E+01 2003-11-16 1.2155E+01 1.4219E+01 1.3930E+01 1.3967E+01 1.3643E+01 1.3923E+01 1.4716E+01 1.4526E+01 1.6100E+01 2003-11-17 1.2208E+01 1.4286E+01 1.3976E+01 1.4241E+01 1.3714E+01 1.3977E+01 1.4760E+01 1.4573E+01 1.6138E+01 2003-11-18 1.2262E+01 1.4349E+01 1.4014E+01 1.4482E+01 1.3808E+01 1.4031E+01 1.4792E+01 1.4593E+01 1.6149E+01 2003-11-19 1.2295E+01 1.4361E+01 1.4023E+01 1.4609E+01 1.3865E+01 1.4052E+01 1.4785E+01 1.4570E+01 1.6123E+01 2003-11-20 1.2293E+01 1.4368E+01 1.4014E+01 1.4713E+01 1.3879E+01 1.4050E+01 1.4774E+01 1.4559E+01 1.6106E+01 2003-11-21 1.2238E+01 1.4312E+01 1.3944E+01 1.4681E+01 1.3843E+01 1.3990E+01 1.4700E+01 1.4480E+01 1.6024E+01 2003-11-22 1.2208E+01 1.4282E+01 1.3898E+01 1.4698E+01 1.3838E+01 1.3955E+01 1.4648E+01 1.4421E+01 1.5961E+01 2003-11-23 1.2174E+01 1.4259E+01 1.3863E+01 1.4726E+01 1.3814E+01 1.3923E+01 1.4614E+01 1.4395E+01 1.5934E+01 2003-11-24 1.2084E+01 1.4163E+01 1.3773E+01 1.4611E+01 1.3708E+01 1.3828E+01 1.4526E+01 1.4316E+01 1.5863E+01 2003-11-25 1.1964E+01 1.4029E+01 1.3645E+01 1.4419E+01 1.3584E+01 1.3701E+01 1.4393E+01 1.4181E+01 1.5735E+01 2003-11-26 1.1831E+01 1.3891E+01 1.3515E+01 1.4228E+01 1.3432E+01 1.3565E+01 1.4265E+01 1.4047E+01 1.5603E+01 2003-11-27 1.1660E+01 1.3723E+01 1.3352E+01 1.3984E+01 1.3240E+01 1.3394E+01 1.4110E+01 1.3898E+01 1.5458E+01 2003-11-28 1.1373E+01 1.3459E+01 1.3082E+01 1.3553E+01 1.2944E+01 1.3117E+01 1.3853E+01 1.3652E+01 1.5215E+01 2003-11-29 1.1140E+01 1.3243E+01 1.2864E+01 1.3236E+01 1.2703E+01 1.2893E+01 1.3645E+01 1.3450E+01 1.5020E+01 2003-11-30 1.0952E+01 1.3052E+01 1.2678E+01 1.2979E+01 1.2502E+01 1.2702E+01 1.3460E+01 1.3267E+01 1.4845E+01 2003-12-01 1.0926E+01 1.3025E+01 1.2639E+01 1.3049E+01 1.2483E+01 1.2670E+01 1.3420E+01 1.3226E+01 1.4803E+01 2003-12-02 1.0940E+01 1.3032E+01 1.2636E+01 1.3176E+01 1.2510E+01 1.2674E+01 1.3412E+01 1.3211E+01 1.4788E+01 2003-12-03 1.0996E+01 1.3091E+01 1.2673E+01 1.3392E+01 1.2599E+01 1.2726E+01 1.3447E+01 1.3241E+01 1.4811E+01 2003-12-04 1.0885E+01 1.2941E+01 1.2537E+01 1.3181E+01 1.2474E+01 1.2592E+01 1.3297E+01 1.3071E+01 1.4649E+01 2003-12-05 1.0784E+01 1.2781E+01 1.2409E+01 1.2964E+01 1.2334E+01 1.2460E+01 1.3153E+01 1.2906E+01 1.4498E+01 2003-12-06 1.0666E+01 1.2628E+01 1.2273E+01 1.2763E+01 1.2200E+01 1.2324E+01 1.3008E+01 1.2740E+01 1.4339E+01 2003-12-07 1.0496E+01 1.2472E+01 1.2104E+01 1.2557E+01 1.2038E+01 1.2157E+01 1.2844E+01 1.2566E+01 1.4161E+01 2003-12-08 1.0095E+01 1.2106E+01 1.1716E+01 1.1933E+01 1.1649E+01 1.1770E+01 1.2470E+01 1.2197E+01 1.3792E+01 2003-12-09 9.6711E+00 1.1685E+01 1.1305E+01 1.1237E+01 1.1208E+01 1.1349E+01 1.2068E+01 1.1796E+01 1.3403E+01 2003-12-10 9.4820E+00 1.1495E+01 1.1113E+01 1.1022E+01 1.1011E+01 1.1157E+01 1.1877E+01 1.1600E+01 1.3210E+01 2003-12-11 9.4454E+00 1.1443E+01 1.1062E+01 1.1085E+01 1.0979E+01 1.1110E+01 1.1819E+01 1.1526E+01 1.3138E+01 2003-12-12 9.4651E+00 1.1491E+01 1.1088E+01 1.1331E+01 1.1024E+01 1.1142E+01 1.1852E+01 1.1549E+01 1.3150E+01 2003-12-13 9.4344E+00 1.1448E+01 1.1057E+01 1.1385E+01 1.1000E+01 1.1112E+01 1.1819E+01 1.1503E+01 1.3106E+01 2003-12-14 9.4072E+00 1.1416E+01 1.1028E+01 1.1450E+01 1.0960E+01 1.1081E+01 1.1790E+01 1.1462E+01 1.3065E+01 2003-12-15 9.3113E+00 1.1310E+01 1.0934E+01 1.1360E+01 1.0847E+01 1.0981E+01 1.1699E+01 1.1355E+01 1.2965E+01 2003-12-16 9.0397E+00 1.1045E+01 1.0669E+01 1.0949E+01 1.0554E+01 1.0708E+01 1.1440E+01 1.1096E+01 1.2716E+01 2003-12-17 8.7468E+00 1.0746E+01 1.0369E+01 1.0479E+01 1.0232E+01 1.0404E+01 1.1139E+01 1.0810E+01 1.2444E+01 2003-12-18 8.5894E+00 1.0629E+01 1.0226E+01 1.0387E+01 1.0081E+01 1.0260E+01 1.1006E+01 1.0695E+01 1.2332E+01 2003-12-19 8.4789E+00 1.0517E+01 1.0110E+01 1.0306E+01 9.9677E+00 1.0145E+01 1.0888E+01 1.0572E+01 1.2215E+01 2003-12-20 8.3740E+00 1.0394E+01 9.9851E+00 1.0198E+01 9.8743E+00 1.0029E+01 1.0753E+01 1.0426E+01 1.2076E+01 2003-12-21 8.3133E+00 1.0298E+01 9.9058E+00 1.0148E+01 9.7971E+00 9.9492E+00 1.0665E+01 1.0327E+01 1.1982E+01 2003-12-22 8.1376E+00 1.0135E+01 9.7410E+00 9.9601E+00 9.6147E+00 9.7797E+00 1.0509E+01 1.0174E+01 1.1827E+01 2003-12-23 7.7873E+00 9.8078E+00 9.4085E+00 9.4471E+00 9.2640E+00 9.4417E+00 1.0189E+01 9.8578E+00 1.1514E+01 2003-12-24 7.4294E+00 9.4534E+00 9.0616E+00 8.9004E+00 8.8978E+00 9.0886E+00 9.8494E+00 9.5159E+00 1.1183E+01 2003-12-25 7.1454E+00 9.1442E+00 8.7795E+00 8.4673E+00 8.5944E+00 8.7987E+00 9.5639E+00 9.2156E+00 1.0905E+01 2003-12-26 6.8816E+00 8.8570E+00 8.5200E+00 8.0916E+00 8.2917E+00 8.5263E+00 9.3017E+00 8.9563E+00 1.0670E+01 2003-12-27 6.6836E+00 8.6427E+00 8.3260E+00 7.8694E+00 8.0731E+00 8.3245E+00 9.1067E+00 8.7545E+00 1.0485E+01 2003-12-28 6.5904E+00 8.5610E+00 8.2352E+00 7.9035E+00 7.9885E+00 8.2357E+00 9.0178E+00 8.6758E+00 1.0407E+01 2003-12-29 6.5174E+00 8.4730E+00 8.1555E+00 7.9171E+00 7.9055E+00 8.1549E+00 8.9349E+00 8.5825E+00 1.0314E+01 2003-12-30 6.3760E+00 8.3393E+00 8.0172E+00 7.8284E+00 7.7628E+00 8.0157E+00 8.8012E+00 8.4514E+00 1.0183E+01 2003-12-31 6.2232E+00 8.1844E+00 7.8638E+00 7.6926E+00 7.5986E+00 7.8599E+00 8.6491E+00 8.2943E+00 1.0026E+01 2004-01-01 6.1670E+00 8.0981E+00 7.7941E+00 7.6933E+00 7.5317E+00 7.7909E+00 8.5667E+00 8.2081E+00 9.9434E+00 2004-01-02 6.0267E+00 7.9632E+00 7.6574E+00 7.5860E+00 7.3926E+00 7.6539E+00 8.4303E+00 8.0867E+00 9.8188E+00 2004-01-03 5.9329E+00 7.8706E+00 7.5621E+00 7.5584E+00 7.3070E+00 7.5617E+00 8.3313E+00 7.9918E+00 9.7228E+00 2004-01-04 5.7987E+00 7.7335E+00 7.4255E+00 7.4366E+00 7.1711E+00 7.4256E+00 8.1908E+00 7.8558E+00 9.5877E+00 2004-01-05 5.6638E+00 7.5969E+00 7.2957E+00 7.3179E+00 7.0276E+00 7.2918E+00 8.0612E+00 7.7410E+00 9.4768E+00 2004-01-06 5.6266E+00 7.5660E+00 7.2569E+00 7.4031E+00 7.0032E+00 7.2572E+00 8.0207E+00 7.7144E+00 9.4465E+00 2004-01-07 5.5493E+00 7.4712E+00 7.1845E+00 7.3598E+00 6.9060E+00 7.1769E+00 7.9461E+00 7.6492E+00 9.3866E+00 2004-01-08 5.5253E+00 7.4397E+00 7.1553E+00 7.4288E+00 6.8817E+00 7.1490E+00 7.9118E+00 7.6217E+00 9.3568E+00 2004-01-09 5.6480E+00 7.5417E+00 7.2626E+00 7.7539E+00 7.0081E+00 7.2616E+00 8.0087E+00 7.7187E+00 9.4455E+00 2004-01-10 5.7591E+00 7.6536E+00 7.3869E+00 8.0845E+00 7.0997E+00 7.3770E+00 8.1363E+00 7.8452E+00 9.5687E+00 2004-01-11 5.8137E+00 7.6834E+00 7.4301E+00 8.2251E+00 7.1387E+00 7.4191E+00 8.1700E+00 7.8710E+00 9.5918E+00 2004-01-12 6.0205E+00 7.8612E+00 7.6236E+00 8.6506E+00 7.3418E+00 7.6152E+00 8.3515E+00 8.0284E+00 9.7377E+00 2004-01-13 6.2425E+00 8.0537E+00 7.8349E+00 9.0825E+00 7.5547E+00 7.8269E+00 8.5524E+00 8.2130E+00 9.9123E+00 2004-01-14 6.4528E+00 8.2480E+00 8.0447E+00 9.4963E+00 7.7540E+00 8.0341E+00 8.7588E+00 8.4118E+00 1.0099E+01 2004-01-15 6.4172E+00 8.2296E+00 8.0229E+00 9.4596E+00 7.7223E+00 8.0094E+00 8.7443E+00 8.4102E+00 1.0095E+01 2004-01-16 6.3578E+00 8.1931E+00 7.9668E+00 9.3817E+00 7.6757E+00 7.9569E+00 8.6926E+00 8.3742E+00 1.0052E+01 2004-01-17 6.4064E+00 8.2415E+00 8.0099E+00 9.4795E+00 7.7339E+00 8.0046E+00 8.7340E+00 8.4330E+00 1.0105E+01 2004-01-18 6.4246E+00 8.2649E+00 8.0309E+00 9.5256E+00 7.7527E+00 8.0253E+00 8.7558E+00 8.4669E+00 1.0133E+01 2004-01-19 6.2994E+00 8.1631E+00 7.9074E+00 9.3120E+00 7.6551E+00 7.9091E+00 8.6350E+00 8.3685E+00 1.0032E+01 2004-01-20 6.1919E+00 8.0505E+00 7.7990E+00 9.0958E+00 7.5433E+00 7.7996E+00 8.5263E+00 8.2776E+00 9.9443E+00 2004-01-21 6.1578E+00 8.0165E+00 7.7676E+00 9.0462E+00 7.5166E+00 7.7691E+00 8.4939E+00 8.2517E+00 9.9161E+00 2004-01-22 6.0684E+00 7.9431E+00 7.6742E+00 8.9116E+00 7.4588E+00 7.6857E+00 8.4007E+00 8.1741E+00 9.8283E+00 2004-01-23 5.9750E+00 7.8660E+00 7.5825E+00 8.7784E+00 7.3809E+00 7.5979E+00 8.3117E+00 8.1014E+00 9.7484E+00 2004-01-24 5.8528E+00 7.7707E+00 7.4594E+00 8.6086E+00 7.2948E+00 7.4855E+00 8.1901E+00 7.9909E+00 9.6265E+00 2004-01-25 5.8006E+00 7.7211E+00 7.4079E+00 8.5467E+00 7.2431E+00 7.4342E+00 8.1396E+00 7.9448E+00 9.5806E+00 2004-01-26 5.7781E+00 7.7106E+00 7.3845E+00 8.5601E+00 7.2319E+00 7.4150E+00 8.1176E+00 7.9411E+00 9.5721E+00 2004-01-27 5.8727E+00 7.8201E+00 7.4863E+00 8.8141E+00 7.3363E+00 7.5183E+00 8.2228E+00 8.0600E+00 9.6825E+00 2004-01-28 5.7421E+00 7.7181E+00 7.3740E+00 8.6327E+00 7.2150E+00 7.4033E+00 8.1226E+00 7.9730E+00 9.5924E+00 2004-01-29 5.5710E+00 7.5922E+00 7.2268E+00 8.4094E+00 7.0588E+00 7.2537E+00 7.9935E+00 7.8669E+00 9.4823E+00 2004-01-30 5.3274E+00 7.4225E+00 7.0304E+00 8.1114E+00 6.8578E+00 7.0545E+00 7.8283E+00 7.7175E+00 9.3371E+00 2004-01-31 5.1030E+00 7.2614E+00 6.8489E+00 7.8443E+00 6.6669E+00 6.8683E+00 7.6744E+00 7.5911E+00 9.2218E+00 2004-02-01 5.0314E+00 7.2253E+00 6.8035E+00 7.8369E+00 6.6166E+00 6.8199E+00 7.6427E+00 7.5646E+00 9.2032E+00 2004-02-02 5.0573E+00 7.2421E+00 6.8223E+00 7.9292E+00 6.6498E+00 6.8424E+00 7.6550E+00 7.5619E+00 9.2030E+00 2004-02-03 5.1274E+00 7.2740E+00 6.8807E+00 8.0503E+00 6.6978E+00 6.8977E+00 7.6998E+00 7.5823E+00 9.2254E+00 2004-02-04 5.1816E+00 7.2643E+00 6.9086E+00 8.0812E+00 6.7259E+00 6.9249E+00 7.7053E+00 7.5632E+00 9.2161E+00 2004-02-05 5.2680E+00 7.2966E+00 6.9767E+00 8.1921E+00 6.7841E+00 6.9901E+00 7.7535E+00 7.5820E+00 9.2403E+00 2004-02-06 5.3236E+00 7.3177E+00 7.0219E+00 8.2719E+00 6.8239E+00 7.0336E+00 7.7854E+00 7.5844E+00 9.2483E+00 2004-02-07 5.3904E+00 7.3504E+00 7.0823E+00 8.3697E+00 6.8682E+00 7.0894E+00 7.8336E+00 7.6047E+00 9.2744E+00 2004-02-08 5.4444E+00 7.4083E+00 7.1452E+00 8.5097E+00 6.9108E+00 7.1470E+00 7.8989E+00 7.6664E+00 9.3372E+00 2004-02-09 5.4752E+00 7.4284E+00 7.1789E+00 8.5668E+00 6.9217E+00 7.1746E+00 7.9320E+00 7.6946E+00 9.3648E+00 2004-02-10 5.4749E+00 7.4270E+00 7.1735E+00 8.5701E+00 6.9307E+00 7.1734E+00 7.9224E+00 7.6809E+00 9.3566E+00 2004-02-11 5.4367E+00 7.3896E+00 7.1413E+00 8.5071E+00 6.8836E+00 7.1367E+00 7.8917E+00 7.6563E+00 9.3362E+00 2004-02-12 5.4423E+00 7.4407E+00 7.1622E+00 8.6134E+00 6.9204E+00 7.1629E+00 7.9237E+00 7.6920E+00 9.3659E+00 2004-02-13 5.4797E+00 7.4791E+00 7.1956E+00 8.6920E+00 6.9634E+00 7.1997E+00 7.9525E+00 7.7164E+00 9.3866E+00 2004-02-14 5.4967E+00 7.5087E+00 7.2258E+00 8.7548E+00 6.9787E+00 7.2262E+00 7.9874E+00 7.7436E+00 9.4143E+00 2004-02-15 5.4919E+00 7.4977E+00 7.2295E+00 8.7374E+00 6.9593E+00 7.2229E+00 7.9935E+00 7.7514E+00 9.4246E+00 2004-02-16 5.5283E+00 7.5439E+00 7.2596E+00 8.8226E+00 7.0138E+00 7.2603E+00 8.0218E+00 7.7849E+00 9.4539E+00 2004-02-17 5.5654E+00 7.6102E+00 7.2961E+00 8.9394E+00 7.0822E+00 7.3063E+00 8.0602E+00 7.8331E+00 9.4942E+00 2004-02-18 5.5756E+00 7.6362E+00 7.3043E+00 8.9744E+00 7.1165E+00 7.3220E+00 8.0687E+00 7.8520E+00 9.5120E+00 2004-02-19 5.5733E+00 7.6648E+00 7.3221E+00 9.0200E+00 7.1217E+00 7.3369E+00 8.0978E+00 7.8999E+00 9.5574E+00 2004-02-20 5.7032E+00 7.8256E+00 7.4465E+00 9.3140E+00 7.3096E+00 7.4795E+00 8.2189E+00 8.0234E+00 9.6675E+00 2004-02-21 6.0070E+00 8.1323E+00 7.7336E+00 9.8886E+00 7.6551E+00 7.7830E+00 8.4969E+00 8.3067E+00 9.9376E+00 2004-02-22 6.1702E+00 8.2702E+00 7.8895E+00 1.0114E+01 7.8009E+00 7.9359E+00 8.6456E+00 8.4519E+00 1.0080E+01 2004-02-23 6.2387E+00 8.3512E+00 7.9695E+00 1.0215E+01 7.8638E+00 8.0116E+00 8.7333E+00 8.5458E+00 1.0170E+01 2004-02-24 6.1732E+00 8.3066E+00 7.9280E+00 1.0067E+01 7.7872E+00 7.9600E+00 8.7046E+00 8.5285E+00 1.0154E+01 2004-02-25 6.2156E+00 8.3583E+00 7.9641E+00 1.0108E+01 7.8563E+00 8.0055E+00 8.7374E+00 8.5591E+00 1.0179E+01 2004-02-26 6.2783E+00 8.4209E+00 8.0329E+00 1.0182E+01 7.9090E+00 8.0697E+00 8.8090E+00 8.6276E+00 1.0245E+01 2004-02-27 6.1744E+00 8.3408E+00 7.9493E+00 9.9701E+00 7.7985E+00 7.9788E+00 8.7381E+00 8.5657E+00 1.0183E+01 2004-02-28 5.9406E+00 8.1308E+00 7.7293E+00 9.5091E+00 7.5626E+00 7.7548E+00 8.5302E+00 8.3784E+00 9.9957E+00 2004-02-29 5.6896E+00 7.9248E+00 7.5033E+00 9.0802E+00 7.3215E+00 7.5251E+00 8.3227E+00 8.1920E+00 9.8089E+00 2004-03-01 5.3816E+00 7.6510E+00 7.2272E+00 8.5462E+00 6.9844E+00 7.2323E+00 8.0695E+00 7.9619E+00 9.5789E+00 2004-03-02 5.0226E+00 7.3175E+00 6.9173E+00 7.9325E+00 6.5497E+00 6.8882E+00 7.7941E+00 7.7168E+00 9.3400E+00 2004-03-03 4.7899E+00 7.1166E+00 6.7244E+00 7.6033E+00 6.2767E+00 6.6738E+00 7.6234E+00 7.5640E+00 9.1930E+00 2004-03-04 4.7494E+00 7.0758E+00 6.7037E+00 7.6060E+00 6.2149E+00 6.6411E+00 7.6077E+00 7.5438E+00 9.1783E+00 2004-03-05 4.8535E+00 7.1470E+00 6.7925E+00 7.8224E+00 6.2981E+00 6.7280E+00 7.6868E+00 7.6201E+00 9.2519E+00 2004-03-06 5.0393E+00 7.3051E+00 6.9549E+00 8.1911E+00 6.4917E+00 6.8991E+00 7.8345E+00 7.7536E+00 9.3738E+00 2004-03-07 5.1278E+00 7.3699E+00 7.0352E+00 8.3600E+00 6.5656E+00 6.9777E+00 7.9087E+00 7.8214E+00 9.4386E+00 2004-03-08 5.0964E+00 7.3459E+00 7.0109E+00 8.3390E+00 6.5258E+00 6.9493E+00 7.8903E+00 7.8128E+00 9.4267E+00 2004-03-09 5.0346E+00 7.2831E+00 6.9514E+00 8.2401E+00 6.4626E+00 6.8878E+00 7.8338E+00 7.7632E+00 9.3789E+00 2004-03-10 5.0134E+00 7.2844E+00 6.9348E+00 8.2671E+00 6.4724E+00 6.8779E+00 7.8236E+00 7.7560E+00 9.3684E+00 2004-03-11 5.0092E+00 7.2837E+00 6.9346E+00 8.2914E+00 6.4608E+00 6.8751E+00 7.8254E+00 7.7642E+00 9.3740E+00 2004-03-12 5.0257E+00 7.2945E+00 6.9288E+00 8.3263E+00 6.5018E+00 6.8823E+00 7.8082E+00 7.7495E+00 9.3558E+00 2004-03-13 5.2350E+00 7.5013E+00 7.1079E+00 8.7446E+00 6.7552E+00 7.0827E+00 7.9722E+00 7.9225E+00 9.5145E+00 2004-03-14 5.4702E+00 7.7192E+00 7.3100E+00 9.1672E+00 7.0249E+00 7.3040E+00 8.1581E+00 8.1064E+00 9.6828E+00 2004-03-15 5.6927E+00 7.9338E+00 7.5055E+00 9.5614E+00 7.2867E+00 7.5183E+00 8.3412E+00 8.2861E+00 9.8441E+00 2004-03-16 5.9231E+00 8.1416E+00 7.6982E+00 9.9213E+00 7.5738E+00 7.7364E+00 8.5117E+00 8.4368E+00 9.9799E+00 2004-03-17 6.1719E+00 8.3175E+00 7.8913E+00 1.0208E+01 7.8371E+00 7.9481E+00 8.6671E+00 8.5525E+00 1.0087E+01 2004-03-18 6.4163E+00 8.4961E+00 8.0952E+00 1.0495E+01 8.0713E+00 8.1602E+00 8.8432E+00 8.6838E+00 1.0205E+01 2004-03-19 6.5965E+00 8.6238E+00 8.2430E+00 1.0671E+01 8.2347E+00 8.3127E+00 8.9706E+00 8.7896E+00 1.0300E+01 2004-03-20 6.7587E+00 8.7536E+00 8.4058E+00 1.0857E+01 8.3600E+00 8.4651E+00 9.1295E+00 8.9357E+00 1.0437E+01 2004-03-21 6.9402E+00 8.9120E+00 8.5900E+00 1.1094E+01 8.5040E+00 8.6383E+00 9.3131E+00 9.1074E+00 1.0604E+01 2004-03-22 7.0402E+00 8.9979E+00 8.6990E+00 1.1179E+01 8.5768E+00 8.7374E+00 9.4249E+00 9.2135E+00 1.0705E+01 2004-03-23 6.9117E+00 8.8720E+00 8.5781E+00 1.0835E+01 8.4355E+00 8.6105E+00 9.3097E+00 9.1028E+00 1.0598E+01 2004-03-24 6.8121E+00 8.7984E+00 8.4992E+00 1.0617E+01 8.3257E+00 8.5230E+00 9.2452E+00 9.0562E+00 1.0554E+01 2004-03-25 6.7705E+00 8.7614E+00 8.4742E+00 1.0492E+01 8.2674E+00 8.4883E+00 9.2289E+00 9.0469E+00 1.0550E+01 2004-03-26 6.7025E+00 8.7074E+00 8.4275E+00 1.0340E+01 8.1870E+00 8.4319E+00 9.1940E+00 9.0115E+00 1.0516E+01 2004-03-27 6.6504E+00 8.6865E+00 8.3861E+00 1.0253E+01 8.1557E+00 8.3938E+00 9.1613E+00 8.9870E+00 1.0487E+01 2004-03-28 6.6824E+00 8.7622E+00 8.4228E+00 1.0359E+01 8.2309E+00 8.4421E+00 9.2052E+00 9.0476E+00 1.0537E+01 2004-03-29 6.7892E+00 8.8856E+00 8.5177E+00 1.0556E+01 8.3768E+00 8.5520E+00 9.2950E+00 9.1332E+00 1.0613E+01 2004-03-30 7.0193E+00 9.1298E+00 8.7293E+00 1.0985E+01 8.6530E+00 8.7829E+00 9.4987E+00 9.3246E+00 1.0781E+01 2004-03-31 7.1873E+00 9.2788E+00 8.8788E+00 1.1214E+01 8.8254E+00 8.9398E+00 9.6373E+00 9.4438E+00 1.0889E+01 2004-04-01 7.2779E+00 9.3604E+00 8.9704E+00 1.1309E+01 8.8996E+00 9.0268E+00 9.7314E+00 9.5306E+00 1.0968E+01 2004-04-02 7.3721E+00 9.4298E+00 9.0494E+00 1.1374E+01 8.9916E+00 9.1090E+00 9.8008E+00 9.5806E+00 1.1016E+01 2004-04-03 7.3594E+00 9.4144E+00 9.0344E+00 1.1269E+01 8.9680E+00 9.0920E+00 9.7858E+00 9.5606E+00 1.1000E+01 2004-04-04 7.4400E+00 9.4826E+00 9.1087E+00 1.1342E+01 9.0411E+00 9.1659E+00 9.8580E+00 9.6211E+00 1.1058E+01 2004-04-05 7.5290E+00 9.5405E+00 9.1958E+00 1.1403E+01 9.0896E+00 9.2421E+00 9.9421E+00 9.6935E+00 1.1134E+01 2004-04-06 7.5850E+00 9.5715E+00 9.2540E+00 1.1411E+01 9.1046E+00 9.2875E+00 1.0000E+01 9.7518E+00 1.1199E+01 2004-04-07 7.5803E+00 9.5649E+00 9.2618E+00 1.1344E+01 9.0704E+00 9.2836E+00 1.0016E+01 9.7742E+00 1.1228E+01 2004-04-08 7.5988E+00 9.5917E+00 9.2782E+00 1.1338E+01 9.0858E+00 9.3004E+00 1.0035E+01 9.8000E+00 1.1249E+01 2004-04-09 7.6373E+00 9.6226E+00 9.3173E+00 1.1352E+01 9.1061E+00 9.3344E+00 1.0075E+01 9.8455E+00 1.1295E+01 2004-04-10 7.6660E+00 9.6659E+00 9.3504E+00 1.1385E+01 9.1402E+00 9.3687E+00 1.0113E+01 9.8837E+00 1.1323E+01 2004-04-11 7.6202E+00 9.6326E+00 9.2924E+00 1.1259E+01 9.1227E+00 9.3223E+00 1.0053E+01 9.8181E+00 1.1254E+01 2004-04-12 7.5547E+00 9.5820E+00 9.2403E+00 1.1120E+01 9.0461E+00 9.2637E+00 1.0011E+01 9.7802E+00 1.1219E+01 2004-04-13 7.4959E+00 9.5309E+00 9.1928E+00 1.0990E+01 8.9723E+00 9.2085E+00 9.9708E+00 9.7471E+00 1.1191E+01 2004-04-14 7.5191E+00 9.5699E+00 9.2316E+00 1.1048E+01 8.9887E+00 9.2410E+00 1.0020E+01 9.7978E+00 1.1241E+01 2004-04-15 7.6047E+00 9.6779E+00 9.3080E+00 1.1227E+01 9.1172E+00 9.3320E+00 1.0097E+01 9.8909E+00 1.1324E+01 2004-04-16 7.6694E+00 9.7445E+00 9.3656E+00 1.1323E+01 9.1909E+00 9.3944E+00 1.0153E+01 9.9564E+00 1.1387E+01 2004-04-17 7.7960E+00 9.8493E+00 9.4894E+00 1.1502E+01 9.2948E+00 9.5127E+00 1.0274E+01 1.0069E+01 1.1495E+01 2004-04-18 7.8662E+00 9.9058E+00 9.5629E+00 1.1579E+01 9.3396E+00 9.5780E+00 1.0350E+01 1.0135E+01 1.1561E+01 2004-04-19 7.8174E+00 9.8615E+00 9.5202E+00 1.1448E+01 9.2781E+00 9.5301E+00 1.0313E+01 1.0109E+01 1.1539E+01 2004-04-20 7.8485E+00 9.8984E+00 9.5662E+00 1.1492E+01 9.2912E+00 9.5671E+00 1.0366E+01 1.0163E+01 1.1596E+01 2004-04-21 7.9721E+00 1.0025E+01 9.6924E+00 1.1708E+01 9.4142E+00 9.6928E+00 1.0494E+01 1.0277E+01 1.1699E+01 2004-04-22 8.1570E+00 1.0173E+01 9.8438E+00 1.1953E+01 9.6094E+00 9.8561E+00 1.0626E+01 1.0389E+01 1.1803E+01 2004-04-23 8.1646E+00 1.0185E+01 9.8381E+00 1.1913E+01 9.6405E+00 9.8603E+00 1.0617E+01 1.0384E+01 1.1797E+01 2004-04-24 8.2244E+00 1.0256E+01 9.8867E+00 1.1995E+01 9.7329E+00 9.9208E+00 1.0663E+01 1.0431E+01 1.1838E+01 2004-04-25 8.2937E+00 1.0336E+01 9.9554E+00 1.2097E+01 9.8188E+00 9.9943E+00 1.0731E+01 1.0493E+01 1.1899E+01 2004-04-26 8.3475E+00 1.0418E+01 1.0015E+01 1.2200E+01 9.9039E+00 1.0061E+01 1.0797E+01 1.0565E+01 1.1965E+01 2004-04-27 8.4161E+00 1.0475E+01 1.0080E+01 1.2261E+01 9.9677E+00 1.0125E+01 1.0863E+01 1.0634E+01 1.2035E+01 2004-04-28 8.5168E+00 1.0574E+01 1.0168E+01 1.2395E+01 1.0088E+01 1.0221E+01 1.0946E+01 1.0725E+01 1.2122E+01 2004-04-29 8.6145E+00 1.0656E+01 1.0246E+01 1.2494E+01 1.0193E+01 1.0308E+01 1.1016E+01 1.0792E+01 1.2189E+01 2004-04-30 8.7477E+00 1.0771E+01 1.0380E+01 1.2666E+01 1.0298E+01 1.0434E+01 1.1149E+01 1.0914E+01 1.2308E+01 2004-05-01 8.8864E+00 1.0893E+01 1.0521E+01 1.2849E+01 1.0411E+01 1.0567E+01 1.1290E+01 1.1024E+01 1.2419E+01 2004-05-02 9.0430E+00 1.1034E+01 1.0664E+01 1.3054E+01 1.0583E+01 1.0718E+01 1.1423E+01 1.1130E+01 1.2520E+01 2004-05-03 9.2004E+00 1.1192E+01 1.0809E+01 1.3281E+01 1.0768E+01 1.0874E+01 1.1563E+01 1.1259E+01 1.2646E+01 2004-05-04 9.2659E+00 1.1242E+01 1.0876E+01 1.3300E+01 1.0805E+01 1.0933E+01 1.1630E+01 1.1315E+01 1.2709E+01 2004-05-05 9.2891E+00 1.1266E+01 1.0907E+01 1.3267E+01 1.0809E+01 1.0956E+01 1.1665E+01 1.1341E+01 1.2740E+01 2004-05-06 9.2511E+00 1.1239E+01 1.0879E+01 1.3137E+01 1.0760E+01 1.0923E+01 1.1644E+01 1.1324E+01 1.2729E+01 2004-05-07 9.2391E+00 1.1239E+01 1.0878E+01 1.3069E+01 1.0739E+01 1.0916E+01 1.1649E+01 1.1325E+01 1.2736E+01 2004-05-08 9.1711E+00 1.1169E+01 1.0823E+01 1.2875E+01 1.0645E+01 1.0850E+01 1.1599E+01 1.1274E+01 1.2696E+01 2004-05-09 9.1631E+00 1.1156E+01 1.0821E+01 1.2806E+01 1.0615E+01 1.0840E+01 1.1600E+01 1.1266E+01 1.2695E+01 2004-05-10 9.2554E+00 1.1238E+01 1.0914E+01 1.2930E+01 1.0694E+01 1.0929E+01 1.1692E+01 1.1333E+01 1.2757E+01 2004-05-11 9.3476E+00 1.1346E+01 1.0996E+01 1.3089E+01 1.0828E+01 1.1026E+01 1.1771E+01 1.1411E+01 1.2824E+01 2004-05-12 9.4097E+00 1.1418E+01 1.1061E+01 1.3178E+01 1.0900E+01 1.1093E+01 1.1838E+01 1.1468E+01 1.2881E+01 2004-05-13 9.5043E+00 1.1495E+01 1.1159E+01 1.3286E+01 1.0973E+01 1.1184E+01 1.1936E+01 1.1554E+01 1.2970E+01 2004-05-14 9.6050E+00 1.1601E+01 1.1270E+01 1.3445E+01 1.1067E+01 1.1290E+01 1.2052E+01 1.1667E+01 1.3074E+01 2004-05-15 9.7138E+00 1.1730E+01 1.1391E+01 1.3641E+01 1.1172E+01 1.1408E+01 1.2183E+01 1.1794E+01 1.3191E+01 2004-05-16 9.8931E+00 1.1901E+01 1.1571E+01 1.3919E+01 1.1331E+01 1.1583E+01 1.2364E+01 1.1968E+01 1.3353E+01 2004-05-17 1.0030E+01 1.2062E+01 1.1712E+01 1.4155E+01 1.1489E+01 1.1729E+01 1.2509E+01 1.2110E+01 1.3485E+01 2004-05-18 1.0155E+01 1.2198E+01 1.1832E+01 1.4333E+01 1.1629E+01 1.1855E+01 1.2628E+01 1.2229E+01 1.3598E+01 2004-05-19 1.0347E+01 1.2350E+01 1.1994E+01 1.4543E+01 1.1807E+01 1.2022E+01 1.2774E+01 1.2355E+01 1.3719E+01 2004-05-20 1.0532E+01 1.2498E+01 1.2153E+01 1.4740E+01 1.1996E+01 1.2189E+01 1.2917E+01 1.2483E+01 1.3843E+01 2004-05-21 1.0650E+01 1.2613E+01 1.2264E+01 1.4864E+01 1.2127E+01 1.2305E+01 1.3024E+01 1.2580E+01 1.3938E+01 2004-05-22 1.0884E+01 1.2848E+01 1.2499E+01 1.5231E+01 1.2359E+01 1.2540E+01 1.3259E+01 1.2801E+01 1.4141E+01 2004-05-23 1.1078E+01 1.3043E+01 1.2697E+01 1.5508E+01 1.2541E+01 1.2735E+01 1.3463E+01 1.3019E+01 1.4343E+01 2004-05-24 1.1187E+01 1.3184E+01 1.2808E+01 1.5654E+01 1.2685E+01 1.2855E+01 1.3577E+01 1.3137E+01 1.4454E+01 2004-05-25 1.1241E+01 1.3280E+01 1.2868E+01 1.5710E+01 1.2782E+01 1.2926E+01 1.3647E+01 1.3223E+01 1.4536E+01 2004-05-26 1.1278E+01 1.3315E+01 1.2902E+01 1.5658E+01 1.2821E+01 1.2961E+01 1.3680E+01 1.3256E+01 1.4578E+01 2004-05-27 1.1365E+01 1.3408E+01 1.2984E+01 1.5725E+01 1.2927E+01 1.3049E+01 1.3758E+01 1.3331E+01 1.4654E+01 2004-05-28 1.1522E+01 1.3549E+01 1.3150E+01 1.5905E+01 1.3056E+01 1.3205E+01 1.3926E+01 1.3500E+01 1.4821E+01 2004-05-29 1.1671E+01 1.3697E+01 1.3303E+01 1.6089E+01 1.3194E+01 1.3354E+01 1.4083E+01 1.3667E+01 1.4982E+01 2004-05-30 1.1820E+01 1.3862E+01 1.3454E+01 1.6297E+01 1.3362E+01 1.3510E+01 1.4238E+01 1.3814E+01 1.5126E+01 2004-05-31 1.2002E+01 1.4025E+01 1.3645E+01 1.6511E+01 1.3513E+01 1.3689E+01 1.4431E+01 1.4010E+01 1.5323E+01 2004-06-01 1.2066E+01 1.4092E+01 1.3717E+01 1.6520E+01 1.3558E+01 1.3754E+01 1.4506E+01 1.4100E+01 1.5427E+01 2004-06-02 1.2161E+01 1.4180E+01 1.3820E+01 1.6581E+01 1.3628E+01 1.3847E+01 1.4610E+01 1.4210E+01 1.5551E+01 2004-06-03 1.2196E+01 1.4212E+01 1.3866E+01 1.6533E+01 1.3642E+01 1.3883E+01 1.4658E+01 1.4259E+01 1.5615E+01 2004-06-04 1.2276E+01 1.4281E+01 1.3952E+01 1.6568E+01 1.3700E+01 1.3961E+01 1.4746E+01 1.4357E+01 1.5722E+01 2004-06-05 1.2385E+01 1.4366E+01 1.4071E+01 1.6645E+01 1.3766E+01 1.4065E+01 1.4866E+01 1.4478E+01 1.5847E+01 2004-06-06 1.2511E+01 1.4492E+01 1.4204E+01 1.6796E+01 1.3880E+01 1.4193E+01 1.5004E+01 1.4627E+01 1.5985E+01 2004-06-07 1.2607E+01 1.4627E+01 1.4297E+01 1.6945E+01 1.4040E+01 1.4305E+01 1.5098E+01 1.4723E+01 1.6070E+01 2004-06-08 1.2749E+01 1.4793E+01 1.4423E+01 1.7148E+01 1.4244E+01 1.4453E+01 1.5217E+01 1.4834E+01 1.6170E+01 2004-06-09 1.2962E+01 1.4997E+01 1.4609E+01 1.7431E+01 1.4481E+01 1.4654E+01 1.5390E+01 1.4992E+01 1.6318E+01 2004-06-10 1.3218E+01 1.5242E+01 1.4845E+01 1.7791E+01 1.4747E+01 1.4899E+01 1.5616E+01 1.5200E+01 1.6521E+01 2004-06-11 1.3487E+01 1.5519E+01 1.5111E+01 1.8207E+01 1.5031E+01 1.5170E+01 1.5881E+01 1.5444E+01 1.6757E+01 2004-06-12 1.3755E+01 1.5791E+01 1.5393E+01 1.8608E+01 1.5278E+01 1.5442E+01 1.6171E+01 1.5725E+01 1.7029E+01 2004-06-13 1.3841E+01 1.5869E+01 1.5494E+01 1.8615E+01 1.5329E+01 1.5529E+01 1.6278E+01 1.5839E+01 1.7164E+01 2004-06-14 1.3829E+01 1.5868E+01 1.5502E+01 1.8468E+01 1.5293E+01 1.5524E+01 1.6297E+01 1.5873E+01 1.7217E+01 2004-06-15 1.3830E+01 1.5917E+01 1.5518E+01 1.8419E+01 1.5339E+01 1.5548E+01 1.6324E+01 1.5903E+01 1.7253E+01 2004-06-16 1.3856E+01 1.5965E+01 1.5540E+01 1.8376E+01 1.5399E+01 1.5580E+01 1.6346E+01 1.5923E+01 1.7276E+01 2004-06-17 1.3931E+01 1.6047E+01 1.5606E+01 1.8413E+01 1.5496E+01 1.5655E+01 1.6410E+01 1.5983E+01 1.7338E+01 2004-06-18 1.4103E+01 1.6186E+01 1.5787E+01 1.8590E+01 1.5620E+01 1.5819E+01 1.6590E+01 1.6156E+01 1.7522E+01 2004-06-19 1.4335E+01 1.6409E+01 1.6028E+01 1.8924E+01 1.5826E+01 1.6051E+01 1.6834E+01 1.6385E+01 1.7750E+01 2004-06-20 1.4436E+01 1.6500E+01 1.6147E+01 1.8989E+01 1.5894E+01 1.6155E+01 1.6959E+01 1.6508E+01 1.7884E+01 2004-06-21 1.4561E+01 1.6653E+01 1.6290E+01 1.9169E+01 1.6023E+01 1.6296E+01 1.7114E+01 1.6650E+01 1.8015E+01 2004-06-22 1.4746E+01 1.6847E+01 1.6455E+01 1.9413E+01 1.6262E+01 1.6481E+01 1.7269E+01 1.6782E+01 1.8134E+01 2004-06-23 1.5030E+01 1.7120E+01 1.6715E+01 1.9813E+01 1.6574E+01 1.6756E+01 1.7514E+01 1.6988E+01 1.8324E+01 2004-06-24 1.5325E+01 1.7399E+01 1.7018E+01 2.0233E+01 1.6843E+01 1.7050E+01 1.7820E+01 1.7295E+01 1.8611E+01 2004-06-25 1.5638E+01 1.7709E+01 1.7342E+01 2.0697E+01 1.7142E+01 1.7367E+01 1.8149E+01 1.7634E+01 1.8926E+01 2004-06-26 1.5992E+01 1.8077E+01 1.7686E+01 2.1246E+01 1.7533E+01 1.7725E+01 1.8488E+01 1.7946E+01 1.9212E+01 2004-06-27 1.6294E+01 1.8383E+01 1.7967E+01 2.1650E+01 1.7875E+01 1.8024E+01 1.8760E+01 1.8191E+01 1.9438E+01 2004-06-28 1.6616E+01 1.8677E+01 1.8258E+01 2.2024E+01 1.8214E+01 1.8329E+01 1.9032E+01 1.8416E+01 1.9650E+01 2004-06-29 1.6956E+01 1.8976E+01 1.8601E+01 2.2423E+01 1.8510E+01 1.8659E+01 1.9372E+01 1.8727E+01 1.9952E+01 2004-06-30 1.7210E+01 1.9216E+01 1.8862E+01 2.2688E+01 1.8733E+01 1.8910E+01 1.9635E+01 1.8998E+01 2.0210E+01 2004-07-01 1.7505E+01 1.9529E+01 1.9174E+01 2.3092E+01 1.9025E+01 1.9218E+01 1.9956E+01 1.9276E+01 2.0473E+01 2004-07-02 1.7804E+01 1.9816E+01 1.9497E+01 2.3448E+01 1.9281E+01 1.9523E+01 2.0289E+01 1.9606E+01 2.0792E+01 2004-07-03 1.8009E+01 2.0023E+01 1.9742E+01 2.3643E+01 1.9445E+01 1.9745E+01 2.0550E+01 1.9881E+01 2.1063E+01 2004-07-04 1.8196E+01 2.0199E+01 1.9919E+01 2.3752E+01 1.9633E+01 1.9925E+01 2.0716E+01 2.0021E+01 2.1205E+01 2004-07-05 1.8382E+01 2.0376E+01 2.0083E+01 2.3865E+01 1.9849E+01 2.0103E+01 2.0867E+01 2.0156E+01 2.1341E+01 2004-07-06 1.8610E+01 2.0582E+01 2.0281E+01 2.4042E+01 2.0104E+01 2.0317E+01 2.1047E+01 2.0313E+01 2.1495E+01 2004-07-07 1.8877E+01 2.0824E+01 2.0520E+01 2.4294E+01 2.0396E+01 2.0570E+01 2.1270E+01 2.0521E+01 2.1699E+01 2004-07-08 1.9150E+01 2.1068E+01 2.0778E+01 2.4560E+01 2.0659E+01 2.0830E+01 2.1517E+01 2.0739E+01 2.1916E+01 2004-07-09 1.9209E+01 2.1133E+01 2.0871E+01 2.4480E+01 2.0684E+01 2.0903E+01 2.1626E+01 2.0870E+01 2.2054E+01 2004-07-10 1.9234E+01 2.1188E+01 2.0907E+01 2.4371E+01 2.0724E+01 2.0941E+01 2.1666E+01 2.0912E+01 2.2099E+01 2004-07-11 1.9261E+01 2.1231E+01 2.0953E+01 2.4267E+01 2.0737E+01 2.0977E+01 2.1723E+01 2.0987E+01 2.2177E+01 2004-07-12 1.9130E+01 2.1109E+01 2.0846E+01 2.3852E+01 2.0576E+01 2.0855E+01 2.1629E+01 2.0916E+01 2.2132E+01 2004-07-13 1.8982E+01 2.0965E+01 2.0718E+01 2.3422E+01 2.0392E+01 2.0711E+01 2.1510E+01 2.0811E+01 2.2050E+01 2004-07-14 1.8838E+01 2.0862E+01 2.0584E+01 2.3088E+01 2.0262E+01 2.0579E+01 2.1388E+01 2.0720E+01 2.1964E+01 2004-07-15 1.8823E+01 2.0855E+01 2.0577E+01 2.2977E+01 2.0231E+01 2.0566E+01 2.1387E+01 2.0723E+01 2.1976E+01 2004-07-16 1.8841E+01 2.0887E+01 2.0588E+01 2.2942E+01 2.0280E+01 2.0587E+01 2.1395E+01 2.0735E+01 2.1992E+01 2004-07-17 1.8814E+01 2.0904E+01 2.0551E+01 2.2875E+01 2.0323E+01 2.0572E+01 2.1361E+01 2.0725E+01 2.1983E+01 2004-07-18 1.8859E+01 2.0977E+01 2.0575E+01 2.2926E+01 2.0434E+01 2.0620E+01 2.1380E+01 2.0765E+01 2.2022E+01 2004-07-19 1.8943E+01 2.1068E+01 2.0630E+01 2.3016E+01 2.0578E+01 2.0699E+01 2.1423E+01 2.0815E+01 2.2070E+01 2004-07-20 1.9103E+01 2.1205E+01 2.0760E+01 2.3206E+01 2.0753E+01 2.0842E+01 2.1536E+01 2.0912E+01 2.2165E+01 2004-07-21 1.9297E+01 2.1399E+01 2.0929E+01 2.3501E+01 2.0993E+01 2.1031E+01 2.1692E+01 2.1048E+01 2.2289E+01 2004-07-22 1.9525E+01 2.1636E+01 2.1134E+01 2.3869E+01 2.1268E+01 2.1257E+01 2.1887E+01 2.1232E+01 2.2453E+01 2004-07-23 1.9822E+01 2.1910E+01 2.1420E+01 2.4314E+01 2.1544E+01 2.1541E+01 2.2167E+01 2.1494E+01 2.2695E+01 2004-07-24 2.0075E+01 2.2119E+01 2.1690E+01 2.4633E+01 2.1727E+01 2.1786E+01 2.2439E+01 2.1764E+01 2.2960E+01 2004-07-25 2.0138E+01 2.2196E+01 2.1780E+01 2.4666E+01 2.1765E+01 2.1862E+01 2.2543E+01 2.1894E+01 2.3085E+01 2004-07-26 2.0179E+01 2.2238E+01 2.1837E+01 2.4631E+01 2.1772E+01 2.1905E+01 2.2611E+01 2.1984E+01 2.3176E+01 2004-07-27 2.0181E+01 2.2187E+01 2.1852E+01 2.4436E+01 2.1693E+01 2.1892E+01 2.2626E+01 2.1997E+01 2.3206E+01 2004-07-28 2.0180E+01 2.2213E+01 2.1863E+01 2.4383E+01 2.1710E+01 2.1905E+01 2.2646E+01 2.2011E+01 2.3223E+01 2004-07-29 2.0216E+01 2.2269E+01 2.1900E+01 2.4393E+01 2.1763E+01 2.1947E+01 2.2684E+01 2.2042E+01 2.3254E+01 2004-07-30 2.0249E+01 2.2316E+01 2.1949E+01 2.4400E+01 2.1779E+01 2.1988E+01 2.2743E+01 2.2092E+01 2.3306E+01 2004-07-31 2.0285E+01 2.2364E+01 2.1981E+01 2.4403E+01 2.1826E+01 2.2024E+01 2.2775E+01 2.2129E+01 2.3343E+01 2004-08-01 2.0426E+01 2.2518E+01 2.2124E+01 2.4627E+01 2.1976E+01 2.2170E+01 2.2923E+01 2.2294E+01 2.3505E+01 2004-08-02 2.0607E+01 2.2712E+01 2.2315E+01 2.4926E+01 2.2166E+01 2.2361E+01 2.3120E+01 2.2482E+01 2.3692E+01 2004-08-03 2.0802E+01 2.2907E+01 2.2516E+01 2.5219E+01 2.2356E+01 2.2558E+01 2.3323E+01 2.2681E+01 2.3890E+01 2004-08-04 2.0973E+01 2.3069E+01 2.2693E+01 2.5440E+01 2.2509E+01 2.2729E+01 2.3502E+01 2.2848E+01 2.4062E+01 2004-08-05 2.0956E+01 2.3057E+01 2.2692E+01 2.5307E+01 2.2476E+01 2.2719E+01 2.3507E+01 2.2860E+01 2.4094E+01 2004-08-06 2.0883E+01 2.2999E+01 2.2637E+01 2.5092E+01 2.2392E+01 2.2655E+01 2.3462E+01 2.2840E+01 2.4088E+01 2004-08-07 2.0873E+01 2.3005E+01 2.2622E+01 2.5010E+01 2.2407E+01 2.2649E+01 2.3445E+01 2.2824E+01 2.4076E+01 2004-08-08 2.0929E+01 2.3056E+01 2.2655E+01 2.5021E+01 2.2500E+01 2.2697E+01 2.3465E+01 2.2837E+01 2.4094E+01 2004-08-09 2.1093E+01 2.3239E+01 2.2807E+01 2.5298E+01 2.2714E+01 2.2867E+01 2.3612E+01 2.2975E+01 2.4223E+01 2004-08-10 2.1311E+01 2.3453E+01 2.3026E+01 2.5642E+01 2.2923E+01 2.3083E+01 2.3830E+01 2.3181E+01 2.4416E+01 2004-08-11 2.1462E+01 2.3576E+01 2.3193E+01 2.5809E+01 2.3023E+01 2.3232E+01 2.4002E+01 2.3350E+01 2.4589E+01 2004-08-12 2.1560E+01 2.3675E+01 2.3308E+01 2.5915E+01 2.3090E+01 2.3334E+01 2.4125E+01 2.3468E+01 2.4710E+01 2004-08-13 2.1605E+01 2.3716E+01 2.3369E+01 2.5904E+01 2.3111E+01 2.3383E+01 2.4192E+01 2.3548E+01 2.4801E+01 2004-08-14 2.1565E+01 2.3682E+01 2.3347E+01 2.5748E+01 2.3056E+01 2.3350E+01 2.4177E+01 2.3547E+01 2.4819E+01 2004-08-15 2.1544E+01 2.3700E+01 2.3330E+01 2.5688E+01 2.3063E+01 2.3342E+01 2.4166E+01 2.3544E+01 2.4813E+01 2004-08-16 2.1582E+01 2.3731E+01 2.3340E+01 2.5661E+01 2.3129E+01 2.3368E+01 2.4161E+01 2.3529E+01 2.4797E+01 2004-08-17 2.1612E+01 2.3753E+01 2.3336E+01 2.5617E+01 2.3207E+01 2.3386E+01 2.4139E+01 2.3506E+01 2.4778E+01 2004-08-18 2.1754E+01 2.3867E+01 2.3442E+01 2.5770E+01 2.3374E+01 2.3509E+01 2.4223E+01 2.3574E+01 2.4846E+01 2004-08-19 2.1995E+01 2.4082E+01 2.3661E+01 2.6124E+01 2.3623E+01 2.3737E+01 2.4426E+01 2.3742E+01 2.5004E+01 2004-08-20 2.2104E+01 2.4164E+01 2.3788E+01 2.6224E+01 2.3682E+01 2.3844E+01 2.4556E+01 2.3877E+01 2.5146E+01 2004-08-21 2.2000E+01 2.4072E+01 2.3707E+01 2.5962E+01 2.3562E+01 2.3751E+01 2.4486E+01 2.3827E+01 2.5113E+01 2004-08-22 2.1892E+01 2.3997E+01 2.3613E+01 2.5741E+01 2.3463E+01 2.3656E+01 2.4402E+01 2.3755E+01 2.5043E+01 2004-08-23 2.1817E+01 2.3922E+01 2.3520E+01 2.5527E+01 2.3425E+01 2.3578E+01 2.4300E+01 2.3654E+01 2.4951E+01 2004-08-24 2.1905E+01 2.3941E+01 2.3561E+01 2.5522E+01 2.3522E+01 2.3633E+01 2.4308E+01 2.3619E+01 2.4923E+01 2004-08-25 2.2043E+01 2.4065E+01 2.3706E+01 2.5740E+01 2.3645E+01 2.3772E+01 2.4454E+01 2.3766E+01 2.5054E+01 2004-08-26 2.1927E+01 2.3957E+01 2.3621E+01 2.5492E+01 2.3501E+01 2.3669E+01 2.4381E+01 2.3714E+01 2.5020E+01 2004-08-27 2.1753E+01 2.3779E+01 2.3463E+01 2.5115E+01 2.3293E+01 2.3497E+01 2.4231E+01 2.3578E+01 2.4899E+01 2004-08-28 2.1597E+01 2.3657E+01 2.3311E+01 2.4852E+01 2.3160E+01 2.3351E+01 2.4086E+01 2.3441E+01 2.4769E+01 2004-08-29 2.1510E+01 2.3568E+01 2.3215E+01 2.4672E+01 2.3073E+01 2.3258E+01 2.3986E+01 2.3342E+01 2.4676E+01 2004-08-30 2.1457E+01 2.3517E+01 2.3171E+01 2.4585E+01 2.3006E+01 2.3207E+01 2.3945E+01 2.3295E+01 2.4637E+01 2004-08-31 2.1429E+01 2.3511E+01 2.3156E+01 2.4589E+01 2.2978E+01 2.3189E+01 2.3939E+01 2.3294E+01 2.4636E+01 2004-09-01 2.1395E+01 2.3486E+01 2.3115E+01 2.4548E+01 2.2961E+01 2.3155E+01 2.3898E+01 2.3265E+01 2.4602E+01 2004-09-02 2.1374E+01 2.3461E+01 2.3070E+01 2.4502E+01 2.2974E+01 2.3126E+01 2.3844E+01 2.3225E+01 2.4559E+01 2004-09-03 2.1404E+01 2.3478E+01 2.3071E+01 2.4542E+01 2.3037E+01 2.3144E+01 2.3832E+01 2.3216E+01 2.4542E+01 2004-09-04 2.1551E+01 2.3580E+01 2.3183E+01 2.4756E+01 2.3182E+01 2.3266E+01 2.3924E+01 2.3287E+01 2.4596E+01 2004-09-05 2.1585E+01 2.3627E+01 2.3207E+01 2.4843E+01 2.3243E+01 2.3300E+01 2.3947E+01 2.3318E+01 2.4615E+01 2004-09-06 2.1501E+01 2.3568E+01 2.3122E+01 2.4716E+01 2.3197E+01 2.3226E+01 2.3865E+01 2.3255E+01 2.4550E+01 2004-09-07 2.1358E+01 2.3444E+01 2.2977E+01 2.4464E+01 2.3082E+01 2.3089E+01 2.3722E+01 2.3126E+01 2.4424E+01 2004-09-08 2.1243E+01 2.3341E+01 2.2855E+01 2.4268E+01 2.2984E+01 2.2973E+01 2.3599E+01 2.3015E+01 2.4315E+01 2004-09-09 2.1122E+01 2.3234E+01 2.2733E+01 2.4075E+01 2.2878E+01 2.2856E+01 2.3477E+01 2.2903E+01 2.4209E+01 2004-09-10 2.1029E+01 2.3120E+01 2.2626E+01 2.3880E+01 2.2784E+01 2.2752E+01 2.3361E+01 2.2777E+01 2.4092E+01 2004-09-11 2.0976E+01 2.3033E+01 2.2556E+01 2.3750E+01 2.2724E+01 2.2684E+01 2.3279E+01 2.2687E+01 2.4013E+01 2004-09-12 2.0982E+01 2.2993E+01 2.2534E+01 2.3717E+01 2.2717E+01 2.2665E+01 2.3241E+01 2.2643E+01 2.3978E+01 2004-09-13 2.1006E+01 2.3017E+01 2.2551E+01 2.3808E+01 2.2749E+01 2.2687E+01 2.3256E+01 2.2656E+01 2.3988E+01 2004-09-14 2.1035E+01 2.3055E+01 2.2597E+01 2.3930E+01 2.2771E+01 2.2726E+01 2.3310E+01 2.2701E+01 2.4034E+01 2004-09-15 2.1047E+01 2.3094E+01 2.2635E+01 2.4045E+01 2.2775E+01 2.2755E+01 2.3365E+01 2.2767E+01 2.4093E+01 2004-09-16 2.0812E+01 2.2851E+01 2.2414E+01 2.3593E+01 2.2502E+01 2.2519E+01 2.3151E+01 2.2579E+01 2.3920E+01 2004-09-17 2.0489E+01 2.2539E+01 2.2094E+01 2.3013E+01 2.2191E+01 2.2201E+01 2.2834E+01 2.2274E+01 2.3623E+01 2004-09-18 2.0244E+01 2.2302E+01 2.1855E+01 2.2611E+01 2.1940E+01 2.1959E+01 2.2599E+01 2.2049E+01 2.3406E+01 2004-09-19 2.0065E+01 2.2123E+01 2.1680E+01 2.2345E+01 2.1756E+01 2.1781E+01 2.2427E+01 2.1885E+01 2.3252E+01 2004-09-20 1.9926E+01 2.1976E+01 2.1559E+01 2.2160E+01 2.1581E+01 2.1645E+01 2.2314E+01 2.1791E+01 2.3168E+01 2004-09-21 1.9765E+01 2.1794E+01 2.1414E+01 2.1913E+01 2.1368E+01 2.1480E+01 2.2173E+01 2.1659E+01 2.3048E+01 2004-09-22 1.9602E+01 2.1607E+01 2.1265E+01 2.1663E+01 2.1152E+01 2.1312E+01 2.2028E+01 2.1519E+01 2.2922E+01 2004-09-23 1.9469E+01 2.1443E+01 2.1145E+01 2.1468E+01 2.0959E+01 2.1171E+01 2.1909E+01 2.1393E+01 2.2813E+01 2004-09-24 1.9320E+01 2.1292E+01 2.1017E+01 2.1297E+01 2.0770E+01 2.1026E+01 2.1790E+01 2.1279E+01 2.2711E+01 2004-09-25 1.9016E+01 2.1024E+01 2.0725E+01 2.0878E+01 2.0481E+01 2.0735E+01 2.1509E+01 2.1015E+01 2.2452E+01 2004-09-26 1.8703E+01 2.0727E+01 2.0429E+01 2.0426E+01 2.0147E+01 2.0429E+01 2.1224E+01 2.0748E+01 2.2201E+01 2004-09-27 1.8407E+01 2.0463E+01 2.0150E+01 2.0050E+01 1.9851E+01 2.0145E+01 2.0955E+01 2.0492E+01 2.1955E+01 2004-09-28 1.8170E+01 2.0238E+01 1.9924E+01 1.9768E+01 1.9603E+01 1.9913E+01 2.0737E+01 2.0283E+01 2.1754E+01 2004-09-29 1.7997E+01 2.0057E+01 1.9766E+01 1.9586E+01 1.9389E+01 1.9740E+01 2.0585E+01 2.0133E+01 2.1616E+01 2004-09-30 1.7939E+01 1.9996E+01 1.9713E+01 1.9639E+01 1.9305E+01 1.9679E+01 2.0535E+01 2.0070E+01 2.1550E+01 2004-10-01 1.7822E+01 1.9903E+01 1.9606E+01 1.9610E+01 1.9205E+01 1.9574E+01 2.0434E+01 1.9983E+01 2.1461E+01 2004-10-02 1.7731E+01 1.9822E+01 1.9516E+01 1.9598E+01 1.9115E+01 1.9485E+01 2.0344E+01 1.9901E+01 2.1377E+01 2004-10-03 1.7665E+01 1.9764E+01 1.9453E+01 1.9627E+01 1.9061E+01 1.9424E+01 2.0283E+01 1.9844E+01 2.1316E+01 2004-10-04 1.7622E+01 1.9717E+01 1.9401E+01 1.9666E+01 1.9045E+01 1.9381E+01 2.0222E+01 1.9773E+01 2.1245E+01 2004-10-05 1.7578E+01 1.9679E+01 1.9339E+01 1.9704E+01 1.9054E+01 1.9339E+01 2.0149E+01 1.9695E+01 2.1164E+01 2004-10-06 1.7549E+01 1.9645E+01 1.9285E+01 1.9745E+01 1.9077E+01 1.9305E+01 2.0081E+01 1.9637E+01 2.1105E+01 2004-10-07 1.7594E+01 1.9677E+01 1.9304E+01 1.9910E+01 1.9163E+01 1.9342E+01 2.0085E+01 1.9631E+01 2.1095E+01 2004-10-08 1.7703E+01 1.9734E+01 1.9374E+01 2.0117E+01 1.9290E+01 1.9427E+01 2.0127E+01 1.9648E+01 2.1110E+01 2004-10-09 1.7840E+01 1.9840E+01 1.9504E+01 2.0416E+01 1.9414E+01 1.9555E+01 2.0247E+01 1.9741E+01 2.1198E+01 2004-10-10 1.7726E+01 1.9741E+01 1.9409E+01 2.0287E+01 1.9286E+01 1.9451E+01 2.0162E+01 1.9670E+01 2.1136E+01 2004-10-11 1.7535E+01 1.9581E+01 1.9245E+01 2.0038E+01 1.9090E+01 1.9277E+01 2.0013E+01 1.9551E+01 2.1026E+01 2004-10-12 1.7350E+01 1.9410E+01 1.9078E+01 1.9778E+01 1.8895E+01 1.9103E+01 1.9856E+01 1.9420E+01 2.0905E+01 2004-10-13 1.7113E+01 1.9189E+01 1.8855E+01 1.9425E+01 1.8653E+01 1.8874E+01 1.9642E+01 1.9229E+01 2.0720E+01 2004-10-14 1.6877E+01 1.8959E+01 1.8632E+01 1.9068E+01 1.8401E+01 1.8643E+01 1.9425E+01 1.9030E+01 2.0533E+01 2004-10-15 1.6659E+01 1.8764E+01 1.8436E+01 1.8793E+01 1.8170E+01 1.8437E+01 1.9241E+01 1.8867E+01 2.0377E+01 2004-10-16 1.6439E+01 1.8574E+01 1.8239E+01 1.8537E+01 1.7945E+01 1.8233E+01 1.9059E+01 1.8713E+01 2.0229E+01 2004-10-17 1.6213E+01 1.8378E+01 1.8046E+01 1.8279E+01 1.7709E+01 1.8027E+01 1.8883E+01 1.8566E+01 2.0094E+01 2004-10-18 1.6057E+01 1.8242E+01 1.7896E+01 1.8135E+01 1.7571E+01 1.7880E+01 1.8736E+01 1.8427E+01 1.9961E+01 2004-10-19 1.6131E+01 1.8290E+01 1.7962E+01 1.8369E+01 1.7634E+01 1.7945E+01 1.8792E+01 1.8469E+01 2.0000E+01 2004-10-20 1.6189E+01 1.8337E+01 1.8025E+01 1.8585E+01 1.7669E+01 1.8001E+01 1.8856E+01 1.8526E+01 2.0053E+01 2004-10-21 1.6277E+01 1.8425E+01 1.8127E+01 1.8868E+01 1.7734E+01 1.8093E+01 1.8964E+01 1.8626E+01 2.0146E+01 2004-10-22 1.6404E+01 1.8569E+01 1.8245E+01 1.9223E+01 1.7894E+01 1.8225E+01 1.9076E+01 1.8721E+01 2.0217E+01 2004-10-23 1.6489E+01 1.8649E+01 1.8323E+01 1.9437E+01 1.7989E+01 1.8309E+01 1.9147E+01 1.8756E+01 2.0236E+01 2004-10-24 1.6538E+01 1.8670E+01 1.8345E+01 1.9516E+01 1.8055E+01 1.8344E+01 1.9150E+01 1.8727E+01 2.0200E+01 2004-10-25 1.6663E+01 1.8748E+01 1.8444E+01 1.9709E+01 1.8183E+01 1.8450E+01 1.9226E+01 1.8758E+01 2.0225E+01 2004-10-26 1.6592E+01 1.8661E+01 1.8372E+01 1.9566E+01 1.8095E+01 1.8374E+01 1.9148E+01 1.8676E+01 2.0152E+01 2004-10-27 1.6361E+01 1.8442E+01 1.8148E+01 1.9160E+01 1.7863E+01 1.8148E+01 1.8928E+01 1.8466E+01 1.9947E+01 2004-10-28 1.6173E+01 1.8281E+01 1.7970E+01 1.8885E+01 1.7681E+01 1.7969E+01 1.8758E+01 1.8329E+01 1.9819E+01 2004-10-29 1.6098E+01 1.8202E+01 1.7899E+01 1.8792E+01 1.7604E+01 1.7896E+01 1.8687E+01 1.8265E+01 1.9759E+01 2004-10-30 1.5976E+01 1.8095E+01 1.7773E+01 1.8634E+01 1.7510E+01 1.7779E+01 1.8560E+01 1.8155E+01 1.9650E+01 2004-10-31 1.5854E+01 1.7980E+01 1.7652E+01 1.8470E+01 1.7396E+01 1.7660E+01 1.8441E+01 1.8043E+01 1.9543E+01 2004-11-01 1.5730E+01 1.7830E+01 1.7513E+01 1.8244E+01 1.7269E+01 1.7524E+01 1.8291E+01 1.7880E+01 1.9388E+01 2004-11-02 1.5613E+01 1.7701E+01 1.7379E+01 1.8061E+01 1.7163E+01 1.7397E+01 1.8148E+01 1.7727E+01 1.9241E+01 2004-11-03 1.5541E+01 1.7621E+01 1.7288E+01 1.7980E+01 1.7118E+01 1.7318E+01 1.8047E+01 1.7616E+01 1.9134E+01 2004-11-04 1.5453E+01 1.7532E+01 1.7189E+01 1.7883E+01 1.7047E+01 1.7227E+01 1.7943E+01 1.7509E+01 1.9027E+01 2004-11-05 1.5361E+01 1.7438E+01 1.7090E+01 1.7779E+01 1.6960E+01 1.7131E+01 1.7843E+01 1.7403E+01 1.8920E+01 2004-11-06 1.5238E+01 1.7292E+01 1.6962E+01 1.7579E+01 1.6818E+01 1.6999E+01 1.7711E+01 1.7265E+01 1.8791E+01 2004-11-07 1.5014E+01 1.7064E+01 1.6739E+01 1.7220E+01 1.6586E+01 1.6773E+01 1.7490E+01 1.7047E+01 1.8578E+01 2004-11-08 1.4621E+01 1.6713E+01 1.6364E+01 1.6620E+01 1.6214E+01 1.6398E+01 1.7130E+01 1.6712E+01 1.8248E+01 2004-11-09 1.4252E+01 1.6350E+01 1.6002E+01 1.6027E+01 1.5838E+01 1.6031E+01 1.6773E+01 1.6365E+01 1.7910E+01 2004-11-10 1.3835E+01 1.5954E+01 1.5600E+01 1.5391E+01 1.5415E+01 1.5624E+01 1.6383E+01 1.5992E+01 1.7545E+01 2004-11-11 1.3463E+01 1.5595E+01 1.5233E+01 1.4849E+01 1.5042E+01 1.5255E+01 1.6022E+01 1.5638E+01 1.7194E+01 2004-11-12 1.3212E+01 1.5312E+01 1.4970E+01 1.4484E+01 1.4774E+01 1.4990E+01 1.5751E+01 1.5362E+01 1.6929E+01 2004-11-13 1.3078E+01 1.5152E+01 1.4815E+01 1.4365E+01 1.4645E+01 1.4842E+01 1.5582E+01 1.5179E+01 1.6753E+01 2004-11-14 1.2689E+01 1.4818E+01 1.4451E+01 1.3892E+01 1.4285E+01 1.4479E+01 1.5235E+01 1.4849E+01 1.6423E+01 2004-11-15 1.2272E+01 1.4396E+01 1.4041E+01 1.3268E+01 1.3853E+01 1.4062E+01 1.4830E+01 1.4446E+01 1.6035E+01 2004-11-16 1.1942E+01 1.4077E+01 1.3719E+01 1.2866E+01 1.3515E+01 1.3735E+01 1.4513E+01 1.4136E+01 1.5739E+01 2004-11-17 1.1651E+01 1.3780E+01 1.3432E+01 1.2519E+01 1.3214E+01 1.3443E+01 1.4226E+01 1.3853E+01 1.5474E+01 2004-11-18 1.1437E+01 1.3561E+01 1.3211E+01 1.2328E+01 1.2999E+01 1.3224E+01 1.4002E+01 1.3632E+01 1.5259E+01 2004-11-19 1.1323E+01 1.3454E+01 1.3103E+01 1.2361E+01 1.2880E+01 1.3114E+01 1.3899E+01 1.3528E+01 1.5155E+01 2004-11-20 1.1103E+01 1.3231E+01 1.2887E+01 1.2150E+01 1.2646E+01 1.2893E+01 1.3687E+01 1.3314E+01 1.4950E+01 2004-11-21 1.0916E+01 1.3058E+01 1.2702E+01 1.2030E+01 1.2466E+01 1.2710E+01 1.3503E+01 1.3141E+01 1.4775E+01 2004-11-22 1.0779E+01 1.2903E+01 1.2556E+01 1.1947E+01 1.2311E+01 1.2561E+01 1.3353E+01 1.2990E+01 1.4635E+01 2004-11-23 1.0633E+01 1.2735E+01 1.2401E+01 1.1830E+01 1.2150E+01 1.2404E+01 1.3192E+01 1.2824E+01 1.4477E+01 2004-11-24 1.0481E+01 1.2572E+01 1.2240E+01 1.1717E+01 1.1998E+01 1.2245E+01 1.3027E+01 1.2661E+01 1.4317E+01 2004-11-25 1.0367E+01 1.2456E+01 1.2113E+01 1.1686E+01 1.1898E+01 1.2126E+01 1.2893E+01 1.2532E+01 1.4189E+01 2004-11-26 1.0280E+01 1.2373E+01 1.2021E+01 1.1715E+01 1.1817E+01 1.2037E+01 1.2799E+01 1.2442E+01 1.4100E+01 2004-11-27 1.0164E+01 1.2237E+01 1.1896E+01 1.1632E+01 1.1691E+01 1.1912E+01 1.2668E+01 1.2303E+01 1.3966E+01 2004-11-28 9.9860E+00 1.2050E+01 1.1718E+01 1.1442E+01 1.1500E+01 1.1730E+01 1.2489E+01 1.2121E+01 1.3793E+01 2004-11-29 9.9242E+00 1.1987E+01 1.1658E+01 1.1500E+01 1.1434E+01 1.1668E+01 1.2428E+01 1.2075E+01 1.3750E+01 2004-11-30 9.7700E+00 1.1842E+01 1.1513E+01 1.1383E+01 1.1276E+01 1.1520E+01 1.2289E+01 1.1947E+01 1.3624E+01 2004-12-01 9.7250E+00 1.1791E+01 1.1460E+01 1.1447E+01 1.1229E+01 1.1469E+01 1.2233E+01 1.1900E+01 1.3580E+01 2004-12-02 9.7752E+00 1.1813E+01 1.1505E+01 1.1653E+01 1.1260E+01 1.1509E+01 1.2271E+01 1.1915E+01 1.3598E+01 2004-12-03 9.8015E+00 1.1823E+01 1.1521E+01 1.1811E+01 1.1288E+01 1.1529E+01 1.2279E+01 1.1903E+01 1.3582E+01 2004-12-04 9.8499E+00 1.1856E+01 1.1549E+01 1.1996E+01 1.1351E+01 1.1566E+01 1.2298E+01 1.1922E+01 1.3601E+01 2004-12-05 9.8359E+00 1.1831E+01 1.1530E+01 1.2054E+01 1.1325E+01 1.1545E+01 1.2277E+01 1.1903E+01 1.3583E+01 2004-12-06 9.8436E+00 1.1827E+01 1.1522E+01 1.2143E+01 1.1347E+01 1.1546E+01 1.2261E+01 1.1879E+01 1.3557E+01 2004-12-07 9.9064E+00 1.1887E+01 1.1573E+01 1.2346E+01 1.1422E+01 1.1603E+01 1.2307E+01 1.1926E+01 1.3598E+01 2004-12-08 9.9286E+00 1.1911E+01 1.1586E+01 1.2467E+01 1.1458E+01 1.1623E+01 1.2318E+01 1.1940E+01 1.3604E+01 2004-12-09 9.8927E+00 1.1860E+01 1.1535E+01 1.2427E+01 1.1426E+01 1.1577E+01 1.2261E+01 1.1870E+01 1.3533E+01 2004-12-10 9.8185E+00 1.1775E+01 1.1444E+01 1.2316E+01 1.1364E+01 1.1495E+01 1.2163E+01 1.1766E+01 1.3424E+01 2004-12-11 9.7271E+00 1.1674E+01 1.1337E+01 1.2177E+01 1.1286E+01 1.1396E+01 1.2050E+01 1.1656E+01 1.3310E+01 2004-12-12 9.6638E+00 1.1608E+01 1.1261E+01 1.2110E+01 1.1239E+01 1.1328E+01 1.1970E+01 1.1569E+01 1.3218E+01 2004-12-13 9.5841E+00 1.1503E+01 1.1166E+01 1.1972E+01 1.1154E+01 1.1235E+01 1.1867E+01 1.1458E+01 1.3110E+01 2004-12-14 9.4689E+00 1.1365E+01 1.1047E+01 1.1774E+01 1.1022E+01 1.1111E+01 1.1744E+01 1.1328E+01 1.2988E+01 2004-12-15 9.4004E+00 1.1305E+01 1.0978E+01 1.1730E+01 1.0957E+01 1.1044E+01 1.1676E+01 1.1275E+01 1.2935E+01 2004-12-16 9.3534E+00 1.1258E+01 1.0931E+01 1.1715E+01 1.0899E+01 1.0995E+01 1.1631E+01 1.1241E+01 1.2903E+01 2004-12-17 9.2402E+00 1.1140E+01 1.0824E+01 1.1561E+01 1.0768E+01 1.0881E+01 1.1528E+01 1.1133E+01 1.2799E+01 2004-12-18 9.0632E+00 1.0983E+01 1.0668E+01 1.1332E+01 1.0575E+01 1.0714E+01 1.1386E+01 1.0996E+01 1.2665E+01 2004-12-19 8.9406E+00 1.0881E+01 1.0556E+01 1.1215E+01 1.0444E+01 1.0598E+01 1.1284E+01 1.0902E+01 1.2569E+01 2004-12-20 8.8355E+00 1.0765E+01 1.0456E+01 1.1077E+01 1.0317E+01 1.0490E+01 1.1186E+01 1.0803E+01 1.2475E+01 2004-12-21 8.5488E+00 1.0517E+01 1.0197E+01 1.0673E+01 1.0039E+01 1.0225E+01 1.0943E+01 1.0572E+01 1.2246E+01 2004-12-22 8.1608E+00 1.0149E+01 9.8338E+00 1.0051E+01 9.6346E+00 9.8500E+00 1.0595E+01 1.0242E+01 1.1930E+01 2004-12-23 7.8468E+00 9.8395E+00 9.5256E+00 9.5660E+00 9.3079E+00 9.5365E+00 1.0291E+01 9.9524E+00 1.1654E+01 2004-12-24 7.7829E+00 9.7835E+00 9.4654E+00 9.6034E+00 9.2385E+00 9.4742E+00 1.0235E+01 9.8943E+00 1.1595E+01 2004-12-25 7.6863E+00 9.6903E+00 9.3631E+00 9.5540E+00 9.1455E+00 9.3745E+00 1.0133E+01 9.8055E+00 1.1505E+01 2004-12-26 7.5160E+00 9.5208E+00 9.1939E+00 9.3516E+00 8.9623E+00 9.2018E+00 9.9670E+00 9.6463E+00 1.1344E+01 2004-12-27 7.3052E+00 9.3163E+00 8.9892E+00 9.0835E+00 8.7392E+00 8.9922E+00 9.7681E+00 9.4550E+00 1.1153E+01 2004-12-28 7.1004E+00 9.1235E+00 8.7938E+00 8.8451E+00 8.5282E+00 8.7926E+00 9.5802E+00 9.2732E+00 1.0969E+01 2004-12-29 6.8909E+00 8.9348E+00 8.5911E+00 8.6156E+00 8.3298E+00 8.5914E+00 9.3847E+00 9.0835E+00 1.0777E+01 2004-12-30 6.7509E+00 8.8251E+00 8.4660E+00 8.5481E+00 8.2033E+00 8.4659E+00 9.2705E+00 8.9769E+00 1.0668E+01 2004-12-31 6.5268E+00 8.6278E+00 8.2662E+00 8.3072E+00 7.9811E+00 8.2596E+00 9.0834E+00 8.8010E+00 1.0501E+01 2005-01-01 6.3500E+00 8.4434E+00 8.0864E+00 8.0945E+00 7.7986E+00 8.0781E+00 8.9018E+00 8.6225E+00 1.0334E+01 2005-01-02 6.2915E+00 8.3872E+00 8.0231E+00 8.1361E+00 7.7416E+00 8.0172E+00 8.8347E+00 8.5463E+00 1.0259E+01 2005-01-03 6.2784E+00 8.3729E+00 8.0099E+00 8.2555E+00 7.7296E+00 8.0043E+00 8.8219E+00 8.5205E+00 1.0234E+01 2005-01-04 6.2130E+00 8.2607E+00 7.9229E+00 8.1689E+00 7.6371E+00 7.9156E+00 8.7203E+00 8.4015E+00 1.0129E+01 2005-01-05 6.2323E+00 8.2737E+00 7.9208E+00 8.3170E+00 7.6707E+00 7.9243E+00 8.7083E+00 8.3764E+00 1.0098E+01 2005-01-06 6.2832E+00 8.3200E+00 7.9583E+00 8.5213E+00 7.7317E+00 7.9686E+00 8.7394E+00 8.3926E+00 1.0108E+01 2005-01-07 6.2836E+00 8.3030E+00 7.9358E+00 8.5822E+00 7.7471E+00 7.9567E+00 8.7049E+00 8.3445E+00 1.0060E+01 2005-01-08 6.2184E+00 8.1814E+00 7.8451E+00 8.4370E+00 7.6583E+00 7.8658E+00 8.5957E+00 8.2088E+00 9.9379E+00 2005-01-09 6.1720E+00 8.0853E+00 7.7688E+00 8.3403E+00 7.5903E+00 7.7921E+00 8.4994E+00 8.0998E+00 9.8365E+00 2005-01-10 6.0914E+00 7.9910E+00 7.6779E+00 8.2462E+00 7.5188E+00 7.7060E+00 8.3999E+00 7.9998E+00 9.7422E+00 2005-01-11 6.0138E+00 7.9005E+00 7.5985E+00 8.1636E+00 7.4274E+00 7.6232E+00 8.3179E+00 7.9313E+00 9.6796E+00 2005-01-12 5.9066E+00 7.7655E+00 7.4885E+00 7.9963E+00 7.3015E+00 7.5075E+00 8.2040E+00 7.8148E+00 9.5726E+00 2005-01-13 5.8268E+00 7.6827E+00 7.4086E+00 7.9306E+00 7.2199E+00 7.4266E+00 8.1238E+00 7.7325E+00 9.4925E+00 2005-01-14 5.7839E+00 7.6220E+00 7.3577E+00 7.9076E+00 7.1784E+00 7.3778E+00 8.0671E+00 7.6654E+00 9.4273E+00 2005-01-15 5.7377E+00 7.5434E+00 7.2908E+00 7.8438E+00 7.1225E+00 7.3139E+00 7.9878E+00 7.5796E+00 9.3465E+00 2005-01-16 5.6153E+00 7.4288E+00 7.1763E+00 7.7084E+00 6.9979E+00 7.1962E+00 7.8769E+00 7.4642E+00 9.2361E+00 2005-01-17 5.5046E+00 7.3033E+00 7.0594E+00 7.5526E+00 6.8895E+00 7.0809E+00 7.7551E+00 7.3384E+00 9.1143E+00 2005-01-18 5.4529E+00 7.2497E+00 7.0025E+00 7.5403E+00 6.8390E+00 7.0258E+00 7.6958E+00 7.2820E+00 9.0571E+00 2005-01-19 5.3037E+00 7.1457E+00 6.8664E+00 7.4183E+00 6.7206E+00 6.8951E+00 7.5715E+00 7.1679E+00 8.9363E+00 2005-01-20 5.2545E+00 7.1534E+00 6.8440E+00 7.5235E+00 6.7055E+00 6.8753E+00 7.5674E+00 7.1670E+00 8.9304E+00 2005-01-21 5.3648E+00 7.2992E+00 6.9728E+00 7.8981E+00 6.8338E+00 7.0045E+00 7.7086E+00 7.2972E+00 9.0494E+00 2005-01-22 5.5051E+00 7.4533E+00 7.1212E+00 8.2673E+00 6.9831E+00 7.1533E+00 7.8631E+00 7.4393E+00 9.1825E+00 2005-01-23 5.6188E+00 7.5586E+00 7.2261E+00 8.5156E+00 7.0994E+00 7.2616E+00 7.9640E+00 7.5268E+00 9.2613E+00 2005-01-24 5.5884E+00 7.5327E+00 7.1953E+00 8.4880E+00 7.0730E+00 7.2326E+00 7.9348E+00 7.4940E+00 9.2233E+00 2005-01-25 5.3394E+00 7.3010E+00 6.9511E+00 8.0482E+00 6.8313E+00 6.9894E+00 7.6955E+00 7.2633E+00 8.9896E+00 2005-01-26 4.9990E+00 6.9900E+00 6.6415E+00 7.4814E+00 6.4617E+00 6.6640E+00 7.4068E+00 6.9891E+00 8.7156E+00 2005-01-27 4.5955E+00 6.6265E+00 6.2639E+00 6.8313E+00 6.0442E+00 6.2753E+00 7.0539E+00 6.6837E+00 8.4178E+00 2005-01-28 4.2132E+00 6.3147E+00 5.9227E+00 6.3091E+00 5.6624E+00 5.9240E+00 6.7432E+00 6.4160E+00 8.1529E+00 2005-01-29 3.9271E+00 6.0524E+00 5.6551E+00 5.9082E+00 5.3863E+00 5.6538E+00 6.4841E+00 6.1552E+00 7.8973E+00 2005-01-30 3.7392E+00 5.8488E+00 5.4643E+00 5.6404E+00 5.1985E+00 5.4626E+00 6.2894E+00 5.9504E+00 7.7004E+00 2005-01-31 3.5258E+00 5.6584E+00 5.2706E+00 5.4074E+00 4.9991E+00 5.2650E+00 6.1134E+00 5.7964E+00 7.5544E+00 2005-02-01 3.4850E+00 5.5970E+00 5.2221E+00 5.4336E+00 4.9396E+00 5.2137E+00 6.0587E+00 5.7566E+00 7.5057E+00 2005-02-02 3.3947E+00 5.5321E+00 5.1435E+00 5.4403E+00 4.8821E+00 5.1400E+00 5.9883E+00 5.7033E+00 7.4459E+00 2005-02-03 3.3365E+00 5.4470E+00 5.0738E+00 5.4042E+00 4.8150E+00 5.0705E+00 5.9104E+00 5.6346E+00 7.3786E+00 2005-02-04 3.3822E+00 5.4276E+00 5.0796E+00 5.4918E+00 4.8223E+00 5.0775E+00 5.8894E+00 5.6149E+00 7.3562E+00 2005-02-05 3.3376E+00 5.3563E+00 5.0161E+00 5.4626E+00 4.7837E+00 5.0206E+00 5.8114E+00 5.5451E+00 7.2844E+00 2005-02-06 3.2812E+00 5.2995E+00 4.9498E+00 5.4554E+00 4.7450E+00 4.9626E+00 5.7388E+00 5.4949E+00 7.2257E+00 2005-02-07 3.3081E+00 5.3290E+00 4.9628E+00 5.6118E+00 4.7892E+00 4.9855E+00 5.7449E+00 5.5181E+00 7.2359E+00 2005-02-08 3.4172E+00 5.4305E+00 5.0542E+00 5.9006E+00 4.9203E+00 5.0882E+00 5.8261E+00 5.6047E+00 7.3081E+00 2005-02-09 3.4829E+00 5.4955E+00 5.1120E+00 6.0996E+00 5.0058E+00 5.1538E+00 5.8793E+00 5.6645E+00 7.3572E+00 2005-02-10 3.4522E+00 5.4492E+00 5.0779E+00 6.0706E+00 4.9710E+00 5.1186E+00 5.8399E+00 5.6243E+00 7.3158E+00 2005-02-11 3.4991E+00 5.4643E+00 5.1100E+00 6.1606E+00 5.0004E+00 5.1502E+00 5.8594E+00 5.6390E+00 7.3285E+00 2005-02-12 3.7141E+00 5.6571E+00 5.3175E+00 6.6005E+00 5.1994E+00 5.3557E+00 6.0599E+00 5.8301E+00 7.5056E+00 2005-02-13 3.9044E+00 5.8257E+00 5.5031E+00 6.9695E+00 5.3749E+00 5.5384E+00 6.2399E+00 6.0036E+00 7.6663E+00 2005-02-14 3.8367E+00 5.7644E+00 5.4470E+00 6.8565E+00 5.2947E+00 5.4765E+00 6.1874E+00 5.9609E+00 7.6170E+00 2005-02-15 3.6284E+00 5.6092E+00 5.2866E+00 6.5659E+00 5.0660E+00 5.2981E+00 6.0520E+00 5.8444E+00 7.5002E+00 2005-02-16 3.4075E+00 5.4292E+00 5.1083E+00 6.2413E+00 4.8257E+00 5.1027E+00 5.8959E+00 5.6986E+00 7.3566E+00 2005-02-17 3.2626E+00 5.3118E+00 4.9749E+00 6.0431E+00 4.7129E+00 4.9746E+00 5.7666E+00 5.5737E+00 7.2263E+00 2005-02-18 3.1840E+00 5.2382E+00 4.8956E+00 5.9428E+00 4.6572E+00 4.9009E+00 5.6868E+00 5.4840E+00 7.1350E+00 2005-02-19 3.0703E+00 5.1218E+00 4.7813E+00 5.7625E+00 4.5439E+00 4.7863E+00 5.5720E+00 5.3753E+00 7.0247E+00 2005-02-20 3.0023E+00 5.0487E+00 4.7093E+00 5.6743E+00 4.4767E+00 4.7155E+00 5.4984E+00 5.3056E+00 6.9480E+00 2005-02-21 2.8806E+00 4.9273E+00 4.5918E+00 5.4929E+00 4.3373E+00 4.5927E+00 5.3830E+00 5.2048E+00 6.8441E+00 2005-02-22 2.7556E+00 4.7964E+00 4.4672E+00 5.2996E+00 4.2100E+00 4.4666E+00 5.2578E+00 5.0855E+00 6.7249E+00 2005-02-23 2.6888E+00 4.7481E+00 4.4224E+00 5.2826E+00 4.1115E+00 4.4078E+00 5.2294E+00 5.0823E+00 6.7167E+00 2005-02-24 2.6864E+00 4.7742E+00 4.4347E+00 5.4034E+00 4.1199E+00 4.4194E+00 5.2529E+00 5.1177E+00 6.7443E+00 2005-02-25 2.7431E+00 4.8370E+00 4.4825E+00 5.5820E+00 4.2074E+00 4.4784E+00 5.2968E+00 5.1673E+00 6.7846E+00 2005-02-26 2.7289E+00 4.8311E+00 4.4649E+00 5.6138E+00 4.2105E+00 4.4670E+00 5.2770E+00 5.1469E+00 6.7549E+00 2005-02-27 2.6710E+00 4.7666E+00 4.4021E+00 5.5284E+00 4.1560E+00 4.4061E+00 5.2116E+00 5.0821E+00 6.6861E+00 2005-02-28 2.6139E+00 4.7272E+00 4.3485E+00 5.4926E+00 4.1232E+00 4.3578E+00 5.1625E+00 5.0435E+00 6.6398E+00 2005-03-01 2.4412E+00 4.6224E+00 4.2036E+00 5.3203E+00 4.0005E+00 4.2189E+00 5.0359E+00 4.9373E+00 6.5353E+00 2005-03-02 2.2672E+00 4.4827E+00 4.0604E+00 5.0983E+00 3.8405E+00 4.0695E+00 4.9091E+00 4.8214E+00 6.4316E+00 2005-03-03 2.2933E+00 4.5381E+00 4.1039E+00 5.2685E+00 3.8835E+00 4.1120E+00 4.9632E+00 4.9039E+00 6.5225E+00 2005-03-04 2.2826E+00 4.5672E+00 4.1117E+00 5.3716E+00 3.8893E+00 4.1194E+00 4.9815E+00 4.9427E+00 6.5644E+00 2005-03-05 2.2505E+00 4.5623E+00 4.0946E+00 5.4025E+00 3.8569E+00 4.0989E+00 4.9744E+00 4.9525E+00 6.5746E+00 2005-03-06 2.1990E+00 4.5222E+00 4.0599E+00 5.3652E+00 3.7945E+00 4.0565E+00 4.9492E+00 4.9374E+00 6.5634E+00 2005-03-07 2.0445E+00 4.3826E+00 3.9329E+00 5.1337E+00 3.6008E+00 3.9112E+00 4.8382E+00 4.8445E+00 6.4752E+00 2005-03-08 1.8328E+00 4.2140E+00 3.7558E+00 4.8483E+00 3.3567E+00 3.7166E+00 4.6828E+00 4.7338E+00 6.3715E+00 2005-03-09 1.7702E+00 4.1718E+00 3.7145E+00 4.8285E+00 3.2549E+00 3.6598E+00 4.6562E+00 4.7326E+00 6.3739E+00 2005-03-10 1.8432E+00 4.2742E+00 3.7937E+00 5.0836E+00 3.3552E+00 3.7453E+00 4.7404E+00 4.8215E+00 6.4587E+00 2005-03-11 1.8815E+00 4.3385E+00 3.8506E+00 5.2543E+00 3.4119E+00 3.8010E+00 4.8069E+00 4.8709E+00 6.5143E+00 2005-03-12 1.9614E+00 4.4166E+00 3.9400E+00 5.4468E+00 3.4853E+00 3.8855E+00 4.9000E+00 4.9604E+00 6.6041E+00 2005-03-13 2.1149E+00 4.5727E+00 4.1095E+00 5.7862E+00 3.6375E+00 4.0492E+00 5.0750E+00 5.1133E+00 6.7584E+00 2005-03-14 2.3286E+00 4.7866E+00 4.3280E+00 6.2165E+00 3.8732E+00 4.2712E+00 5.2903E+00 5.2967E+00 6.9384E+00 2005-03-15 2.6097E+00 5.0418E+00 4.5806E+00 6.6979E+00 4.1810E+00 4.5392E+00 5.5222E+00 5.5043E+00 7.1370E+00 2005-03-16 2.9237E+00 5.3022E+00 4.8486E+00 7.1671E+00 4.5140E+00 4.8252E+00 5.7576E+00 5.7111E+00 7.3367E+00 2005-03-17 3.2455E+00 5.5736E+00 5.1347E+00 7.6414E+00 4.8388E+00 5.1225E+00 6.0178E+00 5.9346E+00 7.5513E+00 2005-03-18 3.5612E+00 5.8579E+00 5.4249E+00 8.1203E+00 5.1688E+00 5.4238E+00 6.2884E+00 6.1698E+00 7.7773E+00 2005-03-19 3.9027E+00 6.1410E+00 5.7407E+00 8.5862E+00 5.4904E+00 5.7411E+00 6.5824E+00 6.4143E+00 8.0154E+00 2005-03-20 4.2240E+00 6.4119E+00 6.0487E+00 9.0146E+00 5.7754E+00 6.0431E+00 6.8763E+00 6.6766E+00 8.2686E+00 2005-03-21 4.5348E+00 6.6934E+00 6.3427E+00 9.4381E+00 6.0926E+00 6.3434E+00 7.1555E+00 6.9288E+00 8.5077E+00 2005-03-22 4.8271E+00 6.9217E+00 6.5906E+00 9.7383E+00 6.3845E+00 6.6033E+00 7.3717E+00 7.1089E+00 8.6793E+00 2005-03-23 5.1862E+00 7.2256E+00 6.8926E+00 1.0172E+01 6.7737E+00 6.9301E+00 7.6381E+00 7.3539E+00 8.9074E+00 2005-03-24 5.6244E+00 7.6183E+00 7.2934E+00 1.0778E+01 7.2176E+00 7.3441E+00 8.0142E+00 7.7102E+00 9.2385E+00 2005-03-25 6.0332E+00 7.9989E+00 7.6713E+00 1.1336E+01 7.6507E+00 7.7384E+00 8.3725E+00 8.0452E+00 9.5421E+00 2005-03-26 6.4370E+00 8.3685E+00 8.0537E+00 1.1861E+01 8.0481E+00 8.1265E+00 8.7389E+00 8.3809E+00 9.8530E+00 2005-03-27 6.6107E+00 8.5525E+00 8.2360E+00 1.2003E+01 8.2102E+00 8.3041E+00 8.9290E+00 8.5904E+00 1.0057E+01 2005-03-28 6.7862E+00 8.7249E+00 8.4222E+00 1.2130E+01 8.3597E+00 8.4804E+00 9.1200E+00 8.7864E+00 1.0251E+01 2005-03-29 6.9514E+00 8.8832E+00 8.5936E+00 1.2234E+01 8.5012E+00 8.6439E+00 9.2945E+00 8.9681E+00 1.0428E+01 2005-03-30 7.0743E+00 9.0110E+00 8.7274E+00 1.2281E+01 8.6122E+00 8.7712E+00 9.4353E+00 9.1202E+00 1.0577E+01 2005-03-31 7.2136E+00 9.1665E+00 8.8731E+00 1.2385E+01 8.7571E+00 8.9172E+00 9.5880E+00 9.2907E+00 1.0735E+01 2005-04-01 7.2864E+00 9.2486E+00 8.9464E+00 1.2347E+01 8.8437E+00 8.9933E+00 9.6661E+00 9.3851E+00 1.0823E+01 2005-04-02 7.3061E+00 9.3067E+00 8.9736E+00 1.2268E+01 8.9005E+00 9.0286E+00 9.7038E+00 9.4514E+00 1.0882E+01 2005-04-03 7.2883E+00 9.3149E+00 8.9559E+00 1.2102E+01 8.9080E+00 9.0177E+00 9.6921E+00 9.4668E+00 1.0895E+01 2005-04-04 7.2804E+00 9.3196E+00 8.9436E+00 1.1948E+01 8.9191E+00 9.0118E+00 9.6820E+00 9.4740E+00 1.0903E+01 2005-04-05 7.2628E+00 9.3006E+00 8.9169E+00 1.1764E+01 8.9161E+00 8.9912E+00 9.6529E+00 9.4463E+00 1.0880E+01 2005-04-06 7.2967E+00 9.3136E+00 8.9466E+00 1.1669E+01 8.9343E+00 9.0172E+00 9.6793E+00 9.4669E+00 1.0905E+01 2005-04-07 7.3834E+00 9.3609E+00 9.0118E+00 1.1651E+01 9.0081E+00 9.0838E+00 9.7318E+00 9.5066E+00 1.0945E+01 2005-04-08 7.5912E+00 9.5639E+00 9.2212E+00 1.1951E+01 9.2027E+00 9.2901E+00 9.9407E+00 9.7128E+00 1.1142E+01 2005-04-09 7.5751E+00 9.5487E+00 9.2196E+00 1.1811E+01 9.1626E+00 9.2776E+00 9.9477E+00 9.7226E+00 1.1157E+01 2005-04-10 7.4094E+00 9.4033E+00 9.0746E+00 1.1419E+01 8.9780E+00 9.1217E+00 9.8153E+00 9.5980E+00 1.1037E+01 2005-04-11 7.2914E+00 9.3201E+00 8.9704E+00 1.1170E+01 8.8681E+00 9.0166E+00 9.7235E+00 9.5246E+00 1.0960E+01 2005-04-12 7.2663E+00 9.3166E+00 8.9549E+00 1.1098E+01 8.8511E+00 9.0008E+00 9.7164E+00 9.5259E+00 1.0956E+01 2005-04-13 7.2740E+00 9.3248E+00 8.9741E+00 1.1064E+01 8.8341E+00 9.0098E+00 9.7420E+00 9.5596E+00 1.0992E+01 2005-04-14 7.3668E+00 9.4195E+00 9.0669E+00 1.1200E+01 8.9254E+00 9.1028E+00 9.8359E+00 9.6486E+00 1.1070E+01 2005-04-15 7.4840E+00 9.5320E+00 9.1681E+00 1.1361E+01 9.0701E+00 9.2161E+00 9.9281E+00 9.7332E+00 1.1145E+01 2005-04-16 7.4688E+00 9.5249E+00 9.1692E+00 1.1292E+01 9.0311E+00 9.2058E+00 9.9397E+00 9.7560E+00 1.1170E+01 2005-04-17 7.3288E+00 9.4187E+00 9.0537E+00 1.1027E+01 8.8801E+00 9.0805E+00 9.8412E+00 9.6847E+00 1.1103E+01 2005-04-18 7.3824E+00 9.5158E+00 9.1395E+00 1.1184E+01 8.9211E+00 9.1550E+00 9.9457E+00 9.8090E+00 1.1224E+01 2005-04-19 7.5118E+00 9.6275E+00 9.2686E+00 1.1368E+01 9.0275E+00 9.2778E+00 1.0072E+01 9.9340E+00 1.1350E+01 2005-04-20 7.4747E+00 9.5936E+00 9.2456E+00 1.1255E+01 8.9586E+00 9.2424E+00 1.0057E+01 9.9328E+00 1.1356E+01 2005-04-21 7.4620E+00 9.5864E+00 9.2518E+00 1.1207E+01 8.9102E+00 9.2338E+00 1.0074E+01 9.9597E+00 1.1389E+01 2005-04-22 7.4969E+00 9.6291E+00 9.2938E+00 1.1254E+01 8.9387E+00 9.2721E+00 1.0121E+01 1.0006E+01 1.1431E+01 2005-04-23 7.5745E+00 9.6851E+00 9.3476E+00 1.1322E+01 9.0297E+00 9.3360E+00 1.0163E+01 1.0055E+01 1.1477E+01 2005-04-24 7.8023E+00 9.9044E+00 9.5487E+00 1.1707E+01 9.3013E+00 9.5567E+00 1.0351E+01 1.0248E+01 1.1655E+01 2005-04-25 8.0927E+00 1.0174E+01 9.8393E+00 1.2197E+01 9.5707E+00 9.8418E+00 1.0640E+01 1.0531E+01 1.1919E+01 2005-04-26 8.2840E+00 1.0358E+01 1.0044E+01 1.2495E+01 9.7332E+00 1.0035E+01 1.0850E+01 1.0736E+01 1.2110E+01 2005-04-27 8.5183E+00 1.0552E+01 1.0243E+01 1.2785E+01 9.9760E+00 1.0247E+01 1.1028E+01 1.0900E+01 1.2260E+01 2005-04-28 8.8069E+00 1.0807E+01 1.0493E+01 1.3185E+01 1.0292E+01 1.0516E+01 1.1256E+01 1.1103E+01 1.2442E+01 2005-04-29 9.1201E+00 1.1090E+01 1.0779E+01 1.3629E+01 1.0611E+01 1.0812E+01 1.1525E+01 1.1355E+01 1.2672E+01 2005-04-30 9.4411E+00 1.1391E+01 1.1085E+01 1.4098E+01 1.0934E+01 1.1123E+01 1.1821E+01 1.1642E+01 1.2939E+01 2005-05-01 9.7155E+00 1.1623E+01 1.1340E+01 1.4416E+01 1.1196E+01 1.1379E+01 1.2059E+01 1.1844E+01 1.3144E+01 2005-05-02 9.9312E+00 1.1840E+01 1.1556E+01 1.4691E+01 1.1428E+01 1.1599E+01 1.2272E+01 1.2015E+01 1.3318E+01 2005-05-03 1.0152E+01 1.2031E+01 1.1756E+01 1.4909E+01 1.1654E+01 1.1806E+01 1.2457E+01 1.2170E+01 1.3479E+01 2005-05-04 1.0408E+01 1.2257E+01 1.1999E+01 1.5198E+01 1.1889E+01 1.2047E+01 1.2693E+01 1.2405E+01 1.3717E+01 2005-05-05 1.0458E+01 1.2304E+01 1.2063E+01 1.5128E+01 1.1914E+01 1.2099E+01 1.2764E+01 1.2485E+01 1.3817E+01 2005-05-06 1.0474E+01 1.2321E+01 1.2096E+01 1.5011E+01 1.1904E+01 1.2119E+01 1.2806E+01 1.2526E+01 1.3877E+01 2005-05-07 1.0485E+01 1.2337E+01 1.2127E+01 1.4906E+01 1.1881E+01 1.2135E+01 1.2847E+01 1.2572E+01 1.3941E+01 2005-05-08 1.0565E+01 1.2418E+01 1.2221E+01 1.4943E+01 1.1932E+01 1.2217E+01 1.2949E+01 1.2682E+01 1.4064E+01 2005-05-09 1.0699E+01 1.2579E+01 1.2375E+01 1.5138E+01 1.2062E+01 1.2365E+01 1.3115E+01 1.2838E+01 1.4217E+01 2005-05-10 1.0948E+01 1.2849E+01 1.2622E+01 1.5538E+01 1.2346E+01 1.2623E+01 1.3361E+01 1.3063E+01 1.4420E+01 2005-05-11 1.1181E+01 1.3120E+01 1.2846E+01 1.5916E+01 1.2636E+01 1.2868E+01 1.3584E+01 1.3270E+01 1.4605E+01 2005-05-12 1.1376E+01 1.3344E+01 1.3030E+01 1.6191E+01 1.2892E+01 1.3072E+01 1.3766E+01 1.3436E+01 1.4757E+01 2005-05-13 1.1559E+01 1.3562E+01 1.3210E+01 1.6452E+01 1.3125E+01 1.3268E+01 1.3948E+01 1.3603E+01 1.4910E+01 2005-05-14 1.1664E+01 1.3694E+01 1.3333E+01 1.6548E+01 1.3229E+01 1.3386E+01 1.4083E+01 1.3736E+01 1.5040E+01 2005-05-15 1.1788E+01 1.3836E+01 1.3476E+01 1.6673E+01 1.3339E+01 1.3520E+01 1.4239E+01 1.3883E+01 1.5182E+01 2005-05-16 1.1898E+01 1.3960E+01 1.3584E+01 1.6753E+01 1.3467E+01 1.3634E+01 1.4348E+01 1.3981E+01 1.5278E+01 2005-05-17 1.1875E+01 1.3950E+01 1.3567E+01 1.6574E+01 1.3440E+01 1.3615E+01 1.4336E+01 1.3981E+01 1.5290E+01 2005-05-18 1.1779E+01 1.3867E+01 1.3490E+01 1.6272E+01 1.3321E+01 1.3526E+01 1.4272E+01 1.3930E+01 1.5262E+01 2005-05-19 1.1769E+01 1.3844E+01 1.3499E+01 1.6122E+01 1.3269E+01 1.3516E+01 1.4289E+01 1.3956E+01 1.5303E+01 2005-05-20 1.1830E+01 1.3912E+01 1.3565E+01 1.6152E+01 1.3331E+01 1.3581E+01 1.4358E+01 1.4016E+01 1.5361E+01 2005-05-21 1.1997E+01 1.4058E+01 1.3717E+01 1.6340E+01 1.3508E+01 1.3740E+01 1.4500E+01 1.4130E+01 1.5472E+01 2005-05-22 1.2156E+01 1.4220E+01 1.3859E+01 1.6548E+01 1.3707E+01 1.3898E+01 1.4633E+01 1.4245E+01 1.5578E+01 2005-05-23 1.2350E+01 1.4388E+01 1.4059E+01 1.6784E+01 1.3864E+01 1.4085E+01 1.4833E+01 1.4445E+01 1.5778E+01 2005-05-24 1.2446E+01 1.4487E+01 1.4162E+01 1.6868E+01 1.3949E+01 1.4184E+01 1.4942E+01 1.4562E+01 1.5892E+01 2005-05-25 1.2621E+01 1.4683E+01 1.4348E+01 1.7144E+01 1.4137E+01 1.4371E+01 1.5138E+01 1.4745E+01 1.6071E+01 2005-05-26 1.2803E+01 1.4894E+01 1.4537E+01 1.7436E+01 1.4348E+01 1.4565E+01 1.5333E+01 1.4941E+01 1.6259E+01 2005-05-27 1.2997E+01 1.5090E+01 1.4719E+01 1.7689E+01 1.4558E+01 1.4755E+01 1.5511E+01 1.5104E+01 1.6416E+01 2005-05-28 1.3210E+01 1.5305E+01 1.4920E+01 1.7973E+01 1.4790E+01 1.4965E+01 1.5707E+01 1.5286E+01 1.6591E+01 2005-05-29 1.3463E+01 1.5557E+01 1.5159E+01 1.8325E+01 1.5058E+01 1.5212E+01 1.5941E+01 1.5512E+01 1.6810E+01 2005-05-30 1.3769E+01 1.5862E+01 1.5453E+01 1.8773E+01 1.5370E+01 1.5512E+01 1.6228E+01 1.5787E+01 1.7076E+01 2005-05-31 1.3999E+01 1.6077E+01 1.5708E+01 1.9053E+01 1.5553E+01 1.5747E+01 1.6494E+01 1.6064E+01 1.7354E+01 2005-06-01 1.4184E+01 1.6271E+01 1.5920E+01 1.9275E+01 1.5703E+01 1.5942E+01 1.6721E+01 1.6289E+01 1.7575E+01 2005-06-02 1.4392E+01 1.6502E+01 1.6133E+01 1.9555E+01 1.5935E+01 1.6161E+01 1.6938E+01 1.6488E+01 1.7768E+01 2005-06-03 1.4574E+01 1.6702E+01 1.6300E+01 1.9757E+01 1.6177E+01 1.6348E+01 1.7097E+01 1.6634E+01 1.7911E+01 2005-06-04 1.4825E+01 1.6944E+01 1.6539E+01 2.0054E+01 1.6438E+01 1.6593E+01 1.7329E+01 1.6833E+01 1.8104E+01 2005-06-05 1.5027E+01 1.7110E+01 1.6762E+01 2.0217E+01 1.6575E+01 1.6791E+01 1.7556E+01 1.7055E+01 1.8333E+01 2005-06-06 1.5121E+01 1.7164E+01 1.6872E+01 2.0160E+01 1.6601E+01 1.6877E+01 1.7670E+01 1.7168E+01 1.8465E+01 2005-06-07 1.5189E+01 1.7264E+01 1.6953E+01 2.0181E+01 1.6676E+01 1.6957E+01 1.7763E+01 1.7270E+01 1.8564E+01 2005-06-08 1.5147E+01 1.7296E+01 1.6922E+01 2.0058E+01 1.6704E+01 1.6942E+01 1.7745E+01 1.7272E+01 1.8563E+01 2005-06-09 1.5030E+01 1.7214E+01 1.6814E+01 1.9733E+01 1.6605E+01 1.6837E+01 1.7645E+01 1.7195E+01 1.8494E+01 2005-06-10 1.4882E+01 1.7095E+01 1.6668E+01 1.9356E+01 1.6478E+01 1.6696E+01 1.7505E+01 1.7072E+01 1.8379E+01 2005-06-11 1.4829E+01 1.7020E+01 1.6601E+01 1.9102E+01 1.6414E+01 1.6630E+01 1.7430E+01 1.6993E+01 1.8316E+01 2005-06-12 1.4838E+01 1.7031E+01 1.6586E+01 1.9024E+01 1.6463E+01 1.6632E+01 1.7405E+01 1.6979E+01 1.8307E+01 2005-06-13 1.4958E+01 1.7144E+01 1.6674E+01 1.9156E+01 1.6630E+01 1.6742E+01 1.7478E+01 1.7053E+01 1.8379E+01 2005-06-14 1.5048E+01 1.7221E+01 1.6760E+01 1.9232E+01 1.6704E+01 1.6824E+01 1.7560E+01 1.7127E+01 1.8459E+01 2005-06-15 1.5123E+01 1.7286E+01 1.6846E+01 1.9290E+01 1.6745E+01 1.6898E+01 1.7651E+01 1.7228E+01 1.8564E+01 2005-06-16 1.5196E+01 1.7354E+01 1.6915E+01 1.9347E+01 1.6827E+01 1.6970E+01 1.7719E+01 1.7299E+01 1.8641E+01 2005-06-17 1.5324E+01 1.7492E+01 1.7030E+01 1.9533E+01 1.6988E+01 1.7098E+01 1.7829E+01 1.7409E+01 1.8751E+01 2005-06-18 1.5465E+01 1.7629E+01 1.7181E+01 1.9730E+01 1.7101E+01 1.7238E+01 1.7987E+01 1.7575E+01 1.8918E+01 2005-06-19 1.5671E+01 1.7811E+01 1.7387E+01 2.0015E+01 1.7265E+01 1.7433E+01 1.8194E+01 1.7785E+01 1.9125E+01 2005-06-20 1.5870E+01 1.8035E+01 1.7600E+01 2.0366E+01 1.7454E+01 1.7640E+01 1.8422E+01 1.8028E+01 1.9357E+01 2005-06-21 1.6109E+01 1.8290E+01 1.7840E+01 2.0759E+01 1.7694E+01 1.7881E+01 1.8666E+01 1.8269E+01 1.9585E+01 2005-06-22 1.6340E+01 1.8540E+01 1.8071E+01 2.1128E+01 1.7935E+01 1.8116E+01 1.8902E+01 1.8503E+01 1.9809E+01 2005-06-23 1.6596E+01 1.8800E+01 1.8321E+01 2.1507E+01 1.8189E+01 1.8368E+01 1.9153E+01 1.8736E+01 2.0034E+01 2005-06-24 1.6868E+01 1.9038E+01 1.8571E+01 2.1833E+01 1.8451E+01 1.8622E+01 1.9391E+01 1.8952E+01 2.0247E+01 2005-06-25 1.7116E+01 1.9255E+01 1.8802E+01 2.2108E+01 1.8698E+01 1.8856E+01 1.9611E+01 1.9144E+01 2.0439E+01 2005-06-26 1.7415E+01 1.9532E+01 1.9080E+01 2.2492E+01 1.9016E+01 1.9145E+01 1.9875E+01 1.9378E+01 2.0666E+01 2005-06-27 1.7776E+01 1.9848E+01 1.9415E+01 2.2949E+01 1.9366E+01 1.9485E+01 2.0191E+01 1.9662E+01 2.0939E+01 2005-06-28 1.8178E+01 2.0204E+01 1.9805E+01 2.3479E+01 1.9739E+01 1.9870E+01 2.0568E+01 1.9991E+01 2.1261E+01 2005-06-29 1.8581E+01 2.0558E+01 2.0207E+01 2.3993E+01 2.0097E+01 2.0260E+01 2.0961E+01 2.0326E+01 2.1596E+01 2005-06-30 1.8859E+01 2.0792E+01 2.0506E+01 2.4265E+01 2.0298E+01 2.0531E+01 2.1263E+01 2.0620E+01 2.1894E+01 2005-07-01 1.8969E+01 2.0922E+01 2.0650E+01 2.4309E+01 2.0387E+01 2.0659E+01 2.1422E+01 2.0782E+01 2.2068E+01 2005-07-02 1.9046E+01 2.1050E+01 2.0747E+01 2.4345E+01 2.0489E+01 2.0759E+01 2.1535E+01 2.0896E+01 2.2179E+01 2005-07-03 1.9156E+01 2.1194E+01 2.0865E+01 2.4419E+01 2.0632E+01 2.0883E+01 2.1660E+01 2.1012E+01 2.2293E+01 2005-07-04 1.9302E+01 2.1386E+01 2.1024E+01 2.4594E+01 2.0810E+01 2.1048E+01 2.1831E+01 2.1171E+01 2.2441E+01 2005-07-05 1.9442E+01 2.1526E+01 2.1183E+01 2.4685E+01 2.0925E+01 2.1196E+01 2.1996E+01 2.1320E+01 2.2592E+01 2005-07-06 1.9439E+01 2.1511E+01 2.1197E+01 2.4473E+01 2.0889E+01 2.1194E+01 2.2016E+01 2.1347E+01 2.2629E+01 2005-07-07 1.9435E+01 2.1512E+01 2.1215E+01 2.4312E+01 2.0864E+01 2.1200E+01 2.2044E+01 2.1382E+01 2.2680E+01 2005-07-08 1.9452E+01 2.1538E+01 2.1263E+01 2.4221E+01 2.0855E+01 2.1232E+01 2.2105E+01 2.1451E+01 2.2756E+01 2005-07-09 1.9443E+01 2.1552E+01 2.1276E+01 2.4108E+01 2.0840E+01 2.1237E+01 2.2129E+01 2.1455E+01 2.2763E+01 2005-07-10 1.9419E+01 2.1549E+01 2.1272E+01 2.3975E+01 2.0812E+01 2.1227E+01 2.2137E+01 2.1470E+01 2.2780E+01 2005-07-11 1.9348E+01 2.1476E+01 2.1212E+01 2.3718E+01 2.0721E+01 2.1157E+01 2.2084E+01 2.1436E+01 2.2753E+01 2005-07-12 1.9331E+01 2.1486E+01 2.1189E+01 2.3629E+01 2.0731E+01 2.1144E+01 2.2064E+01 2.1442E+01 2.2755E+01 2005-07-13 1.9360E+01 2.1543E+01 2.1213E+01 2.3643E+01 2.0784E+01 2.1178E+01 2.2093E+01 2.1503E+01 2.2810E+01 2005-07-14 1.9385E+01 2.1603E+01 2.1223E+01 2.3658E+01 2.0866E+01 2.1208E+01 2.2102E+01 2.1529E+01 2.2832E+01 2005-07-15 1.9499E+01 2.1739E+01 2.1321E+01 2.3832E+01 2.1019E+01 2.1322E+01 2.2198E+01 2.1626E+01 2.2922E+01 2005-07-16 1.9711E+01 2.1927E+01 2.1496E+01 2.4110E+01 2.1265E+01 2.1516E+01 2.2353E+01 2.1771E+01 2.3061E+01 2005-07-17 2.0034E+01 2.2217E+01 2.1776E+01 2.4580E+01 2.1615E+01 2.1817E+01 2.2609E+01 2.1981E+01 2.3255E+01 2005-07-18 2.0406E+01 2.2561E+01 2.2127E+01 2.5150E+01 2.1989E+01 2.2176E+01 2.2945E+01 2.2270E+01 2.3520E+01 2005-07-19 2.0510E+01 2.2654E+01 2.2257E+01 2.5215E+01 2.2054E+01 2.2287E+01 2.3085E+01 2.2421E+01 2.3674E+01 2005-07-20 2.0506E+01 2.2625E+01 2.2266E+01 2.5037E+01 2.2003E+01 2.2279E+01 2.3095E+01 2.2430E+01 2.3703E+01 2005-07-21 2.0498E+01 2.2583E+01 2.2267E+01 2.4848E+01 2.1938E+01 2.2260E+01 2.3093E+01 2.2423E+01 2.3720E+01 2005-07-22 2.0511E+01 2.2578E+01 2.2293E+01 2.4748E+01 2.1907E+01 2.2270E+01 2.3122E+01 2.2454E+01 2.3767E+01 2005-07-23 2.0560E+01 2.2621E+01 2.2359E+01 2.4752E+01 2.1929E+01 2.2322E+01 2.3193E+01 2.2530E+01 2.3852E+01 2005-07-24 2.0674E+01 2.2741E+01 2.2452E+01 2.4890E+01 2.2086E+01 2.2434E+01 2.3276E+01 2.2597E+01 2.3912E+01 2005-07-25 2.0835E+01 2.2891E+01 2.2573E+01 2.5080E+01 2.2302E+01 2.2581E+01 2.3374E+01 2.2673E+01 2.3977E+01 2005-07-26 2.1055E+01 2.3072E+01 2.2764E+01 2.5342E+01 2.2516E+01 2.2780E+01 2.3545E+01 2.2791E+01 2.4085E+01 2005-07-27 2.1254E+01 2.3263E+01 2.2927E+01 2.5601E+01 2.2771E+01 2.2969E+01 2.3687E+01 2.2906E+01 2.4183E+01 2005-07-28 2.1472E+01 2.3466E+01 2.3102E+01 2.5874E+01 2.3062E+01 2.3176E+01 2.3836E+01 2.3024E+01 2.4285E+01 2005-07-29 2.1729E+01 2.3694E+01 2.3326E+01 2.6200E+01 2.3354E+01 2.3419E+01 2.4037E+01 2.3176E+01 2.4423E+01 2005-07-30 2.1887E+01 2.3820E+01 2.3497E+01 2.6340E+01 2.3456E+01 2.3571E+01 2.4211E+01 2.3344E+01 2.4583E+01 2005-07-31 2.2002E+01 2.3962E+01 2.3623E+01 2.6488E+01 2.3589E+01 2.3700E+01 2.4341E+01 2.3454E+01 2.4684E+01 2005-08-01 2.2156E+01 2.4136E+01 2.3753E+01 2.6685E+01 2.3813E+01 2.3857E+01 2.4463E+01 2.3572E+01 2.4792E+01 2005-08-02 2.2271E+01 2.4240E+01 2.3877E+01 2.6767E+01 2.3909E+01 2.3972E+01 2.4590E+01 2.3694E+01 2.4915E+01 2005-08-03 2.2120E+01 2.4110E+01 2.3749E+01 2.6380E+01 2.3734E+01 2.3831E+01 2.4475E+01 2.3589E+01 2.4835E+01 2005-08-04 2.2111E+01 2.4077E+01 2.3748E+01 2.6221E+01 2.3682E+01 2.3815E+01 2.4476E+01 2.3592E+01 2.4853E+01 2005-08-05 2.2082E+01 2.4083E+01 2.3727E+01 2.6133E+01 2.3694E+01 2.3803E+01 2.4463E+01 2.3585E+01 2.4852E+01 2005-08-06 2.2091E+01 2.4069E+01 2.3743E+01 2.6032E+01 2.3664E+01 2.3806E+01 2.4480E+01 2.3604E+01 2.4883E+01 2005-08-07 2.2034E+01 2.4016E+01 2.3704E+01 2.5859E+01 2.3577E+01 2.3752E+01 2.4449E+01 2.3582E+01 2.4881E+01 2005-08-08 2.1993E+01 2.3979E+01 2.3674E+01 2.5729E+01 2.3517E+01 2.3715E+01 2.4428E+01 2.3582E+01 2.4883E+01 2005-08-09 2.2006E+01 2.3980E+01 2.3657E+01 2.5666E+01 2.3565E+01 2.3716E+01 2.4395E+01 2.3539E+01 2.4842E+01 2005-08-10 2.2150E+01 2.4121E+01 2.3760E+01 2.5878E+01 2.3779E+01 2.3850E+01 2.4477E+01 2.3600E+01 2.4892E+01 2005-08-11 2.2337E+01 2.4289E+01 2.3919E+01 2.6149E+01 2.3995E+01 2.4025E+01 2.4617E+01 2.3707E+01 2.4987E+01 2005-08-12 2.2324E+01 2.4246E+01 2.3920E+01 2.6014E+01 2.3929E+01 2.4007E+01 2.4621E+01 2.3706E+01 2.5006E+01 2005-08-13 2.2313E+01 2.4223E+01 2.3929E+01 2.5928E+01 2.3882E+01 2.4000E+01 2.4639E+01 2.3733E+01 2.5034E+01 2005-08-14 2.2293E+01 2.4193E+01 2.3928E+01 2.5832E+01 2.3822E+01 2.3981E+01 2.4645E+01 2.3750E+01 2.5065E+01 2005-08-15 2.2196E+01 2.4084E+01 2.3851E+01 2.5588E+01 2.3679E+01 2.3885E+01 2.4576E+01 2.3689E+01 2.5027E+01 2005-08-16 2.2075E+01 2.3992E+01 2.3737E+01 2.5371E+01 2.3572E+01 2.3774E+01 2.4470E+01 2.3584E+01 2.4926E+01 2005-08-17 2.2031E+01 2.3955E+01 2.3671E+01 2.5266E+01 2.3577E+01 2.3727E+01 2.4393E+01 2.3505E+01 2.4848E+01 2005-08-18 2.1987E+01 2.3949E+01 2.3607E+01 2.5221E+01 2.3612E+01 2.3690E+01 2.4325E+01 2.3451E+01 2.4792E+01 2005-08-19 2.2015E+01 2.4002E+01 2.3652E+01 2.5322E+01 2.3644E+01 2.3732E+01 2.4383E+01 2.3516E+01 2.4847E+01 2005-08-20 2.1948E+01 2.3935E+01 2.3602E+01 2.5186E+01 2.3545E+01 2.3668E+01 2.4341E+01 2.3475E+01 2.4817E+01 2005-08-21 2.1659E+01 2.3675E+01 2.3342E+01 2.4668E+01 2.3232E+01 2.3393E+01 2.4098E+01 2.3250E+01 2.4613E+01 2005-08-22 2.1372E+01 2.3399E+01 2.3072E+01 2.4146E+01 2.2921E+01 2.3112E+01 2.3840E+01 2.3007E+01 2.4392E+01 2005-08-23 2.1168E+01 2.3214E+01 2.2891E+01 2.3829E+01 2.2694E+01 2.2917E+01 2.3672E+01 2.2855E+01 2.4258E+01 2005-08-24 2.1031E+01 2.3077E+01 2.2772E+01 2.3627E+01 2.2520E+01 2.2784E+01 2.3563E+01 2.2760E+01 2.4173E+01 2005-08-25 2.0909E+01 2.2949E+01 2.2664E+01 2.3449E+01 2.2362E+01 2.2662E+01 2.3462E+01 2.2666E+01 2.4083E+01 2005-08-26 2.0914E+01 2.2942E+01 2.2663E+01 2.3510E+01 2.2356E+01 2.2661E+01 2.3457E+01 2.2635E+01 2.4046E+01 2005-08-27 2.0990E+01 2.2984E+01 2.2707E+01 2.3654E+01 2.2441E+01 2.2716E+01 2.3480E+01 2.2623E+01 2.4026E+01 2005-08-28 2.0962E+01 2.2969E+01 2.2670E+01 2.3671E+01 2.2425E+01 2.2687E+01 2.3443E+01 2.2598E+01 2.3990E+01 2005-08-29 2.0833E+01 2.2892E+01 2.2547E+01 2.3557E+01 2.2345E+01 2.2576E+01 2.3331E+01 2.2516E+01 2.3903E+01 2005-08-30 2.0772E+01 2.2854E+01 2.2479E+01 2.3526E+01 2.2317E+01 2.2519E+01 2.3266E+01 2.2469E+01 2.3858E+01 2005-08-31 2.0760E+01 2.2859E+01 2.2460E+01 2.3583E+01 2.2324E+01 2.2507E+01 2.3248E+01 2.2463E+01 2.3848E+01 2005-09-01 2.0786E+01 2.2882E+01 2.2481E+01 2.3675E+01 2.2357E+01 2.2532E+01 2.3266E+01 2.2481E+01 2.3854E+01 2005-09-02 2.0849E+01 2.2942E+01 2.2530E+01 2.3830E+01 2.2437E+01 2.2591E+01 2.3308E+01 2.2521E+01 2.3878E+01 2005-09-03 2.0929E+01 2.3015E+01 2.2591E+01 2.3999E+01 2.2529E+01 2.2661E+01 2.3360E+01 2.2571E+01 2.3911E+01 2005-09-04 2.1009E+01 2.3085E+01 2.2673E+01 2.4166E+01 2.2592E+01 2.2738E+01 2.3442E+01 2.2637E+01 2.3965E+01 2005-09-05 2.0992E+01 2.3094E+01 2.2657E+01 2.4188E+01 2.2614E+01 2.2733E+01 2.3429E+01 2.2636E+01 2.3953E+01 2005-09-06 2.0939E+01 2.3081E+01 2.2602E+01 2.4160E+01 2.2627E+01 2.2697E+01 2.3377E+01 2.2612E+01 2.3925E+01 2005-09-07 2.1018E+01 2.3162E+01 2.2672E+01 2.4327E+01 2.2729E+01 2.2776E+01 2.3441E+01 2.2668E+01 2.3972E+01 2005-09-08 2.0936E+01 2.3095E+01 2.2589E+01 2.4188E+01 2.2673E+01 2.2700E+01 2.3357E+01 2.2604E+01 2.3912E+01 2005-09-09 2.0844E+01 2.2998E+01 2.2506E+01 2.4009E+01 2.2566E+01 2.2609E+01 2.3276E+01 2.2543E+01 2.3860E+01 2005-09-10 2.0715E+01 2.2867E+01 2.2395E+01 2.3775E+01 2.2409E+01 2.2485E+01 2.3172E+01 2.2460E+01 2.3784E+01 2005-09-11 2.0589E+01 2.2733E+01 2.2280E+01 2.3546E+01 2.2259E+01 2.2359E+01 2.3062E+01 2.2361E+01 2.3700E+01 2005-09-12 2.0424E+01 2.2559E+01 2.2116E+01 2.3240E+01 2.2082E+01 2.2191E+01 2.2896E+01 2.2205E+01 2.3558E+01 2005-09-13 2.0292E+01 2.2437E+01 2.1983E+01 2.3045E+01 2.1963E+01 2.2062E+01 2.2765E+01 2.2098E+01 2.3452E+01 2005-09-14 2.0163E+01 2.2290E+01 2.1859E+01 2.2819E+01 2.1810E+01 2.1928E+01 2.2640E+01 2.1991E+01 2.3350E+01 2005-09-15 2.0072E+01 2.2175E+01 2.1776E+01 2.2669E+01 2.1681E+01 2.1833E+01 2.2559E+01 2.1928E+01 2.3290E+01 2005-09-16 1.9974E+01 2.2064E+01 2.1684E+01 2.2526E+01 2.1559E+01 2.1731E+01 2.2467E+01 2.1850E+01 2.3218E+01 2005-09-17 1.9769E+01 2.1842E+01 2.1471E+01 2.2159E+01 2.1342E+01 2.1517E+01 2.2248E+01 2.1641E+01 2.3024E+01 2005-09-18 1.9567E+01 2.1625E+01 2.1275E+01 2.1822E+01 2.1110E+01 2.1310E+01 2.2053E+01 2.1457E+01 2.2856E+01 2005-09-19 1.9311E+01 2.1356E+01 2.1031E+01 2.1396E+01 2.0826E+01 2.1053E+01 2.1810E+01 2.1225E+01 2.2642E+01 2005-09-20 1.9033E+01 2.1069E+01 2.0763E+01 2.0948E+01 2.0525E+01 2.0775E+01 2.1544E+01 2.0968E+01 2.2399E+01 2005-09-21 1.8797E+01 2.0835E+01 2.0528E+01 2.0616E+01 2.0286E+01 2.0540E+01 2.1310E+01 2.0755E+01 2.2193E+01 2005-09-22 1.8595E+01 2.0640E+01 2.0335E+01 2.0373E+01 2.0082E+01 2.0342E+01 2.1122E+01 2.0594E+01 2.2037E+01 2005-09-23 1.8411E+01 2.0472E+01 2.0159E+01 2.0186E+01 1.9906E+01 2.0166E+01 2.0952E+01 2.0437E+01 2.1881E+01 2005-09-24 1.8247E+01 2.0319E+01 2.0000E+01 2.0030E+01 1.9740E+01 2.0006E+01 2.0798E+01 2.0294E+01 2.1738E+01 2005-09-25 1.8104E+01 2.0190E+01 1.9861E+01 1.9920E+01 1.9613E+01 1.9870E+01 2.0660E+01 2.0169E+01 2.1612E+01 2005-09-26 1.7977E+01 2.0062E+01 1.9714E+01 1.9802E+01 1.9507E+01 1.9735E+01 2.0504E+01 2.0028E+01 2.1471E+01 2005-09-27 1.7914E+01 2.0009E+01 1.9642E+01 1.9836E+01 1.9464E+01 1.9672E+01 2.0430E+01 1.9947E+01 2.1386E+01 2005-09-28 1.7884E+01 1.9984E+01 1.9613E+01 1.9924E+01 1.9437E+01 1.9644E+01 2.0402E+01 1.9912E+01 2.1346E+01 2005-09-29 1.7812E+01 1.9895E+01 1.9547E+01 1.9882E+01 1.9338E+01 1.9569E+01 2.0335E+01 1.9847E+01 2.1289E+01 2005-09-30 1.7710E+01 1.9786E+01 1.9449E+01 1.9793E+01 1.9219E+01 1.9465E+01 2.0238E+01 1.9756E+01 2.1204E+01 2005-10-01 1.7560E+01 1.9644E+01 1.9308E+01 1.9631E+01 1.9052E+01 1.9317E+01 2.0103E+01 1.9635E+01 2.1084E+01 2005-10-02 1.7427E+01 1.9496E+01 1.9190E+01 1.9472E+01 1.8886E+01 1.9184E+01 1.9989E+01 1.9539E+01 2.0996E+01 2005-10-03 1.7141E+01 1.9216E+01 1.8920E+01 1.9045E+01 1.8577E+01 1.8903E+01 1.9727E+01 1.9295E+01 2.0762E+01 2005-10-04 1.6849E+01 1.8939E+01 1.8653E+01 1.8641E+01 1.8254E+01 1.8620E+01 1.9474E+01 1.9063E+01 2.0537E+01 2005-10-05 1.6609E+01 1.8709E+01 1.8433E+01 1.8342E+01 1.7992E+01 1.8389E+01 1.9264E+01 1.8870E+01 2.0350E+01 2005-10-06 1.6381E+01 1.8506E+01 1.8219E+01 1.8097E+01 1.7770E+01 1.8173E+01 1.9060E+01 1.8695E+01 2.0173E+01 2005-10-07 1.6168E+01 1.8297E+01 1.8020E+01 1.7851E+01 1.7539E+01 1.7965E+01 1.8869E+01 1.8516E+01 2.0003E+01 2005-10-08 1.5988E+01 1.8105E+01 1.7847E+01 1.7644E+01 1.7331E+01 1.7782E+01 1.8697E+01 1.8356E+01 1.9850E+01 2005-10-09 1.5875E+01 1.8007E+01 1.7741E+01 1.7616E+01 1.7216E+01 1.7674E+01 1.8595E+01 1.8261E+01 1.9752E+01 2005-10-10 1.5768E+01 1.7911E+01 1.7633E+01 1.7584E+01 1.7129E+01 1.7572E+01 1.8487E+01 1.8160E+01 1.9650E+01 2005-10-11 1.5647E+01 1.7804E+01 1.7503E+01 1.7517E+01 1.7041E+01 1.7454E+01 1.8355E+01 1.8043E+01 1.9533E+01 2005-10-12 1.5542E+01 1.7704E+01 1.7383E+01 1.7461E+01 1.6971E+01 1.7348E+01 1.8228E+01 1.7923E+01 1.9406E+01 2005-10-13 1.5508E+01 1.7675E+01 1.7336E+01 1.7541E+01 1.6969E+01 1.7313E+01 1.8175E+01 1.7871E+01 1.9346E+01 2005-10-14 1.5500E+01 1.7675E+01 1.7319E+01 1.7670E+01 1.6992E+01 1.7308E+01 1.8154E+01 1.7848E+01 1.9316E+01 2005-10-15 1.5519E+01 1.7705E+01 1.7324E+01 1.7842E+01 1.7052E+01 1.7328E+01 1.8153E+01 1.7850E+01 1.9308E+01 2005-10-16 1.5578E+01 1.7734E+01 1.7353E+01 1.8001E+01 1.7123E+01 1.7369E+01 1.8164E+01 1.7851E+01 1.9304E+01 2005-10-17 1.5654E+01 1.7811E+01 1.7419E+01 1.8244E+01 1.7221E+01 1.7445E+01 1.8223E+01 1.7890E+01 1.9330E+01 2005-10-18 1.5671E+01 1.7838E+01 1.7426E+01 1.8368E+01 1.7276E+01 1.7464E+01 1.8227E+01 1.7901E+01 1.9334E+01 2005-10-19 1.5739E+01 1.7899E+01 1.7481E+01 1.8552E+01 1.7360E+01 1.7528E+01 1.8275E+01 1.7945E+01 1.9374E+01 2005-10-20 1.5768E+01 1.7914E+01 1.7504E+01 1.8640E+01 1.7385E+01 1.7550E+01 1.8294E+01 1.7961E+01 1.9392E+01 2005-10-21 1.5751E+01 1.7888E+01 1.7485E+01 1.8636E+01 1.7358E+01 1.7529E+01 1.8271E+01 1.7935E+01 1.9368E+01 2005-10-22 1.5702E+01 1.7823E+01 1.7443E+01 1.8560E+01 1.7282E+01 1.7477E+01 1.8228E+01 1.7879E+01 1.9320E+01 2005-10-23 1.5665E+01 1.7775E+01 1.7407E+01 1.8515E+01 1.7238E+01 1.7439E+01 1.8190E+01 1.7821E+01 1.9267E+01 2005-10-24 1.5617E+01 1.7722E+01 1.7370E+01 1.8465E+01 1.7171E+01 1.7393E+01 1.8157E+01 1.7782E+01 1.9229E+01 2005-10-25 1.5570E+01 1.7659E+01 1.7323E+01 1.8392E+01 1.7106E+01 1.7341E+01 1.8107E+01 1.7722E+01 1.9169E+01 2005-10-26 1.5531E+01 1.7607E+01 1.7272E+01 1.8335E+01 1.7074E+01 1.7296E+01 1.8048E+01 1.7645E+01 1.9093E+01 2005-10-27 1.5456E+01 1.7513E+01 1.7179E+01 1.8192E+01 1.7015E+01 1.7211E+01 1.7944E+01 1.7544E+01 1.8996E+01 2005-10-28 1.5354E+01 1.7405E+01 1.7070E+01 1.8027E+01 1.6921E+01 1.7105E+01 1.7832E+01 1.7443E+01 1.8900E+01 2005-10-29 1.5292E+01 1.7334E+01 1.6995E+01 1.7941E+01 1.6871E+01 1.7037E+01 1.7750E+01 1.7370E+01 1.8830E+01 2005-10-30 1.5296E+01 1.7334E+01 1.6988E+01 1.7998E+01 1.6887E+01 1.7036E+01 1.7736E+01 1.7357E+01 1.8814E+01 2005-10-31 1.5344E+01 1.7387E+01 1.7027E+01 1.8152E+01 1.6953E+01 1.7084E+01 1.7772E+01 1.7395E+01 1.8845E+01 2005-11-01 1.5415E+01 1.7446E+01 1.7089E+01 1.8314E+01 1.7027E+01 1.7149E+01 1.7827E+01 1.7447E+01 1.8890E+01 2005-11-02 1.5382E+01 1.7386E+01 1.7039E+01 1.8228E+01 1.6986E+01 1.7102E+01 1.7768E+01 1.7385E+01 1.8828E+01 2005-11-03 1.5322E+01 1.7304E+01 1.6967E+01 1.8101E+01 1.6929E+01 1.7033E+01 1.7685E+01 1.7291E+01 1.8740E+01 2005-11-04 1.5308E+01 1.7273E+01 1.6926E+01 1.8072E+01 1.6943E+01 1.7007E+01 1.7629E+01 1.7247E+01 1.8697E+01 2005-11-05 1.5369E+01 1.7328E+01 1.6982E+01 1.8221E+01 1.7013E+01 1.7067E+01 1.7680E+01 1.7291E+01 1.8737E+01 2005-11-06 1.5252E+01 1.7193E+01 1.6858E+01 1.7985E+01 1.6887E+01 1.6942E+01 1.7551E+01 1.7158E+01 1.8611E+01 2005-11-07 1.5071E+01 1.7004E+01 1.6677E+01 1.7649E+01 1.6698E+01 1.6758E+01 1.7368E+01 1.6980E+01 1.8440E+01 2005-11-08 1.4891E+01 1.6833E+01 1.6505E+01 1.7363E+01 1.6525E+01 1.6585E+01 1.7199E+01 1.6810E+01 1.8277E+01 2005-11-09 1.4772E+01 1.6714E+01 1.6368E+01 1.7184E+01 1.6429E+01 1.6460E+01 1.7054E+01 1.6678E+01 1.8146E+01 2005-11-10 1.4651E+01 1.6606E+01 1.6239E+01 1.7033E+01 1.6335E+01 1.6341E+01 1.6925E+01 1.6571E+01 1.8042E+01 2005-11-11 1.4563E+01 1.6508E+01 1.6133E+01 1.6907E+01 1.6276E+01 1.6247E+01 1.6808E+01 1.6455E+01 1.7929E+01 2005-11-12 1.4427E+01 1.6378E+01 1.5988E+01 1.6721E+01 1.6159E+01 1.6109E+01 1.6660E+01 1.6319E+01 1.7794E+01 2005-11-13 1.4310E+01 1.6257E+01 1.5851E+01 1.6553E+01 1.6079E+01 1.5988E+01 1.6513E+01 1.6171E+01 1.7644E+01 2005-11-14 1.4316E+01 1.6258E+01 1.5836E+01 1.6634E+01 1.6127E+01 1.5990E+01 1.6487E+01 1.6153E+01 1.7623E+01 2005-11-15 1.4370E+01 1.6293E+01 1.5870E+01 1.6780E+01 1.6196E+01 1.6032E+01 1.6508E+01 1.6170E+01 1.7636E+01 2005-11-16 1.4188E+01 1.6081E+01 1.5683E+01 1.6431E+01 1.5981E+01 1.5838E+01 1.6315E+01 1.5968E+01 1.7443E+01 2005-11-17 1.3962E+01 1.5855E+01 1.5463E+01 1.6066E+01 1.5744E+01 1.5613E+01 1.6097E+01 1.5747E+01 1.7225E+01 2005-11-18 1.3577E+01 1.5535E+01 1.5123E+01 1.5527E+01 1.5343E+01 1.5257E+01 1.5787E+01 1.5483E+01 1.6966E+01 2005-11-19 1.3039E+01 1.5077E+01 1.4654E+01 1.4744E+01 1.4755E+01 1.4756E+01 1.5369E+01 1.5127E+01 1.6621E+01 2005-11-20 1.2499E+01 1.4573E+01 1.4173E+01 1.3912E+01 1.4142E+01 1.4239E+01 1.4926E+01 1.4722E+01 1.6231E+01 2005-11-21 1.2020E+01 1.4157E+01 1.3771E+01 1.3285E+01 1.3623E+01 1.3804E+01 1.4561E+01 1.4376E+01 1.5900E+01 2005-11-22 1.1595E+01 1.3745E+01 1.3379E+01 1.2682E+01 1.3156E+01 1.3390E+01 1.4184E+01 1.4013E+01 1.5550E+01 2005-11-23 1.1079E+01 1.3235E+01 1.2892E+01 1.1904E+01 1.2596E+01 1.2883E+01 1.3709E+01 1.3546E+01 1.5096E+01 2005-11-24 1.0535E+01 1.2710E+01 1.2389E+01 1.1126E+01 1.2017E+01 1.2359E+01 1.3224E+01 1.3067E+01 1.4634E+01 2005-11-25 1.0301E+01 1.2472E+01 1.2146E+01 1.0927E+01 1.1784E+01 1.2119E+01 1.2975E+01 1.2826E+01 1.4397E+01 2005-11-26 1.0174E+01 1.2344E+01 1.2011E+01 1.0944E+01 1.1661E+01 1.1988E+01 1.2838E+01 1.2698E+01 1.4270E+01 2005-11-27 9.8994E+00 1.2065E+01 1.1729E+01 1.0647E+01 1.1392E+01 1.1709E+01 1.2552E+01 1.2412E+01 1.3986E+01 2005-11-28 9.6694E+00 1.1834E+01 1.1494E+01 1.0446E+01 1.1168E+01 1.1477E+01 1.2314E+01 1.2180E+01 1.3758E+01 2005-11-29 9.5210E+00 1.1674E+01 1.1337E+01 1.0388E+01 1.1011E+01 1.1320E+01 1.2153E+01 1.2027E+01 1.3609E+01 2005-11-30 9.3439E+00 1.1484E+01 1.1155E+01 1.0261E+01 1.0833E+01 1.1139E+01 1.1965E+01 1.1831E+01 1.3420E+01 2005-12-01 9.0637E+00 1.1216E+01 1.0881E+01 9.9668E+00 1.0562E+01 1.0864E+01 1.1694E+01 1.1566E+01 1.3161E+01 2005-12-02 8.9105E+00 1.1049E+01 1.0719E+01 9.8821E+00 1.0402E+01 1.0703E+01 1.1527E+01 1.1410E+01 1.3011E+01 2005-12-03 8.8940E+00 1.1034E+01 1.0698E+01 1.0088E+01 1.0395E+01 1.0685E+01 1.1504E+01 1.1391E+01 1.2985E+01 2005-12-04 8.8613E+00 1.0984E+01 1.0651E+01 1.0203E+01 1.0368E+01 1.0644E+01 1.1449E+01 1.1338E+01 1.2930E+01 2005-12-05 8.8612E+00 1.0999E+01 1.0655E+01 1.0432E+01 1.0380E+01 1.0651E+01 1.1457E+01 1.1355E+01 1.2937E+01 2005-12-06 8.7327E+00 1.0892E+01 1.0535E+01 1.0395E+01 1.0262E+01 1.0532E+01 1.1345E+01 1.1252E+01 1.2825E+01 2005-12-07 8.5535E+00 1.0714E+01 1.0356E+01 1.0210E+01 1.0085E+01 1.0353E+01 1.1166E+01 1.1069E+01 1.2639E+01 2005-12-08 8.4189E+00 1.0584E+01 1.0222E+01 1.0121E+01 9.9514E+00 1.0220E+01 1.1032E+01 1.0940E+01 1.2505E+01 2005-12-09 8.2089E+00 1.0366E+01 1.0013E+01 9.8570E+00 9.7298E+00 1.0007E+01 1.0821E+01 1.0717E+01 1.2287E+01 2005-12-10 8.0405E+00 1.0202E+01 9.8406E+00 9.6983E+00 9.5768E+00 9.8403E+00 1.0647E+01 1.0538E+01 1.2109E+01 2005-12-11 7.8245E+00 9.9902E+00 9.6276E+00 9.4465E+00 9.3730E+00 9.6293E+00 1.0435E+01 1.0324E+01 1.1896E+01 2005-12-12 7.6682E+00 9.7756E+00 9.4512E+00 9.2028E+00 9.1883E+00 9.4493E+00 1.0243E+01 1.0124E+01 1.1708E+01 2005-12-13 7.6023E+00 9.6774E+00 9.3666E+00 9.1866E+00 9.1244E+00 9.3698E+00 1.0146E+01 1.0008E+01 1.1596E+01 2005-12-14 7.5687E+00 9.6640E+00 9.3378E+00 9.3259E+00 9.1187E+00 9.3473E+00 1.0118E+01 9.9747E+00 1.1555E+01 2005-12-15 7.4748E+00 9.5678E+00 9.2374E+00 9.2873E+00 9.0332E+00 9.2515E+00 1.0014E+01 9.8694E+00 1.1447E+01 2005-12-16 7.3865E+00 9.4909E+00 9.1520E+00 9.2816E+00 8.9531E+00 9.1679E+00 9.9312E+00 9.7820E+00 1.1351E+01 2005-12-17 7.3652E+00 9.4809E+00 9.1399E+00 9.4054E+00 8.9314E+00 9.1535E+00 9.9252E+00 9.7709E+00 1.1331E+01 2005-12-18 7.1419E+00 9.2713E+00 8.9234E+00 9.1159E+00 8.7114E+00 8.9358E+00 9.7149E+00 9.5638E+00 1.1125E+01 2005-12-19 6.8663E+00 8.9913E+00 8.6488E+00 8.6963E+00 8.4178E+00 8.6560E+00 9.4417E+00 9.2981E+00 1.0867E+01 2005-12-20 6.6305E+00 8.7612E+00 8.4158E+00 8.3877E+00 8.1829E+00 8.4222E+00 9.2111E+00 9.0817E+00 1.0655E+01 2005-12-21 6.4570E+00 8.5701E+00 8.2340E+00 8.1669E+00 7.9933E+00 8.2381E+00 9.0245E+00 8.9126E+00 1.0494E+01 2005-12-22 6.3327E+00 8.4396E+00 8.1108E+00 8.0712E+00 7.8556E+00 8.1112E+00 8.9003E+00 8.7880E+00 1.0372E+01 2005-12-23 6.2510E+00 8.3611E+00 8.0293E+00 8.0731E+00 7.7793E+00 8.0317E+00 8.8188E+00 8.7061E+00 1.0284E+01 2005-12-24 6.1860E+00 8.2996E+00 7.9693E+00 8.1018E+00 7.7133E+00 7.9701E+00 8.7593E+00 8.6333E+00 1.0213E+01 2005-12-25 6.1102E+00 8.2046E+00 7.8869E+00 8.0566E+00 7.6272E+00 7.8861E+00 8.6714E+00 8.5521E+00 1.0140E+01 2005-12-26 6.0687E+00 8.1554E+00 7.8385E+00 8.0939E+00 7.5888E+00 7.8403E+00 8.6188E+00 8.5045E+00 1.0090E+01 2005-12-27 6.0782E+00 8.1686E+00 7.8441E+00 8.2455E+00 7.6114E+00 7.8508E+00 8.6219E+00 8.5068E+00 1.0087E+01 2005-12-28 5.8408E+00 7.9537E+00 7.6154E+00 7.9270E+00 7.3843E+00 7.6227E+00 8.4003E+00 8.2925E+00 9.8704E+00 2005-12-29 5.5373E+00 7.6540E+00 7.3136E+00 7.4523E+00 7.0811E+00 7.3206E+00 8.0998E+00 7.9923E+00 9.5734E+00 2005-12-30 5.4114E+00 7.5238E+00 7.1834E+00 7.3331E+00 6.9470E+00 7.1901E+00 7.9673E+00 7.8697E+00 9.4512E+00 2005-12-31 5.5253E+00 7.6231E+00 7.2853E+00 7.6718E+00 7.0652E+00 7.2966E+00 8.0624E+00 7.9542E+00 9.5291E+00 2006-01-01 5.5591E+00 7.6499E+00 7.3135E+00 7.8436E+00 7.0894E+00 7.3237E+00 8.0918E+00 7.9825E+00 9.5532E+00 2006-01-02 5.4826E+00 7.5635E+00 7.2293E+00 7.7742E+00 7.0030E+00 7.2390E+00 8.0077E+00 7.9019E+00 9.4700E+00 2006-01-03 5.3650E+00 7.4373E+00 7.1059E+00 7.6238E+00 6.8873E+00 7.1176E+00 7.8823E+00 7.7703E+00 9.3405E+00 2006-01-04 5.2567E+00 7.3064E+00 6.9856E+00 7.4674E+00 6.7749E+00 6.9987E+00 7.7572E+00 7.6333E+00 9.2080E+00 2006-01-05 5.1309E+00 7.1556E+00 6.8508E+00 7.2757E+00 6.6367E+00 6.8618E+00 7.6178E+00 7.4906E+00 9.0721E+00 2006-01-06 4.9584E+00 6.9673E+00 6.6823E+00 7.0181E+00 6.4264E+00 6.6812E+00 7.4524E+00 7.3411E+00 8.9345E+00 2006-01-07 4.9574E+00 6.9724E+00 6.6706E+00 7.1393E+00 6.4365E+00 6.6761E+00 7.4393E+00 7.3455E+00 8.9363E+00 2006-01-08 4.9696E+00 6.9918E+00 6.6711E+00 7.2764E+00 6.4667E+00 6.6853E+00 7.4379E+00 7.3563E+00 8.9425E+00 2006-01-09 4.9421E+00 6.9797E+00 6.6416E+00 7.3407E+00 6.4594E+00 6.6621E+00 7.4110E+00 7.3359E+00 8.9173E+00 2006-01-10 4.7955E+00 6.8462E+00 6.5060E+00 7.1617E+00 6.3089E+00 6.5224E+00 7.2814E+00 7.2121E+00 8.7960E+00 2006-01-11 4.6612E+00 6.7249E+00 6.3832E+00 7.0115E+00 6.1635E+00 6.3938E+00 7.1658E+00 7.1000E+00 8.6867E+00 2006-01-12 4.5111E+00 6.5557E+00 6.2405E+00 6.7753E+00 5.9723E+00 6.2376E+00 7.0216E+00 6.9610E+00 8.5633E+00 2006-01-13 4.3996E+00 6.4234E+00 6.1165E+00 6.6128E+00 5.8472E+00 6.1133E+00 6.8925E+00 6.8320E+00 8.4417E+00 2006-01-14 4.2581E+00 6.2737E+00 5.9692E+00 6.4165E+00 5.6953E+00 5.9646E+00 6.7434E+00 6.6854E+00 8.2991E+00 2006-01-15 4.1197E+00 6.1330E+00 5.8332E+00 6.2459E+00 5.5331E+00 5.8219E+00 6.6102E+00 6.5596E+00 8.1741E+00 2006-01-16 4.0462E+00 6.0354E+00 5.7490E+00 6.1643E+00 5.4419E+00 5.7353E+00 6.5197E+00 6.4671E+00 8.0894E+00 2006-01-17 4.0509E+00 6.0326E+00 5.7401E+00 6.2639E+00 5.4538E+00 5.7320E+00 6.5042E+00 6.4438E+00 8.0639E+00 2006-01-18 4.1364E+00 6.0920E+00 5.8121E+00 6.4845E+00 5.5266E+00 5.8039E+00 6.5690E+00 6.5006E+00 8.1178E+00 2006-01-19 4.2495E+00 6.2194E+00 5.9195E+00 6.8150E+00 5.6683E+00 5.9212E+00 6.6765E+00 6.6056E+00 8.2109E+00 2006-01-20 4.2601E+00 6.2529E+00 5.9355E+00 6.9415E+00 5.6949E+00 5.9401E+00 6.6997E+00 6.6473E+00 8.2483E+00 2006-01-21 4.2721E+00 6.2553E+00 5.9487E+00 7.0034E+00 5.6926E+00 5.9491E+00 6.7132E+00 6.6639E+00 8.2649E+00 2006-01-22 4.2765E+00 6.2735E+00 5.9543E+00 7.0840E+00 5.7150E+00 5.9592E+00 6.7221E+00 6.6697E+00 8.2627E+00 2006-01-23 4.1306E+00 6.1393E+00 5.8211E+00 6.8606E+00 5.5712E+00 5.8227E+00 6.5980E+00 6.5532E+00 8.1445E+00 2006-01-24 3.9001E+00 5.9054E+00 5.5940E+00 6.4466E+00 5.3367E+00 5.5931E+00 6.3741E+00 6.3311E+00 7.9253E+00 2006-01-25 3.6911E+00 5.7016E+00 5.3923E+00 6.1109E+00 5.1263E+00 5.3884E+00 6.1779E+00 6.1275E+00 7.7205E+00 2006-01-26 3.5450E+00 5.5480E+00 5.2502E+00 5.8908E+00 4.9565E+00 5.2385E+00 6.0375E+00 6.0016E+00 7.6020E+00 2006-01-27 3.5738E+00 5.5691E+00 5.2752E+00 6.0217E+00 4.9667E+00 5.2601E+00 6.0606E+00 6.0281E+00 7.6299E+00 2006-01-28 3.7306E+00 5.7322E+00 5.4204E+00 6.4176E+00 5.1444E+00 5.4146E+00 6.2026E+00 6.1767E+00 7.7689E+00 2006-01-29 3.9611E+00 5.9736E+00 5.6349E+00 6.9428E+00 5.4177E+00 5.6454E+00 6.4129E+00 6.3958E+00 7.9705E+00 2006-01-30 4.1500E+00 6.1629E+00 5.8077E+00 7.3375E+00 5.6373E+00 5.8316E+00 6.5793E+00 6.5480E+00 8.1129E+00 2006-01-31 4.2920E+00 6.3297E+00 5.9483E+00 7.6658E+00 5.8169E+00 5.9835E+00 6.7213E+00 6.6876E+00 8.2408E+00 2006-02-01 4.4244E+00 6.4497E+00 6.0809E+00 7.8962E+00 5.9611E+00 6.1178E+00 6.8503E+00 6.7943E+00 8.3513E+00 2006-02-02 4.5052E+00 6.4913E+00 6.1553E+00 7.9646E+00 6.0180E+00 6.1859E+00 6.9132E+00 6.8260E+00 8.3942E+00 2006-02-03 4.5514E+00 6.5087E+00 6.1881E+00 7.9751E+00 6.0531E+00 6.2191E+00 6.9341E+00 6.8287E+00 8.4040E+00 2006-02-04 4.6169E+00 6.5613E+00 6.2407E+00 8.0526E+00 6.1315E+00 6.2787E+00 6.9779E+00 6.8598E+00 8.4363E+00 2006-02-05 4.5995E+00 6.5462E+00 6.2226E+00 7.9933E+00 6.1309E+00 6.2648E+00 6.9590E+00 6.8378E+00 8.4165E+00 2006-02-06 4.4245E+00 6.3784E+00 6.0570E+00 7.6360E+00 5.9608E+00 6.0970E+00 6.7970E+00 6.6744E+00 8.2616E+00 2006-02-07 4.2658E+00 6.2110E+00 5.9191E+00 7.3124E+00 5.7633E+00 5.9417E+00 6.6712E+00 6.5447E+00 8.1426E+00 2006-02-08 4.3195E+00 6.2754E+00 5.9742E+00 7.4512E+00 5.8201E+00 5.9981E+00 6.7281E+00 6.5990E+00 8.1924E+00 2006-02-09 4.3661E+00 6.3287E+00 6.0265E+00 7.5641E+00 5.8681E+00 6.0492E+00 6.7847E+00 6.6520E+00 8.2428E+00 2006-02-10 4.3567E+00 6.3297E+00 6.0257E+00 7.5656E+00 5.8522E+00 6.0447E+00 6.7885E+00 6.6544E+00 8.2447E+00 2006-02-11 4.2779E+00 6.2742E+00 5.9519E+00 7.4481E+00 5.7836E+00 5.9730E+00 6.7196E+00 6.5882E+00 8.1819E+00 2006-02-12 4.1635E+00 6.1890E+00 5.8468E+00 7.2773E+00 5.6544E+00 5.8633E+00 6.6221E+00 6.5078E+00 8.1018E+00 2006-02-13 4.0193E+00 6.0856E+00 5.7134E+00 7.0765E+00 5.5177E+00 5.7307E+00 6.5005E+00 6.4159E+00 8.0078E+00 2006-02-14 3.8859E+00 6.0028E+00 5.6063E+00 6.9319E+00 5.3828E+00 5.6171E+00 6.4145E+00 6.3556E+00 7.9464E+00 2006-02-15 3.8886E+00 5.9972E+00 5.6075E+00 6.9497E+00 5.3637E+00 5.6138E+00 6.4122E+00 6.3558E+00 7.9530E+00 2006-02-16 4.0487E+00 6.1358E+00 5.7546E+00 7.2537E+00 5.5175E+00 5.7626E+00 6.5516E+00 6.4925E+00 8.0874E+00 2006-02-17 4.2567E+00 6.3380E+00 5.9614E+00 7.6684E+00 5.7296E+00 5.9705E+00 6.7565E+00 6.6869E+00 8.2745E+00 2006-02-18 4.4134E+00 6.4786E+00 6.1083E+00 7.9385E+00 5.8891E+00 6.1204E+00 6.8967E+00 6.8146E+00 8.3983E+00 2006-02-19 4.5887E+00 6.6417E+00 6.2709E+00 8.2367E+00 6.0742E+00 6.2894E+00 7.0514E+00 6.9573E+00 8.5344E+00 2006-02-20 4.6363E+00 6.6891E+00 6.3173E+00 8.2930E+00 6.1250E+00 6.3369E+00 7.0983E+00 7.0080E+00 8.5842E+00 2006-02-21 4.6480E+00 6.7046E+00 6.3300E+00 8.2847E+00 6.1442E+00 6.3511E+00 7.1129E+00 7.0251E+00 8.5995E+00 2006-02-22 4.6856E+00 6.7389E+00 6.3665E+00 8.3172E+00 6.1865E+00 6.3890E+00 7.1477E+00 7.0583E+00 8.6315E+00 2006-02-23 4.6988E+00 6.7645E+00 6.3746E+00 8.3245E+00 6.2307E+00 6.4071E+00 7.1549E+00 7.0549E+00 8.6274E+00 2006-02-24 4.6843E+00 6.7382E+00 6.3634E+00 8.2421E+00 6.2022E+00 6.3907E+00 7.1436E+00 7.0402E+00 8.6145E+00 2006-02-25 4.6076E+00 6.6548E+00 6.2857E+00 8.0479E+00 6.1230E+00 6.3127E+00 7.0639E+00 6.9631E+00 8.5398E+00 2006-02-26 4.5892E+00 6.6316E+00 6.2605E+00 7.9811E+00 6.1039E+00 6.2896E+00 7.0337E+00 6.9360E+00 8.5153E+00 2006-02-27 4.5953E+00 6.6370E+00 6.2649E+00 7.9780E+00 6.1087E+00 6.2946E+00 7.0376E+00 6.9402E+00 8.5186E+00 2006-02-28 4.5635E+00 6.6017E+00 6.2337E+00 7.8962E+00 6.0743E+00 6.2624E+00 7.0052E+00 6.8997E+00 8.4796E+00 2006-03-01 4.5498E+00 6.6101E+00 6.2350E+00 7.9045E+00 6.0616E+00 6.2602E+00 7.0129E+00 6.9147E+00 8.4926E+00 2006-03-02 4.5014E+00 6.5796E+00 6.2057E+00 7.8391E+00 5.9955E+00 6.2212E+00 6.9923E+00 6.9055E+00 8.4855E+00 2006-03-03 4.6028E+00 6.6726E+00 6.3055E+00 8.0222E+00 6.0927E+00 6.3202E+00 7.0887E+00 7.0017E+00 8.5802E+00 2006-03-04 4.7801E+00 6.8470E+00 6.4837E+00 8.3590E+00 6.2651E+00 6.4967E+00 7.2662E+00 7.1761E+00 8.7467E+00 2006-03-05 4.9191E+00 6.9616E+00 6.6165E+00 8.5631E+00 6.3798E+00 6.6243E+00 7.3944E+00 7.3058E+00 8.8734E+00 2006-03-06 4.8812E+00 6.9370E+00 6.5892E+00 8.4768E+00 6.3478E+00 6.5956E+00 7.3727E+00 7.2920E+00 8.8562E+00 2006-03-07 4.7671E+00 6.8432E+00 6.4817E+00 8.2541E+00 6.2454E+00 6.4898E+00 7.2711E+00 7.2059E+00 8.7689E+00 2006-03-08 4.6968E+00 6.7880E+00 6.4206E+00 8.1237E+00 6.1752E+00 6.4263E+00 7.2150E+00 7.1566E+00 8.7190E+00 2006-03-09 4.8789E+00 6.9501E+00 6.5951E+00 8.4383E+00 6.3389E+00 6.5985E+00 7.3823E+00 7.3203E+00 8.8780E+00 2006-03-10 4.9855E+00 7.0341E+00 6.6913E+00 8.5805E+00 6.4400E+00 6.6956E+00 7.4696E+00 7.3983E+00 8.9556E+00 2006-03-11 4.9797E+00 7.0494E+00 6.6973E+00 8.5774E+00 6.4430E+00 6.7003E+00 7.4832E+00 7.4184E+00 8.9738E+00 2006-03-12 4.8737E+00 6.9629E+00 6.6104E+00 8.3767E+00 6.3333E+00 6.6073E+00 7.4065E+00 7.3474E+00 8.9076E+00 2006-03-13 4.7005E+00 6.8198E+00 6.4664E+00 8.0770E+00 6.1541E+00 6.4529E+00 7.2792E+00 7.2321E+00 8.7968E+00 2006-03-14 4.5940E+00 6.7348E+00 6.3946E+00 7.9153E+00 6.0179E+00 6.3628E+00 7.2247E+00 7.1915E+00 8.7599E+00 2006-03-15 4.5378E+00 6.7101E+00 6.3713E+00 7.8788E+00 5.9420E+00 6.3251E+00 7.2205E+00 7.1844E+00 8.7509E+00 2006-03-16 4.6049E+00 6.7581E+00 6.4328E+00 7.9839E+00 5.9819E+00 6.3819E+00 7.2755E+00 7.2442E+00 8.8094E+00 2006-03-17 4.7087E+00 6.8482E+00 6.5171E+00 8.1575E+00 6.1033E+00 6.4768E+00 7.3457E+00 7.3055E+00 8.8649E+00 2006-03-18 4.8147E+00 6.9652E+00 6.6053E+00 8.3698E+00 6.2602E+00 6.5845E+00 7.4239E+00 7.3892E+00 8.9387E+00 2006-03-19 5.0255E+00 7.2080E+00 6.8205E+00 8.8288E+00 6.5202E+00 6.8122E+00 7.6437E+00 7.6187E+00 9.1507E+00 2006-03-20 5.2497E+00 7.4291E+00 7.0285E+00 9.2219E+00 6.7827E+00 7.0356E+00 7.8405E+00 7.7968E+00 9.3117E+00 2006-03-21 5.5182E+00 7.7006E+00 7.2711E+00 9.6907E+00 7.1125E+00 7.3028E+00 8.0685E+00 8.0190E+00 9.5136E+00 2006-03-22 5.6623E+00 7.8286E+00 7.4085E+00 9.8696E+00 7.2579E+00 7.4417E+00 8.2001E+00 8.1410E+00 9.6324E+00 2006-03-23 5.8067E+00 7.9692E+00 7.5556E+00 1.0070E+01 7.3980E+00 7.5866E+00 8.3491E+00 8.2910E+00 9.7788E+00 2006-03-24 5.9579E+00 8.1547E+00 7.7253E+00 1.0352E+01 7.5771E+00 7.7583E+00 8.5336E+00 8.4814E+00 9.9584E+00 2006-03-25 6.1235E+00 8.3750E+00 7.9220E+00 1.0694E+01 7.7957E+00 7.9599E+00 8.7539E+00 8.7063E+00 1.0161E+01 2006-03-26 6.3528E+00 8.5867E+00 8.1394E+00 1.1004E+01 8.0345E+00 8.1834E+00 8.9612E+00 8.8810E+00 1.0323E+01 2006-03-27 6.7072E+00 8.8544E+00 8.4390E+00 1.1416E+01 8.3827E+00 8.4962E+00 9.2227E+00 9.1000E+00 1.0527E+01 2006-03-28 7.0288E+00 9.1117E+00 8.7350E+00 1.1801E+01 8.6691E+00 8.7894E+00 9.4975E+00 9.3545E+00 1.0774E+01 2006-03-29 7.1379E+00 9.2046E+00 8.8388E+00 1.1841E+01 8.7631E+00 8.8904E+00 9.5977E+00 9.4702E+00 1.0890E+01 2006-03-30 7.2995E+00 9.3364E+00 8.9873E+00 1.1965E+01 8.9055E+00 9.0374E+00 9.7373E+00 9.6112E+00 1.1022E+01 2006-03-31 7.5725E+00 9.5755E+00 9.2480E+00 1.2305E+01 9.1542E+00 9.2955E+00 9.9884E+00 9.8587E+00 1.1257E+01 2006-04-01 7.8389E+00 9.8263E+00 9.4976E+00 1.2651E+01 9.4290E+00 9.5528E+00 1.0225E+01 1.0061E+01 1.1448E+01 2006-04-02 8.0439E+00 1.0007E+01 9.7032E+00 1.2860E+01 9.6136E+00 9.7516E+00 1.0430E+01 1.0268E+01 1.1646E+01 2006-04-03 8.1592E+00 1.0095E+01 9.8190E+00 1.2881E+01 9.6964E+00 9.8570E+00 1.0542E+01 1.0380E+01 1.1774E+01 2006-04-04 8.2383E+00 1.0186E+01 9.9001E+00 1.2904E+01 9.7721E+00 9.9377E+00 1.0626E+01 1.0458E+01 1.1850E+01 2006-04-05 8.3909E+00 1.0313E+01 1.0034E+01 1.3005E+01 9.9115E+00 1.0073E+01 1.0747E+01 1.0576E+01 1.1974E+01 2006-04-06 8.5188E+00 1.0433E+01 1.0169E+01 1.3107E+01 1.0017E+01 1.0200E+01 1.0886E+01 1.0717E+01 1.2113E+01 2006-04-07 8.5299E+00 1.0442E+01 1.0196E+01 1.2989E+01 9.9995E+00 1.0215E+01 1.0922E+01 1.0763E+01 1.2164E+01 2006-04-08 8.5754E+00 1.0509E+01 1.0249E+01 1.2987E+01 1.0056E+01 1.0268E+01 1.0981E+01 1.0816E+01 1.2218E+01 2006-04-09 8.6616E+00 1.0602E+01 1.0320E+01 1.3038E+01 1.0181E+01 1.0354E+01 1.1045E+01 1.0872E+01 1.2275E+01 2006-04-10 8.9140E+00 1.0830E+01 1.0563E+01 1.3374E+01 1.0425E+01 1.0597E+01 1.1280E+01 1.1096E+01 1.2498E+01 2006-04-11 8.8108E+00 1.0741E+01 1.0481E+01 1.3071E+01 1.0302E+01 1.0503E+01 1.1211E+01 1.1033E+01 1.2453E+01 2006-04-12 8.7198E+00 1.0662E+01 1.0411E+01 1.2811E+01 1.0189E+01 1.0421E+01 1.1153E+01 1.0978E+01 1.2413E+01 2006-04-13 8.7013E+00 1.0662E+01 1.0404E+01 1.2720E+01 1.0165E+01 1.0410E+01 1.1157E+01 1.0987E+01 1.2421E+01 2006-04-14 8.7507E+00 1.0692E+01 1.0460E+01 1.2707E+01 1.0180E+01 1.0454E+01 1.1214E+01 1.1028E+01 1.2464E+01 2006-04-15 8.9892E+00 1.0900E+01 1.0674E+01 1.3042E+01 1.0433E+01 1.0679E+01 1.1412E+01 1.1186E+01 1.2611E+01 2006-04-16 9.2907E+00 1.1207E+01 1.0987E+01 1.3571E+01 1.0722E+01 1.0987E+01 1.1733E+01 1.1514E+01 1.2910E+01 2006-04-17 9.4142E+00 1.1385E+01 1.1120E+01 1.3802E+01 1.0888E+01 1.1131E+01 1.1877E+01 1.1650E+01 1.3028E+01 2006-04-18 9.4250E+00 1.1413E+01 1.1142E+01 1.3740E+01 1.0904E+01 1.1151E+01 1.1907E+01 1.1682E+01 1.3063E+01 2006-04-19 9.4802E+00 1.1446E+01 1.1212E+01 1.3712E+01 1.0918E+01 1.1204E+01 1.1981E+01 1.1753E+01 1.3147E+01 2006-04-20 9.5182E+00 1.1484E+01 1.1252E+01 1.3688E+01 1.0946E+01 1.1241E+01 1.2025E+01 1.1788E+01 1.3183E+01 2006-04-21 9.5483E+00 1.1527E+01 1.1276E+01 1.3671E+01 1.0994E+01 1.1272E+01 1.2049E+01 1.1805E+01 1.3198E+01 2006-04-22 9.6304E+00 1.1610E+01 1.1341E+01 1.3736E+01 1.1097E+01 1.1348E+01 1.2107E+01 1.1861E+01 1.3248E+01 2006-04-23 9.7144E+00 1.1711E+01 1.1418E+01 1.3839E+01 1.1215E+01 1.1437E+01 1.2183E+01 1.1924E+01 1.3305E+01 2006-04-24 9.7872E+00 1.1831E+01 1.1485E+01 1.3969E+01 1.1361E+01 1.1526E+01 1.2250E+01 1.1994E+01 1.3369E+01 2006-04-25 9.8423E+00 1.1904E+01 1.1526E+01 1.4010E+01 1.1460E+01 1.1583E+01 1.2288E+01 1.2042E+01 1.3416E+01 2006-04-26 9.8992E+00 1.1992E+01 1.1581E+01 1.4086E+01 1.1559E+01 1.1651E+01 1.2345E+01 1.2095E+01 1.3466E+01 2006-04-27 9.9252E+00 1.2051E+01 1.1616E+01 1.4109E+01 1.1601E+01 1.1688E+01 1.2388E+01 1.2150E+01 1.3522E+01 2006-04-28 9.9360E+00 1.2072E+01 1.1633E+01 1.4065E+01 1.1603E+01 1.1701E+01 1.2409E+01 1.2185E+01 1.3559E+01 2006-04-29 9.9292E+00 1.2061E+01 1.1633E+01 1.3967E+01 1.1573E+01 1.1693E+01 1.2411E+01 1.2193E+01 1.3576E+01 2006-04-30 9.8692E+00 1.2003E+01 1.1591E+01 1.3792E+01 1.1475E+01 1.1635E+01 1.2379E+01 1.2175E+01 1.3574E+01 2006-05-01 9.8518E+00 1.1995E+01 1.1573E+01 1.3714E+01 1.1466E+01 1.1620E+01 1.2362E+01 1.2160E+01 1.3560E+01 2006-05-02 9.8752E+00 1.2032E+01 1.1588E+01 1.3727E+01 1.1526E+01 1.1647E+01 1.2374E+01 1.2166E+01 1.3569E+01 2006-05-03 9.9374E+00 1.2129E+01 1.1647E+01 1.3860E+01 1.1639E+01 1.1722E+01 1.2435E+01 1.2237E+01 1.3637E+01 2006-05-04 9.9955E+00 1.2202E+01 1.1696E+01 1.3941E+01 1.1728E+01 1.1782E+01 1.2483E+01 1.2290E+01 1.3692E+01 2006-05-05 1.0072E+01 1.2301E+01 1.1772E+01 1.4078E+01 1.1830E+01 1.1866E+01 1.2562E+01 1.2369E+01 1.3770E+01 2006-05-06 1.0148E+01 1.2367E+01 1.1850E+01 1.4155E+01 1.1886E+01 1.1937E+01 1.2640E+01 1.2435E+01 1.3838E+01 2006-05-07 1.0218E+01 1.2463E+01 1.1936E+01 1.4287E+01 1.1951E+01 1.2018E+01 1.2739E+01 1.2539E+01 1.3940E+01 2006-05-08 1.0347E+01 1.2588E+01 1.2058E+01 1.4471E+01 1.2086E+01 1.2144E+01 1.2856E+01 1.2644E+01 1.4044E+01 2006-05-09 1.0365E+01 1.2600E+01 1.2091E+01 1.4437E+01 1.2068E+01 1.2162E+01 1.2895E+01 1.2693E+01 1.4111E+01 2006-05-10 1.0411E+01 1.2649E+01 1.2157E+01 1.4481E+01 1.2083E+01 1.2214E+01 1.2973E+01 1.2792E+01 1.4216E+01 2006-05-11 1.0465E+01 1.2744E+01 1.2225E+01 1.4601E+01 1.2155E+01 1.2284E+01 1.3051E+01 1.2877E+01 1.4297E+01 2006-05-12 1.0479E+01 1.2774E+01 1.2232E+01 1.4584E+01 1.2204E+01 1.2302E+01 1.3055E+01 1.2880E+01 1.4303E+01 2006-05-13 1.0618E+01 1.2890E+01 1.2346E+01 1.4750E+01 1.2363E+01 1.2428E+01 1.3156E+01 1.2965E+01 1.4387E+01 2006-05-14 1.0846E+01 1.3111E+01 1.2571E+01 1.5126E+01 1.2571E+01 1.2650E+01 1.3381E+01 1.3183E+01 1.4588E+01 2006-05-15 1.1027E+01 1.3295E+01 1.2738E+01 1.5401E+01 1.2774E+01 1.2828E+01 1.3542E+01 1.3332E+01 1.4729E+01 2006-05-16 1.1293E+01 1.3520E+01 1.2965E+01 1.5753E+01 1.3052E+01 1.3070E+01 1.3746E+01 1.3506E+01 1.4894E+01 2006-05-17 1.1679E+01 1.3874E+01 1.3333E+01 1.6356E+01 1.3433E+01 1.3442E+01 1.4100E+01 1.3819E+01 1.5196E+01 2006-05-18 1.2131E+01 1.4287E+01 1.3761E+01 1.7051E+01 1.3884E+01 1.3876E+01 1.4512E+01 1.4192E+01 1.5550E+01 2006-05-19 1.2563E+01 1.4716E+01 1.4202E+01 1.7757E+01 1.4301E+01 1.4311E+01 1.4958E+01 1.4645E+01 1.5975E+01 2006-05-20 1.2831E+01 1.4991E+01 1.4498E+01 1.8135E+01 1.4536E+01 1.4591E+01 1.5271E+01 1.4986E+01 1.6305E+01 2006-05-21 1.3103E+01 1.5277E+01 1.4769E+01 1.8508E+01 1.4823E+01 1.4867E+01 1.5543E+01 1.5245E+01 1.6551E+01 2006-05-22 1.3544E+01 1.5691E+01 1.5192E+01 1.9128E+01 1.5265E+01 1.5297E+01 1.5951E+01 1.5600E+01 1.6884E+01 2006-05-23 1.3873E+01 1.6069E+01 1.5521E+01 1.9644E+01 1.5659E+01 1.5644E+01 1.6285E+01 1.5938E+01 1.7197E+01 2006-05-24 1.3994E+01 1.6188E+01 1.5675E+01 1.9660E+01 1.5741E+01 1.5778E+01 1.6454E+01 1.6122E+01 1.7386E+01 2006-05-25 1.4094E+01 1.6271E+01 1.5789E+01 1.9611E+01 1.5803E+01 1.5876E+01 1.6571E+01 1.6223E+01 1.7494E+01 2006-05-26 1.4275E+01 1.6419E+01 1.5976E+01 1.9706E+01 1.5931E+01 1.6047E+01 1.6759E+01 1.6411E+01 1.7682E+01 2006-05-27 1.4505E+01 1.6603E+01 1.6208E+01 1.9882E+01 1.6101E+01 1.6262E+01 1.6989E+01 1.6646E+01 1.7912E+01 2006-05-28 1.4764E+01 1.6803E+01 1.6463E+01 2.0093E+01 1.6301E+01 1.6501E+01 1.7236E+01 1.6896E+01 1.8155E+01 2006-05-29 1.5031E+01 1.7030E+01 1.6740E+01 2.0359E+01 1.6507E+01 1.6757E+01 1.7515E+01 1.7176E+01 1.8446E+01 2006-05-30 1.5035E+01 1.7013E+01 1.6766E+01 2.0133E+01 1.6456E+01 1.6761E+01 1.7547E+01 1.7204E+01 1.8502E+01 2006-05-31 1.4885E+01 1.6855E+01 1.6635E+01 1.9641E+01 1.6268E+01 1.6613E+01 1.7423E+01 1.7082E+01 1.8404E+01 2006-06-01 1.4625E+01 1.6635E+01 1.6415E+01 1.9055E+01 1.5985E+01 1.6374E+01 1.7226E+01 1.6914E+01 1.8259E+01 2006-06-02 1.4321E+01 1.6372E+01 1.6154E+01 1.8423E+01 1.5654E+01 1.6093E+01 1.6990E+01 1.6706E+01 1.8078E+01 2006-06-03 1.4079E+01 1.6163E+01 1.5934E+01 1.7928E+01 1.5398E+01 1.5863E+01 1.6786E+01 1.6533E+01 1.7922E+01 2006-06-04 1.3940E+01 1.6054E+01 1.5824E+01 1.7667E+01 1.5231E+01 1.5738E+01 1.6697E+01 1.6477E+01 1.7879E+01 2006-06-05 1.3866E+01 1.5985E+01 1.5774E+01 1.7505E+01 1.5110E+01 1.5668E+01 1.6661E+01 1.6459E+01 1.7879E+01 2006-06-06 1.3874E+01 1.6022E+01 1.5802E+01 1.7557E+01 1.5107E+01 1.5689E+01 1.6705E+01 1.6527E+01 1.7943E+01 2006-06-07 1.3906E+01 1.6090E+01 1.5845E+01 1.7659E+01 1.5148E+01 1.5732E+01 1.6757E+01 1.6583E+01 1.7994E+01 2006-06-08 1.3896E+01 1.6129E+01 1.5836E+01 1.7692E+01 1.5188E+01 1.5738E+01 1.6754E+01 1.6592E+01 1.8000E+01 2006-06-09 1.3870E+01 1.6151E+01 1.5808E+01 1.7688E+01 1.5221E+01 1.5727E+01 1.6730E+01 1.6584E+01 1.7993E+01 2006-06-10 1.3886E+01 1.6188E+01 1.5818E+01 1.7721E+01 1.5270E+01 1.5747E+01 1.6738E+01 1.6589E+01 1.8002E+01 2006-06-11 1.3912E+01 1.6248E+01 1.5839E+01 1.7798E+01 1.5338E+01 1.5781E+01 1.6761E+01 1.6610E+01 1.8022E+01 2006-06-12 1.3884E+01 1.6271E+01 1.5814E+01 1.7797E+01 1.5369E+01 1.5772E+01 1.6742E+01 1.6598E+01 1.8013E+01 2006-06-13 1.3952E+01 1.6323E+01 1.5863E+01 1.7864E+01 1.5455E+01 1.5830E+01 1.6779E+01 1.6626E+01 1.8046E+01 2006-06-14 1.4068E+01 1.6424E+01 1.5957E+01 1.8028E+01 1.5602E+01 1.5939E+01 1.6862E+01 1.6684E+01 1.8105E+01 2006-06-15 1.4255E+01 1.6578E+01 1.6103E+01 1.8285E+01 1.5831E+01 1.6107E+01 1.6984E+01 1.6786E+01 1.8204E+01 2006-06-16 1.4552E+01 1.6829E+01 1.6352E+01 1.8726E+01 1.6163E+01 1.6378E+01 1.7204E+01 1.6972E+01 1.8378E+01 2006-06-17 1.4873E+01 1.7126E+01 1.6634E+01 1.9238E+01 1.6534E+01 1.6685E+01 1.7463E+01 1.7211E+01 1.8601E+01 2006-06-18 1.5229E+01 1.7443E+01 1.6946E+01 1.9769E+01 1.6930E+01 1.7019E+01 1.7748E+01 1.7479E+01 1.8855E+01 2006-06-19 1.5704E+01 1.7832E+01 1.7382E+01 2.0439E+01 1.7378E+01 1.7459E+01 1.8151E+01 1.7824E+01 1.9191E+01 2006-06-20 1.6180E+01 1.8237E+01 1.7829E+01 2.1114E+01 1.7832E+01 1.7908E+01 1.8574E+01 1.8199E+01 1.9549E+01 2006-06-21 1.6655E+01 1.8679E+01 1.8297E+01 2.1837E+01 1.8295E+01 1.8375E+01 1.9033E+01 1.8603E+01 1.9926E+01 2006-06-22 1.7095E+01 1.9118E+01 1.8757E+01 2.2532E+01 1.8704E+01 1.8822E+01 1.9503E+01 1.9049E+01 2.0339E+01 2006-06-23 1.7424E+01 1.9456E+01 1.9105E+01 2.2994E+01 1.9011E+01 1.9160E+01 1.9861E+01 1.9396E+01 2.0663E+01 2006-06-24 1.7780E+01 1.9796E+01 1.9452E+01 2.3442E+01 1.9373E+01 1.9511E+01 2.0200E+01 1.9711E+01 2.0959E+01 2006-06-25 1.8155E+01 2.0156E+01 1.9829E+01 2.3923E+01 1.9747E+01 1.9888E+01 2.0571E+01 2.0036E+01 2.1267E+01 2006-06-26 1.8481E+01 2.0480E+01 2.0150E+01 2.4311E+01 2.0089E+01 2.0216E+01 2.0886E+01 2.0320E+01 2.1533E+01 2006-06-27 1.8852E+01 2.0842E+01 2.0503E+01 2.4766E+01 2.0490E+01 2.0583E+01 2.1225E+01 2.0623E+01 2.1815E+01 2006-06-28 1.9214E+01 2.1187E+01 2.0858E+01 2.5183E+01 2.0859E+01 2.0942E+01 2.1569E+01 2.0925E+01 2.2102E+01 2006-06-29 1.9421E+01 2.1341E+01 2.1084E+01 2.5241E+01 2.0973E+01 2.1136E+01 2.1799E+01 2.1146E+01 2.2335E+01 2006-06-30 1.9577E+01 2.1505E+01 2.1267E+01 2.5313E+01 2.1094E+01 2.1302E+01 2.1997E+01 2.1348E+01 2.2532E+01 2006-07-01 1.9717E+01 2.1657E+01 2.1429E+01 2.5369E+01 2.1211E+01 2.1452E+01 2.2174E+01 2.1514E+01 2.2693E+01 2006-07-02 1.9847E+01 2.1796E+01 2.1576E+01 2.5407E+01 2.1318E+01 2.1589E+01 2.2335E+01 2.1669E+01 2.2847E+01 2006-07-03 2.0045E+01 2.2010E+01 2.1768E+01 2.5589E+01 2.1542E+01 2.1790E+01 2.2526E+01 2.1818E+01 2.2989E+01 2006-07-04 2.0204E+01 2.2180E+01 2.1909E+01 2.5682E+01 2.1746E+01 2.1949E+01 2.2660E+01 2.1916E+01 2.3084E+01 2006-07-05 2.0351E+01 2.2316E+01 2.2023E+01 2.5713E+01 2.1931E+01 2.2082E+01 2.2760E+01 2.1980E+01 2.3151E+01 2006-07-06 2.0491E+01 2.2448E+01 2.2140E+01 2.5751E+01 2.2106E+01 2.2216E+01 2.2866E+01 2.2048E+01 2.3224E+01 2006-07-07 2.0530E+01 2.2478E+01 2.2205E+01 2.5618E+01 2.2097E+01 2.2259E+01 2.2943E+01 2.2119E+01 2.3309E+01 2006-07-08 2.0520E+01 2.2467E+01 2.2207E+01 2.5412E+01 2.2062E+01 2.2250E+01 2.2952E+01 2.2133E+01 2.3334E+01 2006-07-09 2.0529E+01 2.2495E+01 2.2226E+01 2.5298E+01 2.2068E+01 2.2266E+01 2.2981E+01 2.2160E+01 2.3370E+01 2006-07-10 2.0564E+01 2.2550E+01 2.2264E+01 2.5245E+01 2.2118E+01 2.2308E+01 2.3026E+01 2.2199E+01 2.3415E+01 2006-07-11 2.0646E+01 2.2651E+01 2.2342E+01 2.5294E+01 2.2225E+01 2.2393E+01 2.3108E+01 2.2266E+01 2.3487E+01 2006-07-12 2.0743E+01 2.2761E+01 2.2433E+01 2.5366E+01 2.2342E+01 2.2492E+01 2.3201E+01 2.2351E+01 2.3575E+01 2006-07-13 2.0866E+01 2.2884E+01 2.2554E+01 2.5473E+01 2.2464E+01 2.2613E+01 2.3322E+01 2.2456E+01 2.3685E+01 2006-07-14 2.1010E+01 2.3024E+01 2.2689E+01 2.5613E+01 2.2606E+01 2.2750E+01 2.3454E+01 2.2576E+01 2.3807E+01 2006-07-15 2.1110E+01 2.3137E+01 2.2786E+01 2.5696E+01 2.2708E+01 2.2850E+01 2.3554E+01 2.2673E+01 2.3909E+01 2006-07-16 2.1163E+01 2.3199E+01 2.2838E+01 2.5683E+01 2.2774E+01 2.2905E+01 2.3607E+01 2.2727E+01 2.3970E+01 2006-07-17 2.1182E+01 2.3235E+01 2.2862E+01 2.5627E+01 2.2804E+01 2.2930E+01 2.3640E+01 2.2762E+01 2.4017E+01 2006-07-18 2.1169E+01 2.3230E+01 2.2849E+01 2.5497E+01 2.2789E+01 2.2915E+01 2.3631E+01 2.2765E+01 2.4035E+01 2006-07-19 2.1160E+01 2.3223E+01 2.2833E+01 2.5373E+01 2.2789E+01 2.2903E+01 2.3615E+01 2.2751E+01 2.4033E+01 2006-07-20 2.1219E+01 2.3258E+01 2.2877E+01 2.5351E+01 2.2843E+01 2.2949E+01 2.3651E+01 2.2772E+01 2.4067E+01 2006-07-21 2.1370E+01 2.3381E+01 2.3017E+01 2.5513E+01 2.2970E+01 2.3086E+01 2.3784E+01 2.2878E+01 2.4179E+01 2006-07-22 2.1560E+01 2.3549E+01 2.3203E+01 2.5762E+01 2.3133E+01 2.3266E+01 2.3967E+01 2.3045E+01 2.4342E+01 2006-07-23 2.1742E+01 2.3706E+01 2.3388E+01 2.5987E+01 2.3269E+01 2.3438E+01 2.4152E+01 2.3228E+01 2.4518E+01 2006-07-24 2.1866E+01 2.3840E+01 2.3513E+01 2.6147E+01 2.3390E+01 2.3563E+01 2.4280E+01 2.3341E+01 2.4628E+01 2006-07-25 2.1946E+01 2.3937E+01 2.3602E+01 2.6232E+01 2.3461E+01 2.3648E+01 2.4378E+01 2.3436E+01 2.4723E+01 2006-07-26 2.2039E+01 2.4029E+01 2.3690E+01 2.6307E+01 2.3542E+01 2.3734E+01 2.4467E+01 2.3534E+01 2.4825E+01 2006-07-27 2.2133E+01 2.4137E+01 2.3770E+01 2.6406E+01 2.3645E+01 2.3822E+01 2.4546E+01 2.3634E+01 2.4925E+01 2006-07-28 2.2284E+01 2.4269E+01 2.3904E+01 2.6564E+01 2.3779E+01 2.3956E+01 2.4674E+01 2.3764E+01 2.5061E+01 2006-07-29 2.2294E+01 2.4257E+01 2.3918E+01 2.6440E+01 2.3744E+01 2.3957E+01 2.4688E+01 2.3787E+01 2.5110E+01 2006-07-30 2.2308E+01 2.4261E+01 2.3938E+01 2.6360E+01 2.3727E+01 2.3966E+01 2.4712E+01 2.3834E+01 2.5165E+01 2006-07-31 2.2373E+01 2.4318E+01 2.4008E+01 2.6392E+01 2.3764E+01 2.4027E+01 2.4784E+01 2.3920E+01 2.5253E+01 2006-08-01 2.2535E+01 2.4461E+01 2.4175E+01 2.6602E+01 2.3899E+01 2.4186E+01 2.4951E+01 2.4116E+01 2.5445E+01 2006-08-02 2.2568E+01 2.4486E+01 2.4218E+01 2.6568E+01 2.3912E+01 2.4219E+01 2.4997E+01 2.4181E+01 2.5519E+01 2006-08-03 2.2541E+01 2.4477E+01 2.4208E+01 2.6467E+01 2.3881E+01 2.4204E+01 2.4996E+01 2.4207E+01 2.5547E+01 2006-08-04 2.2397E+01 2.4351E+01 2.4081E+01 2.6142E+01 2.3737E+01 2.4071E+01 2.4877E+01 2.4110E+01 2.5459E+01 2006-08-05 2.2256E+01 2.4204E+01 2.3948E+01 2.5800E+01 2.3572E+01 2.3929E+01 2.4748E+01 2.4002E+01 2.5356E+01 2006-08-06 2.2096E+01 2.4043E+01 2.3799E+01 2.5450E+01 2.3397E+01 2.3773E+01 2.4606E+01 2.3881E+01 2.5241E+01 2006-08-07 2.2017E+01 2.3930E+01 2.3715E+01 2.5215E+01 2.3289E+01 2.3682E+01 2.4516E+01 2.3799E+01 2.5157E+01 2006-08-08 2.1921E+01 2.3824E+01 2.3629E+01 2.5008E+01 2.3166E+01 2.3585E+01 2.4434E+01 2.3726E+01 2.5088E+01 2006-08-09 2.1749E+01 2.3699E+01 2.3456E+01 2.4750E+01 2.3042E+01 2.3426E+01 2.4268E+01 2.3580E+01 2.4936E+01 2006-08-10 2.1622E+01 2.3573E+01 2.3330E+01 2.4519E+01 2.2903E+01 2.3297E+01 2.4144E+01 2.3478E+01 2.4839E+01 2006-08-11 2.1496E+01 2.3469E+01 2.3209E+01 2.4334E+01 2.2780E+01 2.3176E+01 2.4025E+01 2.3387E+01 2.4756E+01 2006-08-12 2.1401E+01 2.3405E+01 2.3122E+01 2.4239E+01 2.2695E+01 2.3090E+01 2.3946E+01 2.3325E+01 2.4694E+01 2006-08-13 2.1223E+01 2.3249E+01 2.2956E+01 2.3966E+01 2.2524E+01 2.2922E+01 2.3786E+01 2.3189E+01 2.4565E+01 2006-08-14 2.1120E+01 2.3171E+01 2.2847E+01 2.3850E+01 2.2450E+01 2.2824E+01 2.3677E+01 2.3084E+01 2.4451E+01 2006-08-15 2.1103E+01 2.3158E+01 2.2798E+01 2.3861E+01 2.2500E+01 2.2802E+01 2.3612E+01 2.3021E+01 2.4377E+01 2006-08-16 2.1230E+01 2.3268E+01 2.2897E+01 2.4121E+01 2.2651E+01 2.2916E+01 2.3694E+01 2.3076E+01 2.4415E+01 2006-08-17 2.1323E+01 2.3365E+01 2.2967E+01 2.4338E+01 2.2801E+01 2.3009E+01 2.3752E+01 2.3121E+01 2.4442E+01 2006-08-18 2.1414E+01 2.3494E+01 2.3032E+01 2.4591E+01 2.2995E+01 2.3110E+01 2.3807E+01 2.3171E+01 2.4468E+01 2006-08-19 2.1605E+01 2.3694E+01 2.3207E+01 2.4989E+01 2.3240E+01 2.3305E+01 2.3971E+01 2.3315E+01 2.4588E+01 2006-08-20 2.1815E+01 2.3913E+01 2.3389E+01 2.5398E+01 2.3514E+01 2.3514E+01 2.4140E+01 2.3459E+01 2.4702E+01 2006-08-21 2.1865E+01 2.3955E+01 2.3454E+01 2.5460E+01 2.3544E+01 2.3568E+01 2.4209E+01 2.3537E+01 2.4774E+01 2006-08-22 2.1844E+01 2.3899E+01 2.3451E+01 2.5338E+01 2.3470E+01 2.3544E+01 2.4209E+01 2.3545E+01 2.4789E+01 2006-08-23 2.1863E+01 2.3918E+01 2.3472E+01 2.5351E+01 2.3488E+01 2.3565E+01 2.4229E+01 2.3546E+01 2.4786E+01 2006-08-24 2.1943E+01 2.3983E+01 2.3539E+01 2.5456E+01 2.3573E+01 2.3637E+01 2.4286E+01 2.3569E+01 2.4800E+01 2006-08-25 2.1888E+01 2.3922E+01 2.3502E+01 2.5318E+01 2.3494E+01 2.3587E+01 2.4256E+01 2.3542E+01 2.4780E+01 2006-08-26 2.1762E+01 2.3790E+01 2.3392E+01 2.5044E+01 2.3338E+01 2.3464E+01 2.4152E+01 2.3446E+01 2.4701E+01 2006-08-27 2.1574E+01 2.3603E+01 2.3218E+01 2.4673E+01 2.3131E+01 2.3280E+01 2.3986E+01 2.3291E+01 2.4563E+01 2006-08-28 2.1424E+01 2.3449E+01 2.3079E+01 2.4385E+01 2.2960E+01 2.3131E+01 2.3850E+01 2.3163E+01 2.4449E+01 2006-08-29 2.1343E+01 2.3365E+01 2.3011E+01 2.4253E+01 2.2857E+01 2.3053E+01 2.3789E+01 2.3108E+01 2.4405E+01 2006-08-30 2.1207E+01 2.3211E+01 2.2892E+01 2.3994E+01 2.2685E+01 2.2917E+01 2.3674E+01 2.2997E+01 2.4311E+01 2006-08-31 2.1045E+01 2.3058E+01 2.2722E+01 2.3724E+01 2.2550E+01 2.2756E+01 2.3500E+01 2.2827E+01 2.4147E+01 2006-09-01 2.0887E+01 2.2908E+01 2.2556E+01 2.3474E+01 2.2412E+01 2.2599E+01 2.3332E+01 2.2669E+01 2.3995E+01 2006-09-02 2.0782E+01 2.2824E+01 2.2450E+01 2.3362E+01 2.2331E+01 2.2500E+01 2.3227E+01 2.2566E+01 2.3889E+01 2006-09-03 2.0740E+01 2.2780E+01 2.2402E+01 2.3339E+01 2.2299E+01 2.2456E+01 2.3175E+01 2.2505E+01 2.3826E+01 2006-09-04 2.0723E+01 2.2746E+01 2.2365E+01 2.3330E+01 2.2298E+01 2.2429E+01 2.3128E+01 2.2453E+01 2.3771E+01 2006-09-05 2.0757E+01 2.2756E+01 2.2371E+01 2.3407E+01 2.2350E+01 2.2448E+01 2.3119E+01 2.2434E+01 2.3743E+01 2006-09-06 2.0819E+01 2.2778E+01 2.2400E+01 2.3501E+01 2.2414E+01 2.2487E+01 2.3127E+01 2.2418E+01 2.3721E+01 2006-09-07 2.0873E+01 2.2819E+01 2.2436E+01 2.3625E+01 2.2477E+01 2.2532E+01 2.3151E+01 2.2426E+01 2.3719E+01 2006-09-08 2.0876E+01 2.2835E+01 2.2436E+01 2.3691E+01 2.2500E+01 2.2539E+01 2.3151E+01 2.2430E+01 2.3717E+01 2006-09-09 2.0853E+01 2.2812E+01 2.2412E+01 2.3678E+01 2.2473E+01 2.2514E+01 2.3128E+01 2.2424E+01 2.3709E+01 2006-09-10 2.0763E+01 2.2752E+01 2.2337E+01 2.3592E+01 2.2392E+01 2.2437E+01 2.3066E+01 2.2386E+01 2.3673E+01 2006-09-11 2.0649E+01 2.2664E+01 2.2236E+01 2.3451E+01 2.2276E+01 2.2332E+01 2.2976E+01 2.2318E+01 2.3605E+01 2006-09-12 2.0510E+01 2.2549E+01 2.2101E+01 2.3257E+01 2.2149E+01 2.2200E+01 2.2847E+01 2.2215E+01 2.3504E+01 2006-09-13 2.0397E+01 2.2450E+01 2.1980E+01 2.3099E+01 2.2066E+01 2.2090E+01 2.2726E+01 2.2115E+01 2.3408E+01 2006-09-14 2.0277E+01 2.2332E+01 2.1861E+01 2.2916E+01 2.1941E+01 2.1969E+01 2.2608E+01 2.2016E+01 2.3323E+01 2006-09-15 2.0091E+01 2.2140E+01 2.1689E+01 2.2602E+01 2.1717E+01 2.1782E+01 2.2443E+01 2.1863E+01 2.3191E+01 2006-09-16 1.9822E+01 2.1861E+01 2.1438E+01 2.2131E+01 2.1407E+01 2.1514E+01 2.2200E+01 2.1626E+01 2.2976E+01 2006-09-17 1.9583E+01 2.1619E+01 2.1217E+01 2.1751E+01 2.1133E+01 2.1277E+01 2.1987E+01 2.1426E+01 2.2794E+01 2006-09-18 1.9425E+01 2.1455E+01 2.1075E+01 2.1541E+01 2.0939E+01 2.1119E+01 2.1852E+01 2.1300E+01 2.2685E+01 2006-09-19 1.9281E+01 2.1301E+01 2.0942E+01 2.1355E+01 2.0760E+01 2.0973E+01 2.1725E+01 2.1185E+01 2.2585E+01 2006-09-20 1.9135E+01 2.1154E+01 2.0806E+01 2.1182E+01 2.0594E+01 2.0829E+01 2.1593E+01 2.1059E+01 2.2466E+01 2006-09-21 1.9001E+01 2.1018E+01 2.0666E+01 2.1028E+01 2.0468E+01 2.0693E+01 2.1452E+01 2.0935E+01 2.2347E+01 2006-09-22 1.8889E+01 2.0913E+01 2.0553E+01 2.0936E+01 2.0372E+01 2.0584E+01 2.1339E+01 2.0839E+01 2.2253E+01 2006-09-23 1.8798E+01 2.0820E+01 2.0447E+01 2.0863E+01 2.0307E+01 2.0489E+01 2.1228E+01 2.0741E+01 2.2155E+01 2006-09-24 1.8733E+01 2.0765E+01 2.0374E+01 2.0862E+01 2.0271E+01 2.0425E+01 2.1152E+01 2.0688E+01 2.2100E+01 2006-09-25 1.8596E+01 2.0614E+01 2.0242E+01 2.0679E+01 2.0105E+01 2.0284E+01 2.1023E+01 2.0564E+01 2.1988E+01 2006-09-26 1.8407E+01 2.0426E+01 2.0071E+01 2.0427E+01 1.9889E+01 2.0099E+01 2.0859E+01 2.0404E+01 2.1841E+01 2006-09-27 1.8290E+01 2.0316E+01 1.9968E+01 2.0335E+01 1.9760E+01 1.9989E+01 2.0763E+01 2.0320E+01 2.1764E+01 2006-09-28 1.8178E+01 2.0186E+01 1.9864E+01 2.0204E+01 1.9616E+01 1.9873E+01 2.0660E+01 2.0216E+01 2.1668E+01 2006-09-29 1.8054E+01 2.0062E+01 1.9758E+01 2.0087E+01 1.9465E+01 1.9754E+01 2.0562E+01 2.0119E+01 2.1579E+01 2006-09-30 1.7979E+01 1.9981E+01 1.9690E+01 2.0052E+01 1.9378E+01 1.9681E+01 2.0496E+01 2.0042E+01 2.1509E+01 2006-10-01 1.7978E+01 1.9979E+01 1.9690E+01 2.0164E+01 1.9385E+01 1.9683E+01 2.0493E+01 2.0038E+01 2.1496E+01 2006-10-02 1.8019E+01 1.9998E+01 1.9721E+01 2.0308E+01 1.9425E+01 1.9717E+01 2.0515E+01 2.0060E+01 2.1508E+01 2006-10-03 1.8183E+01 2.0113E+01 1.9873E+01 2.0640E+01 1.9554E+01 1.9863E+01 2.0652E+01 2.0188E+01 2.1625E+01 2006-10-04 1.8101E+01 2.0036E+01 1.9812E+01 2.0566E+01 1.9452E+01 1.9790E+01 2.0599E+01 2.0155E+01 2.1594E+01 2006-10-05 1.7889E+01 1.9835E+01 1.9620E+01 2.0242E+01 1.9223E+01 1.9588E+01 2.0417E+01 1.9991E+01 2.1437E+01 2006-10-06 1.7676E+01 1.9643E+01 1.9419E+01 1.9942E+01 1.9011E+01 1.9384E+01 2.0224E+01 1.9824E+01 2.1268E+01 2006-10-07 1.7505E+01 1.9479E+01 1.9261E+01 1.9714E+01 1.8826E+01 1.9219E+01 2.0072E+01 1.9697E+01 2.1147E+01 2006-10-08 1.7358E+01 1.9369E+01 1.9129E+01 1.9590E+01 1.8702E+01 1.9089E+01 1.9950E+01 1.9594E+01 2.1038E+01 2006-10-09 1.7192E+01 1.9235E+01 1.8979E+01 1.9421E+01 1.8553E+01 1.8939E+01 1.9808E+01 1.9469E+01 2.0911E+01 2006-10-10 1.7054E+01 1.9100E+01 1.8843E+01 1.9256E+01 1.8409E+01 1.8801E+01 1.9672E+01 1.9342E+01 2.0784E+01 2006-10-11 1.6943E+01 1.8983E+01 1.8723E+01 1.9130E+01 1.8304E+01 1.8686E+01 1.9547E+01 1.9232E+01 2.0672E+01 2006-10-12 1.6815E+01 1.8876E+01 1.8596E+01 1.9018E+01 1.8205E+01 1.8565E+01 1.9422E+01 1.9127E+01 2.0566E+01 2006-10-13 1.6701E+01 1.8780E+01 1.8478E+01 1.8928E+01 1.8124E+01 1.8458E+01 1.9305E+01 1.9022E+01 2.0458E+01 2006-10-14 1.6545E+01 1.8643E+01 1.8316E+01 1.8751E+01 1.8005E+01 1.8308E+01 1.9140E+01 1.8864E+01 2.0296E+01 2006-10-15 1.6350E+01 1.8486E+01 1.8123E+01 1.8537E+01 1.7858E+01 1.8128E+01 1.8950E+01 1.8684E+01 2.0114E+01 2006-10-16 1.6181E+01 1.8352E+01 1.7966E+01 1.8381E+01 1.7718E+01 1.7975E+01 1.8801E+01 1.8538E+01 1.9966E+01 2006-10-17 1.5946E+01 1.8150E+01 1.7742E+01 1.8090E+01 1.7519E+01 1.7758E+01 1.8584E+01 1.8335E+01 1.9771E+01 2006-10-18 1.5749E+01 1.7995E+01 1.7559E+01 1.7902E+01 1.7348E+01 1.7578E+01 1.8411E+01 1.8190E+01 1.9630E+01 2006-10-19 1.5686E+01 1.7936E+01 1.7494E+01 1.7912E+01 1.7287E+01 1.7514E+01 1.8344E+01 1.8135E+01 1.9576E+01 2006-10-20 1.5629E+01 1.7872E+01 1.7437E+01 1.7909E+01 1.7213E+01 1.7453E+01 1.8286E+01 1.8076E+01 1.9521E+01 2006-10-21 1.5614E+01 1.7841E+01 1.7417E+01 1.7968E+01 1.7181E+01 1.7430E+01 1.8261E+01 1.8050E+01 1.9498E+01 2006-10-22 1.5602E+01 1.7824E+01 1.7408E+01 1.8044E+01 1.7157E+01 1.7416E+01 1.8252E+01 1.8039E+01 1.9490E+01 2006-10-23 1.5671E+01 1.7840E+01 1.7454E+01 1.8182E+01 1.7210E+01 1.7464E+01 1.8280E+01 1.8039E+01 1.9491E+01 2006-10-24 1.5772E+01 1.7901E+01 1.7543E+01 1.8395E+01 1.7283E+01 1.7548E+01 1.8355E+01 1.8098E+01 1.9551E+01 2006-10-25 1.5799E+01 1.7930E+01 1.7563E+01 1.8521E+01 1.7334E+01 1.7578E+01 1.8370E+01 1.8106E+01 1.9551E+01 2006-10-26 1.5859E+01 1.7984E+01 1.7601E+01 1.8681E+01 1.7429E+01 1.7631E+01 1.8393E+01 1.8126E+01 1.9566E+01 2006-10-27 1.5892E+01 1.8006E+01 1.7616E+01 1.8769E+01 1.7491E+01 1.7659E+01 1.8397E+01 1.8119E+01 1.9555E+01 2006-10-28 1.5958E+01 1.8022E+01 1.7669E+01 1.8856E+01 1.7518E+01 1.7704E+01 1.8438E+01 1.8143E+01 1.9576E+01 2006-10-29 1.5967E+01 1.8010E+01 1.7677E+01 1.8875E+01 1.7504E+01 1.7706E+01 1.8442E+01 1.8138E+01 1.9567E+01 2006-10-30 1.5932E+01 1.7971E+01 1.7633E+01 1.8828E+01 1.7491E+01 1.7670E+01 1.8392E+01 1.8081E+01 1.9508E+01 2006-10-31 1.5817E+01 1.7835E+01 1.7506E+01 1.8592E+01 1.7362E+01 1.7542E+01 1.8258E+01 1.7945E+01 1.9382E+01 2006-11-01 1.5714E+01 1.7707E+01 1.7396E+01 1.8389E+01 1.7232E+01 1.7427E+01 1.8146E+01 1.7830E+01 1.9270E+01 2006-11-02 1.5433E+01 1.7480E+01 1.7135E+01 1.7982E+01 1.6976E+01 1.7168E+01 1.7902E+01 1.7611E+01 1.9044E+01 2006-11-03 1.4983E+01 1.7072E+01 1.6699E+01 1.7234E+01 1.6553E+01 1.6735E+01 1.7481E+01 1.7218E+01 1.8652E+01 2006-11-04 1.4538E+01 1.6636E+01 1.6259E+01 1.6468E+01 1.6101E+01 1.6291E+01 1.7049E+01 1.6816E+01 1.8263E+01 2006-11-05 1.4156E+01 1.6273E+01 1.5897E+01 1.5887E+01 1.5700E+01 1.5918E+01 1.6702E+01 1.6502E+01 1.7960E+01 2006-11-06 1.3839E+01 1.5973E+01 1.5594E+01 1.5451E+01 1.5377E+01 1.5609E+01 1.6411E+01 1.6231E+01 1.7696E+01 2006-11-07 1.3618E+01 1.5758E+01 1.5377E+01 1.5195E+01 1.5152E+01 1.5390E+01 1.6196E+01 1.6030E+01 1.7501E+01 2006-11-08 1.3473E+01 1.5624E+01 1.5235E+01 1.5104E+01 1.5005E+01 1.5246E+01 1.6057E+01 1.5918E+01 1.7395E+01 2006-11-09 1.3352E+01 1.5495E+01 1.5114E+01 1.5022E+01 1.4871E+01 1.5121E+01 1.5935E+01 1.5807E+01 1.7291E+01 2006-11-10 1.3257E+01 1.5364E+01 1.5001E+01 1.4933E+01 1.4758E+01 1.5008E+01 1.5813E+01 1.5687E+01 1.7172E+01 2006-11-11 1.3118E+01 1.5179E+01 1.4841E+01 1.4732E+01 1.4592E+01 1.4845E+01 1.5640E+01 1.5520E+01 1.7013E+01 2006-11-12 1.3011E+01 1.5064E+01 1.4733E+01 1.4672E+01 1.4477E+01 1.4735E+01 1.5532E+01 1.5412E+01 1.6905E+01 2006-11-13 1.2855E+01 1.4921E+01 1.4576E+01 1.4543E+01 1.4332E+01 1.4581E+01 1.5378E+01 1.5269E+01 1.6758E+01 2006-11-14 1.2706E+01 1.4770E+01 1.4432E+01 1.4405E+01 1.4171E+01 1.4432E+01 1.5237E+01 1.5131E+01 1.6624E+01 2006-11-15 1.2590E+01 1.4644E+01 1.4307E+01 1.4311E+01 1.4049E+01 1.4309E+01 1.5107E+01 1.5013E+01 1.6509E+01 2006-11-16 1.2547E+01 1.4572E+01 1.4246E+01 1.4323E+01 1.4000E+01 1.4251E+01 1.5035E+01 1.4936E+01 1.6437E+01 2006-11-17 1.2502E+01 1.4506E+01 1.4199E+01 1.4342E+01 1.3946E+01 1.4201E+01 1.4982E+01 1.4855E+01 1.6361E+01 2006-11-18 1.2405E+01 1.4388E+01 1.4092E+01 1.4248E+01 1.3837E+01 1.4093E+01 1.4870E+01 1.4741E+01 1.6252E+01 2006-11-19 1.2287E+01 1.4254E+01 1.3963E+01 1.4116E+01 1.3717E+01 1.3966E+01 1.4735E+01 1.4604E+01 1.6120E+01 2006-11-20 1.2175E+01 1.4118E+01 1.3841E+01 1.3985E+01 1.3586E+01 1.3842E+01 1.4609E+01 1.4478E+01 1.6000E+01 2006-11-21 1.2080E+01 1.4022E+01 1.3747E+01 1.3931E+01 1.3484E+01 1.3746E+01 1.4516E+01 1.4388E+01 1.5907E+01 2006-11-22 1.1916E+01 1.3874E+01 1.3592E+01 1.3767E+01 1.3321E+01 1.3588E+01 1.4367E+01 1.4246E+01 1.5762E+01 2006-11-23 1.1888E+01 1.3849E+01 1.3563E+01 1.3850E+01 1.3297E+01 1.3562E+01 1.4340E+01 1.4217E+01 1.5728E+01 2006-11-24 1.1892E+01 1.3845E+01 1.3560E+01 1.3962E+01 1.3299E+01 1.3560E+01 1.4331E+01 1.4199E+01 1.5706E+01 2006-11-25 1.1899E+01 1.3861E+01 1.3563E+01 1.4099E+01 1.3327E+01 1.3571E+01 1.4329E+01 1.4190E+01 1.5692E+01 2006-11-26 1.1971E+01 1.3935E+01 1.3617E+01 1.4335E+01 1.3431E+01 1.3639E+01 1.4374E+01 1.4230E+01 1.5719E+01 2006-11-27 1.1957E+01 1.3925E+01 1.3589E+01 1.4388E+01 1.3448E+01 1.3624E+01 1.4339E+01 1.4189E+01 1.5672E+01 2006-11-28 1.1857E+01 1.3816E+01 1.3476E+01 1.4243E+01 1.3358E+01 1.3517E+01 1.4220E+01 1.4065E+01 1.5545E+01 2006-11-29 1.1748E+01 1.3707E+01 1.3362E+01 1.4099E+01 1.3254E+01 1.3406E+01 1.4104E+01 1.3948E+01 1.5428E+01 2006-11-30 1.1626E+01 1.3584E+01 1.3236E+01 1.3934E+01 1.3136E+01 1.3283E+01 1.3975E+01 1.3820E+01 1.5303E+01 2006-12-01 1.1468E+01 1.3418E+01 1.3075E+01 1.3688E+01 1.2977E+01 1.3122E+01 1.3810E+01 1.3643E+01 1.5131E+01 2006-12-02 1.1296E+01 1.3258E+01 1.2913E+01 1.3463E+01 1.2804E+01 1.2958E+01 1.3654E+01 1.3475E+01 1.4967E+01 2006-12-03 1.1178E+01 1.3161E+01 1.2805E+01 1.3368E+01 1.2691E+01 1.2849E+01 1.3552E+01 1.3372E+01 1.4865E+01 2006-12-04 1.1104E+01 1.3079E+01 1.2730E+01 1.3306E+01 1.2607E+01 1.2771E+01 1.3475E+01 1.3291E+01 1.4786E+01 2006-12-05 1.1107E+01 1.3078E+01 1.2733E+01 1.3403E+01 1.2601E+01 1.2772E+01 1.3477E+01 1.3287E+01 1.4781E+01 2006-12-06 1.1059E+01 1.3022E+01 1.2680E+01 1.3381E+01 1.2547E+01 1.2719E+01 1.3422E+01 1.3227E+01 1.4719E+01 2006-12-07 1.0887E+01 1.2853E+01 1.2513E+01 1.3131E+01 1.2367E+01 1.2548E+01 1.3259E+01 1.3055E+01 1.4553E+01 2006-12-08 1.0738E+01 1.2707E+01 1.2366E+01 1.2933E+01 1.2208E+01 1.2398E+01 1.3114E+01 1.2920E+01 1.4423E+01 2006-12-09 1.0563E+01 1.2549E+01 1.2203E+01 1.2717E+01 1.2029E+01 1.2231E+01 1.2960E+01 1.2776E+01 1.4281E+01 2006-12-10 1.0335E+01 1.2329E+01 1.1984E+01 1.2384E+01 1.1799E+01 1.2008E+01 1.2745E+01 1.2567E+01 1.4082E+01 2006-12-11 1.0094E+01 1.2071E+01 1.1739E+01 1.1987E+01 1.1546E+01 1.1760E+01 1.2496E+01 1.2320E+01 1.3847E+01 2006-12-12 9.7890E+00 1.1751E+01 1.1439E+01 1.1485E+01 1.1217E+01 1.1450E+01 1.2197E+01 1.2032E+01 1.3578E+01 2006-12-13 9.6011E+00 1.1565E+01 1.1254E+01 1.1262E+01 1.1026E+01 1.1263E+01 1.2016E+01 1.1864E+01 1.3417E+01 2006-12-14 9.5255E+00 1.1505E+01 1.1174E+01 1.1289E+01 1.0976E+01 1.1192E+01 1.1936E+01 1.1782E+01 1.3331E+01 2006-12-15 9.5677E+00 1.1556E+01 1.1211E+01 1.1528E+01 1.1044E+01 1.1238E+01 1.1969E+01 1.1811E+01 1.3351E+01 2006-12-16 9.6113E+00 1.1602E+01 1.1243E+01 1.1737E+01 1.1113E+01 1.1281E+01 1.1996E+01 1.1829E+01 1.3360E+01 2006-12-17 9.5838E+00 1.1595E+01 1.1216E+01 1.1824E+01 1.1109E+01 1.1261E+01 1.1971E+01 1.1805E+01 1.3329E+01 2006-12-18 9.4336E+00 1.1438E+01 1.1068E+01 1.1612E+01 1.0948E+01 1.1109E+01 1.1824E+01 1.1653E+01 1.3184E+01 2006-12-19 9.2394E+00 1.1222E+01 1.0867E+01 1.1287E+01 1.0749E+01 1.0908E+01 1.1618E+01 1.1446E+01 1.2986E+01 2006-12-20 9.0664E+00 1.1035E+01 1.0688E+01 1.1028E+01 1.0588E+01 1.0732E+01 1.1434E+01 1.1261E+01 1.2809E+01 2006-12-21 8.8886E+00 1.0864E+01 1.0512E+01 1.0808E+01 1.0422E+01 1.0559E+01 1.1258E+01 1.1081E+01 1.2629E+01 2006-12-22 8.7212E+00 1.0729E+01 1.0355E+01 1.0658E+01 1.0275E+01 1.0405E+01 1.1108E+01 1.0934E+01 1.2479E+01 2006-12-23 8.6011E+00 1.0630E+01 1.0235E+01 1.0580E+01 1.0182E+01 1.0293E+01 1.0989E+01 1.0810E+01 1.2346E+01 2006-12-24 8.5301E+00 1.0583E+01 1.0163E+01 1.0603E+01 1.0137E+01 1.0230E+01 1.0920E+01 1.0738E+01 1.2265E+01 2006-12-25 8.3921E+00 1.0476E+01 1.0041E+01 1.0505E+01 1.0015E+01 1.0108E+01 1.0808E+01 1.0632E+01 1.2160E+01 2006-12-26 8.2325E+00 1.0286E+01 9.8762E+00 1.0250E+01 9.8298E+00 9.9367E+00 1.0638E+01 1.0458E+01 1.1999E+01 2006-12-27 8.0333E+00 1.0106E+01 9.6954E+00 1.0017E+01 9.6194E+00 9.7478E+00 1.0467E+01 1.0311E+01 1.1859E+01 2006-12-28 7.8277E+00 9.9222E+00 9.5157E+00 9.7855E+00 9.3994E+00 9.5570E+00 1.0300E+01 1.0156E+01 1.1715E+01 2006-12-29 7.6678E+00 9.7101E+00 9.3459E+00 9.5079E+00 9.1859E+00 9.3746E+00 1.0119E+01 9.9649E+00 1.1543E+01 2006-12-30 7.4859E+00 9.5241E+00 9.1726E+00 9.2821E+00 8.9886E+00 9.1939E+00 9.9478E+00 9.8042E+00 1.1396E+01 2006-12-31 7.3881E+00 9.3849E+00 9.0615E+00 9.1559E+00 8.8662E+00 9.0782E+00 9.8260E+00 9.6635E+00 1.1274E+01 2007-01-01 7.3872E+00 9.3606E+00 9.0514E+00 9.2543E+00 8.8589E+00 9.0678E+00 9.8092E+00 9.6403E+00 1.1257E+01 2007-01-02 7.3538E+00 9.3636E+00 9.0368E+00 9.3919E+00 8.8414E+00 9.0529E+00 9.8082E+00 9.6433E+00 1.1256E+01 2007-01-03 7.2166E+00 9.2599E+00 8.9185E+00 9.3027E+00 8.7159E+00 8.9322E+00 9.7028E+00 9.5446E+00 1.1163E+01 2007-01-04 7.1113E+00 9.1624E+00 8.8200E+00 9.2264E+00 8.6086E+00 8.8311E+00 9.6087E+00 9.4564E+00 1.1082E+01 2007-01-05 7.1003E+00 9.1673E+00 8.8205E+00 9.3528E+00 8.5991E+00 8.8291E+00 9.6162E+00 9.4616E+00 1.1085E+01 2007-01-06 7.0022E+00 9.0774E+00 8.7275E+00 9.2765E+00 8.5037E+00 8.7351E+00 9.5249E+00 9.3730E+00 1.1005E+01 2007-01-07 6.9626E+00 9.0331E+00 8.6831E+00 9.2889E+00 8.4665E+00 8.6924E+00 9.4777E+00 9.3243E+00 1.0959E+01 2007-01-08 6.9620E+00 9.0319E+00 8.6815E+00 9.3830E+00 8.4647E+00 8.6907E+00 9.4758E+00 9.3236E+00 1.0956E+01 2007-01-09 7.0244E+00 9.0868E+00 8.7374E+00 9.5787E+00 8.5254E+00 8.7482E+00 9.5270E+00 9.3649E+00 1.0994E+01 2007-01-10 7.0972E+00 9.1335E+00 8.7940E+00 9.7438E+00 8.5972E+00 8.8088E+00 9.5716E+00 9.3922E+00 1.1020E+01 2007-01-11 7.1503E+00 9.1578E+00 8.8328E+00 9.8554E+00 8.6388E+00 8.8484E+00 9.6001E+00 9.4141E+00 1.1041E+01 2007-01-12 7.2318E+00 9.2464E+00 8.9187E+00 1.0085E+01 8.7214E+00 8.9334E+00 9.6891E+00 9.4969E+00 1.1118E+01 2007-01-13 7.3007E+00 9.2936E+00 8.9688E+00 1.0214E+01 8.7918E+00 8.9893E+00 9.7271E+00 9.5175E+00 1.1140E+01 2007-01-14 7.3407E+00 9.3094E+00 8.9958E+00 1.0276E+01 8.8267E+00 9.0183E+00 9.7432E+00 9.5172E+00 1.1142E+01 2007-01-15 7.3606E+00 9.3049E+00 8.9980E+00 1.0290E+01 8.8539E+00 9.0269E+00 9.7336E+00 9.5043E+00 1.1132E+01 2007-01-16 7.3806E+00 9.3157E+00 9.0046E+00 1.0331E+01 8.8857E+00 9.0400E+00 9.7339E+00 9.5121E+00 1.1140E+01 2007-01-17 7.3981E+00 9.3314E+00 9.0234E+00 1.0384E+01 8.9014E+00 9.0580E+00 9.7522E+00 9.5290E+00 1.1155E+01 2007-01-18 7.4552E+00 9.4003E+00 9.0852E+00 1.0538E+01 8.9658E+00 9.1211E+00 9.8181E+00 9.5875E+00 1.1204E+01 2007-01-19 7.6009E+00 9.5553E+00 9.2440E+00 1.0859E+01 9.1030E+00 9.2746E+00 9.9832E+00 9.7432E+00 1.1351E+01 2007-01-20 7.7374E+00 9.6781E+00 9.3838E+00 1.1101E+01 9.2124E+00 9.4069E+00 1.0121E+01 9.8705E+00 1.1470E+01 2007-01-21 7.8520E+00 9.7631E+00 9.4916E+00 1.1256E+01 9.3058E+00 9.5105E+00 1.0220E+01 9.9480E+00 1.1544E+01 2007-01-22 7.9154E+00 9.8110E+00 9.5395E+00 1.1320E+01 9.3795E+00 9.5655E+00 1.0257E+01 9.9671E+00 1.1560E+01 2007-01-23 7.8431E+00 9.7474E+00 9.4690E+00 1.1163E+01 9.3095E+00 9.4952E+00 1.0190E+01 9.9132E+00 1.1504E+01 2007-01-24 7.5615E+00 9.5246E+00 9.2126E+00 1.0694E+01 9.0500E+00 9.2385E+00 9.9552E+00 9.7216E+00 1.1308E+01 2007-01-25 7.2839E+00 9.2963E+00 8.9599E+00 1.0241E+01 8.7805E+00 8.9815E+00 9.7219E+00 9.5120E+00 1.1099E+01 2007-01-26 7.0447E+00 9.0855E+00 8.7434E+00 9.8496E+00 8.5435E+00 8.7585E+00 9.5208E+00 9.3299E+00 1.0928E+01 2007-01-27 6.8380E+00 8.8817E+00 8.5463E+00 9.4916E+00 8.3153E+00 8.5530E+00 9.3288E+00 9.1554E+00 1.0765E+01 2007-01-28 6.6716E+00 8.6987E+00 8.3745E+00 9.1894E+00 8.1276E+00 8.3769E+00 9.1539E+00 8.9936E+00 1.0613E+01 2007-01-29 6.5600E+00 8.5787E+00 8.2627E+00 9.0255E+00 8.0067E+00 8.2620E+00 9.0427E+00 8.8984E+00 1.0529E+01 2007-01-30 6.5165E+00 8.5513E+00 8.2206E+00 9.0429E+00 7.9833E+00 8.2249E+00 9.0005E+00 8.8710E+00 1.0504E+01 2007-01-31 6.5942E+00 8.6407E+00 8.2871E+00 9.2846E+00 8.0912E+00 8.3037E+00 9.0635E+00 8.9400E+00 1.0565E+01 2007-02-01 6.6340E+00 8.6642E+00 8.3142E+00 9.3872E+00 8.1321E+00 8.3345E+00 9.0828E+00 8.9560E+00 1.0581E+01 2007-02-02 6.6433E+00 8.6900E+00 8.3250E+00 9.4825E+00 8.1575E+00 8.3498E+00 9.0937E+00 8.9697E+00 1.0590E+01 2007-02-03 6.6206E+00 8.6385E+00 8.2963E+00 9.4282E+00 8.1161E+00 8.3173E+00 9.0585E+00 8.9357E+00 1.0561E+01 2007-02-04 6.5796E+00 8.5996E+00 8.2509E+00 9.3904E+00 8.0898E+00 8.2769E+00 9.0116E+00 8.8914E+00 1.0519E+01 2007-02-05 6.4466E+00 8.4721E+00 8.1249E+00 9.1804E+00 7.9413E+00 8.1451E+00 8.8910E+00 8.7778E+00 1.0412E+01 2007-02-06 6.3438E+00 8.3505E+00 8.0152E+00 8.9913E+00 7.8278E+00 8.0333E+00 8.7779E+00 8.6819E+00 1.0324E+01 2007-02-07 6.3191E+00 8.3305E+00 7.9909E+00 9.0072E+00 7.8064E+00 8.0102E+00 8.7551E+00 8.6668E+00 1.0305E+01 2007-02-08 6.3906E+00 8.4064E+00 8.0604E+00 9.2105E+00 7.8826E+00 8.0821E+00 8.8248E+00 8.7395E+00 1.0371E+01 2007-02-09 6.4731E+00 8.5001E+00 8.1438E+00 9.4364E+00 7.9744E+00 8.1680E+00 8.9111E+00 8.8315E+00 1.0455E+01 2007-02-10 6.5039E+00 8.5346E+00 8.1821E+00 9.5358E+00 7.9992E+00 8.2021E+00 8.9530E+00 8.8694E+00 1.0491E+01 2007-02-11 6.5562E+00 8.6029E+00 8.2475E+00 9.6952E+00 8.0463E+00 8.2630E+00 9.0264E+00 8.9435E+00 1.0557E+01 2007-02-12 6.6614E+00 8.6957E+00 8.3517E+00 9.8977E+00 8.1349E+00 8.3629E+00 9.1295E+00 9.0428E+00 1.0652E+01 2007-02-13 6.6329E+00 8.6904E+00 8.3371E+00 9.8889E+00 8.1087E+00 8.3452E+00 9.1246E+00 9.0487E+00 1.0655E+01 2007-02-14 6.7122E+00 8.7504E+00 8.4047E+00 1.0011E+01 8.1888E+00 8.4160E+00 9.1833E+00 9.0992E+00 1.0703E+01 2007-02-15 6.7371E+00 8.7729E+00 8.4350E+00 1.0056E+01 8.2028E+00 8.4417E+00 9.2157E+00 9.1263E+00 1.0729E+01 2007-02-16 6.7702E+00 8.7933E+00 8.4677E+00 1.0093E+01 8.2342E+00 8.4731E+00 9.2449E+00 9.1415E+00 1.0744E+01 2007-02-17 6.7517E+00 8.7846E+00 8.4443E+00 1.0061E+01 8.2470E+00 8.4594E+00 9.2186E+00 9.1229E+00 1.0727E+01 2007-02-18 6.7266E+00 8.7709E+00 8.4201E+00 1.0025E+01 8.2291E+00 8.4375E+00 9.1962E+00 9.1142E+00 1.0717E+01 2007-02-19 6.6353E+00 8.6858E+00 8.3266E+00 9.8474E+00 8.1542E+00 8.3486E+00 9.1014E+00 9.0260E+00 1.0630E+01 2007-02-20 6.5520E+00 8.6055E+00 8.2538E+00 9.6967E+00 8.0655E+00 8.2707E+00 9.0333E+00 8.9627E+00 1.0570E+01 2007-02-21 6.5574E+00 8.5873E+00 8.2451E+00 9.6730E+00 8.0602E+00 8.2626E+00 9.0162E+00 8.9296E+00 1.0538E+01 2007-02-22 6.5741E+00 8.6004E+00 8.2483E+00 9.7067E+00 8.0897E+00 8.2740E+00 9.0139E+00 8.9201E+00 1.0518E+01 2007-02-23 6.5609E+00 8.5984E+00 8.2349E+00 9.7090E+00 8.0887E+00 8.2648E+00 9.0022E+00 8.9146E+00 1.0502E+01 2007-02-24 6.5683E+00 8.5880E+00 8.2317E+00 9.6991E+00 8.0918E+00 8.2636E+00 8.9926E+00 8.9004E+00 1.0480E+01 2007-02-25 6.6464E+00 8.6731E+00 8.3151E+00 9.8802E+00 8.1632E+00 8.3444E+00 9.0794E+00 8.9874E+00 1.0559E+01 2007-02-26 6.6071E+00 8.6394E+00 8.2838E+00 9.8172E+00 8.1180E+00 8.3092E+00 9.0540E+00 8.9635E+00 1.0533E+01 2007-02-27 6.6167E+00 8.6564E+00 8.3057E+00 9.8595E+00 8.1156E+00 8.3242E+00 9.0823E+00 8.9953E+00 1.0563E+01 2007-02-28 6.7559E+00 8.7921E+00 8.4469E+00 1.0135E+01 8.2473E+00 8.4630E+00 9.2236E+00 9.1305E+00 1.0690E+01 2007-03-01 6.9041E+00 8.9275E+00 8.5900E+00 1.0395E+01 8.3815E+00 8.6038E+00 9.3655E+00 9.2550E+00 1.0808E+01 2007-03-02 7.0614E+00 9.0631E+00 8.7440E+00 1.0648E+01 8.5134E+00 8.7517E+00 9.5167E+00 9.3893E+00 1.0939E+01 2007-03-03 7.2663E+00 9.2250E+00 8.9368E+00 1.0943E+01 8.6772E+00 8.9366E+00 9.7004E+00 9.5483E+00 1.1094E+01 2007-03-04 7.4885E+00 9.4167E+00 9.1555E+00 1.1286E+01 8.8674E+00 9.1477E+00 9.9143E+00 9.7504E+00 1.1281E+01 2007-03-05 7.7056E+00 9.5984E+00 9.3442E+00 1.1581E+01 9.0965E+00 9.3484E+00 1.0083E+01 9.8729E+00 1.1390E+01 2007-03-06 7.8003E+00 9.6585E+00 9.4195E+00 1.1627E+01 9.1732E+00 9.4239E+00 1.0147E+01 9.9162E+00 1.1430E+01 2007-03-07 7.7908E+00 9.6555E+00 9.4110E+00 1.1546E+01 9.1605E+00 9.4147E+00 1.0143E+01 9.9079E+00 1.1420E+01 2007-03-08 7.7753E+00 9.6663E+00 9.3910E+00 1.1491E+01 9.1750E+00 9.4050E+00 1.0124E+01 9.8960E+00 1.1403E+01 2007-03-09 7.7925E+00 9.7105E+00 9.4139E+00 1.1514E+01 9.2177E+00 9.4338E+00 1.0154E+01 9.9277E+00 1.1426E+01 2007-03-10 7.7409E+00 9.6844E+00 9.3712E+00 1.1400E+01 9.1843E+00 9.3936E+00 1.0119E+01 9.8948E+00 1.1392E+01 2007-03-11 7.6658E+00 9.6462E+00 9.3042E+00 1.1267E+01 9.1436E+00 9.3339E+00 1.0061E+01 9.8446E+00 1.1338E+01 2007-03-12 7.6410E+00 9.6499E+00 9.2820E+00 1.1226E+01 9.1504E+00 9.3197E+00 1.0044E+01 9.8369E+00 1.1326E+01 2007-03-13 7.6655E+00 9.6689E+00 9.3079E+00 1.1232E+01 9.1729E+00 9.3437E+00 1.0072E+01 9.8640E+00 1.1353E+01 2007-03-14 7.7227E+00 9.6995E+00 9.3640E+00 1.1267E+01 9.1978E+00 9.3910E+00 1.0124E+01 9.9058E+00 1.1396E+01 2007-03-15 7.7616E+00 9.7285E+00 9.3943E+00 1.1288E+01 9.2414E+00 9.4250E+00 1.0149E+01 9.9170E+00 1.1406E+01 2007-03-16 7.7830E+00 9.7606E+00 9.4066E+00 1.1309E+01 9.2893E+00 9.4477E+00 1.0159E+01 9.9262E+00 1.1407E+01 2007-03-17 7.8203E+00 9.7725E+00 9.4267E+00 1.1299E+01 9.3249E+00 9.4718E+00 1.0170E+01 9.9224E+00 1.1401E+01 2007-03-18 7.8533E+00 9.7839E+00 9.4579E+00 1.1296E+01 9.3341E+00 9.4962E+00 1.0198E+01 9.9392E+00 1.1421E+01 2007-03-19 7.7987E+00 9.7407E+00 9.4130E+00 1.1183E+01 9.2704E+00 9.4464E+00 1.0161E+01 9.9138E+00 1.1397E+01 2007-03-20 7.4642E+00 9.4077E+00 9.0828E+00 1.0497E+01 8.9244E+00 9.1111E+00 9.8362E+00 9.5991E+00 1.1091E+01 2007-03-21 7.1880E+00 9.1503E+00 8.8217E+00 9.9977E+00 8.6427E+00 8.8441E+00 9.5864E+00 9.3666E+00 1.0864E+01 2007-03-22 6.9646E+00 8.9493E+00 8.6151E+00 9.6349E+00 8.4125E+00 8.6309E+00 9.3916E+00 9.1858E+00 1.0692E+01 2007-03-23 6.8009E+00 8.7858E+00 8.4564E+00 9.3654E+00 8.2344E+00 8.4663E+00 9.2370E+00 9.0415E+00 1.0554E+01 2007-03-24 6.6823E+00 8.6680E+00 8.3450E+00 9.1989E+00 8.1052E+00 8.3495E+00 9.1307E+00 8.9449E+00 1.0464E+01 2007-03-25 6.5562E+00 8.5476E+00 8.2218E+00 9.0280E+00 7.9789E+00 8.2250E+00 9.0116E+00 8.8387E+00 1.0364E+01 2007-03-26 6.4579E+00 8.4717E+00 8.1267E+00 8.9462E+00 7.8900E+00 8.1323E+00 8.9226E+00 8.7613E+00 1.0284E+01 2007-03-27 6.3780E+00 8.3992E+00 8.0429E+00 8.8716E+00 7.8230E+00 8.0532E+00 8.8389E+00 8.6877E+00 1.0210E+01 2007-03-28 6.2936E+00 8.3337E+00 7.9572E+00 8.8084E+00 7.7573E+00 7.9730E+00 8.7565E+00 8.6288E+00 1.0155E+01 2007-03-29 6.2739E+00 8.3360E+00 7.9349E+00 8.8786E+00 7.7630E+00 7.9593E+00 8.7347E+00 8.6094E+00 1.0132E+01 2007-03-30 6.3302E+00 8.3807E+00 7.9941E+00 9.0407E+00 7.8108E+00 8.0149E+00 8.7929E+00 8.6489E+00 1.0173E+01 2007-03-31 6.4212E+00 8.4592E+00 8.0799E+00 9.2546E+00 7.8958E+00 8.1006E+00 8.8748E+00 8.7155E+00 1.0239E+01 2007-04-01 6.5327E+00 8.5807E+00 8.1914E+00 9.5352E+00 8.0270E+00 8.2176E+00 8.9850E+00 8.8247E+00 1.0344E+01 2007-04-02 6.5945E+00 8.6627E+00 8.2573E+00 9.7207E+00 8.1086E+00 8.2877E+00 9.0558E+00 8.9045E+00 1.0420E+01 2007-04-03 6.6023E+00 8.6785E+00 8.2740E+00 9.7696E+00 8.1092E+00 8.3003E+00 9.0770E+00 8.9257E+00 1.0443E+01 2007-04-04 6.6187E+00 8.6901E+00 8.3038E+00 9.8136E+00 8.0992E+00 8.3188E+00 9.1126E+00 8.9604E+00 1.0480E+01 2007-04-05 6.6203E+00 8.7026E+00 8.3191E+00 9.8523E+00 8.0803E+00 8.3254E+00 9.1375E+00 8.9909E+00 1.0509E+01 2007-04-06 6.6422E+00 8.7175E+00 8.3471E+00 9.8940E+00 8.0793E+00 8.3456E+00 9.1671E+00 9.0084E+00 1.0531E+01 2007-04-07 6.6791E+00 8.7606E+00 8.3988E+00 9.9906E+00 8.1038E+00 8.3898E+00 9.2248E+00 9.0595E+00 1.0586E+01 2007-04-08 6.7587E+00 8.8426E+00 8.4788E+00 1.0154E+01 8.1786E+00 8.4693E+00 9.3055E+00 9.1390E+00 1.0661E+01 2007-04-09 6.8782E+00 8.9390E+00 8.5839E+00 1.0337E+01 8.2987E+00 8.5784E+00 9.4008E+00 9.2185E+00 1.0736E+01 2007-04-10 6.9778E+00 9.0350E+00 8.6727E+00 1.0506E+01 8.4183E+00 8.6755E+00 9.4827E+00 9.2956E+00 1.0810E+01 2007-04-11 7.1099E+00 9.1788E+00 8.7971E+00 1.0761E+01 8.5863E+00 8.8117E+00 9.6041E+00 9.4178E+00 1.0924E+01 2007-04-12 7.2584E+00 9.3508E+00 8.9422E+00 1.1058E+01 8.7790E+00 8.9701E+00 9.7479E+00 9.5649E+00 1.1061E+01 2007-04-13 7.3995E+00 9.5183E+00 9.0876E+00 1.1337E+01 8.9521E+00 9.1236E+00 9.8985E+00 9.7272E+00 1.1213E+01 2007-04-14 7.5175E+00 9.6414E+00 9.2057E+00 1.1521E+01 9.0855E+00 9.2459E+00 1.0019E+01 9.8498E+00 1.1329E+01 2007-04-15 7.6027E+00 9.7193E+00 9.2869E+00 1.1609E+01 9.1737E+00 9.3286E+00 1.0096E+01 9.9233E+00 1.1402E+01 2007-04-16 7.7935E+00 9.8973E+00 9.4796E+00 1.1903E+01 9.3340E+00 9.5127E+00 1.0290E+01 1.0107E+01 1.1580E+01 2007-04-17 7.9889E+00 1.0065E+01 9.6751E+00 1.2170E+01 9.4968E+00 9.6991E+00 1.0483E+01 1.0287E+01 1.1759E+01 2007-04-18 8.1914E+00 1.0221E+01 9.8594E+00 1.2397E+01 9.6680E+00 9.8796E+00 1.0654E+01 1.0439E+01 1.1910E+01 2007-04-19 8.3168E+00 1.0329E+01 9.9739E+00 1.2516E+01 9.7966E+00 9.9976E+00 1.0761E+01 1.0537E+01 1.2008E+01 2007-04-20 8.4540E+00 1.0482E+01 1.0114E+01 1.2723E+01 9.9452E+00 1.0141E+01 1.0903E+01 1.0681E+01 1.2141E+01 2007-04-21 8.6993E+00 1.0699E+01 1.0340E+01 1.3052E+01 1.0176E+01 1.0369E+01 1.1117E+01 1.0876E+01 1.2325E+01 2007-04-22 8.9708E+00 1.0931E+01 1.0588E+01 1.3403E+01 1.0430E+01 1.0619E+01 1.1349E+01 1.1088E+01 1.2526E+01 2007-04-23 9.2313E+00 1.1161E+01 1.0832E+01 1.3740E+01 1.0675E+01 1.0864E+01 1.1583E+01 1.1301E+01 1.2724E+01 2007-04-24 9.4672E+00 1.1364E+01 1.1050E+01 1.4011E+01 1.0897E+01 1.1084E+01 1.1789E+01 1.1496E+01 1.2909E+01 2007-04-25 9.6734E+00 1.1567E+01 1.1249E+01 1.4272E+01 1.1113E+01 1.1287E+01 1.1985E+01 1.1690E+01 1.3090E+01 2007-04-26 9.8077E+00 1.1721E+01 1.1396E+01 1.4431E+01 1.1250E+01 1.1432E+01 1.2140E+01 1.1846E+01 1.3237E+01 2007-04-27 9.8488E+00 1.1789E+01 1.1448E+01 1.4415E+01 1.1314E+01 1.1487E+01 1.2201E+01 1.1925E+01 1.3317E+01 2007-04-28 9.8779E+00 1.1843E+01 1.1488E+01 1.4379E+01 1.1359E+01 1.1528E+01 1.2250E+01 1.1995E+01 1.3389E+01 2007-04-29 9.9155E+00 1.1895E+01 1.1533E+01 1.4351E+01 1.1399E+01 1.1572E+01 1.2301E+01 1.2064E+01 1.3462E+01 2007-04-30 9.9437E+00 1.1922E+01 1.1577E+01 1.4290E+01 1.1394E+01 1.1602E+01 1.2354E+01 1.2124E+01 1.3532E+01 2007-05-01 1.0035E+01 1.2013E+01 1.1666E+01 1.4356E+01 1.1490E+01 1.1693E+01 1.2440E+01 1.2191E+01 1.3603E+01 2007-05-02 1.0109E+01 1.2081E+01 1.1732E+01 1.4375E+01 1.1564E+01 1.1762E+01 1.2500E+01 1.2225E+01 1.3645E+01 2007-05-03 1.0192E+01 1.2171E+01 1.1802E+01 1.4438E+01 1.1677E+01 1.1844E+01 1.2563E+01 1.2279E+01 1.3699E+01 2007-05-04 1.0254E+01 1.2231E+01 1.1868E+01 1.4455E+01 1.1729E+01 1.1906E+01 1.2631E+01 1.2332E+01 1.3760E+01 2007-05-05 1.0256E+01 1.2240E+01 1.1882E+01 1.4377E+01 1.1721E+01 1.1913E+01 1.2650E+01 1.2342E+01 1.3780E+01 2007-05-06 1.0273E+01 1.2256E+01 1.1903E+01 1.4319E+01 1.1732E+01 1.1932E+01 1.2673E+01 1.2355E+01 1.3804E+01 2007-05-07 1.0319E+01 1.2307E+01 1.1939E+01 1.4329E+01 1.1802E+01 1.1977E+01 1.2706E+01 1.2377E+01 1.3826E+01 2007-05-08 1.0476E+01 1.2428E+01 1.2096E+01 1.4500E+01 1.1918E+01 1.2122E+01 1.2857E+01 1.2506E+01 1.3962E+01 2007-05-09 1.0659E+01 1.2585E+01 1.2282E+01 1.4738E+01 1.2071E+01 1.2299E+01 1.3039E+01 1.2673E+01 1.4136E+01 2007-05-10 1.0847E+01 1.2756E+01 1.2473E+01 1.4995E+01 1.2243E+01 1.2484E+01 1.3229E+01 1.2862E+01 1.4327E+01 2007-05-11 1.1082E+01 1.2986E+01 1.2707E+01 1.5355E+01 1.2464E+01 1.2715E+01 1.3463E+01 1.3112E+01 1.4566E+01 2007-05-12 1.1352E+01 1.3239E+01 1.2974E+01 1.5751E+01 1.2719E+01 1.2980E+01 1.3729E+01 1.3393E+01 1.4834E+01 2007-05-13 1.1669E+01 1.3563E+01 1.3289E+01 1.6267E+01 1.3063E+01 1.3303E+01 1.4042E+01 1.3682E+01 1.5102E+01 2007-05-14 1.1978E+01 1.3858E+01 1.3587E+01 1.6708E+01 1.3367E+01 1.3604E+01 1.4335E+01 1.3953E+01 1.5359E+01 2007-05-15 1.1963E+01 1.3854E+01 1.3592E+01 1.6546E+01 1.3337E+01 1.3598E+01 1.4351E+01 1.3971E+01 1.5390E+01 2007-05-16 1.1939E+01 1.3849E+01 1.3586E+01 1.6392E+01 1.3307E+01 1.3585E+01 1.4356E+01 1.3983E+01 1.5411E+01 2007-05-17 1.1948E+01 1.3865E+01 1.3610E+01 1.6299E+01 1.3302E+01 1.3601E+01 1.4389E+01 1.4011E+01 1.5448E+01 2007-05-18 1.2080E+01 1.4051E+01 1.3749E+01 1.6538E+01 1.3491E+01 1.3754E+01 1.4539E+01 1.4162E+01 1.5581E+01 2007-05-19 1.2198E+01 1.4203E+01 1.3868E+01 1.6705E+01 1.3646E+01 1.3884E+01 1.4663E+01 1.4279E+01 1.5685E+01 2007-05-20 1.2356E+01 1.4371E+01 1.4007E+01 1.6901E+01 1.3838E+01 1.4038E+01 1.4796E+01 1.4400E+01 1.5791E+01 2007-05-21 1.2491E+01 1.4529E+01 1.4128E+01 1.7071E+01 1.4033E+01 1.4179E+01 1.4913E+01 1.4506E+01 1.5886E+01 2007-05-22 1.2818E+01 1.4800E+01 1.4414E+01 1.7477E+01 1.4339E+01 1.4472E+01 1.5177E+01 1.4738E+01 1.6099E+01 2007-05-23 1.3198E+01 1.5154E+01 1.4780E+01 1.8039E+01 1.4689E+01 1.4835E+01 1.5535E+01 1.5071E+01 1.6406E+01 2007-05-24 1.3591E+01 1.5547E+01 1.5165E+01 1.8653E+01 1.5096E+01 1.5228E+01 1.5917E+01 1.5422E+01 1.6729E+01 2007-05-25 1.3957E+01 1.5915E+01 1.5519E+01 1.9191E+01 1.5489E+01 1.5594E+01 1.6264E+01 1.5731E+01 1.7011E+01 2007-05-26 1.4173E+01 1.6129E+01 1.5741E+01 1.9417E+01 1.5693E+01 1.5812E+01 1.6491E+01 1.5956E+01 1.7219E+01 2007-05-27 1.4200E+01 1.6160E+01 1.5788E+01 1.9280E+01 1.5699E+01 1.5846E+01 1.6548E+01 1.6016E+01 1.7288E+01 2007-05-28 1.4080E+01 1.6072E+01 1.5693E+01 1.8916E+01 1.5576E+01 1.5744E+01 1.6468E+01 1.5951E+01 1.7237E+01 2007-05-29 1.3917E+01 1.5941E+01 1.5555E+01 1.8494E+01 1.5412E+01 1.5597E+01 1.6345E+01 1.5845E+01 1.7146E+01 2007-05-30 1.3851E+01 1.5892E+01 1.5513E+01 1.8270E+01 1.5331E+01 1.5544E+01 1.6316E+01 1.5827E+01 1.7138E+01 2007-05-31 1.3939E+01 1.5985E+01 1.5609E+01 1.8341E+01 1.5420E+01 1.5639E+01 1.6415E+01 1.5898E+01 1.7207E+01 2007-06-01 1.3987E+01 1.6025E+01 1.5673E+01 1.8319E+01 1.5441E+01 1.5690E+01 1.6482E+01 1.5990E+01 1.7312E+01 2007-06-02 1.3820E+01 1.5864E+01 1.5522E+01 1.7896E+01 1.5254E+01 1.5527E+01 1.6337E+01 1.5877E+01 1.7222E+01 2007-06-03 1.3669E+01 1.5741E+01 1.5371E+01 1.7559E+01 1.5132E+01 1.5385E+01 1.6186E+01 1.5753E+01 1.7105E+01 2007-06-04 1.3617E+01 1.5706E+01 1.5318E+01 1.7422E+01 1.5105E+01 1.5338E+01 1.6133E+01 1.5721E+01 1.7077E+01 2007-06-05 1.3647E+01 1.5725E+01 1.5362E+01 1.7420E+01 1.5111E+01 1.5371E+01 1.6180E+01 1.5786E+01 1.7149E+01 2007-06-06 1.3714E+01 1.5816E+01 1.5435E+01 1.7550E+01 1.5214E+01 1.5451E+01 1.6254E+01 1.5870E+01 1.7228E+01 2007-06-07 1.3818E+01 1.5950E+01 1.5535E+01 1.7753E+01 1.5365E+01 1.5566E+01 1.6352E+01 1.5973E+01 1.7322E+01 2007-06-08 1.3913E+01 1.6067E+01 1.5629E+01 1.7920E+01 1.5493E+01 1.5670E+01 1.6447E+01 1.6074E+01 1.7418E+01 2007-06-09 1.4054E+01 1.6220E+01 1.5774E+01 1.8159E+01 1.5649E+01 1.5818E+01 1.6594E+01 1.6220E+01 1.7561E+01 2007-06-10 1.4239E+01 1.6415E+01 1.5964E+01 1.8474E+01 1.5848E+01 1.6010E+01 1.6783E+01 1.6398E+01 1.7732E+01 2007-06-11 1.4461E+01 1.6647E+01 1.6197E+01 1.8856E+01 1.6062E+01 1.6239E+01 1.7023E+01 1.6626E+01 1.7953E+01 2007-06-12 1.4670E+01 1.6858E+01 1.6428E+01 1.9189E+01 1.6240E+01 1.6456E+01 1.7266E+01 1.6884E+01 1.8202E+01 2007-06-13 1.4893E+01 1.7095E+01 1.6658E+01 1.9549E+01 1.6469E+01 1.6685E+01 1.7497E+01 1.7104E+01 1.8414E+01 2007-06-14 1.5163E+01 1.7349E+01 1.6915E+01 1.9930E+01 1.6735E+01 1.6946E+01 1.7746E+01 1.7341E+01 1.8643E+01 2007-06-15 1.5365E+01 1.7533E+01 1.7128E+01 2.0173E+01 1.6894E+01 1.7144E+01 1.7961E+01 1.7556E+01 1.8868E+01 2007-06-16 1.5539E+01 1.7712E+01 1.7321E+01 2.0398E+01 1.7044E+01 1.7325E+01 1.8165E+01 1.7766E+01 1.9076E+01 2007-06-17 1.5784E+01 1.7961E+01 1.7570E+01 2.0750E+01 1.7298E+01 1.7575E+01 1.8413E+01 1.7991E+01 1.9291E+01 2007-06-18 1.6092E+01 1.8268E+01 1.7851E+01 2.1192E+01 1.7658E+01 1.7879E+01 1.8678E+01 1.8244E+01 1.9527E+01 2007-06-19 1.6433E+01 1.8616E+01 1.8167E+01 2.1699E+01 1.8065E+01 1.8221E+01 1.8979E+01 1.8524E+01 1.9785E+01 2007-06-20 1.6779E+01 1.8931E+01 1.8503E+01 2.2145E+01 1.8389E+01 1.8554E+01 1.9304E+01 1.8836E+01 2.0072E+01 2007-06-21 1.7077E+01 1.9208E+01 1.8797E+01 2.2504E+01 1.8664E+01 1.8844E+01 1.9595E+01 1.9125E+01 2.0341E+01 2007-06-22 1.7355E+01 1.9462E+01 1.9067E+01 2.2807E+01 1.8934E+01 1.9114E+01 1.9856E+01 1.9355E+01 2.0558E+01 2007-06-23 1.7581E+01 1.9680E+01 1.9272E+01 2.3018E+01 1.9185E+01 1.9332E+01 2.0047E+01 1.9527E+01 2.0722E+01 2007-06-24 1.7946E+01 2.0012E+01 1.9598E+01 2.3458E+01 1.9594E+01 1.9681E+01 2.0348E+01 1.9803E+01 2.0980E+01 2007-06-25 1.8366E+01 2.0393E+01 2.0026E+01 2.4013E+01 1.9957E+01 2.0092E+01 2.0774E+01 2.0212E+01 2.1383E+01 2007-06-26 1.8447E+01 2.0461E+01 2.0126E+01 2.3921E+01 2.0006E+01 2.0176E+01 2.0878E+01 2.0334E+01 2.1513E+01 2007-06-27 1.8384E+01 2.0402E+01 2.0086E+01 2.3589E+01 1.9920E+01 2.0122E+01 2.0849E+01 2.0336E+01 2.1533E+01 2007-06-28 1.8367E+01 2.0397E+01 2.0091E+01 2.3392E+01 1.9886E+01 2.0116E+01 2.0865E+01 2.0355E+01 2.1561E+01 2007-06-29 1.8425E+01 2.0458E+01 2.0138E+01 2.3329E+01 1.9963E+01 2.0172E+01 2.0905E+01 2.0389E+01 2.1601E+01 2007-06-30 1.8543E+01 2.0587E+01 2.0266E+01 2.3425E+01 2.0075E+01 2.0296E+01 2.1041E+01 2.0525E+01 2.1733E+01 2007-07-01 1.8674E+01 2.0758E+01 2.0392E+01 2.3590E+01 2.0264E+01 2.0441E+01 2.1169E+01 2.0648E+01 2.1845E+01 2007-07-02 1.8789E+01 2.0897E+01 2.0515E+01 2.3705E+01 2.0394E+01 2.0566E+01 2.1301E+01 2.0767E+01 2.1965E+01 2007-07-03 1.8874E+01 2.0981E+01 2.0616E+01 2.3722E+01 2.0448E+01 2.0654E+01 2.1412E+01 2.0892E+01 2.2087E+01 2007-07-04 1.8895E+01 2.1006E+01 2.0661E+01 2.3633E+01 2.0433E+01 2.0682E+01 2.1470E+01 2.0965E+01 2.2175E+01 2007-07-05 1.8763E+01 2.0893E+01 2.0554E+01 2.3275E+01 2.0282E+01 2.0562E+01 2.1377E+01 2.0880E+01 2.2115E+01 2007-07-06 1.8730E+01 2.0861E+01 2.0536E+01 2.3103E+01 2.0220E+01 2.0531E+01 2.1367E+01 2.0886E+01 2.2128E+01 2007-07-07 1.8825E+01 2.0963E+01 2.0619E+01 2.3198E+01 2.0340E+01 2.0625E+01 2.1446E+01 2.0943E+01 2.2181E+01 2007-07-08 1.9005E+01 2.1131E+01 2.0768E+01 2.3418E+01 2.0570E+01 2.0796E+01 2.1576E+01 2.1031E+01 2.2260E+01 2007-07-09 1.9235E+01 2.1325E+01 2.0983E+01 2.3703E+01 2.0785E+01 2.1011E+01 2.1779E+01 2.1182E+01 2.2401E+01 2007-07-10 1.9114E+01 2.1215E+01 2.0886E+01 2.3376E+01 2.0641E+01 2.0900E+01 2.1695E+01 2.1108E+01 2.2352E+01 2007-07-11 1.8939E+01 2.1063E+01 2.0731E+01 2.2982E+01 2.0455E+01 2.0736E+01 2.1552E+01 2.0983E+01 2.2245E+01 2007-07-12 1.8832E+01 2.0973E+01 2.0643E+01 2.2739E+01 2.0332E+01 2.0638E+01 2.1476E+01 2.0930E+01 2.2198E+01 2007-07-13 1.8764E+01 2.0938E+01 2.0562E+01 2.2598E+01 2.0323E+01 2.0577E+01 2.1395E+01 2.0863E+01 2.2134E+01 2007-07-14 1.8747E+01 2.0951E+01 2.0528E+01 2.2560E+01 2.0374E+01 2.0567E+01 2.1356E+01 2.0830E+01 2.2099E+01 2007-07-15 1.8798E+01 2.1035E+01 2.0562E+01 2.2668E+01 2.0502E+01 2.0626E+01 2.1385E+01 2.0853E+01 2.2117E+01 2007-07-16 1.8943E+01 2.1176E+01 2.0682E+01 2.2896E+01 2.0696E+01 2.0766E+01 2.1492E+01 2.0941E+01 2.2197E+01 2007-07-17 1.9175E+01 2.1361E+01 2.0872E+01 2.3205E+01 2.0942E+01 2.0971E+01 2.1658E+01 2.1078E+01 2.2327E+01 2007-07-18 1.9432E+01 2.1582E+01 2.1098E+01 2.3576E+01 2.1209E+01 2.1209E+01 2.1863E+01 2.1250E+01 2.2487E+01 2007-07-19 1.9691E+01 2.1827E+01 2.1345E+01 2.3985E+01 2.1473E+01 2.1462E+01 2.2103E+01 2.1448E+01 2.2670E+01 2007-07-20 1.9960E+01 2.2096E+01 2.1618E+01 2.4427E+01 2.1731E+01 2.1732E+01 2.2378E+01 2.1684E+01 2.2887E+01 2007-07-21 2.0253E+01 2.2385E+01 2.1900E+01 2.4887E+01 2.2031E+01 2.2021E+01 2.2653E+01 2.1922E+01 2.3102E+01 2007-07-22 2.0492E+01 2.2623E+01 2.2122E+01 2.5222E+01 2.2281E+01 2.2253E+01 2.2866E+01 2.2114E+01 2.3274E+01 2007-07-23 2.0844E+01 2.2960E+01 2.2474E+01 2.5759E+01 2.2613E+01 2.2601E+01 2.3214E+01 2.2429E+01 2.3572E+01 2007-07-24 2.1059E+01 2.3147E+01 2.2704E+01 2.5989E+01 2.2769E+01 2.2811E+01 2.3447E+01 2.2669E+01 2.3814E+01 2007-07-25 2.1030E+01 2.3118E+01 2.2706E+01 2.5782E+01 2.2695E+01 2.2791E+01 2.3462E+01 2.2703E+01 2.3861E+01 2007-07-26 2.1013E+01 2.3113E+01 2.2703E+01 2.5630E+01 2.2658E+01 2.2780E+01 2.3468E+01 2.2711E+01 2.3873E+01 2007-07-27 2.1081E+01 2.3186E+01 2.2775E+01 2.5644E+01 2.2716E+01 2.2848E+01 2.3544E+01 2.2782E+01 2.3943E+01 2007-07-28 2.1242E+01 2.3309E+01 2.2946E+01 2.5782E+01 2.2817E+01 2.2999E+01 2.3716E+01 2.2954E+01 2.4117E+01 2007-07-29 2.1270E+01 2.3294E+01 2.2984E+01 2.5646E+01 2.2782E+01 2.3015E+01 2.3752E+01 2.2991E+01 2.4182E+01 2007-07-30 2.1240E+01 2.3266E+01 2.2974E+01 2.5487E+01 2.2719E+01 2.2991E+01 2.3751E+01 2.3003E+01 2.4214E+01 2007-07-31 2.1214E+01 2.3225E+01 2.2953E+01 2.5314E+01 2.2660E+01 2.2959E+01 2.3731E+01 2.3005E+01 2.4222E+01 2007-08-01 2.1195E+01 2.3216E+01 2.2926E+01 2.5202E+01 2.2680E+01 2.2944E+01 2.3701E+01 2.2988E+01 2.4212E+01 2007-08-02 2.1271E+01 2.3274E+01 2.2979E+01 2.5236E+01 2.2777E+01 2.3009E+01 2.3741E+01 2.3016E+01 2.4242E+01 2007-08-03 2.1384E+01 2.3362E+01 2.3100E+01 2.5351E+01 2.2856E+01 2.3118E+01 2.3863E+01 2.3132E+01 2.4361E+01 2007-08-04 2.1357E+01 2.3357E+01 2.3069E+01 2.5257E+01 2.2871E+01 2.3100E+01 2.3833E+01 2.3119E+01 2.4350E+01 2007-08-05 2.1297E+01 2.3352E+01 2.3014E+01 2.5163E+01 2.2868E+01 2.3059E+01 2.3787E+01 2.3104E+01 2.4337E+01 2007-08-06 2.1262E+01 2.3335E+01 2.2977E+01 2.5063E+01 2.2846E+01 2.3026E+01 2.3753E+01 2.3096E+01 2.4329E+01 2007-08-07 2.1309E+01 2.3383E+01 2.3019E+01 2.5103E+01 2.2902E+01 2.3072E+01 2.3792E+01 2.3130E+01 2.4365E+01 2007-08-08 2.1328E+01 2.3371E+01 2.3045E+01 2.5043E+01 2.2877E+01 2.3083E+01 2.3816E+01 2.3161E+01 2.4402E+01 2007-08-09 2.1118E+01 2.3161E+01 2.2856E+01 2.4589E+01 2.2634E+01 2.2878E+01 2.3636E+01 2.3010E+01 2.4278E+01 2007-08-10 2.0838E+01 2.2898E+01 2.2595E+01 2.4048E+01 2.2334E+01 2.2606E+01 2.3388E+01 2.2797E+01 2.4090E+01 2007-08-11 2.0677E+01 2.2737E+01 2.2451E+01 2.3743E+01 2.2143E+01 2.2448E+01 2.3252E+01 2.2689E+01 2.3998E+01 2007-08-12 2.0653E+01 2.2716E+01 2.2429E+01 2.3724E+01 2.2115E+01 2.2425E+01 2.3230E+01 2.2665E+01 2.3976E+01 2007-08-13 2.0631E+01 2.2722E+01 2.2409E+01 2.3749E+01 2.2125E+01 2.2413E+01 2.3214E+01 2.2659E+01 2.3968E+01 2007-08-14 2.0657E+01 2.2754E+01 2.2445E+01 2.3836E+01 2.2140E+01 2.2444E+01 2.3256E+01 2.2691E+01 2.3998E+01 2007-08-15 2.0684E+01 2.2788E+01 2.2459E+01 2.3910E+01 2.2197E+01 2.2469E+01 2.3264E+01 2.2705E+01 2.4008E+01 2007-08-16 2.0743E+01 2.2844E+01 2.2508E+01 2.4028E+01 2.2276E+01 2.2526E+01 2.3307E+01 2.2740E+01 2.4041E+01 2007-08-17 2.0789E+01 2.2887E+01 2.2563E+01 2.4123E+01 2.2301E+01 2.2573E+01 2.3367E+01 2.2814E+01 2.4111E+01 2007-08-18 2.0736E+01 2.2825E+01 2.2536E+01 2.4016E+01 2.2203E+01 2.2526E+01 2.3351E+01 2.2822E+01 2.4128E+01 2007-08-19 2.0693E+01 2.2788E+01 2.2499E+01 2.3948E+01 2.2156E+01 2.2486E+01 2.3316E+01 2.2785E+01 2.4093E+01 2007-08-20 2.0619E+01 2.2714E+01 2.2441E+01 2.3814E+01 2.2057E+01 2.2417E+01 2.3264E+01 2.2751E+01 2.4071E+01 2007-08-21 2.0528E+01 2.2638E+01 2.2352E+01 2.3674E+01 2.1967E+01 2.2328E+01 2.3179E+01 2.2693E+01 2.4018E+01 2007-08-22 2.0503E+01 2.2642E+01 2.2329E+01 2.3694E+01 2.1976E+01 2.2313E+01 2.3160E+01 2.2697E+01 2.4019E+01 2007-08-23 2.0472E+01 2.2666E+01 2.2304E+01 2.3745E+01 2.1989E+01 2.2301E+01 2.3143E+01 2.2703E+01 2.4015E+01 2007-08-24 2.0468E+01 2.2712E+01 2.2295E+01 2.3830E+01 2.2061E+01 2.2314E+01 2.3133E+01 2.2698E+01 2.4003E+01 2007-08-25 2.0673E+01 2.2926E+01 2.2474E+01 2.4250E+01 2.2328E+01 2.2518E+01 2.3297E+01 2.2848E+01 2.4136E+01 2007-08-26 2.1008E+01 2.3217E+01 2.2768E+01 2.4811E+01 2.2667E+01 2.2826E+01 2.3564E+01 2.3077E+01 2.4345E+01 2007-08-27 2.1294E+01 2.3478E+01 2.3036E+01 2.5292E+01 2.2949E+01 2.3099E+01 2.3821E+01 2.3297E+01 2.4544E+01 2007-08-28 2.1542E+01 2.3715E+01 2.3283E+01 2.5708E+01 2.3199E+01 2.3347E+01 2.4067E+01 2.3511E+01 2.4746E+01 2007-08-29 2.1833E+01 2.3973E+01 2.3562E+01 2.6149E+01 2.3486E+01 2.3628E+01 2.4333E+01 2.3732E+01 2.4954E+01 2007-08-30 2.2047E+01 2.4127E+01 2.3773E+01 2.6377E+01 2.3637E+01 2.3821E+01 2.4536E+01 2.3927E+01 2.5158E+01 2007-08-31 2.1886E+01 2.3937E+01 2.3626E+01 2.5911E+01 2.3424E+01 2.3654E+01 2.4392E+01 2.3801E+01 2.5061E+01 2007-09-01 2.1743E+01 2.3804E+01 2.3485E+01 2.5568E+01 2.3281E+01 2.3513E+01 2.4255E+01 2.3692E+01 2.4947E+01 2007-09-02 2.1649E+01 2.3724E+01 2.3395E+01 2.5351E+01 2.3197E+01 2.3424E+01 2.4170E+01 2.3618E+01 2.4872E+01 2007-09-03 2.1583E+01 2.3635E+01 2.3338E+01 2.5146E+01 2.3088E+01 2.3352E+01 2.4117E+01 2.3561E+01 2.4823E+01 2007-09-04 2.1388E+01 2.3432E+01 2.3155E+01 2.4719E+01 2.2860E+01 2.3156E+01 2.3939E+01 2.3397E+01 2.4675E+01 2007-09-05 2.1142E+01 2.3235E+01 2.2914E+01 2.4307E+01 2.2662E+01 2.2927E+01 2.3706E+01 2.3185E+01 2.4459E+01 2007-09-06 2.0929E+01 2.3025E+01 2.2713E+01 2.3908E+01 2.2421E+01 2.2716E+01 2.3512E+01 2.2998E+01 2.4283E+01 2007-09-07 2.0799E+01 2.2880E+01 2.2577E+01 2.3654E+01 2.2269E+01 2.2576E+01 2.3374E+01 2.2861E+01 2.4149E+01 2007-09-08 2.0696E+01 2.2780E+01 2.2476E+01 2.3501E+01 2.2161E+01 2.2473E+01 2.3275E+01 2.2766E+01 2.4055E+01 2007-09-09 2.0600E+01 2.2660E+01 2.2388E+01 2.3324E+01 2.2020E+01 2.2370E+01 2.3189E+01 2.2681E+01 2.3979E+01 2007-09-10 2.0468E+01 2.2518E+01 2.2264E+01 2.3105E+01 2.1855E+01 2.2235E+01 2.3070E+01 2.2572E+01 2.3877E+01 2007-09-11 2.0344E+01 2.2382E+01 2.2149E+01 2.2908E+01 2.1700E+01 2.2108E+01 2.2957E+01 2.2470E+01 2.3784E+01 2007-09-12 2.0238E+01 2.2303E+01 2.2038E+01 2.2809E+01 2.1647E+01 2.2013E+01 2.2845E+01 2.2372E+01 2.3683E+01 2007-09-13 2.0171E+01 2.2261E+01 2.1956E+01 2.2783E+01 2.1642E+01 2.1952E+01 2.2762E+01 2.2316E+01 2.3620E+01 2007-09-14 2.0179E+01 2.2297E+01 2.1956E+01 2.2912E+01 2.1702E+01 2.1969E+01 2.2760E+01 2.2326E+01 2.3619E+01 2007-09-15 2.0205E+01 2.2328E+01 2.1968E+01 2.3026E+01 2.1747E+01 2.1991E+01 2.2768E+01 2.2352E+01 2.3634E+01 2007-09-16 2.0268E+01 2.2376E+01 2.2026E+01 2.3174E+01 2.1802E+01 2.2048E+01 2.2819E+01 2.2392E+01 2.3665E+01 2007-09-17 2.0435E+01 2.2505E+01 2.2165E+01 2.3472E+01 2.1970E+01 2.2196E+01 2.2940E+01 2.2489E+01 2.3750E+01 2007-09-18 2.0551E+01 2.2574E+01 2.2273E+01 2.3645E+01 2.2037E+01 2.2293E+01 2.3039E+01 2.2586E+01 2.3850E+01 2007-09-19 2.0391E+01 2.2386E+01 2.2126E+01 2.3302E+01 2.1829E+01 2.2128E+01 2.2895E+01 2.2448E+01 2.3731E+01 2007-09-20 2.0188E+01 2.2199E+01 2.1926E+01 2.2955E+01 2.1639E+01 2.1931E+01 2.2699E+01 2.2257E+01 2.3547E+01 2007-09-21 2.0034E+01 2.2056E+01 2.1764E+01 2.2707E+01 2.1509E+01 2.1777E+01 2.2533E+01 2.2101E+01 2.3392E+01 2007-09-22 1.9890E+01 2.1955E+01 2.1620E+01 2.2550E+01 2.1418E+01 2.1649E+01 2.2393E+01 2.1968E+01 2.3256E+01 2007-09-23 1.9709E+01 2.1782E+01 2.1425E+01 2.2256E+01 2.1272E+01 2.1466E+01 2.2193E+01 2.1784E+01 2.3080E+01 2007-09-24 1.9496E+01 2.1577E+01 2.1197E+01 2.1908E+01 2.1112E+01 2.1256E+01 2.1960E+01 2.1558E+01 2.2862E+01 2007-09-25 1.9314E+01 2.1383E+01 2.1013E+01 2.1611E+01 2.0924E+01 2.1070E+01 2.1774E+01 2.1378E+01 2.2693E+01 2007-09-26 1.9096E+01 2.1154E+01 2.0801E+01 2.1258E+01 2.0678E+01 2.0848E+01 2.1563E+01 2.1169E+01 2.2500E+01 2007-09-27 1.8747E+01 2.0817E+01 2.0465E+01 2.0700E+01 2.0315E+01 2.0503E+01 2.1235E+01 2.0863E+01 2.2208E+01 2007-09-28 1.8419E+01 2.0498E+01 2.0154E+01 2.0201E+01 1.9971E+01 2.0182E+01 2.0933E+01 2.0571E+01 2.1935E+01 2007-09-29 1.8219E+01 2.0308E+01 1.9951E+01 1.9968E+01 1.9791E+01 1.9985E+01 2.0729E+01 2.0392E+01 2.1769E+01 2007-09-30 1.8181E+01 2.0260E+01 1.9890E+01 2.0018E+01 1.9790E+01 1.9940E+01 2.0654E+01 2.0321E+01 2.1700E+01 2007-10-01 1.8153E+01 2.0204E+01 1.9838E+01 2.0047E+01 1.9783E+01 1.9900E+01 2.0586E+01 2.0232E+01 2.1609E+01 2007-10-02 1.8142E+01 2.0154E+01 1.9802E+01 2.0083E+01 1.9779E+01 1.9872E+01 2.0532E+01 2.0158E+01 2.1534E+01 2007-10-03 1.8146E+01 2.0116E+01 1.9783E+01 2.0135E+01 1.9791E+01 1.9860E+01 2.0495E+01 2.0100E+01 2.1477E+01 2007-10-04 1.8185E+01 2.0108E+01 1.9784E+01 2.0233E+01 1.9843E+01 1.9875E+01 2.0473E+01 2.0066E+01 2.1440E+01 2007-10-05 1.8266E+01 2.0152E+01 1.9828E+01 2.0420E+01 1.9934E+01 1.9932E+01 2.0496E+01 2.0083E+01 2.1448E+01 2007-10-06 1.8216E+01 2.0088E+01 1.9788E+01 2.0397E+01 1.9849E+01 1.9880E+01 2.0460E+01 2.0052E+01 2.1418E+01 2007-10-07 1.8095E+01 1.9974E+01 1.9675E+01 2.0260E+01 1.9721E+01 1.9763E+01 2.0352E+01 1.9950E+01 2.1315E+01 2007-10-08 1.7936E+01 1.9818E+01 1.9529E+01 2.0046E+01 1.9543E+01 1.9608E+01 2.0212E+01 1.9818E+01 2.1187E+01 2007-10-09 1.7761E+01 1.9642E+01 1.9369E+01 1.9802E+01 1.9332E+01 1.9434E+01 2.0061E+01 1.9686E+01 2.1057E+01 2007-10-10 1.7570E+01 1.9455E+01 1.9194E+01 1.9543E+01 1.9113E+01 1.9247E+01 1.9896E+01 1.9536E+01 2.0906E+01 2007-10-11 1.7348E+01 1.9266E+01 1.8986E+01 1.9274E+01 1.8903E+01 1.9039E+01 1.9699E+01 1.9356E+01 2.0723E+01 2007-10-12 1.7174E+01 1.9119E+01 1.8816E+01 1.9094E+01 1.8760E+01 1.8876E+01 1.9534E+01 1.9210E+01 2.0577E+01 2007-10-13 1.7000E+01 1.8970E+01 1.8647E+01 1.8916E+01 1.8615E+01 1.8714E+01 1.9371E+01 1.9063E+01 2.0430E+01 2007-10-14 1.6810E+01 1.8816E+01 1.8472E+01 1.8731E+01 1.8444E+01 1.8540E+01 1.9209E+01 1.8923E+01 2.0291E+01 2007-10-15 1.6609E+01 1.8662E+01 1.8284E+01 1.8544E+01 1.8275E+01 1.8357E+01 1.9033E+01 1.8768E+01 2.0135E+01 2007-10-16 1.6423E+01 1.8512E+01 1.8111E+01 1.8373E+01 1.8109E+01 1.8186E+01 1.8871E+01 1.8632E+01 2.0000E+01 2007-10-17 1.6311E+01 1.8395E+01 1.7991E+01 1.8270E+01 1.7997E+01 1.8068E+01 1.8747E+01 1.8511E+01 1.9882E+01 2007-10-18 1.6223E+01 1.8292E+01 1.7906E+01 1.8204E+01 1.7878E+01 1.7974E+01 1.8662E+01 1.8417E+01 1.9793E+01 2007-10-19 1.5987E+01 1.8087E+01 1.7685E+01 1.7920E+01 1.7655E+01 1.7753E+01 1.8450E+01 1.8211E+01 1.9592E+01 2007-10-20 1.5603E+01 1.7756E+01 1.7328E+01 1.7392E+01 1.7281E+01 1.7392E+01 1.8112E+01 1.7887E+01 1.9267E+01 2007-10-21 1.5100E+01 1.7300E+01 1.6854E+01 1.6638E+01 1.6781E+01 1.6911E+01 1.7657E+01 1.7448E+01 1.8831E+01 2007-10-22 1.4685E+01 1.6891E+01 1.6457E+01 1.6014E+01 1.6329E+01 1.6499E+01 1.7269E+01 1.7067E+01 1.8466E+01 2007-10-23 1.4390E+01 1.6597E+01 1.6167E+01 1.5638E+01 1.6020E+01 1.6203E+01 1.6981E+01 1.6784E+01 1.8193E+01 2007-10-24 1.4170E+01 1.6385E+01 1.5960E+01 1.5435E+01 1.5781E+01 1.5988E+01 1.6780E+01 1.6587E+01 1.8004E+01 2007-10-25 1.4042E+01 1.6252E+01 1.5836E+01 1.5388E+01 1.5631E+01 1.5858E+01 1.6656E+01 1.6478E+01 1.7901E+01 2007-10-26 1.3956E+01 1.6170E+01 1.5760E+01 1.5436E+01 1.5526E+01 1.5774E+01 1.6585E+01 1.6414E+01 1.7843E+01 2007-10-27 1.3884E+01 1.6102E+01 1.5692E+01 1.5495E+01 1.5465E+01 1.5708E+01 1.6518E+01 1.6337E+01 1.7768E+01 2007-10-28 1.3855E+01 1.6056E+01 1.5667E+01 1.5593E+01 1.5409E+01 1.5674E+01 1.6491E+01 1.6299E+01 1.7730E+01 2007-10-29 1.3833E+01 1.6021E+01 1.5636E+01 1.5688E+01 1.5389E+01 1.5646E+01 1.6453E+01 1.6253E+01 1.7684E+01 2007-10-30 1.3813E+01 1.5973E+01 1.5600E+01 1.5747E+01 1.5358E+01 1.5611E+01 1.6405E+01 1.6185E+01 1.7613E+01 2007-10-31 1.3716E+01 1.5852E+01 1.5502E+01 1.5659E+01 1.5235E+01 1.5506E+01 1.6304E+01 1.6071E+01 1.7507E+01 2007-11-01 1.3565E+01 1.5710E+01 1.5350E+01 1.5513E+01 1.5096E+01 1.5358E+01 1.6153E+01 1.5929E+01 1.7366E+01 2007-11-02 1.3401E+01 1.5541E+01 1.5176E+01 1.5313E+01 1.4945E+01 1.5190E+01 1.5975E+01 1.5748E+01 1.7190E+01 2007-11-03 1.3251E+01 1.5389E+01 1.5013E+01 1.5148E+01 1.4812E+01 1.5036E+01 1.5806E+01 1.5570E+01 1.7010E+01 2007-11-04 1.3122E+01 1.5248E+01 1.4868E+01 1.5007E+01 1.4695E+01 1.4898E+01 1.5653E+01 1.5412E+01 1.6855E+01 2007-11-05 1.2969E+01 1.5102E+01 1.4719E+01 1.4862E+01 1.4542E+01 1.4748E+01 1.5508E+01 1.5278E+01 1.6727E+01 2007-11-06 1.2778E+01 1.4912E+01 1.4542E+01 1.4634E+01 1.4330E+01 1.4560E+01 1.5336E+01 1.5110E+01 1.6572E+01 2007-11-07 1.2582E+01 1.4741E+01 1.4347E+01 1.4434E+01 1.4153E+01 1.4371E+01 1.5147E+01 1.4928E+01 1.6393E+01 2007-11-08 1.2403E+01 1.4556E+01 1.4169E+01 1.4220E+01 1.3962E+01 1.4189E+01 1.4970E+01 1.4758E+01 1.6231E+01 2007-11-09 1.2213E+01 1.4365E+01 1.3985E+01 1.3997E+01 1.3757E+01 1.3999E+01 1.4791E+01 1.4583E+01 1.6064E+01 2007-11-10 1.1947E+01 1.4099E+01 1.3724E+01 1.3626E+01 1.3478E+01 1.3732E+01 1.4534E+01 1.4334E+01 1.5825E+01 2007-11-11 1.1789E+01 1.3942E+01 1.3574E+01 1.3488E+01 1.3306E+01 1.3576E+01 1.4390E+01 1.4193E+01 1.5688E+01 2007-11-12 1.1635E+01 1.3790E+01 1.3427E+01 1.3355E+01 1.3141E+01 1.3424E+01 1.4248E+01 1.4055E+01 1.5554E+01 2007-11-13 1.1443E+01 1.3596E+01 1.3238E+01 1.3136E+01 1.2935E+01 1.3230E+01 1.4063E+01 1.3877E+01 1.5380E+01 2007-11-14 1.1198E+01 1.3363E+01 1.3005E+01 1.2841E+01 1.2682E+01 1.2991E+01 1.3838E+01 1.3665E+01 1.5172E+01 2007-11-15 1.0874E+01 1.3047E+01 1.2691E+01 1.2388E+01 1.2348E+01 1.2672E+01 1.3531E+01 1.3370E+01 1.4881E+01 2007-11-16 1.0492E+01 1.2672E+01 1.2317E+01 1.1828E+01 1.1957E+01 1.2293E+01 1.3163E+01 1.3021E+01 1.4539E+01 2007-11-17 1.0154E+01 1.2343E+01 1.1989E+01 1.1381E+01 1.1617E+01 1.1961E+01 1.2841E+01 1.2709E+01 1.4235E+01 2007-11-18 9.8531E+00 1.2048E+01 1.1688E+01 1.1008E+01 1.1322E+01 1.1662E+01 1.2542E+01 1.2422E+01 1.3960E+01 2007-11-19 9.6749E+00 1.1874E+01 1.1504E+01 1.0883E+01 1.1155E+01 1.1482E+01 1.2356E+01 1.2256E+01 1.3800E+01 2007-11-20 9.6012E+00 1.1813E+01 1.1425E+01 1.0975E+01 1.1094E+01 1.1408E+01 1.2274E+01 1.2197E+01 1.3745E+01 2007-11-21 9.7016E+00 1.1905E+01 1.1506E+01 1.1357E+01 1.1212E+01 1.1500E+01 1.2346E+01 1.2270E+01 1.3812E+01 2007-11-22 9.8150E+00 1.1992E+01 1.1595E+01 1.1703E+01 1.1337E+01 1.1599E+01 1.2418E+01 1.2332E+01 1.3871E+01 2007-11-23 9.8808E+00 1.2034E+01 1.1654E+01 1.1942E+01 1.1390E+01 1.1657E+01 1.2471E+01 1.2385E+01 1.3923E+01 2007-11-24 9.8497E+00 1.1970E+01 1.1606E+01 1.1947E+01 1.1348E+01 1.1609E+01 1.2412E+01 1.2320E+01 1.3863E+01 2007-11-25 9.8432E+00 1.1953E+01 1.1584E+01 1.2031E+01 1.1359E+01 1.1596E+01 1.2380E+01 1.2286E+01 1.3831E+01 2007-11-26 9.8776E+00 1.1937E+01 1.1600E+01 1.2120E+01 1.1373E+01 1.1610E+01 1.2381E+01 1.2257E+01 1.3808E+01 2007-11-27 9.9012E+00 1.1946E+01 1.1603E+01 1.2234E+01 1.1419E+01 1.1624E+01 1.2372E+01 1.2233E+01 1.3780E+01 2007-11-28 9.8701E+00 1.1895E+01 1.1553E+01 1.2223E+01 1.1400E+01 1.1583E+01 1.2310E+01 1.2154E+01 1.3704E+01 2007-11-29 9.7806E+00 1.1768E+01 1.1447E+01 1.2060E+01 1.1298E+01 1.1478E+01 1.2192E+01 1.2017E+01 1.3572E+01 2007-11-30 9.6206E+00 1.1604E+01 1.1289E+01 1.1827E+01 1.1126E+01 1.1315E+01 1.2034E+01 1.1856E+01 1.3419E+01 2007-12-01 9.5636E+00 1.1552E+01 1.1233E+01 1.1821E+01 1.1065E+01 1.1258E+01 1.1979E+01 1.1793E+01 1.3352E+01 2007-12-02 9.4739E+00 1.1457E+01 1.1142E+01 1.1728E+01 1.0971E+01 1.1167E+01 1.1886E+01 1.1691E+01 1.3249E+01 2007-12-03 9.4147E+00 1.1400E+01 1.1085E+01 1.1708E+01 1.0910E+01 1.1109E+01 1.1829E+01 1.1629E+01 1.3180E+01 2007-12-04 9.2985E+00 1.1307E+01 1.0989E+01 1.1615E+01 1.0791E+01 1.1006E+01 1.1744E+01 1.1536E+01 1.3088E+01 2007-12-05 9.1460E+00 1.1158E+01 1.0849E+01 1.1415E+01 1.0629E+01 1.0860E+01 1.1609E+01 1.1396E+01 1.2954E+01 2007-12-06 9.0682E+00 1.1079E+01 1.0771E+01 1.1352E+01 1.0551E+01 1.0782E+01 1.1530E+01 1.1307E+01 1.2865E+01 2007-12-07 9.0223E+00 1.1028E+01 1.0722E+01 1.1345E+01 1.0500E+01 1.0733E+01 1.1478E+01 1.1244E+01 1.2795E+01 2007-12-08 8.9137E+00 1.0938E+01 1.0626E+01 1.1257E+01 1.0392E+01 1.0634E+01 1.1391E+01 1.1157E+01 1.2703E+01 2007-12-09 8.8990E+00 1.0939E+01 1.0620E+01 1.1349E+01 1.0379E+01 1.0626E+01 1.1392E+01 1.1156E+01 1.2692E+01 2007-12-10 8.7886E+00 1.0839E+01 1.0520E+01 1.1234E+01 1.0266E+01 1.0523E+01 1.1298E+01 1.1065E+01 1.2596E+01 2007-12-11 8.6211E+00 1.0684E+01 1.0361E+01 1.1008E+01 1.0097E+01 1.0361E+01 1.1145E+01 1.0915E+01 1.2444E+01 2007-12-12 8.4026E+00 1.0482E+01 1.0150E+01 1.0692E+01 9.8832E+00 1.0149E+01 1.0939E+01 1.0712E+01 1.2241E+01 2007-12-13 8.2245E+00 1.0299E+01 9.9777E+00 1.0432E+01 9.6875E+00 9.9700E+00 1.0769E+01 1.0535E+01 1.2069E+01 2007-12-14 8.0347E+00 1.0107E+01 9.7964E+00 1.0162E+01 9.4926E+00 9.7840E+00 1.0590E+01 1.0355E+01 1.1893E+01 2007-12-15 7.6915E+00 9.7866E+00 9.4610E+00 9.6342E+00 9.1665E+00 9.4513E+00 1.0260E+01 1.0034E+01 1.1573E+01 2007-12-16 7.3419E+00 9.4567E+00 9.1130E+00 9.1068E+00 8.8417E+00 9.1098E+00 9.9140E+00 9.6862E+00 1.1225E+01 2007-12-17 7.0258E+00 9.1364E+00 8.7978E+00 8.6251E+00 8.5136E+00 8.7908E+00 9.5983E+00 9.3734E+00 1.0914E+01 2007-12-18 6.8375E+00 8.9346E+00 8.6119E+00 8.4006E+00 8.3214E+00 8.6017E+00 9.4104E+00 9.1712E+00 1.0719E+01 2007-12-19 6.6967E+00 8.7869E+00 8.4738E+00 8.2846E+00 8.1828E+00 8.4627E+00 9.2724E+00 9.0326E+00 1.0586E+01 2007-12-20 6.5608E+00 8.6615E+00 8.3467E+00 8.2071E+00 8.0527E+00 8.3345E+00 9.1488E+00 8.9220E+00 1.0480E+01 2007-12-21 6.5893E+00 8.7174E+00 8.3748E+00 8.4774E+00 8.1076E+00 8.3708E+00 9.1803E+00 8.9694E+00 1.0518E+01 2007-12-22 6.7008E+00 8.8536E+00 8.4826E+00 8.8866E+00 8.2502E+00 8.4888E+00 9.2908E+00 9.0929E+00 1.0629E+01 2007-12-23 6.8133E+00 8.9614E+00 8.5779E+00 9.2130E+00 8.3827E+00 8.5953E+00 9.3778E+00 9.1793E+00 1.0707E+01 2007-12-24 6.8436E+00 8.9483E+00 8.5806E+00 9.2837E+00 8.3955E+00 8.6005E+00 9.3649E+00 9.1653E+00 1.0690E+01 2007-12-25 6.8699E+00 8.9519E+00 8.5930E+00 9.3783E+00 8.4203E+00 8.6160E+00 9.3676E+00 9.1536E+00 1.0675E+01 2007-12-26 6.8409E+00 8.8838E+00 8.5424E+00 9.3225E+00 8.3698E+00 8.5657E+00 9.3042E+00 9.0889E+00 1.0613E+01 2007-12-27 6.7514E+00 8.7741E+00 8.4433E+00 9.1812E+00 8.2763E+00 8.4674E+00 9.1970E+00 8.9739E+00 1.0502E+01 2007-12-28 6.6953E+00 8.6989E+00 8.3706E+00 9.1091E+00 8.2300E+00 8.4016E+00 9.1137E+00 8.8867E+00 1.0417E+01 2007-12-29 6.6731E+00 8.6920E+00 8.3486E+00 9.1702E+00 8.2340E+00 8.3865E+00 9.0925E+00 8.8674E+00 1.0393E+01 2007-12-30 6.6064E+00 8.6174E+00 8.2816E+00 9.0962E+00 8.1603E+00 8.3177E+00 9.0234E+00 8.7955E+00 1.0323E+01 2007-12-31 6.5176E+00 8.5270E+00 8.1916E+00 8.9886E+00 8.0802E+00 8.2298E+00 8.9317E+00 8.7023E+00 1.0232E+01 2008-01-01 6.3677E+00 8.3697E+00 8.0420E+00 8.7527E+00 7.9212E+00 8.0768E+00 8.7841E+00 8.5476E+00 1.0098E+01 2008-01-02 6.2973E+00 8.3057E+00 7.9729E+00 8.7074E+00 7.8517E+00 8.0074E+00 8.7189E+00 8.4778E+00 1.0040E+01 2008-01-03 6.2840E+00 8.3149E+00 7.9597E+00 8.8007E+00 7.8481E+00 7.9976E+00 8.7115E+00 8.4824E+00 1.0052E+01 2008-01-04 6.3243E+00 8.3781E+00 7.9912E+00 8.9886E+00 7.9147E+00 8.0397E+00 8.7449E+00 8.5293E+00 1.0103E+01 2008-01-05 6.3345E+00 8.4022E+00 8.0067E+00 9.0958E+00 7.9270E+00 8.0547E+00 8.7666E+00 8.5498E+00 1.0132E+01 2008-01-06 6.4493E+00 8.5071E+00 8.1128E+00 9.3562E+00 8.0396E+00 8.1625E+00 8.8698E+00 8.6338E+00 1.0218E+01 2008-01-07 6.6219E+00 8.6668E+00 8.2807E+00 9.7136E+00 8.2041E+00 8.3299E+00 9.0353E+00 8.7736E+00 1.0358E+01 2008-01-08 6.7288E+00 8.7554E+00 8.3777E+00 9.9082E+00 8.2974E+00 8.4264E+00 9.1266E+00 8.8479E+00 1.0431E+01 2008-01-09 6.7353E+00 8.7672E+00 8.3863E+00 9.9374E+00 8.3035E+00 8.4345E+00 9.1372E+00 8.8420E+00 1.0429E+01 2008-01-10 6.7536E+00 8.7818E+00 8.4040E+00 9.9716E+00 8.3209E+00 8.4518E+00 9.1549E+00 8.8464E+00 1.0437E+01 2008-01-11 6.8009E+00 8.8352E+00 8.4493E+00 1.0077E+01 8.3733E+00 8.4997E+00 9.1996E+00 8.8881E+00 1.0480E+01 2008-01-12 6.7193E+00 8.7714E+00 8.3763E+00 9.9457E+00 8.2902E+00 8.4242E+00 9.1351E+00 8.8317E+00 1.0428E+01 2008-01-13 6.5564E+00 8.6289E+00 8.2260E+00 9.6652E+00 8.1247E+00 8.2695E+00 8.9964E+00 8.7026E+00 1.0309E+01 2008-01-14 6.4400E+00 8.5229E+00 8.1162E+00 9.4706E+00 8.0049E+00 8.1570E+00 8.8921E+00 8.6065E+00 1.0224E+01 2008-01-15 6.3920E+00 8.4718E+00 8.0614E+00 9.3926E+00 7.9532E+00 8.1032E+00 8.8360E+00 8.5532E+00 1.0179E+01 2008-01-16 6.3854E+00 8.4612E+00 8.0473E+00 9.3983E+00 7.9480E+00 8.0915E+00 8.8202E+00 8.5410E+00 1.0170E+01 2008-01-17 6.3482E+00 8.4396E+00 8.0185E+00 9.3815E+00 7.9111E+00 8.0605E+00 8.7992E+00 8.5160E+00 1.0149E+01 2008-01-18 6.3238E+00 8.4207E+00 7.9905E+00 9.3673E+00 7.8881E+00 8.0339E+00 8.7722E+00 8.4892E+00 1.0125E+01 2008-01-19 6.3201E+00 8.4066E+00 7.9810E+00 9.3656E+00 7.8797E+00 8.0247E+00 8.7606E+00 8.4747E+00 1.0115E+01 2008-01-20 6.3206E+00 8.3583E+00 7.9620E+00 9.2990E+00 7.8552E+00 8.0035E+00 8.7271E+00 8.4140E+00 1.0067E+01 2008-01-21 6.3395E+00 8.3564E+00 7.9734E+00 9.3241E+00 7.8609E+00 8.0133E+00 8.7322E+00 8.4003E+00 1.0055E+01 2008-01-22 6.3776E+00 8.4076E+00 8.0217E+00 9.4527E+00 7.8949E+00 8.0577E+00 8.7886E+00 8.4523E+00 1.0107E+01 2008-01-23 6.2957E+00 8.3407E+00 7.9556E+00 9.3395E+00 7.8131E+00 7.9868E+00 8.7322E+00 8.3996E+00 1.0059E+01 2008-01-24 6.1459E+00 8.2006E+00 7.8163E+00 9.0835E+00 7.6755E+00 7.8469E+00 8.5996E+00 8.2782E+00 9.9441E+00 2008-01-25 6.0146E+00 8.0466E+00 7.6765E+00 8.8112E+00 7.5262E+00 7.7041E+00 8.4541E+00 8.1323E+00 9.8109E+00 2008-01-26 5.9684E+00 7.9638E+00 7.6142E+00 8.6940E+00 7.4589E+00 7.6399E+00 8.3804E+00 8.0471E+00 9.7403E+00 2008-01-27 5.9350E+00 7.8971E+00 7.5780E+00 8.6186E+00 7.3939E+00 7.5949E+00 8.3374E+00 7.9868E+00 9.6938E+00 2008-01-28 5.9987E+00 7.9597E+00 7.6391E+00 8.7918E+00 7.4572E+00 7.6571E+00 8.3950E+00 8.0359E+00 9.7361E+00 2008-01-29 6.0383E+00 7.9818E+00 7.6756E+00 8.8776E+00 7.4829E+00 7.6908E+00 8.4257E+00 8.0376E+00 9.7403E+00 2008-01-30 6.0124E+00 7.9352E+00 7.6503E+00 8.8238E+00 7.4392E+00 7.6598E+00 8.3985E+00 8.0063E+00 9.7188E+00 2008-01-31 5.9357E+00 7.8644E+00 7.5793E+00 8.7175E+00 7.3563E+00 7.5853E+00 8.3325E+00 7.9450E+00 9.6614E+00 2008-02-01 5.8545E+00 7.7787E+00 7.4939E+00 8.5827E+00 7.2680E+00 7.4990E+00 8.2454E+00 7.8677E+00 9.5833E+00 2008-02-02 5.8112E+00 7.7263E+00 7.4542E+00 8.5244E+00 7.2061E+00 7.4531E+00 8.2061E+00 7.8358E+00 9.5526E+00 2008-02-03 5.7812E+00 7.6969E+00 7.4240E+00 8.5080E+00 7.1758E+00 7.4234E+00 8.1733E+00 7.8080E+00 9.5250E+00 2008-02-04 5.8371E+00 7.7606E+00 7.4868E+00 8.6772E+00 7.2285E+00 7.4837E+00 8.2377E+00 7.8856E+00 9.5947E+00 2008-02-05 5.7833E+00 7.7176E+00 7.4439E+00 8.6245E+00 7.1665E+00 7.4355E+00 8.2008E+00 7.8608E+00 9.5675E+00 2008-02-06 5.7796E+00 7.6952E+00 7.4387E+00 8.6170E+00 7.1407E+00 7.4253E+00 8.1907E+00 7.8488E+00 9.5516E+00 2008-02-07 5.8281E+00 7.7594E+00 7.4968E+00 8.7763E+00 7.1937E+00 7.4820E+00 8.2542E+00 7.9179E+00 9.6100E+00 2008-02-08 5.7427E+00 7.6630E+00 7.4194E+00 8.6127E+00 7.0920E+00 7.3969E+00 8.1800E+00 7.8580E+00 9.5525E+00 2008-02-09 5.6466E+00 7.5688E+00 7.3320E+00 8.4574E+00 6.9919E+00 7.3056E+00 8.0970E+00 7.7876E+00 9.4794E+00 2008-02-10 5.5387E+00 7.4894E+00 7.2404E+00 8.3327E+00 6.8918E+00 7.2123E+00 8.0161E+00 7.7202E+00 9.4044E+00 2008-02-11 5.3883E+00 7.3484E+00 7.0949E+00 8.0904E+00 6.7447E+00 7.0662E+00 7.8753E+00 7.5952E+00 9.2777E+00 2008-02-12 5.2609E+00 7.2135E+00 6.9581E+00 7.8684E+00 6.6250E+00 6.9339E+00 7.7351E+00 7.4719E+00 9.1548E+00 2008-02-13 5.1473E+00 7.0823E+00 6.8282E+00 7.6615E+00 6.5212E+00 6.8102E+00 7.5978E+00 7.3473E+00 9.0336E+00 2008-02-14 5.0625E+00 7.0292E+00 6.7543E+00 7.6164E+00 6.4527E+00 6.7382E+00 7.5334E+00 7.3145E+00 8.9999E+00 2008-02-15 5.0784E+00 7.0807E+00 6.7721E+00 7.7727E+00 6.5050E+00 6.7667E+00 7.5553E+00 7.3472E+00 9.0184E+00 2008-02-16 5.0219E+00 7.0527E+00 6.7225E+00 7.7645E+00 6.4763E+00 6.7234E+00 7.5125E+00 7.3214E+00 8.9860E+00 2008-02-17 4.8443E+00 6.9066E+00 6.5539E+00 7.5180E+00 6.3270E+00 6.5602E+00 7.3514E+00 7.1753E+00 8.8317E+00 2008-02-18 4.6741E+00 6.7362E+00 6.3907E+00 7.2432E+00 6.1521E+00 6.3932E+00 7.1923E+00 7.0285E+00 8.6851E+00 2008-02-19 4.6164E+00 6.6909E+00 6.3391E+00 7.2239E+00 6.0995E+00 6.3416E+00 7.1447E+00 6.9936E+00 8.6474E+00 2008-02-20 4.7096E+00 6.7964E+00 6.4247E+00 7.4955E+00 6.2130E+00 6.4360E+00 7.2274E+00 7.0839E+00 8.7285E+00 2008-02-21 4.8086E+00 6.8856E+00 6.5139E+00 7.7230E+00 6.3174E+00 6.5297E+00 7.3106E+00 7.1527E+00 8.7891E+00 2008-02-22 4.8927E+00 6.9488E+00 6.5847E+00 7.8877E+00 6.4050E+00 6.6047E+00 7.3730E+00 7.2081E+00 8.8421E+00 2008-02-23 4.9711E+00 7.0313E+00 6.6615E+00 8.0779E+00 6.4898E+00 6.6840E+00 7.4484E+00 7.2827E+00 8.9090E+00 2008-02-24 5.0625E+00 7.1018E+00 6.7324E+00 8.2301E+00 6.5958E+00 6.7643E+00 7.5050E+00 7.3186E+00 8.9386E+00 2008-02-25 5.1559E+00 7.1977E+00 6.8208E+00 8.4261E+00 6.7030E+00 6.8586E+00 7.5892E+00 7.3976E+00 9.0121E+00 2008-02-26 5.2856E+00 7.3198E+00 6.9438E+00 8.6675E+00 6.8323E+00 6.9841E+00 7.7078E+00 7.4998E+00 9.1020E+00 2008-02-27 5.4148E+00 7.4263E+00 7.0701E+00 8.8727E+00 6.9392E+00 7.1054E+00 7.8294E+00 7.6148E+00 9.2084E+00 2008-02-28 5.5796E+00 7.5840E+00 7.2301E+00 9.1645E+00 7.0978E+00 7.2657E+00 7.9879E+00 7.7675E+00 9.3470E+00 2008-02-29 5.7511E+00 7.7343E+00 7.3976E+00 9.4330E+00 7.2544E+00 7.4304E+00 8.1515E+00 7.9166E+00 9.4841E+00 2008-03-01 5.9290E+00 7.9021E+00 7.5737E+00 9.7227E+00 7.4262E+00 7.6054E+00 8.3244E+00 8.0713E+00 9.6359E+00 2008-03-02 6.1291E+00 8.0795E+00 7.7735E+00 1.0023E+01 7.6043E+00 7.7991E+00 8.5192E+00 8.2453E+00 9.8101E+00 2008-03-03 6.3451E+00 8.2690E+00 7.9808E+00 1.0333E+01 7.7996E+00 8.0036E+00 8.7163E+00 8.4260E+00 9.9896E+00 2008-03-04 6.3914E+00 8.3191E+00 8.0378E+00 1.0353E+01 7.8416E+00 8.0559E+00 8.7759E+00 8.4802E+00 1.0046E+01 2008-03-05 6.2268E+00 8.1961E+00 7.8859E+00 1.0020E+01 7.7021E+00 7.9076E+00 8.6366E+00 8.3577E+00 9.9203E+00 2008-03-06 6.0285E+00 8.0333E+00 7.7071E+00 9.6316E+00 7.5240E+00 7.7293E+00 8.4683E+00 8.1908E+00 9.7558E+00 2008-03-07 5.8560E+00 7.8651E+00 7.5303E+00 9.2534E+00 7.3613E+00 7.5563E+00 8.2899E+00 8.0128E+00 9.5820E+00 2008-03-08 5.7762E+00 7.7989E+00 7.4512E+00 9.1001E+00 7.2962E+00 7.4815E+00 8.2129E+00 7.9446E+00 9.5139E+00 2008-03-09 5.7269E+00 7.7614E+00 7.4047E+00 9.0141E+00 7.2569E+00 7.4369E+00 8.1693E+00 7.9174E+00 9.4902E+00 2008-03-10 5.7486E+00 7.7919E+00 7.4284E+00 9.0697E+00 7.2785E+00 7.4606E+00 8.1958E+00 7.9520E+00 9.5262E+00 2008-03-11 5.8811E+00 7.9233E+00 7.5620E+00 9.3267E+00 7.4111E+00 7.5935E+00 8.3300E+00 8.0839E+00 9.6569E+00 2008-03-12 6.0971E+00 8.1241E+00 7.7809E+00 9.7160E+00 7.6086E+00 7.8064E+00 8.5470E+00 8.2882E+00 9.8601E+00 2008-03-13 6.2892E+00 8.3004E+00 7.9774E+00 1.0038E+01 7.7831E+00 7.9965E+00 8.7427E+00 8.4758E+00 1.0045E+01 2008-03-14 6.4658E+00 8.4579E+00 8.1530E+00 1.0307E+01 7.9460E+00 8.1687E+00 8.9140E+00 8.6415E+00 1.0203E+01 2008-03-15 6.6755E+00 8.6555E+00 8.3494E+00 1.0635E+01 8.1722E+00 8.3738E+00 9.0993E+00 8.8029E+00 1.0351E+01 2008-03-16 6.8547E+00 8.7962E+00 8.5134E+00 1.0844E+01 8.3326E+00 8.5366E+00 9.2509E+00 8.9343E+00 1.0482E+01 2008-03-17 6.9270E+00 8.8744E+00 8.5912E+00 1.0920E+01 8.4029E+00 8.6123E+00 9.3333E+00 9.0236E+00 1.0571E+01 2008-03-18 7.0636E+00 9.0072E+00 8.7302E+00 1.1106E+01 8.5323E+00 8.7487E+00 9.4736E+00 9.1589E+00 1.0702E+01 2008-03-19 7.1259E+00 9.0788E+00 8.8021E+00 1.1164E+01 8.5927E+00 8.8172E+00 9.5515E+00 9.2425E+00 1.0779E+01 2008-03-20 7.0716E+00 9.0324E+00 8.7550E+00 1.0987E+01 8.5390E+00 8.7679E+00 9.5094E+00 9.2018E+00 1.0743E+01 2008-03-21 6.9751E+00 8.9613E+00 8.6683E+00 1.0769E+01 8.4476E+00 8.6805E+00 9.4309E+00 9.1312E+00 1.0675E+01 2008-03-22 6.9538E+00 8.9707E+00 8.6614E+00 1.0728E+01 8.4342E+00 8.6719E+00 9.4354E+00 9.1587E+00 1.0702E+01 2008-03-23 6.8501E+00 8.8917E+00 8.5698E+00 1.0514E+01 8.3425E+00 8.5803E+00 9.3506E+00 9.0872E+00 1.0633E+01 2008-03-24 6.6461E+00 8.7121E+00 8.3713E+00 1.0111E+01 8.1519E+00 8.3843E+00 9.1596E+00 8.9089E+00 1.0455E+01 2008-03-25 6.6713E+00 8.7460E+00 8.4008E+00 1.0161E+01 8.1823E+00 8.4141E+00 9.1926E+00 8.9404E+00 1.0485E+01 2008-03-26 6.7147E+00 8.8092E+00 8.4552E+00 1.0268E+01 8.2322E+00 8.4674E+00 9.2545E+00 9.0044E+00 1.0547E+01 2008-03-27 6.6630E+00 8.7657E+00 8.4040E+00 1.0155E+01 8.1906E+00 8.4185E+00 9.2032E+00 8.9487E+00 1.0493E+01 2008-03-28 6.6879E+00 8.8044E+00 8.4293E+00 1.0212E+01 8.2280E+00 8.4481E+00 9.2306E+00 8.9748E+00 1.0513E+01 2008-03-29 6.7715E+00 8.8692E+00 8.5108E+00 1.0326E+01 8.2991E+00 8.5267E+00 9.3076E+00 9.0380E+00 1.0572E+01 2008-03-30 6.8804E+00 8.9697E+00 8.5943E+00 1.0492E+01 8.4427E+00 8.6269E+00 9.3772E+00 9.0976E+00 1.0625E+01 2008-03-31 6.9809E+00 9.0538E+00 8.6795E+00 1.0626E+01 8.5465E+00 8.7175E+00 9.4533E+00 9.1597E+00 1.0685E+01 2008-04-01 7.0713E+00 9.1476E+00 8.7571E+00 1.0769E+01 8.6682E+00 8.8071E+00 9.5242E+00 9.2223E+00 1.0745E+01 2008-04-02 7.1683E+00 9.2197E+00 8.8547E+00 1.0880E+01 8.7348E+00 8.8958E+00 9.6184E+00 9.3166E+00 1.0846E+01 2008-04-03 7.2568E+00 9.2982E+00 8.9435E+00 1.0996E+01 8.8121E+00 8.9815E+00 9.7060E+00 9.4088E+00 1.0935E+01 2008-04-04 7.2060E+00 9.2788E+00 8.9023E+00 1.0905E+01 8.7780E+00 8.9429E+00 9.6727E+00 9.3864E+00 1.0912E+01 2008-04-05 7.1912E+00 9.2564E+00 8.8892E+00 1.0822E+01 8.7451E+00 8.9243E+00 9.6601E+00 9.3850E+00 1.0915E+01 2008-04-06 7.2881E+00 9.3395E+00 8.9807E+00 1.0955E+01 8.8308E+00 9.0146E+00 9.7471E+00 9.4623E+00 1.0992E+01 2008-04-07 7.5507E+00 9.5741E+00 9.2277E+00 1.1384E+01 9.0873E+00 9.2648E+00 9.9822E+00 9.6882E+00 1.1209E+01 2008-04-08 7.7497E+00 9.7699E+00 9.4283E+00 1.1719E+01 9.2784E+00 9.4626E+00 1.0184E+01 9.9048E+00 1.1422E+01 2008-04-09 8.0047E+00 1.0020E+01 9.6789E+00 1.2145E+01 9.5375E+00 9.7165E+00 1.0431E+01 1.0143E+01 1.1646E+01 2008-04-10 8.3780E+00 1.0356E+01 1.0034E+01 1.2727E+01 9.8986E+00 1.0074E+01 1.0773E+01 1.0481E+01 1.1971E+01 2008-04-11 8.5091E+00 1.0496E+01 1.0176E+01 1.2894E+01 1.0024E+01 1.0210E+01 1.0920E+01 1.0636E+01 1.2121E+01 2008-04-12 8.4791E+00 1.0465E+01 1.0150E+01 1.2716E+01 9.9875E+00 1.0181E+01 1.0897E+01 1.0628E+01 1.2122E+01 2008-04-13 8.4187E+00 1.0409E+01 1.0097E+01 1.2504E+01 9.9171E+00 1.0123E+01 1.0850E+01 1.0601E+01 1.2101E+01 2008-04-14 8.3412E+00 1.0337E+01 1.0029E+01 1.2275E+01 9.8268E+00 1.0049E+01 1.0787E+01 1.0555E+01 1.2064E+01 2008-04-15 8.2402E+00 1.0250E+01 9.9381E+00 1.2032E+01 9.7249E+00 9.9543E+00 1.0703E+01 1.0489E+01 1.2006E+01 2008-04-16 8.2552E+00 1.0261E+01 9.9387E+00 1.1991E+01 9.7602E+00 9.9645E+00 1.0695E+01 1.0482E+01 1.1997E+01 2008-04-17 8.3994E+00 1.0422E+01 1.0088E+01 1.2259E+01 9.9142E+00 1.0116E+01 1.0848E+01 1.0642E+01 1.2147E+01 2008-04-18 8.6274E+00 1.0655E+01 1.0310E+01 1.2658E+01 1.0159E+01 1.0345E+01 1.1068E+01 1.0859E+01 1.2346E+01 2008-04-19 8.8021E+00 1.0821E+01 1.0480E+01 1.2911E+01 1.0335E+01 1.0516E+01 1.1235E+01 1.1015E+01 1.2494E+01 2008-04-20 8.9715E+00 1.1006E+01 1.0643E+01 1.3185E+01 1.0541E+01 1.0691E+01 1.1396E+01 1.1172E+01 1.2634E+01 2008-04-21 8.9814E+00 1.1034E+01 1.0665E+01 1.3144E+01 1.0548E+01 1.0709E+01 1.1426E+01 1.1220E+01 1.2685E+01 2008-04-22 8.9668E+00 1.1025E+01 1.0660E+01 1.3041E+01 1.0522E+01 1.0698E+01 1.1428E+01 1.1237E+01 1.2708E+01 2008-04-23 9.0055E+00 1.1062E+01 1.0706E+01 1.3038E+01 1.0546E+01 1.0738E+01 1.1478E+01 1.1294E+01 1.2769E+01 2008-04-24 9.0887E+00 1.1138E+01 1.0796E+01 1.3120E+01 1.0617E+01 1.0822E+01 1.1570E+01 1.1396E+01 1.2866E+01 2008-04-25 9.2233E+00 1.1255E+01 1.0934E+01 1.3286E+01 1.0727E+01 1.0953E+01 1.1709E+01 1.1522E+01 1.2985E+01 2008-04-26 9.3021E+00 1.1367E+01 1.1022E+01 1.3422E+01 1.0838E+01 1.1046E+01 1.1804E+01 1.1623E+01 1.3078E+01 2008-04-27 9.3445E+00 1.1455E+01 1.1072E+01 1.3504E+01 1.0924E+01 1.1107E+01 1.1864E+01 1.1697E+01 1.3141E+01 2008-04-28 9.4413E+00 1.1545E+01 1.1157E+01 1.3597E+01 1.1028E+01 1.1198E+01 1.1943E+01 1.1761E+01 1.3200E+01 2008-04-29 9.5667E+00 1.1670E+01 1.1294E+01 1.3770E+01 1.1131E+01 1.1326E+01 1.2088E+01 1.1909E+01 1.3335E+01 2008-04-30 9.7249E+00 1.1841E+01 1.1461E+01 1.4024E+01 1.1287E+01 1.1491E+01 1.2259E+01 1.2061E+01 1.3476E+01 2008-05-01 9.9356E+00 1.2058E+01 1.1685E+01 1.4366E+01 1.1476E+01 1.1706E+01 1.2491E+01 1.2274E+01 1.3674E+01 2008-05-02 1.0167E+01 1.2286E+01 1.1906E+01 1.4708E+01 1.1708E+01 1.1931E+01 1.2708E+01 1.2472E+01 1.3858E+01 2008-05-03 1.0434E+01 1.2550E+01 1.2165E+01 1.5113E+01 1.1966E+01 1.2191E+01 1.2964E+01 1.2711E+01 1.4085E+01 2008-05-04 1.0709E+01 1.2814E+01 1.2437E+01 1.5509E+01 1.2219E+01 1.2459E+01 1.3234E+01 1.2948E+01 1.4313E+01 2008-05-05 1.0979E+01 1.3076E+01 1.2724E+01 1.5898E+01 1.2450E+01 1.2732E+01 1.3530E+01 1.3206E+01 1.4568E+01 2008-05-06 1.1063E+01 1.3209E+01 1.2818E+01 1.5993E+01 1.2576E+01 1.2835E+01 1.3634E+01 1.3314E+01 1.4668E+01 2008-05-07 1.1139E+01 1.3308E+01 1.2891E+01 1.6026E+01 1.2682E+01 1.2917E+01 1.3710E+01 1.3395E+01 1.4748E+01 2008-05-08 1.1216E+01 1.3402E+01 1.2968E+01 1.6059E+01 1.2784E+01 1.3000E+01 1.3790E+01 1.3484E+01 1.4839E+01 2008-05-09 1.1320E+01 1.3532E+01 1.3073E+01 1.6167E+01 1.2925E+01 1.3115E+01 1.3899E+01 1.3609E+01 1.4960E+01 2008-05-10 1.1408E+01 1.3650E+01 1.3172E+01 1.6256E+01 1.3031E+01 1.3216E+01 1.4007E+01 1.3718E+01 1.5068E+01 2008-05-11 1.1446E+01 1.3678E+01 1.3205E+01 1.6172E+01 1.3065E+01 1.3249E+01 1.4037E+01 1.3747E+01 1.5106E+01 2008-05-12 1.1507E+01 1.3718E+01 1.3273E+01 1.6132E+01 1.3092E+01 1.3306E+01 1.4104E+01 1.3793E+01 1.5157E+01 2008-05-13 1.1536E+01 1.3728E+01 1.3312E+01 1.6044E+01 1.3088E+01 1.3332E+01 1.4144E+01 1.3820E+01 1.5194E+01 2008-05-14 1.1614E+01 1.3796E+01 1.3393E+01 1.6076E+01 1.3151E+01 1.3408E+01 1.4226E+01 1.3887E+01 1.5262E+01 2008-05-15 1.1810E+01 1.3945E+01 1.3564E+01 1.6269E+01 1.3340E+01 1.3584E+01 1.4378E+01 1.4004E+01 1.5379E+01 2008-05-16 1.2053E+01 1.4180E+01 1.3782E+01 1.6616E+01 1.3624E+01 1.3820E+01 1.4579E+01 1.4192E+01 1.5555E+01 2008-05-17 1.2234E+01 1.4370E+01 1.3954E+01 1.6865E+01 1.3844E+01 1.4005E+01 1.4747E+01 1.4361E+01 1.5717E+01 2008-05-18 1.2400E+01 1.4526E+01 1.4132E+01 1.7061E+01 1.3979E+01 1.4171E+01 1.4932E+01 1.4544E+01 1.5894E+01 2008-05-19 1.2374E+01 1.4492E+01 1.4111E+01 1.6865E+01 1.3931E+01 1.4142E+01 1.4911E+01 1.4521E+01 1.5882E+01 2008-05-20 1.2352E+01 1.4453E+01 1.4097E+01 1.6680E+01 1.3872E+01 1.4115E+01 1.4899E+01 1.4508E+01 1.5886E+01 2008-05-21 1.2386E+01 1.4469E+01 1.4140E+01 1.6623E+01 1.3866E+01 1.4144E+01 1.4944E+01 1.4557E+01 1.5948E+01 2008-05-22 1.2476E+01 1.4536E+01 1.4238E+01 1.6677E+01 1.3918E+01 1.4228E+01 1.5044E+01 1.4648E+01 1.6047E+01 2008-05-23 1.2654E+01 1.4698E+01 1.4419E+01 1.6916E+01 1.4071E+01 1.4402E+01 1.5224E+01 1.4806E+01 1.6202E+01 2008-05-24 1.2846E+01 1.4896E+01 1.4601E+01 1.7204E+01 1.4293E+01 1.4595E+01 1.5397E+01 1.4962E+01 1.6349E+01 2008-05-25 1.3094E+01 1.5150E+01 1.4827E+01 1.7591E+01 1.4599E+01 1.4843E+01 1.5613E+01 1.5180E+01 1.6553E+01 2008-05-26 1.3362E+01 1.5413E+01 1.5068E+01 1.7982E+01 1.4910E+01 1.5104E+01 1.5841E+01 1.5416E+01 1.6775E+01 2008-05-27 1.3576E+01 1.5640E+01 1.5273E+01 1.8292E+01 1.5166E+01 1.5322E+01 1.6045E+01 1.5633E+01 1.6980E+01 2008-05-28 1.3762E+01 1.5835E+01 1.5457E+01 1.8534E+01 1.5376E+01 1.5514E+01 1.6228E+01 1.5809E+01 1.7145E+01 2008-05-29 1.3741E+01 1.5802E+01 1.5446E+01 1.8329E+01 1.5321E+01 1.5489E+01 1.6220E+01 1.5811E+01 1.7160E+01 2008-05-30 1.3846E+01 1.5892E+01 1.5562E+01 1.8388E+01 1.5384E+01 1.5591E+01 1.6341E+01 1.5921E+01 1.7273E+01 2008-05-31 1.4025E+01 1.6069E+01 1.5725E+01 1.8607E+01 1.5590E+01 1.5766E+01 1.6494E+01 1.6068E+01 1.7407E+01 2008-06-01 1.4212E+01 1.6270E+01 1.5894E+01 1.8861E+01 1.5829E+01 1.5955E+01 1.6655E+01 1.6225E+01 1.7545E+01 2008-06-02 1.4307E+01 1.6390E+01 1.5991E+01 1.8957E+01 1.5944E+01 1.6057E+01 1.6758E+01 1.6340E+01 1.7649E+01 2008-06-03 1.4342E+01 1.6416E+01 1.6035E+01 1.8881E+01 1.5952E+01 1.6090E+01 1.6807E+01 1.6400E+01 1.7711E+01 2008-06-04 1.4311E+01 1.6370E+01 1.6010E+01 1.8674E+01 1.5885E+01 1.6053E+01 1.6786E+01 1.6395E+01 1.7724E+01 2008-06-05 1.4277E+01 1.6336E+01 1.5988E+01 1.8504E+01 1.5820E+01 1.6019E+01 1.6773E+01 1.6400E+01 1.7746E+01 2008-06-06 1.4150E+01 1.6205E+01 1.5867E+01 1.8153E+01 1.5664E+01 1.5888E+01 1.6658E+01 1.6309E+01 1.7674E+01 2008-06-07 1.4090E+01 1.6130E+01 1.5813E+01 1.7940E+01 1.5570E+01 1.5822E+01 1.6607E+01 1.6273E+01 1.7653E+01 2008-06-08 1.4025E+01 1.6059E+01 1.5759E+01 1.7748E+01 1.5471E+01 1.5755E+01 1.6561E+01 1.6248E+01 1.7637E+01 2008-06-09 1.4012E+01 1.6054E+01 1.5735E+01 1.7684E+01 1.5487E+01 1.5741E+01 1.6533E+01 1.6235E+01 1.7626E+01 2008-06-10 1.4092E+01 1.6134E+01 1.5795E+01 1.7793E+01 1.5601E+01 1.5816E+01 1.6585E+01 1.6284E+01 1.7673E+01 2008-06-11 1.4179E+01 1.6239E+01 1.5883E+01 1.7953E+01 1.5698E+01 1.5907E+01 1.6675E+01 1.6369E+01 1.7753E+01 2008-06-12 1.4184E+01 1.6242E+01 1.5900E+01 1.7918E+01 1.5677E+01 1.5913E+01 1.6698E+01 1.6404E+01 1.7796E+01 2008-06-13 1.4247E+01 1.6300E+01 1.5980E+01 1.8000E+01 1.5703E+01 1.5978E+01 1.6787E+01 1.6504E+01 1.7905E+01 2008-06-14 1.4234E+01 1.6286E+01 1.5986E+01 1.7936E+01 1.5653E+01 1.5968E+01 1.6804E+01 1.6534E+01 1.7950E+01 2008-06-15 1.4286E+01 1.6362E+01 1.6055E+01 1.8050E+01 1.5701E+01 1.6032E+01 1.6884E+01 1.6607E+01 1.8014E+01 2008-06-16 1.4515E+01 1.6594E+01 1.6263E+01 1.8454E+01 1.5970E+01 1.6258E+01 1.7081E+01 1.6786E+01 1.8175E+01 2008-06-17 1.4799E+01 1.6930E+01 1.6553E+01 1.9050E+01 1.6307E+01 1.6563E+01 1.7379E+01 1.7074E+01 1.8432E+01 2008-06-18 1.4954E+01 1.7072E+01 1.6722E+01 1.9255E+01 1.6426E+01 1.6719E+01 1.7554E+01 1.7258E+01 1.8609E+01 2008-06-19 1.5101E+01 1.7222E+01 1.6878E+01 1.9463E+01 1.6555E+01 1.6868E+01 1.7713E+01 1.7402E+01 1.8741E+01 2008-06-20 1.5318E+01 1.7442E+01 1.7089E+01 1.9797E+01 1.6779E+01 1.7084E+01 1.7919E+01 1.7575E+01 1.8902E+01 2008-06-21 1.5605E+01 1.7730E+01 1.7362E+01 2.0252E+01 1.7090E+01 1.7369E+01 1.8185E+01 1.7807E+01 1.9116E+01 2008-06-22 1.5906E+01 1.8028E+01 1.7641E+01 2.0708E+01 1.7434E+01 1.7666E+01 1.8453E+01 1.8047E+01 1.9340E+01 2008-06-23 1.6187E+01 1.8298E+01 1.7901E+01 2.1093E+01 1.7743E+01 1.7939E+01 1.8701E+01 1.8268E+01 1.9552E+01 2008-06-24 1.6477E+01 1.8576E+01 1.8174E+01 2.1485E+01 1.8060E+01 1.8223E+01 1.8962E+01 1.8497E+01 1.9772E+01 2008-06-25 1.6789E+01 1.8857E+01 1.8467E+01 2.1875E+01 1.8375E+01 1.8522E+01 1.9240E+01 1.8735E+01 2.0005E+01 2008-06-26 1.7081E+01 1.9130E+01 1.8755E+01 2.2244E+01 1.8663E+01 1.8810E+01 1.9523E+01 1.8981E+01 2.0244E+01 2008-06-27 1.7374E+01 1.9397E+01 1.9034E+01 2.2589E+01 1.8944E+01 1.9091E+01 1.9795E+01 1.9228E+01 2.0480E+01 2008-06-28 1.7674E+01 1.9689E+01 1.9331E+01 2.2978E+01 1.9230E+01 1.9386E+01 2.0091E+01 1.9503E+01 2.0740E+01 2008-06-29 1.7965E+01 1.9967E+01 1.9613E+01 2.3326E+01 1.9509E+01 1.9667E+01 2.0369E+01 1.9760E+01 2.0985E+01 2008-06-30 1.8230E+01 2.0230E+01 1.9878E+01 2.3639E+01 1.9775E+01 1.9933E+01 2.0635E+01 1.9999E+01 2.1218E+01 2008-07-01 1.8461E+01 2.0493E+01 2.0123E+01 2.3941E+01 2.0028E+01 2.0180E+01 2.0890E+01 2.0242E+01 2.1452E+01 2008-07-02 1.8686E+01 2.0746E+01 2.0361E+01 2.4221E+01 2.0267E+01 2.0420E+01 2.1136E+01 2.0478E+01 2.1683E+01 2008-07-03 1.8947E+01 2.1016E+01 2.0620E+01 2.4528E+01 2.0551E+01 2.0686E+01 2.1389E+01 2.0710E+01 2.1911E+01 2008-07-04 1.9073E+01 2.1137E+01 2.0777E+01 2.4557E+01 2.0637E+01 2.0822E+01 2.1558E+01 2.0898E+01 2.2106E+01 2008-07-05 1.9214E+01 2.1292E+01 2.0943E+01 2.4656E+01 2.0757E+01 2.0976E+01 2.1737E+01 2.1082E+01 2.2284E+01 2008-07-06 1.9467E+01 2.1503E+01 2.1167E+01 2.4861E+01 2.1016E+01 2.1209E+01 2.1942E+01 2.1258E+01 2.2457E+01 2008-07-07 1.9732E+01 2.1763E+01 2.1449E+01 2.5179E+01 2.1246E+01 2.1478E+01 2.2231E+01 2.1536E+01 2.2728E+01 2008-07-08 1.9839E+01 2.1892E+01 2.1592E+01 2.5230E+01 2.1336E+01 2.1605E+01 2.2392E+01 2.1717E+01 2.2904E+01 2008-07-09 1.9951E+01 2.2019E+01 2.1739E+01 2.5286E+01 2.1421E+01 2.1735E+01 2.2554E+01 2.1879E+01 2.3064E+01 2008-07-10 2.0089E+01 2.2190E+01 2.1867E+01 2.5406E+01 2.1616E+01 2.1883E+01 2.2679E+01 2.1995E+01 2.3169E+01 2008-07-11 2.0243E+01 2.2334E+01 2.1979E+01 2.5476E+01 2.1827E+01 2.2022E+01 2.2768E+01 2.2081E+01 2.3252E+01 2008-07-12 2.0448E+01 2.2521E+01 2.2155E+01 2.5646E+01 2.2063E+01 2.2216E+01 2.2924E+01 2.2202E+01 2.3370E+01 2008-07-13 2.0582E+01 2.2670E+01 2.2288E+01 2.5747E+01 2.2213E+01 2.2354E+01 2.3057E+01 2.2333E+01 2.3494E+01 2008-07-14 2.0488E+01 2.2584E+01 2.2223E+01 2.5401E+01 2.2091E+01 2.2272E+01 2.3005E+01 2.2312E+01 2.3494E+01 2008-07-15 2.0445E+01 2.2580E+01 2.2185E+01 2.5224E+01 2.2080E+01 2.2242E+01 2.2975E+01 2.2302E+01 2.3482E+01 2008-07-16 2.0489E+01 2.2617E+01 2.2219E+01 2.5151E+01 2.2119E+01 2.2278E+01 2.3003E+01 2.2322E+01 2.3504E+01 2008-07-17 2.0557E+01 2.2687E+01 2.2298E+01 2.5163E+01 2.2168E+01 2.2349E+01 2.3087E+01 2.2397E+01 2.3585E+01 2008-07-18 2.0547E+01 2.2659E+01 2.2291E+01 2.4989E+01 2.2125E+01 2.2331E+01 2.3080E+01 2.2399E+01 2.3601E+01 2008-07-19 2.0531E+01 2.2655E+01 2.2282E+01 2.4870E+01 2.2102E+01 2.2319E+01 2.3076E+01 2.2403E+01 2.3605E+01 2008-07-20 2.0659E+01 2.2769E+01 2.2400E+01 2.4997E+01 2.2231E+01 2.2440E+01 2.3186E+01 2.2487E+01 2.3687E+01 2008-07-21 2.0814E+01 2.2890E+01 2.2563E+01 2.5152E+01 2.2342E+01 2.2588E+01 2.3348E+01 2.2635E+01 2.3837E+01 2008-07-22 2.0745E+01 2.2811E+01 2.2504E+01 2.4900E+01 2.2248E+01 2.2519E+01 2.3293E+01 2.2600E+01 2.3812E+01 2008-07-23 2.0660E+01 2.2738E+01 2.2419E+01 2.4664E+01 2.2171E+01 2.2436E+01 2.3211E+01 2.2530E+01 2.3750E+01 2008-07-24 2.0599E+01 2.2672E+01 2.2360E+01 2.4467E+01 2.2092E+01 2.2372E+01 2.3155E+01 2.2498E+01 2.3723E+01 2008-07-25 2.0674E+01 2.2733E+01 2.2427E+01 2.4532E+01 2.2170E+01 2.2442E+01 2.3214E+01 2.2534E+01 2.3759E+01 2008-07-26 2.0760E+01 2.2803E+01 2.2504E+01 2.4614E+01 2.2242E+01 2.2518E+01 2.3286E+01 2.2610E+01 2.3825E+01 2008-07-27 2.0804E+01 2.2842E+01 2.2556E+01 2.4641E+01 2.2263E+01 2.2561E+01 2.3344E+01 2.2695E+01 2.3905E+01 2008-07-28 2.0824E+01 2.2876E+01 2.2576E+01 2.4647E+01 2.2302E+01 2.2587E+01 2.3366E+01 2.2719E+01 2.3929E+01 2008-07-29 2.0903E+01 2.2964E+01 2.2641E+01 2.4758E+01 2.2414E+01 2.2664E+01 2.3425E+01 2.2779E+01 2.3984E+01 2008-07-30 2.1001E+01 2.3076E+01 2.2719E+01 2.4911E+01 2.2564E+01 2.2762E+01 2.3497E+01 2.2856E+01 2.4054E+01 2008-07-31 2.1138E+01 2.3216E+01 2.2831E+01 2.5114E+01 2.2750E+01 2.2894E+01 2.3597E+01 2.2954E+01 2.4146E+01 2008-08-01 2.1268E+01 2.3350E+01 2.2951E+01 2.5306E+01 2.2910E+01 2.3025E+01 2.3714E+01 2.3052E+01 2.4247E+01 2008-08-02 2.1412E+01 2.3490E+01 2.3100E+01 2.5517E+01 2.3040E+01 2.3168E+01 2.3867E+01 2.3187E+01 2.4387E+01 2008-08-03 2.1502E+01 2.3574E+01 2.3201E+01 2.5612E+01 2.3101E+01 2.3258E+01 2.3976E+01 2.3310E+01 2.4511E+01 2008-08-04 2.1594E+01 2.3658E+01 2.3300E+01 2.5704E+01 2.3165E+01 2.3348E+01 2.4080E+01 2.3404E+01 2.4609E+01 2008-08-05 2.1758E+01 2.3806E+01 2.3477E+01 2.5931E+01 2.3288E+01 2.3510E+01 2.4265E+01 2.3577E+01 2.4783E+01 2008-08-06 2.1946E+01 2.4028E+01 2.3666E+01 2.6275E+01 2.3503E+01 2.3708E+01 2.4460E+01 2.3771E+01 2.4962E+01 2008-08-07 2.2188E+01 2.4225E+01 2.3881E+01 2.6566E+01 2.3747E+01 2.3930E+01 2.4655E+01 2.3925E+01 2.5115E+01 2008-08-08 2.2335E+01 2.4328E+01 2.4037E+01 2.6679E+01 2.3838E+01 2.4067E+01 2.4810E+01 2.4075E+01 2.5273E+01 2008-08-09 2.2202E+01 2.4188E+01 2.3928E+01 2.6301E+01 2.3659E+01 2.3937E+01 2.4710E+01 2.3990E+01 2.5223E+01 2008-08-10 2.2107E+01 2.4105E+01 2.3838E+01 2.6046E+01 2.3562E+01 2.3845E+01 2.4625E+01 2.3913E+01 2.5160E+01 2008-08-11 2.2095E+01 2.4081E+01 2.3814E+01 2.5925E+01 2.3555E+01 2.3825E+01 2.4593E+01 2.3866E+01 2.5126E+01 2008-08-12 2.2156E+01 2.4091E+01 2.3833E+01 2.5878E+01 2.3624E+01 2.3858E+01 2.4588E+01 2.3836E+01 2.5108E+01 2008-08-13 2.2294E+01 2.4242E+01 2.3962E+01 2.6114E+01 2.3793E+01 2.3999E+01 2.4712E+01 2.3931E+01 2.5196E+01 2008-08-14 2.2435E+01 2.4361E+01 2.4067E+01 2.6275E+01 2.3968E+01 2.4123E+01 2.4795E+01 2.3990E+01 2.5252E+01 2008-08-15 2.2314E+01 2.4236E+01 2.3963E+01 2.5965E+01 2.3810E+01 2.4004E+01 2.4698E+01 2.3904E+01 2.5184E+01 2008-08-16 2.2073E+01 2.4017E+01 2.3748E+01 2.5485E+01 2.3552E+01 2.3776E+01 2.4499E+01 2.3736E+01 2.5037E+01 2008-08-17 2.1922E+01 2.3899E+01 2.3610E+01 2.5221E+01 2.3407E+01 2.3636E+01 2.4371E+01 2.3618E+01 2.4931E+01 2008-08-18 2.1860E+01 2.3843E+01 2.3537E+01 2.5091E+01 2.3373E+01 2.3574E+01 2.4294E+01 2.3539E+01 2.4861E+01 2008-08-19 2.1829E+01 2.3816E+01 2.3488E+01 2.5023E+01 2.3381E+01 2.3540E+01 2.4237E+01 2.3483E+01 2.4808E+01 2008-08-20 2.1868E+01 2.3855E+01 2.3515E+01 2.5098E+01 2.3435E+01 2.3575E+01 2.4260E+01 2.3493E+01 2.4815E+01 2008-08-21 2.1889E+01 2.3882E+01 2.3540E+01 2.5149E+01 2.3444E+01 2.3597E+01 2.4288E+01 2.3519E+01 2.4840E+01 2008-08-22 2.1897E+01 2.3906E+01 2.3546E+01 2.5184E+01 2.3461E+01 2.3606E+01 2.4296E+01 2.3526E+01 2.4844E+01 2008-08-23 2.1902E+01 2.3909E+01 2.3568E+01 2.5195E+01 2.3440E+01 2.3616E+01 2.4327E+01 2.3574E+01 2.4893E+01 2008-08-24 2.1804E+01 2.3794E+01 2.3496E+01 2.4978E+01 2.3283E+01 2.3520E+01 2.4266E+01 2.3528E+01 2.4863E+01 2008-08-25 2.1657E+01 2.3653E+01 2.3359E+01 2.4704E+01 2.3113E+01 2.3375E+01 2.4137E+01 2.3438E+01 2.4780E+01 2008-08-26 2.1516E+01 2.3547E+01 2.3224E+01 2.4504E+01 2.2997E+01 2.3245E+01 2.4012E+01 2.3330E+01 2.4673E+01 2008-08-27 2.1424E+01 2.3482E+01 2.3129E+01 2.4390E+01 2.2934E+01 2.3160E+01 2.3920E+01 2.3250E+01 2.4599E+01 2008-08-28 2.1335E+01 2.3412E+01 2.3038E+01 2.4275E+01 2.2864E+01 2.3074E+01 2.3830E+01 2.3170E+01 2.4529E+01 2008-08-29 2.1282E+01 2.3392E+01 2.2993E+01 2.4265E+01 2.2832E+01 2.3033E+01 2.3795E+01 2.3151E+01 2.4510E+01 2008-08-30 2.1253E+01 2.3380E+01 2.2955E+01 2.4264E+01 2.2834E+01 2.3005E+01 2.3755E+01 2.3122E+01 2.4482E+01 2008-08-31 2.1272E+01 2.3399E+01 2.2965E+01 2.4328E+01 2.2866E+01 2.3021E+01 2.3760E+01 2.3113E+01 2.4476E+01 2008-09-01 2.1318E+01 2.3421E+01 2.3017E+01 2.4411E+01 2.2889E+01 2.3065E+01 2.3810E+01 2.3161E+01 2.4525E+01 2008-09-02 2.1307E+01 2.3416E+01 2.3010E+01 2.4424E+01 2.2871E+01 2.3056E+01 2.3807E+01 2.3189E+01 2.4543E+01 2008-09-03 2.1301E+01 2.3416E+01 2.3000E+01 2.4440E+01 2.2887E+01 2.3052E+01 2.3795E+01 2.3194E+01 2.4545E+01 2008-09-04 2.1388E+01 2.3447E+01 2.3060E+01 2.4522E+01 2.2951E+01 2.3113E+01 2.3833E+01 2.3227E+01 2.4579E+01 2008-09-05 2.1629E+01 2.3632E+01 2.3273E+01 2.4908E+01 2.3175E+01 2.3329E+01 2.4025E+01 2.3401E+01 2.4740E+01 2008-09-06 2.1875E+01 2.3848E+01 2.3523E+01 2.5345E+01 2.3386E+01 2.3569E+01 2.4272E+01 2.3631E+01 2.4957E+01 2008-09-07 2.1990E+01 2.3969E+01 2.3663E+01 2.5568E+01 2.3486E+01 2.3698E+01 2.4421E+01 2.3786E+01 2.5102E+01 2008-09-08 2.2052E+01 2.4036E+01 2.3718E+01 2.5659E+01 2.3570E+01 2.3762E+01 2.4470E+01 2.3830E+01 2.5131E+01 2008-09-09 2.2123E+01 2.4097E+01 2.3760E+01 2.5726E+01 2.3704E+01 2.3829E+01 2.4493E+01 2.3844E+01 2.5135E+01 2008-09-10 2.2261E+01 2.4215E+01 2.3868E+01 2.5909E+01 2.3900E+01 2.3960E+01 2.4581E+01 2.3916E+01 2.5197E+01 2008-09-11 2.2437E+01 2.4367E+01 2.4023E+01 2.6159E+01 2.4107E+01 2.4128E+01 2.4718E+01 2.4024E+01 2.5293E+01 2008-09-12 2.2505E+01 2.4429E+01 2.4102E+01 2.6232E+01 2.4151E+01 2.4197E+01 2.4801E+01 2.4113E+01 2.5375E+01 2008-09-13 2.2248E+01 2.4173E+01 2.3874E+01 2.5676E+01 2.3852E+01 2.3948E+01 2.4586E+01 2.3923E+01 2.5207E+01 2008-09-14 2.1838E+01 2.3765E+01 2.3488E+01 2.4843E+01 2.3399E+01 2.3543E+01 2.4211E+01 2.3576E+01 2.4879E+01 2008-09-15 2.1497E+01 2.3426E+01 2.3170E+01 2.4191E+01 2.3016E+01 2.3206E+01 2.3904E+01 2.3292E+01 2.4614E+01 2008-09-16 2.1191E+01 2.3125E+01 2.2879E+01 2.3643E+01 2.2683E+01 2.2903E+01 2.3622E+01 2.3048E+01 2.4376E+01 2008-09-17 2.0889E+01 2.2840E+01 2.2583E+01 2.3143E+01 2.2389E+01 2.2608E+01 2.3332E+01 2.2790E+01 2.4128E+01 2008-09-18 2.0694E+01 2.2645E+01 2.2384E+01 2.2844E+01 2.2194E+01 2.2410E+01 2.3131E+01 2.2603E+01 2.3950E+01 2008-09-19 2.0547E+01 2.2478E+01 2.2241E+01 2.2621E+01 2.2014E+01 2.2256E+01 2.2988E+01 2.2474E+01 2.3831E+01 2008-09-20 2.0293E+01 2.2281E+01 2.2006E+01 2.2327E+01 2.1795E+01 2.2026E+01 2.2767E+01 2.2278E+01 2.3632E+01 2008-09-21 2.0001E+01 2.2031E+01 2.1723E+01 2.1936E+01 2.1520E+01 2.1746E+01 2.2494E+01 2.2027E+01 2.3379E+01 2008-09-22 1.9739E+01 2.1803E+01 2.1467E+01 2.1606E+01 2.1276E+01 2.1495E+01 2.2246E+01 2.1805E+01 2.3156E+01 2008-09-23 1.9415E+01 2.1488E+01 2.1146E+01 2.1116E+01 2.0952E+01 2.1173E+01 2.1928E+01 2.1514E+01 2.2878E+01 2008-09-24 1.9146E+01 2.1246E+01 2.0880E+01 2.0783E+01 2.0708E+01 2.0913E+01 2.1665E+01 2.1264E+01 2.2627E+01 2008-09-25 1.8830E+01 2.0964E+01 2.0577E+01 2.0383E+01 2.0407E+01 2.0611E+01 2.1372E+01 2.1000E+01 2.2369E+01 2008-09-26 1.8494E+01 2.0668E+01 2.0261E+01 1.9968E+01 2.0083E+01 2.0293E+01 2.1069E+01 2.0716E+01 2.2095E+01 2008-09-27 1.8154E+01 2.0360E+01 1.9936E+01 1.9540E+01 1.9756E+01 1.9967E+01 2.0754E+01 2.0423E+01 2.1810E+01 2008-09-28 1.7839E+01 2.0065E+01 1.9621E+01 1.9147E+01 1.9457E+01 1.9656E+01 2.0442E+01 2.0134E+01 2.1532E+01 2008-09-29 1.7562E+01 1.9786E+01 1.9340E+01 1.8800E+01 1.9177E+01 1.9376E+01 2.0160E+01 1.9872E+01 2.1280E+01 2008-09-30 1.7329E+01 1.9566E+01 1.9114E+01 1.8579E+01 1.8946E+01 1.9149E+01 1.9938E+01 1.9671E+01 2.1086E+01 2008-10-01 1.7135E+01 1.9368E+01 1.8930E+01 1.8408E+01 1.8732E+01 1.8955E+01 1.9759E+01 1.9494E+01 2.0919E+01 2008-10-02 1.6986E+01 1.9206E+01 1.8789E+01 1.8311E+01 1.8554E+01 1.8803E+01 1.9620E+01 1.9352E+01 2.0786E+01 2008-10-03 1.6827E+01 1.9044E+01 1.8644E+01 1.8206E+01 1.8368E+01 1.8646E+01 1.9482E+01 1.9218E+01 2.0660E+01 2008-10-04 1.6477E+01 1.8705E+01 1.8308E+01 1.7738E+01 1.8001E+01 1.8302E+01 1.9155E+01 1.8899E+01 2.0351E+01 2008-10-05 1.6200E+01 1.8429E+01 1.8039E+01 1.7409E+01 1.7709E+01 1.8026E+01 1.8890E+01 1.8638E+01 2.0099E+01 2008-10-06 1.6071E+01 1.8282E+01 1.7901E+01 1.7342E+01 1.7558E+01 1.7885E+01 1.8749E+01 1.8493E+01 1.9957E+01 2008-10-07 1.5967E+01 1.8171E+01 1.7787E+01 1.7333E+01 1.7458E+01 1.7774E+01 1.8630E+01 1.8377E+01 1.9845E+01 2008-10-08 1.5864E+01 1.8072E+01 1.7682E+01 1.7339E+01 1.7364E+01 1.7672E+01 1.8525E+01 1.8279E+01 1.9749E+01 2008-10-09 1.5824E+01 1.8029E+01 1.7625E+01 1.7441E+01 1.7354E+01 1.7629E+01 1.8461E+01 1.8209E+01 1.9672E+01 2008-10-10 1.5801E+01 1.7999E+01 1.7584E+01 1.7554E+01 1.7363E+01 1.7601E+01 1.8411E+01 1.8155E+01 1.9615E+01 2008-10-11 1.5745E+01 1.7944E+01 1.7517E+01 1.7604E+01 1.7338E+01 1.7545E+01 1.8339E+01 1.8087E+01 1.9547E+01 2008-10-12 1.5714E+01 1.7897E+01 1.7464E+01 1.7658E+01 1.7334E+01 1.7505E+01 1.8275E+01 1.8015E+01 1.9476E+01 2008-10-13 1.5724E+01 1.7895E+01 1.7466E+01 1.7797E+01 1.7344E+01 1.7509E+01 1.8270E+01 1.7992E+01 1.9450E+01 2008-10-14 1.5756E+01 1.7915E+01 1.7477E+01 1.7961E+01 1.7393E+01 1.7531E+01 1.8271E+01 1.7986E+01 1.9436E+01 2008-10-15 1.5805E+01 1.7950E+01 1.7521E+01 1.8148E+01 1.7435E+01 1.7574E+01 1.8309E+01 1.8003E+01 1.9448E+01 2008-10-16 1.5808E+01 1.7943E+01 1.7533E+01 1.8243E+01 1.7411E+01 1.7576E+01 1.8325E+01 1.8013E+01 1.9458E+01 2008-10-17 1.5792E+01 1.7910E+01 1.7524E+01 1.8280E+01 1.7363E+01 1.7557E+01 1.8320E+01 1.8000E+01 1.9449E+01 2008-10-18 1.5715E+01 1.7847E+01 1.7455E+01 1.8238E+01 1.7275E+01 1.7483E+01 1.8255E+01 1.7936E+01 1.9383E+01 2008-10-19 1.5641E+01 1.7784E+01 1.7381E+01 1.8190E+01 1.7217E+01 1.7414E+01 1.8182E+01 1.7867E+01 1.9316E+01 2008-10-20 1.5610E+01 1.7763E+01 1.7344E+01 1.8223E+01 1.7208E+01 1.7385E+01 1.8144E+01 1.7834E+01 1.9281E+01 2008-10-21 1.5608E+01 1.7750E+01 1.7327E+01 1.8267E+01 1.7217E+01 1.7375E+01 1.8118E+01 1.7802E+01 1.9248E+01 2008-10-22 1.5563E+01 1.7685E+01 1.7269E+01 1.8204E+01 1.7169E+01 1.7320E+01 1.8051E+01 1.7728E+01 1.9181E+01 2008-10-23 1.5539E+01 1.7655E+01 1.7242E+01 1.8214E+01 1.7151E+01 1.7295E+01 1.8021E+01 1.7686E+01 1.9140E+01 2008-10-24 1.5535E+01 1.7628E+01 1.7235E+01 1.8228E+01 1.7128E+01 1.7284E+01 1.8008E+01 1.7652E+01 1.9113E+01 2008-10-25 1.5501E+01 1.7576E+01 1.7193E+01 1.8186E+01 1.7101E+01 1.7245E+01 1.7957E+01 1.7583E+01 1.9045E+01 2008-10-26 1.5475E+01 1.7564E+01 1.7162E+01 1.8214E+01 1.7106E+01 1.7224E+01 1.7924E+01 1.7542E+01 1.8997E+01 2008-10-27 1.5460E+01 1.7547E+01 1.7149E+01 1.8237E+01 1.7087E+01 1.7209E+01 1.7911E+01 1.7515E+01 1.8969E+01 2008-10-28 1.5374E+01 1.7449E+01 1.7064E+01 1.8096E+01 1.6982E+01 1.7119E+01 1.7824E+01 1.7428E+01 1.8892E+01 2008-10-29 1.5275E+01 1.7353E+01 1.6982E+01 1.7967E+01 1.6856E+01 1.7025E+01 1.7749E+01 1.7363E+01 1.8836E+01 2008-10-30 1.4986E+01 1.7090E+01 1.6718E+01 1.7507E+01 1.6552E+01 1.6749E+01 1.7502E+01 1.7129E+01 1.8609E+01 2008-10-31 1.4828E+01 1.6928E+01 1.6562E+01 1.7264E+01 1.6383E+01 1.6589E+01 1.7345E+01 1.6970E+01 1.8460E+01 2008-11-01 1.4724E+01 1.6817E+01 1.6450E+01 1.7129E+01 1.6281E+01 1.6480E+01 1.7229E+01 1.6856E+01 1.8352E+01 2008-11-02 1.4669E+01 1.6750E+01 1.6379E+01 1.7080E+01 1.6233E+01 1.6415E+01 1.7149E+01 1.6783E+01 1.8290E+01 2008-11-03 1.4637E+01 1.6736E+01 1.6355E+01 1.7138E+01 1.6213E+01 1.6393E+01 1.7127E+01 1.6760E+01 1.8266E+01 2008-11-04 1.4530E+01 1.6630E+01 1.6243E+01 1.7004E+01 1.6108E+01 1.6283E+01 1.7014E+01 1.6654E+01 1.8163E+01 2008-11-05 1.4312E+01 1.6412E+01 1.6031E+01 1.6656E+01 1.5871E+01 1.6064E+01 1.6808E+01 1.6456E+01 1.7972E+01 2008-11-06 1.4049E+01 1.6149E+01 1.5773E+01 1.6228E+01 1.5601E+01 1.5802E+01 1.6553E+01 1.6204E+01 1.7730E+01 2008-11-07 1.3796E+01 1.5884E+01 1.5520E+01 1.5816E+01 1.5336E+01 1.5546E+01 1.6299E+01 1.5948E+01 1.7485E+01 2008-11-08 1.3604E+01 1.5674E+01 1.5320E+01 1.5526E+01 1.5140E+01 1.5345E+01 1.6093E+01 1.5733E+01 1.7279E+01 2008-11-09 1.3438E+01 1.5514E+01 1.5147E+01 1.5336E+01 1.4982E+01 1.5178E+01 1.5918E+01 1.5561E+01 1.7108E+01 2008-11-10 1.3257E+01 1.5336E+01 1.4972E+01 1.5122E+01 1.4791E+01 1.4998E+01 1.5749E+01 1.5402E+01 1.6954E+01 2008-11-11 1.3098E+01 1.5175E+01 1.4821E+01 1.4948E+01 1.4621E+01 1.4841E+01 1.5600E+01 1.5248E+01 1.6810E+01 2008-11-12 1.3004E+01 1.5080E+01 1.4727E+01 1.4903E+01 1.4527E+01 1.4746E+01 1.5505E+01 1.5162E+01 1.6730E+01 2008-11-13 1.2849E+01 1.4916E+01 1.4571E+01 1.4716E+01 1.4364E+01 1.4587E+01 1.5347E+01 1.4998E+01 1.6570E+01 2008-11-14 1.2632E+01 1.4702E+01 1.4356E+01 1.4431E+01 1.4148E+01 1.4373E+01 1.5134E+01 1.4789E+01 1.6365E+01 2008-11-15 1.2435E+01 1.4465E+01 1.4132E+01 1.4105E+01 1.3951E+01 1.4155E+01 1.4893E+01 1.4533E+01 1.6117E+01 2008-11-16 1.2303E+01 1.4304E+01 1.3978E+01 1.3939E+01 1.3827E+01 1.4009E+01 1.4724E+01 1.4345E+01 1.5932E+01 2008-11-17 1.2178E+01 1.4163E+01 1.3846E+01 1.3817E+01 1.3702E+01 1.3878E+01 1.4588E+01 1.4205E+01 1.5799E+01 2008-11-18 1.2010E+01 1.3982E+01 1.3679E+01 1.3616E+01 1.3521E+01 1.3706E+01 1.4421E+01 1.4041E+01 1.5646E+01 2008-11-19 1.1831E+01 1.3812E+01 1.3500E+01 1.3432E+01 1.3349E+01 1.3530E+01 1.4243E+01 1.3874E+01 1.5483E+01 2008-11-20 1.1671E+01 1.3648E+01 1.3344E+01 1.3266E+01 1.3177E+01 1.3369E+01 1.4087E+01 1.3718E+01 1.5336E+01 2008-11-21 1.1562E+01 1.3555E+01 1.3245E+01 1.3241E+01 1.3066E+01 1.3267E+01 1.3996E+01 1.3632E+01 1.5246E+01 2008-11-22 1.1372E+01 1.3398E+01 1.3074E+01 1.3080E+01 1.2883E+01 1.3092E+01 1.3839E+01 1.3486E+01 1.5098E+01 2008-11-23 1.1054E+01 1.3103E+01 1.2771E+01 1.2646E+01 1.2571E+01 1.2787E+01 1.3546E+01 1.3201E+01 1.4815E+01 2008-11-24 1.0829E+01 1.2881E+01 1.2544E+01 1.2368E+01 1.2347E+01 1.2560E+01 1.3320E+01 1.2987E+01 1.4602E+01 2008-11-25 1.0553E+01 1.2602E+01 1.2262E+01 1.1979E+01 1.2079E+01 1.2281E+01 1.3035E+01 1.2709E+01 1.4333E+01 2008-11-26 1.0266E+01 1.2299E+01 1.1977E+01 1.1565E+01 1.1766E+01 1.1988E+01 1.2750E+01 1.2437E+01 1.4077E+01 2008-11-27 1.0118E+01 1.2163E+01 1.1832E+01 1.1487E+01 1.1623E+01 1.1844E+01 1.2607E+01 1.2312E+01 1.3956E+01 2008-11-28 1.0042E+01 1.2081E+01 1.1747E+01 1.1510E+01 1.1547E+01 1.1762E+01 1.2520E+01 1.2222E+01 1.3862E+01 2008-11-29 9.9578E+00 1.2010E+01 1.1665E+01 1.1544E+01 1.1468E+01 1.1682E+01 1.2442E+01 1.2154E+01 1.3793E+01 2008-11-30 9.8649E+00 1.1942E+01 1.1580E+01 1.1574E+01 1.1385E+01 1.1597E+01 1.2366E+01 1.2096E+01 1.3732E+01 2008-12-01 9.6762E+00 1.1780E+01 1.1406E+01 1.1408E+01 1.1198E+01 1.1420E+01 1.2204E+01 1.1950E+01 1.3582E+01 2008-12-02 9.4744E+00 1.1585E+01 1.1212E+01 1.1179E+01 1.0990E+01 1.1222E+01 1.2016E+01 1.1759E+01 1.3394E+01 2008-12-03 9.1787E+00 1.1306E+01 1.0927E+01 1.0784E+01 1.0695E+01 1.0934E+01 1.1738E+01 1.1484E+01 1.3126E+01 2008-12-04 9.0117E+00 1.1134E+01 1.0759E+01 1.0615E+01 1.0520E+01 1.0764E+01 1.1569E+01 1.1317E+01 1.2964E+01 2008-12-05 8.9696E+00 1.1097E+01 1.0717E+01 1.0714E+01 1.0481E+01 1.0723E+01 1.1531E+01 1.1284E+01 1.2927E+01 2008-12-06 8.8687E+00 1.0971E+01 1.0605E+01 1.0624E+01 1.0367E+01 1.0610E+01 1.1411E+01 1.1163E+01 1.2813E+01 2008-12-07 8.7507E+00 1.0842E+01 1.0487E+01 1.0527E+01 1.0242E+01 1.0489E+01 1.1291E+01 1.1045E+01 1.2704E+01 2008-12-08 8.5517E+00 1.0649E+01 1.0298E+01 1.0296E+01 1.0033E+01 1.0294E+01 1.1106E+01 1.0876E+01 1.2546E+01 2008-12-09 8.4881E+00 1.0609E+01 1.0241E+01 1.0371E+01 9.9762E+00 1.0239E+01 1.1056E+01 1.0833E+01 1.2500E+01 2008-12-10 8.4732E+00 1.0595E+01 1.0221E+01 1.0486E+01 9.9709E+00 1.0223E+01 1.1032E+01 1.0820E+01 1.2486E+01 2008-12-11 8.2650E+00 1.0388E+01 1.0016E+01 1.0205E+01 9.7599E+00 1.0017E+01 1.0830E+01 1.0611E+01 1.2279E+01 2008-12-12 8.0418E+00 1.0184E+01 9.8025E+00 9.9365E+00 9.5409E+00 9.8018E+00 1.0625E+01 1.0405E+01 1.2068E+01 2008-12-13 7.9067E+00 1.0069E+01 9.6779E+00 9.8519E+00 9.4083E+00 9.6757E+00 1.0507E+01 1.0286E+01 1.1945E+01 2008-12-14 7.8214E+00 9.9892E+00 9.5885E+00 9.8327E+00 9.3289E+00 9.5894E+00 1.0418E+01 1.0197E+01 1.1851E+01 2008-12-15 7.7138E+00 9.8742E+00 9.4730E+00 9.7394E+00 9.2220E+00 9.4765E+00 1.0299E+01 1.0072E+01 1.1723E+01 2008-12-16 7.5486E+00 9.7165E+00 9.3084E+00 9.5575E+00 9.0619E+00 9.3131E+00 1.0136E+01 9.9131E+00 1.1565E+01 2008-12-17 7.4152E+00 9.5907E+00 9.1725E+00 9.4397E+00 8.9418E+00 9.1815E+00 1.0001E+01 9.7780E+00 1.1427E+01 2008-12-18 7.2814E+00 9.4556E+00 9.0338E+00 9.3038E+00 8.8112E+00 9.0454E+00 9.8604E+00 9.6341E+00 1.1283E+01 2008-12-19 7.1623E+00 9.3394E+00 8.9182E+00 9.2084E+00 8.6906E+00 8.9281E+00 9.7463E+00 9.5139E+00 1.1166E+01 2008-12-20 7.0572E+00 9.2154E+00 8.8127E+00 9.1005E+00 8.5626E+00 8.8157E+00 9.6370E+00 9.3892E+00 1.1050E+01 2008-12-21 7.0424E+00 9.1251E+00 8.7646E+00 9.0585E+00 8.4985E+00 8.7629E+00 9.5632E+00 9.2837E+00 1.0958E+01 2008-12-22 7.0058E+00 9.0599E+00 8.7204E+00 9.0606E+00 8.4505E+00 8.7173E+00 9.5080E+00 9.2005E+00 1.0885E+01 2008-12-23 6.9615E+00 8.9774E+00 8.6629E+00 9.0226E+00 8.3840E+00 8.6569E+00 9.4381E+00 9.1070E+00 1.0802E+01 2008-12-24 6.9369E+00 8.9345E+00 8.6287E+00 9.0543E+00 8.3643E+00 8.6266E+00 9.3952E+00 9.0547E+00 1.0751E+01 2008-12-25 6.8805E+00 8.8803E+00 8.5723E+00 9.0549E+00 8.3136E+00 8.5718E+00 9.3394E+00 8.9969E+00 1.0689E+01 2008-12-26 6.8095E+00 8.8208E+00 8.4992E+00 9.0364E+00 8.2579E+00 8.5037E+00 9.2665E+00 8.9326E+00 1.0624E+01 2008-12-27 6.7820E+00 8.8142E+00 8.4647E+00 9.1128E+00 8.2685E+00 8.4825E+00 9.2317E+00 8.8940E+00 1.0572E+01 2008-12-28 6.6349E+00 8.6985E+00 8.3270E+00 8.9675E+00 8.1506E+00 8.3504E+00 9.1021E+00 8.7763E+00 1.0449E+01 2008-12-29 6.6302E+00 8.6481E+00 8.3071E+00 8.9677E+00 8.1346E+00 8.3298E+00 9.0705E+00 8.7344E+00 1.0415E+01 2008-12-30 6.6552E+00 8.6137E+00 8.3023E+00 8.9930E+00 8.1463E+00 8.3283E+00 9.0464E+00 8.6872E+00 1.0370E+01 2008-12-31 6.6934E+00 8.6535E+00 8.3282E+00 9.1487E+00 8.2095E+00 8.3649E+00 9.0661E+00 8.7029E+00 1.0379E+01 2009-01-01 6.7498E+00 8.7088E+00 8.3842E+00 9.3288E+00 8.2735E+00 8.4232E+00 9.1168E+00 8.7552E+00 1.0430E+01 2009-01-02 6.8008E+00 8.7474E+00 8.4270E+00 9.4639E+00 8.3254E+00 8.4685E+00 9.1520E+00 8.7890E+00 1.0460E+01 2009-01-03 6.7662E+00 8.7320E+00 8.4037E+00 9.4815E+00 8.3061E+00 8.4466E+00 9.1339E+00 8.7695E+00 1.0433E+01 2009-01-04 6.5744E+00 8.5849E+00 8.2290E+00 9.2264E+00 8.1498E+00 8.2778E+00 8.9677E+00 8.6125E+00 1.0270E+01 2009-01-05 6.3202E+00 8.3192E+00 7.9845E+00 8.7597E+00 7.8793E+00 8.0249E+00 8.7248E+00 8.3784E+00 1.0051E+01 2009-01-06 6.1502E+00 8.1637E+00 7.8248E+00 8.5258E+00 7.7073E+00 7.8621E+00 8.5701E+00 8.2435E+00 9.9229E+00 2009-01-07 6.0692E+00 8.0940E+00 7.7516E+00 8.4712E+00 7.6225E+00 7.7860E+00 8.4996E+00 8.1923E+00 9.8758E+00 2009-01-08 5.9507E+00 7.9768E+00 7.6400E+00 8.3221E+00 7.4994E+00 7.6712E+00 8.3886E+00 8.0937E+00 9.7810E+00 2009-01-09 5.9292E+00 7.9590E+00 7.6190E+00 8.3719E+00 7.4869E+00 7.6527E+00 8.3666E+00 8.0815E+00 9.7689E+00 2009-01-10 5.9147E+00 7.9250E+00 7.5965E+00 8.3867E+00 7.4715E+00 7.6315E+00 8.3378E+00 8.0519E+00 9.7390E+00 2009-01-11 5.8935E+00 7.8948E+00 7.5717E+00 8.4010E+00 7.4580E+00 7.6090E+00 8.3079E+00 8.0218E+00 9.7105E+00 2009-01-12 5.9638E+00 7.9820E+00 7.6351E+00 8.6369E+00 7.5656E+00 7.6850E+00 8.3690E+00 8.0867E+00 9.7645E+00 2009-01-13 6.0071E+00 8.0549E+00 7.6809E+00 8.8302E+00 7.6413E+00 7.7398E+00 8.4186E+00 8.1389E+00 9.8058E+00 2009-01-14 6.0033E+00 8.0527E+00 7.6818E+00 8.8712E+00 7.6292E+00 7.7373E+00 8.4226E+00 8.1445E+00 9.8080E+00 2009-01-15 5.9176E+00 7.9876E+00 7.6107E+00 8.7811E+00 7.5388E+00 7.6609E+00 8.3610E+00 8.0937E+00 9.7541E+00 2009-01-16 5.8177E+00 7.8767E+00 7.5122E+00 8.6050E+00 7.4248E+00 7.5574E+00 8.2610E+00 7.9961E+00 9.6664E+00 2009-01-17 5.7818E+00 7.8228E+00 7.4716E+00 8.5485E+00 7.3766E+00 7.5145E+00 8.2144E+00 7.9588E+00 9.6331E+00 2009-01-18 5.8212E+00 7.8797E+00 7.5255E+00 8.7116E+00 7.4098E+00 7.5638E+00 8.2747E+00 8.0263E+00 9.6974E+00 2009-01-19 5.8852E+00 7.9277E+00 7.5832E+00 8.8485E+00 7.4613E+00 7.6196E+00 8.3295E+00 8.0790E+00 9.7465E+00 2009-01-20 5.9874E+00 8.0018E+00 7.6696E+00 9.0266E+00 7.5492E+00 7.7061E+00 8.4065E+00 8.1495E+00 9.8147E+00 2009-01-21 5.9601E+00 7.9757E+00 7.6531E+00 8.9990E+00 7.5112E+00 7.6838E+00 8.3942E+00 8.1336E+00 9.8020E+00 2009-01-22 5.8635E+00 7.8875E+00 7.5629E+00 8.8431E+00 7.4112E+00 7.5911E+00 8.3085E+00 8.0499E+00 9.7179E+00 2009-01-23 5.9629E+00 7.9841E+00 7.6618E+00 9.0628E+00 7.5081E+00 7.6896E+00 8.4065E+00 8.1439E+00 9.8040E+00 2009-01-24 6.0257E+00 8.0684E+00 7.7382E+00 9.2455E+00 7.5747E+00 7.7636E+00 8.4917E+00 8.2422E+00 9.8938E+00 2009-01-25 5.9759E+00 8.0345E+00 7.6983E+00 9.1829E+00 7.5255E+00 7.7214E+00 8.4596E+00 8.2226E+00 9.8716E+00 2009-01-26 5.8951E+00 7.9637E+00 7.6239E+00 9.0486E+00 7.4437E+00 7.6453E+00 8.3906E+00 8.1705E+00 9.8185E+00 2009-01-27 5.8054E+00 7.8760E+00 7.5377E+00 8.8878E+00 7.3520E+00 7.5576E+00 8.3071E+00 8.0859E+00 9.7331E+00 2009-01-28 5.7551E+00 7.8177E+00 7.4913E+00 8.7970E+00 7.2874E+00 7.5057E+00 8.2613E+00 8.0306E+00 9.6799E+00 2009-01-29 5.6469E+00 7.7154E+00 7.3907E+00 8.6183E+00 7.1825E+00 7.4029E+00 8.1652E+00 7.9431E+00 9.5964E+00 2009-01-30 5.5465E+00 7.5966E+00 7.2837E+00 8.4145E+00 7.0644E+00 7.2928E+00 8.0524E+00 7.8410E+00 9.5041E+00 2009-01-31 5.4767E+00 7.5568E+00 7.2235E+00 8.3700E+00 7.0102E+00 7.2351E+00 7.9983E+00 7.8064E+00 9.4684E+00 2009-02-01 5.5059E+00 7.5914E+00 7.2503E+00 8.4780E+00 7.0422E+00 7.2639E+00 8.0259E+00 7.8346E+00 9.4910E+00 2009-02-02 5.5676E+00 7.6664E+00 7.3093E+00 8.6552E+00 7.1106E+00 7.3267E+00 8.0861E+00 7.9029E+00 9.5534E+00 2009-02-03 5.6577E+00 7.7290E+00 7.3884E+00 8.8067E+00 7.1861E+00 7.4043E+00 8.1573E+00 7.9587E+00 9.6063E+00 2009-02-04 5.7338E+00 7.7931E+00 7.4554E+00 8.9490E+00 7.2552E+00 7.4721E+00 8.2224E+00 8.0193E+00 9.6600E+00 2009-02-05 5.8696E+00 7.9174E+00 7.5807E+00 9.2011E+00 7.4000E+00 7.6025E+00 8.3408E+00 8.1363E+00 9.7700E+00 2009-02-06 5.9906E+00 8.0356E+00 7.6931E+00 9.4270E+00 7.5275E+00 7.7194E+00 8.4493E+00 8.2430E+00 9.8675E+00 2009-02-07 5.9321E+00 7.9858E+00 7.6370E+00 9.3093E+00 7.4661E+00 7.6624E+00 8.3988E+00 8.2003E+00 9.8191E+00 2009-02-08 5.7795E+00 7.8400E+00 7.4916E+00 9.0094E+00 7.3058E+00 7.5128E+00 8.2609E+00 8.0648E+00 9.6806E+00 2009-02-09 5.7485E+00 7.8110E+00 7.4635E+00 8.9584E+00 7.2685E+00 7.4822E+00 8.2378E+00 8.0471E+00 9.6606E+00 2009-02-10 5.8521E+00 7.9004E+00 7.5594E+00 9.1456E+00 7.3676E+00 7.5785E+00 8.3304E+00 8.1352E+00 9.7436E+00 2009-02-11 5.7195E+00 7.7714E+00 7.4309E+00 8.8870E+00 7.2302E+00 7.4476E+00 8.2069E+00 8.0125E+00 9.6194E+00 2009-02-12 5.5370E+00 7.5983E+00 7.2509E+00 8.5503E+00 7.0427E+00 7.2657E+00 8.0311E+00 7.8473E+00 9.4559E+00 2009-02-13 5.2772E+00 7.3464E+00 6.9978E+00 8.0743E+00 6.7761E+00 7.0090E+00 7.7830E+00 7.6090E+00 9.2211E+00 2009-02-14 5.0068E+00 7.0746E+00 6.7319E+00 7.5829E+00 6.4953E+00 6.7385E+00 7.5194E+00 7.3520E+00 8.9716E+00 2009-02-15 4.7865E+00 6.8394E+00 6.5038E+00 7.1856E+00 6.2665E+00 6.5096E+00 7.2869E+00 7.1269E+00 8.7575E+00 2009-02-16 4.5911E+00 6.6374E+00 6.3091E+00 6.8720E+00 6.0582E+00 6.3106E+00 7.0940E+00 6.9441E+00 8.5806E+00 2009-02-17 4.4731E+00 6.5035E+00 6.1872E+00 6.7068E+00 5.9253E+00 6.1851E+00 6.9698E+00 6.8194E+00 8.4611E+00 2009-02-18 4.4349E+00 6.5114E+00 6.1583E+00 6.8141E+00 5.9250E+00 6.1653E+00 6.9509E+00 6.8049E+00 8.4310E+00 2009-02-19 4.3037E+00 6.3808E+00 6.0239E+00 6.6437E+00 5.8033E+00 6.0341E+00 6.8173E+00 6.6762E+00 8.3000E+00 2009-02-20 4.1895E+00 6.2858E+00 5.9122E+00 6.5444E+00 5.6936E+00 5.9238E+00 6.7109E+00 6.5919E+00 8.2120E+00 2009-02-21 4.0870E+00 6.1610E+00 5.8001E+00 6.3929E+00 5.5719E+00 5.8087E+00 6.5929E+00 6.4758E+00 8.1064E+00 2009-02-22 4.0477E+00 6.1009E+00 5.7566E+00 6.3766E+00 5.5143E+00 5.7607E+00 6.5463E+00 6.4260E+00 8.0631E+00 2009-02-23 4.0643E+00 6.1279E+00 5.7618E+00 6.5150E+00 5.5591E+00 5.7772E+00 6.5484E+00 6.4192E+00 8.0479E+00 2009-02-24 4.0516E+00 6.1065E+00 5.7392E+00 6.5525E+00 5.5561E+00 5.7598E+00 6.5195E+00 6.3837E+00 8.0100E+00 2009-02-25 4.0185E+00 6.0727E+00 5.7102E+00 6.5642E+00 5.5238E+00 5.7293E+00 6.4930E+00 6.3560E+00 7.9810E+00 2009-02-26 3.9991E+00 6.0230E+00 5.6872E+00 6.5448E+00 5.4791E+00 5.6994E+00 6.4644E+00 6.3222E+00 7.9555E+00 2009-02-27 4.1006E+00 6.1204E+00 5.7838E+00 6.8083E+00 5.5787E+00 5.7969E+00 6.5597E+00 6.4126E+00 8.0417E+00 2009-02-28 4.2631E+00 6.2594E+00 5.9307E+00 7.1385E+00 5.7463E+00 5.9496E+00 6.6952E+00 6.5285E+00 8.1526E+00 2009-03-01 4.4269E+00 6.4269E+00 6.0911E+00 7.5056E+00 5.9129E+00 6.1121E+00 6.8554E+00 6.6856E+00 8.3040E+00 2009-03-02 4.5871E+00 6.5760E+00 6.2486E+00 7.8211E+00 6.0638E+00 6.2675E+00 7.0112E+00 6.8328E+00 8.4513E+00 2009-03-03 4.6912E+00 6.6592E+00 6.3406E+00 7.9850E+00 6.1616E+00 6.3611E+00 7.0961E+00 6.9086E+00 8.5292E+00 2009-03-04 4.8612E+00 6.8128E+00 6.4991E+00 8.2805E+00 6.3330E+00 6.5230E+00 7.2458E+00 7.0442E+00 8.6623E+00 2009-03-05 4.7936E+00 6.7561E+00 6.4391E+00 8.1444E+00 6.2574E+00 6.4589E+00 7.1935E+00 7.0015E+00 8.6206E+00 2009-03-06 4.6889E+00 6.6673E+00 6.3392E+00 7.9480E+00 6.1605E+00 6.3599E+00 7.0988E+00 6.9054E+00 8.5261E+00 2009-03-07 4.7140E+00 6.7020E+00 6.3727E+00 8.0122E+00 6.1805E+00 6.3900E+00 7.1379E+00 6.9437E+00 8.5643E+00 2009-03-08 4.7918E+00 6.7644E+00 6.4556E+00 8.1360E+00 6.2225E+00 6.4620E+00 7.2210E+00 7.0170E+00 8.6411E+00 2009-03-09 4.8967E+00 6.8676E+00 6.5693E+00 8.3334E+00 6.3153E+00 6.5699E+00 7.3384E+00 7.1226E+00 8.7490E+00 2009-03-10 4.9469E+00 6.9143E+00 6.6209E+00 8.4040E+00 6.3536E+00 6.6179E+00 7.3910E+00 7.1715E+00 8.7981E+00 2009-03-11 5.0310E+00 6.9981E+00 6.7113E+00 8.5496E+00 6.4294E+00 6.7040E+00 7.4850E+00 7.2549E+00 8.8827E+00 2009-03-12 5.0765E+00 7.0672E+00 6.7637E+00 8.6517E+00 6.4924E+00 6.7598E+00 7.5432E+00 7.3117E+00 8.9355E+00 2009-03-13 5.1831E+00 7.1538E+00 6.8686E+00 8.7945E+00 6.5758E+00 6.8588E+00 7.6436E+00 7.3986E+00 9.0233E+00 2009-03-14 5.3525E+00 7.2981E+00 7.0246E+00 9.0420E+00 6.7365E+00 7.0168E+00 7.7889E+00 7.5197E+00 9.1356E+00 2009-03-15 5.4954E+00 7.4412E+00 7.1624E+00 9.2738E+00 6.8922E+00 7.1600E+00 7.9234E+00 7.6432E+00 9.2473E+00 2009-03-16 5.5926E+00 7.5646E+00 7.2563E+00 9.4495E+00 7.0281E+00 7.2660E+00 8.0183E+00 7.7370E+00 9.3295E+00 2009-03-17 5.7210E+00 7.7219E+00 7.3780E+00 9.6845E+00 7.2007E+00 7.4027E+00 8.1404E+00 7.8527E+00 9.4330E+00 2009-03-18 5.8259E+00 7.8468E+00 7.4821E+00 9.8521E+00 7.3326E+00 7.5146E+00 8.2463E+00 7.9555E+00 9.5273E+00 2009-03-19 5.9116E+00 7.9130E+00 7.5650E+00 9.9099E+00 7.3985E+00 7.5923E+00 8.3265E+00 8.0273E+00 9.6025E+00 2009-03-20 5.8465E+00 7.8883E+00 7.5102E+00 9.7749E+00 7.3631E+00 7.5437E+00 8.2812E+00 7.9959E+00 9.5643E+00 2009-03-21 5.6337E+00 7.7074E+00 7.3132E+00 9.3444E+00 7.1604E+00 7.3455E+00 8.0971E+00 7.8281E+00 9.3966E+00 2009-03-22 5.5300E+00 7.6085E+00 7.2180E+00 9.1069E+00 7.0469E+00 7.2453E+00 8.0073E+00 7.7477E+00 9.3218E+00 2009-03-23 5.5480E+00 7.6171E+00 7.2416E+00 9.1013E+00 7.0381E+00 7.2600E+00 8.0324E+00 7.7773E+00 9.3527E+00 2009-03-24 5.6361E+00 7.7068E+00 7.3381E+00 9.2581E+00 7.1172E+00 7.3510E+00 8.1333E+00 7.8819E+00 9.4566E+00 2009-03-25 5.6208E+00 7.6859E+00 7.3287E+00 9.1893E+00 7.0848E+00 7.3349E+00 8.1276E+00 7.8813E+00 9.4602E+00 2009-03-26 5.6833E+00 7.7446E+00 7.3972E+00 9.2834E+00 7.1401E+00 7.3992E+00 8.1997E+00 7.9578E+00 9.5372E+00 2009-03-27 5.8346E+00 7.8704E+00 7.5379E+00 9.5050E+00 7.2841E+00 7.5407E+00 8.3303E+00 8.0644E+00 9.6369E+00 2009-03-28 6.0784E+00 8.1074E+00 7.7625E+00 9.9285E+00 7.5659E+00 7.7817E+00 8.5417E+00 8.2762E+00 9.8310E+00 2009-03-29 6.3785E+00 8.3910E+00 8.0558E+00 1.0438E+01 7.8661E+00 8.0771E+00 8.8302E+00 8.5644E+00 1.0108E+01 2009-03-30 6.5635E+00 8.5954E+00 8.2371E+00 1.0756E+01 8.0878E+00 8.2703E+00 9.0117E+00 8.7456E+00 1.0269E+01 2009-03-31 6.6974E+00 8.7172E+00 8.3627E+00 1.0904E+01 8.2214E+00 8.3982E+00 9.1321E+00 8.8549E+00 1.0373E+01 2009-04-01 6.7200E+00 8.7293E+00 8.3841E+00 1.0835E+01 8.2228E+00 8.4138E+00 9.1545E+00 8.8746E+00 1.0395E+01 2009-04-02 6.7130E+00 8.7179E+00 8.3749E+00 1.0725E+01 8.2052E+00 8.4021E+00 9.1472E+00 8.8719E+00 1.0397E+01 2009-04-03 6.7398E+00 8.7600E+00 8.4066E+00 1.0728E+01 8.2359E+00 8.4340E+00 9.1829E+00 8.9078E+00 1.0432E+01 2009-04-04 6.7304E+00 8.7485E+00 8.4013E+00 1.0634E+01 8.2061E+00 8.4223E+00 9.1822E+00 8.9134E+00 1.0440E+01 2009-04-05 6.7913E+00 8.7950E+00 8.4592E+00 1.0665E+01 8.2443E+00 8.4752E+00 9.2391E+00 8.9627E+00 1.0488E+01 2009-04-06 6.8888E+00 8.8943E+00 8.5553E+00 1.0798E+01 8.3386E+00 8.5710E+00 9.3377E+00 9.0571E+00 1.0574E+01 2009-04-07 6.9993E+00 8.9966E+00 8.6470E+00 1.0928E+01 8.4697E+00 8.6734E+00 9.4223E+00 9.1417E+00 1.0653E+01 2009-04-08 7.0929E+00 9.0912E+00 8.7312E+00 1.1042E+01 8.5797E+00 8.7647E+00 9.5032E+00 9.2192E+00 1.0727E+01 2009-04-09 7.1437E+00 9.1212E+00 8.7606E+00 1.1024E+01 8.6367E+00 8.8015E+00 9.5235E+00 9.2287E+00 1.0740E+01 2009-04-10 7.2470E+00 9.2351E+00 8.8591E+00 1.1177E+01 8.7669E+00 8.9084E+00 9.6218E+00 9.3203E+00 1.0827E+01 2009-04-11 7.3257E+00 9.3189E+00 8.9256E+00 1.1264E+01 8.8690E+00 8.9850E+00 9.6857E+00 9.3833E+00 1.0887E+01 2009-04-12 7.3744E+00 9.3804E+00 8.9693E+00 1.1307E+01 8.9346E+00 9.0353E+00 9.7300E+00 9.4216E+00 1.0925E+01 2009-04-13 7.5097E+00 9.5084E+00 9.0974E+00 1.1489E+01 9.0638E+00 9.1640E+00 9.8550E+00 9.5320E+00 1.1030E+01 2009-04-14 7.6347E+00 9.6185E+00 9.2305E+00 1.1641E+01 9.1526E+00 9.2848E+00 9.9917E+00 9.6624E+00 1.1162E+01 2009-04-15 7.8130E+00 9.7791E+00 9.3970E+00 1.1880E+01 9.3340E+00 9.4551E+00 1.0150E+01 9.7948E+00 1.1286E+01 2009-04-16 7.9668E+00 9.9156E+00 9.5506E+00 1.2069E+01 9.4663E+00 9.6028E+00 1.0301E+01 9.9420E+00 1.1433E+01 2009-04-17 8.0785E+00 1.0023E+01 9.6671E+00 1.2194E+01 9.5570E+00 9.7127E+00 1.0421E+01 1.0043E+01 1.1532E+01 2009-04-18 8.0710E+00 1.0029E+01 9.6697E+00 1.2112E+01 9.5456E+00 9.7115E+00 1.0431E+01 1.0051E+01 1.1542E+01 2009-04-19 8.0425E+00 1.0021E+01 9.6497E+00 1.2008E+01 9.5189E+00 9.6905E+00 1.0418E+01 1.0050E+01 1.1540E+01 2009-04-20 8.0299E+00 1.0018E+01 9.6483E+00 1.1928E+01 9.4929E+00 9.6824E+00 1.0425E+01 1.0066E+01 1.1558E+01 2009-04-21 8.0524E+00 1.0043E+01 9.6788E+00 1.1912E+01 9.5013E+00 9.7068E+00 1.0460E+01 1.0101E+01 1.1595E+01 2009-04-22 8.1578E+00 1.0142E+01 9.7769E+00 1.2043E+01 9.6052E+00 9.8065E+00 1.0555E+01 1.0186E+01 1.1679E+01 2009-04-23 8.3329E+00 1.0289E+01 9.9511E+00 1.2278E+01 9.7449E+00 9.9711E+00 1.0728E+01 1.0353E+01 1.1842E+01 2009-04-24 8.4812E+00 1.0410E+01 1.0098E+01 1.2452E+01 9.8652E+00 1.0110E+01 1.0872E+01 1.0489E+01 1.1974E+01 2009-04-25 8.6332E+00 1.0565E+01 1.0232E+01 1.2669E+01 1.0065E+01 1.0263E+01 1.0997E+01 1.0606E+01 1.2085E+01 2009-04-26 8.8265E+00 1.0766E+01 1.0407E+01 1.2971E+01 1.0308E+01 1.0456E+01 1.1164E+01 1.0768E+01 1.2234E+01 2009-04-27 8.8187E+00 1.0754E+01 1.0401E+01 1.2850E+01 1.0288E+01 1.0446E+01 1.1160E+01 1.0766E+01 1.2240E+01 2009-04-28 8.8717E+00 1.0815E+01 1.0466E+01 1.2889E+01 1.0326E+01 1.0503E+01 1.1234E+01 1.0840E+01 1.2315E+01 2009-04-29 8.9217E+00 1.0874E+01 1.0530E+01 1.2925E+01 1.0359E+01 1.0559E+01 1.1306E+01 1.0916E+01 1.2393E+01 2009-04-30 8.9326E+00 1.0898E+01 1.0557E+01 1.2896E+01 1.0355E+01 1.0578E+01 1.1344E+01 1.0964E+01 1.2445E+01 2009-05-01 8.9254E+00 1.0913E+01 1.0558E+01 1.2844E+01 1.0354E+01 1.0578E+01 1.1349E+01 1.0963E+01 1.2451E+01 2009-05-02 9.0217E+00 1.1005E+01 1.0658E+01 1.2961E+01 1.0444E+01 1.0674E+01 1.1451E+01 1.1059E+01 1.2550E+01 2009-05-03 9.0971E+00 1.1080E+01 1.0731E+01 1.3035E+01 1.0518E+01 1.0748E+01 1.1524E+01 1.1133E+01 1.2627E+01 2009-05-04 9.1592E+00 1.1140E+01 1.0800E+01 1.3087E+01 1.0558E+01 1.0808E+01 1.1597E+01 1.1213E+01 1.2712E+01 2009-05-05 9.2038E+00 1.1191E+01 1.0847E+01 1.3117E+01 1.0594E+01 1.0853E+01 1.1648E+01 1.1268E+01 1.2768E+01 2009-05-06 9.2976E+00 1.1273E+01 1.0938E+01 1.3213E+01 1.0670E+01 1.0940E+01 1.1736E+01 1.1356E+01 1.2856E+01 2009-05-07 9.4307E+00 1.1413E+01 1.1075E+01 1.3423E+01 1.0800E+01 1.1075E+01 1.1876E+01 1.1492E+01 1.2985E+01 2009-05-08 9.5942E+00 1.1550E+01 1.1220E+01 1.3615E+01 1.0963E+01 1.1225E+01 1.2008E+01 1.1615E+01 1.3106E+01 2009-05-09 9.7040E+00 1.1676E+01 1.1325E+01 1.3774E+01 1.1104E+01 1.1340E+01 1.2111E+01 1.1722E+01 1.3210E+01 2009-05-10 9.8418E+00 1.1831E+01 1.1455E+01 1.3986E+01 1.1277E+01 1.1482E+01 1.2239E+01 1.1856E+01 1.3339E+01 2009-05-11 1.0031E+01 1.2007E+01 1.1630E+01 1.4240E+01 1.1474E+01 1.1664E+01 1.2406E+01 1.2018E+01 1.3494E+01 2009-05-12 1.0225E+01 1.2179E+01 1.1806E+01 1.4478E+01 1.1673E+01 1.1845E+01 1.2571E+01 1.2168E+01 1.3641E+01 2009-05-13 1.0386E+01 1.2354E+01 1.1961E+01 1.4711E+01 1.1860E+01 1.2010E+01 1.2723E+01 1.2322E+01 1.3789E+01 2009-05-14 1.0561E+01 1.2534E+01 1.2122E+01 1.4946E+01 1.2057E+01 1.2182E+01 1.2879E+01 1.2483E+01 1.3943E+01 2009-05-15 1.0631E+01 1.2639E+01 1.2213E+01 1.5035E+01 1.2129E+01 1.2269E+01 1.2984E+01 1.2603E+01 1.4058E+01 2009-05-16 1.0810E+01 1.2835E+01 1.2412E+01 1.5313E+01 1.2305E+01 1.2461E+01 1.3194E+01 1.2821E+01 1.4270E+01 2009-05-17 1.1056E+01 1.3080E+01 1.2666E+01 1.5680E+01 1.2536E+01 1.2710E+01 1.3451E+01 1.3064E+01 1.4498E+01 2009-05-18 1.1313E+01 1.3357E+01 1.2928E+01 1.6090E+01 1.2807E+01 1.2975E+01 1.3718E+01 1.3320E+01 1.4736E+01 2009-05-19 1.1610E+01 1.3659E+01 1.3221E+01 1.6538E+01 1.3120E+01 1.3274E+01 1.4009E+01 1.3589E+01 1.4989E+01 2009-05-20 1.1943E+01 1.3994E+01 1.3547E+01 1.7035E+01 1.3471E+01 1.3608E+01 1.4330E+01 1.3891E+01 1.5273E+01 2009-05-21 1.2322E+01 1.4346E+01 1.3912E+01 1.7555E+01 1.3844E+01 1.3976E+01 1.4685E+01 1.4223E+01 1.5591E+01 2009-05-22 1.2742E+01 1.4714E+01 1.4318E+01 1.8100E+01 1.4236E+01 1.4377E+01 1.5077E+01 1.4579E+01 1.5936E+01 2009-05-23 1.3175E+01 1.5110E+01 1.4742E+01 1.8681E+01 1.4650E+01 1.4798E+01 1.5493E+01 1.4958E+01 1.6301E+01 2009-05-24 1.3572E+01 1.5486E+01 1.5138E+01 1.9203E+01 1.5032E+01 1.5190E+01 1.5886E+01 1.5329E+01 1.6657E+01 2009-05-25 1.3934E+01 1.5844E+01 1.5499E+01 1.9671E+01 1.5397E+01 1.5552E+01 1.6248E+01 1.5679E+01 1.6992E+01 2009-05-26 1.4248E+01 1.6133E+01 1.5825E+01 2.0002E+01 1.5668E+01 1.5863E+01 1.6577E+01 1.5986E+01 1.7294E+01 2009-05-27 1.4319E+01 1.6180E+01 1.5930E+01 1.9857E+01 1.5673E+01 1.5938E+01 1.6693E+01 1.6102E+01 1.7433E+01 2009-05-28 1.4375E+01 1.6266E+01 1.6001E+01 1.9784E+01 1.5739E+01 1.6008E+01 1.6777E+01 1.6188E+01 1.7523E+01 2009-05-29 1.4463E+01 1.6388E+01 1.6102E+01 1.9795E+01 1.5849E+01 1.6111E+01 1.6889E+01 1.6296E+01 1.7628E+01 2009-05-30 1.4557E+01 1.6509E+01 1.6200E+01 1.9813E+01 1.5970E+01 1.6216E+01 1.6993E+01 1.6403E+01 1.7731E+01 2009-05-31 1.4572E+01 1.6551E+01 1.6216E+01 1.9683E+01 1.6006E+01 1.6239E+01 1.7014E+01 1.6439E+01 1.7770E+01 2009-06-01 1.4551E+01 1.6535E+01 1.6204E+01 1.9461E+01 1.5983E+01 1.6222E+01 1.7002E+01 1.6441E+01 1.7781E+01 2009-06-02 1.4485E+01 1.6490E+01 1.6149E+01 1.9200E+01 1.5928E+01 1.6167E+01 1.6951E+01 1.6415E+01 1.7764E+01 2009-06-03 1.4522E+01 1.6531E+01 1.6200E+01 1.9138E+01 1.5948E+01 1.6209E+01 1.7006E+01 1.6492E+01 1.7847E+01 2009-06-04 1.4604E+01 1.6619E+01 1.6292E+01 1.9178E+01 1.6018E+01 1.6295E+01 1.7100E+01 1.6609E+01 1.7968E+01 2009-06-05 1.4875E+01 1.6877E+01 1.6540E+01 1.9550E+01 1.6315E+01 1.6558E+01 1.7331E+01 1.6820E+01 1.8163E+01 2009-06-06 1.5030E+01 1.7022E+01 1.6701E+01 1.9700E+01 1.6453E+01 1.6713E+01 1.7490E+01 1.6968E+01 1.8315E+01 2009-06-07 1.5084E+01 1.7097E+01 1.6774E+01 1.9708E+01 1.6506E+01 1.6781E+01 1.7573E+01 1.7069E+01 1.8415E+01 2009-06-08 1.5196E+01 1.7224E+01 1.6893E+01 1.9821E+01 1.6630E+01 1.6902E+01 1.7693E+01 1.7177E+01 1.8514E+01 2009-06-09 1.5341E+01 1.7408E+01 1.7044E+01 2.0040E+01 1.6814E+01 1.7062E+01 1.7848E+01 1.7333E+01 1.8653E+01 2009-06-10 1.5478E+01 1.7562E+01 1.7193E+01 2.0208E+01 1.6949E+01 1.7209E+01 1.8004E+01 1.7496E+01 1.8801E+01 2009-06-11 1.5659E+01 1.7752E+01 1.7391E+01 2.0452E+01 1.7122E+01 1.7400E+01 1.8209E+01 1.7702E+01 1.8995E+01 2009-06-12 1.5855E+01 1.7929E+01 1.7605E+01 2.0672E+01 1.7288E+01 1.7599E+01 1.8427E+01 1.7932E+01 1.9221E+01 2009-06-13 1.6086E+01 1.8162E+01 1.7849E+01 2.0992E+01 1.7513E+01 1.7838E+01 1.8676E+01 1.8158E+01 1.9431E+01 2009-06-14 1.6335E+01 1.8415E+01 1.8079E+01 2.1326E+01 1.7826E+01 1.8091E+01 1.8892E+01 1.8344E+01 1.9603E+01 2009-06-15 1.6571E+01 1.8639E+01 1.8282E+01 2.1591E+01 1.8115E+01 1.8317E+01 1.9077E+01 1.8501E+01 1.9749E+01 2009-06-16 1.6794E+01 1.8833E+01 1.8474E+01 2.1798E+01 1.8363E+01 1.8524E+01 1.9250E+01 1.8649E+01 1.9894E+01 2009-06-17 1.7076E+01 1.9087E+01 1.8736E+01 2.2128E+01 1.8660E+01 1.8795E+01 1.9498E+01 1.8858E+01 2.0093E+01 2009-06-18 1.7370E+01 1.9364E+01 1.9005E+01 2.2492E+01 1.8978E+01 1.9078E+01 1.9752E+01 1.9092E+01 2.0313E+01 2009-06-19 1.7660E+01 1.9647E+01 1.9300E+01 2.2870E+01 1.9257E+01 1.9368E+01 2.0049E+01 1.9386E+01 2.0595E+01 2009-06-20 1.7751E+01 1.9724E+01 1.9410E+01 2.2837E+01 1.9308E+01 1.9461E+01 2.0163E+01 1.9507E+01 2.0736E+01 2009-06-21 1.7611E+01 1.9603E+01 1.9292E+01 2.2411E+01 1.9154E+01 1.9332E+01 2.0057E+01 1.9422E+01 2.0670E+01 2009-06-22 1.7500E+01 1.9496E+01 1.9189E+01 2.2041E+01 1.9026E+01 1.9222E+01 1.9958E+01 1.9354E+01 2.0613E+01 2009-06-23 1.7344E+01 1.9397E+01 1.9034E+01 2.1693E+01 1.8913E+01 1.9081E+01 1.9813E+01 1.9248E+01 2.0503E+01 2009-06-24 1.7275E+01 1.9319E+01 1.8966E+01 2.1432E+01 1.8828E+01 1.9008E+01 1.9745E+01 1.9205E+01 2.0473E+01 2009-06-25 1.7311E+01 1.9365E+01 1.9010E+01 2.1437E+01 1.8857E+01 1.9048E+01 1.9794E+01 1.9271E+01 2.0536E+01 2009-06-26 1.7418E+01 1.9472E+01 1.9119E+01 2.1567E+01 1.8960E+01 1.9155E+01 1.9905E+01 1.9399E+01 2.0652E+01 2009-06-27 1.7503E+01 1.9551E+01 1.9212E+01 2.1643E+01 1.9022E+01 1.9240E+01 2.0002E+01 1.9511E+01 2.0767E+01 2009-06-28 1.7579E+01 1.9620E+01 1.9293E+01 2.1699E+01 1.9081E+01 1.9314E+01 2.0084E+01 1.9615E+01 2.0868E+01 2009-06-29 1.7709E+01 1.9752E+01 1.9418E+01 2.1874E+01 1.9210E+01 1.9442E+01 2.0210E+01 1.9767E+01 2.1007E+01 2009-06-30 1.7834E+01 1.9900E+01 1.9536E+01 2.2070E+01 1.9359E+01 1.9569E+01 2.0328E+01 1.9902E+01 2.1128E+01 2009-07-01 1.7937E+01 2.0045E+01 1.9641E+01 2.2252E+01 1.9492E+01 1.9683E+01 2.0438E+01 2.0016E+01 2.1237E+01 2009-07-02 1.8038E+01 2.0220E+01 1.9760E+01 2.2488E+01 1.9642E+01 1.9812E+01 2.0575E+01 2.0179E+01 2.1388E+01 2009-07-03 1.8224E+01 2.0447E+01 1.9968E+01 2.2833E+01 1.9838E+01 2.0018E+01 2.0798E+01 2.0430E+01 2.1626E+01 2009-07-04 1.8429E+01 2.0688E+01 2.0195E+01 2.3197E+01 2.0047E+01 2.0241E+01 2.1039E+01 2.0696E+01 2.1878E+01 2009-07-05 1.8639E+01 2.0928E+01 2.0433E+01 2.3551E+01 2.0253E+01 2.0471E+01 2.1293E+01 2.0976E+01 2.2145E+01 2009-07-06 1.8812E+01 2.1120E+01 2.0629E+01 2.3799E+01 2.0420E+01 2.0659E+01 2.1502E+01 2.1208E+01 2.2372E+01 2009-07-07 1.9001E+01 2.1331E+01 2.0838E+01 2.4078E+01 2.0606E+01 2.0862E+01 2.1724E+01 2.1441E+01 2.2604E+01 2009-07-08 1.9129E+01 2.1468E+01 2.0986E+01 2.4204E+01 2.0717E+01 2.0999E+01 2.1880E+01 2.1608E+01 2.2773E+01 2009-07-09 1.9182E+01 2.1526E+01 2.1062E+01 2.4180E+01 2.0744E+01 2.1062E+01 2.1966E+01 2.1708E+01 2.2882E+01 2009-07-10 1.9134E+01 2.1482E+01 2.1033E+01 2.3956E+01 2.0671E+01 2.1020E+01 2.1945E+01 2.1691E+01 2.2885E+01 2009-07-11 1.9103E+01 2.1440E+01 2.1012E+01 2.3755E+01 2.0606E+01 2.0987E+01 2.1927E+01 2.1669E+01 2.2882E+01 2009-07-12 1.9149E+01 2.1491E+01 2.1053E+01 2.3743E+01 2.0671E+01 2.1034E+01 2.1962E+01 2.1675E+01 2.2893E+01 2009-07-13 1.9259E+01 2.1596E+01 2.1130E+01 2.3833E+01 2.0839E+01 2.1136E+01 2.2021E+01 2.1709E+01 2.2924E+01 2009-07-14 1.9388E+01 2.1723E+01 2.1222E+01 2.3966E+01 2.1041E+01 2.1258E+01 2.2094E+01 2.1765E+01 2.2978E+01 2009-07-15 1.9672E+01 2.1978E+01 2.1482E+01 2.4368E+01 2.1328E+01 2.1526E+01 2.2338E+01 2.1957E+01 2.3156E+01 2009-07-16 1.9958E+01 2.2253E+01 2.1740E+01 2.4787E+01 2.1650E+01 2.1803E+01 2.2579E+01 2.2161E+01 2.3342E+01 2009-07-17 2.0188E+01 2.2446E+01 2.1968E+01 2.5050E+01 2.1843E+01 2.2021E+01 2.2801E+01 2.2354E+01 2.3538E+01 2009-07-18 2.0019E+01 2.2277E+01 2.1826E+01 2.4586E+01 2.1637E+01 2.1860E+01 2.2669E+01 2.2220E+01 2.3436E+01 2009-07-19 1.9913E+01 2.2160E+01 2.1736E+01 2.4255E+01 2.1493E+01 2.1754E+01 2.2585E+01 2.2139E+01 2.3375E+01 2009-07-20 1.9922E+01 2.2171E+01 2.1740E+01 2.4185E+01 2.1519E+01 2.1764E+01 2.2584E+01 2.2118E+01 2.3359E+01 2009-07-21 2.0031E+01 2.2259E+01 2.1823E+01 2.4272E+01 2.1656E+01 2.1861E+01 2.2651E+01 2.2156E+01 2.3396E+01 2009-07-22 2.0226E+01 2.2410E+01 2.1982E+01 2.4489E+01 2.1880E+01 2.2038E+01 2.2785E+01 2.2242E+01 2.3479E+01 2009-07-23 2.0583E+01 2.2667E+01 2.2279E+01 2.4915E+01 2.2231E+01 2.2348E+01 2.3039E+01 2.2432E+01 2.3666E+01 2009-07-24 2.1000E+01 2.3059E+01 2.2698E+01 2.5605E+01 2.2622E+01 2.2761E+01 2.3458E+01 2.2823E+01 2.4031E+01 2009-07-25 2.1174E+01 2.3227E+01 2.2910E+01 2.5827E+01 2.2749E+01 2.2949E+01 2.3682E+01 2.3053E+01 2.4256E+01 2009-07-26 2.1222E+01 2.3280E+01 2.2971E+01 2.5800E+01 2.2782E+01 2.3002E+01 2.3749E+01 2.3107E+01 2.4310E+01 2009-07-27 2.1344E+01 2.3379E+01 2.3072E+01 2.5863E+01 2.2923E+01 2.3114E+01 2.3834E+01 2.3161E+01 2.4367E+01 2009-07-28 2.1557E+01 2.3557E+01 2.3265E+01 2.6093E+01 2.3143E+01 2.3313E+01 2.4009E+01 2.3283E+01 2.4488E+01 2009-07-29 2.1723E+01 2.3704E+01 2.3415E+01 2.6252E+01 2.3307E+01 2.3469E+01 2.4146E+01 2.3379E+01 2.4579E+01 2009-07-30 2.1838E+01 2.3821E+01 2.3535E+01 2.6354E+01 2.3420E+01 2.3587E+01 2.4267E+01 2.3477E+01 2.4673E+01 2009-07-31 2.1965E+01 2.3941E+01 2.3668E+01 2.6467E+01 2.3520E+01 2.3711E+01 2.4401E+01 2.3614E+01 2.4803E+01 2009-08-01 2.2068E+01 2.4042E+01 2.3757E+01 2.6534E+01 2.3636E+01 2.3809E+01 2.4484E+01 2.3680E+01 2.4868E+01 2009-08-02 2.2179E+01 2.4130E+01 2.3858E+01 2.6584E+01 2.3730E+01 2.3908E+01 2.4578E+01 2.3741E+01 2.4936E+01 2009-08-03 2.2154E+01 2.4104E+01 2.3851E+01 2.6421E+01 2.3669E+01 2.3886E+01 2.4581E+01 2.3756E+01 2.4962E+01 2009-08-04 2.2070E+01 2.3996E+01 2.3784E+01 2.6115E+01 2.3533E+01 2.3799E+01 2.4521E+01 2.3711E+01 2.4940E+01 2009-08-05 2.2022E+01 2.3967E+01 2.3743E+01 2.5966E+01 2.3493E+01 2.3758E+01 2.4487E+01 2.3674E+01 2.4912E+01 2009-08-06 2.2040E+01 2.4015E+01 2.3765E+01 2.5979E+01 2.3528E+01 2.3785E+01 2.4517E+01 2.3707E+01 2.4946E+01 2009-08-07 2.2107E+01 2.4086E+01 2.3832E+01 2.6048E+01 2.3587E+01 2.3850E+01 2.4586E+01 2.3769E+01 2.5008E+01 2009-08-08 2.2158E+01 2.4132E+01 2.3892E+01 2.6074E+01 2.3614E+01 2.3901E+01 2.4653E+01 2.3842E+01 2.5082E+01 2009-08-09 2.2213E+01 2.4195E+01 2.3946E+01 2.6127E+01 2.3686E+01 2.3960E+01 2.4707E+01 2.3881E+01 2.5122E+01 2009-08-10 2.2300E+01 2.4262E+01 2.4037E+01 2.6199E+01 2.3745E+01 2.4042E+01 2.4798E+01 2.3956E+01 2.5203E+01 2009-08-11 2.2351E+01 2.4306E+01 2.4108E+01 2.6232E+01 2.3766E+01 2.4098E+01 2.4879E+01 2.4041E+01 2.5291E+01 2009-08-12 2.2364E+01 2.4337E+01 2.4124E+01 2.6222E+01 2.3798E+01 2.4119E+01 2.4897E+01 2.4052E+01 2.5304E+01 2009-08-13 2.2376E+01 2.4346E+01 2.4122E+01 2.6169E+01 2.3822E+01 2.4124E+01 2.4888E+01 2.4042E+01 2.5300E+01 2009-08-14 2.2382E+01 2.4369E+01 2.4113E+01 2.6142E+01 2.3862E+01 2.4129E+01 2.4875E+01 2.4035E+01 2.5293E+01 2009-08-15 2.2360E+01 2.4371E+01 2.4071E+01 2.6074E+01 2.3904E+01 2.4110E+01 2.4828E+01 2.4001E+01 2.5262E+01 2009-08-16 2.2369E+01 2.4382E+01 2.4057E+01 2.6035E+01 2.3960E+01 2.4115E+01 2.4804E+01 2.3982E+01 2.5246E+01 2009-08-17 2.2400E+01 2.4439E+01 2.4078E+01 2.6092E+01 2.4028E+01 2.4149E+01 2.4825E+01 2.4018E+01 2.5279E+01 2009-08-18 2.2461E+01 2.4528E+01 2.4136E+01 2.6217E+01 2.4116E+01 2.4216E+01 2.4888E+01 2.4086E+01 2.5345E+01 2009-08-19 2.2517E+01 2.4577E+01 2.4174E+01 2.6260E+01 2.4172E+01 2.4260E+01 2.4919E+01 2.4120E+01 2.5380E+01 2009-08-20 2.2555E+01 2.4623E+01 2.4202E+01 2.6297E+01 2.4222E+01 2.4294E+01 2.4946E+01 2.4150E+01 2.5412E+01 2009-08-21 2.2612E+01 2.4674E+01 2.4251E+01 2.6349E+01 2.4275E+01 2.4344E+01 2.4991E+01 2.4186E+01 2.5453E+01 2009-08-22 2.2690E+01 2.4745E+01 2.4350E+01 2.6458E+01 2.4315E+01 2.4426E+01 2.5101E+01 2.4300E+01 2.5571E+01 2009-08-23 2.2737E+01 2.4793E+01 2.4420E+01 2.6515E+01 2.4328E+01 2.4480E+01 2.5182E+01 2.4380E+01 2.5655E+01 2009-08-24 2.2765E+01 2.4807E+01 2.4441E+01 2.6493E+01 2.4350E+01 2.4501E+01 2.5200E+01 2.4386E+01 2.5670E+01 2009-08-25 2.2762E+01 2.4807E+01 2.4421E+01 2.6437E+01 2.4382E+01 2.4495E+01 2.5173E+01 2.4365E+01 2.5657E+01 2009-08-26 2.2821E+01 2.4853E+01 2.4474E+01 2.6487E+01 2.4425E+01 2.4545E+01 2.5223E+01 2.4412E+01 2.5706E+01 2009-08-27 2.2795E+01 2.4847E+01 2.4466E+01 2.6436E+01 2.4394E+01 2.4531E+01 2.5226E+01 2.4418E+01 2.5716E+01 2009-08-28 2.2719E+01 2.4800E+01 2.4400E+01 2.6302E+01 2.4333E+01 2.4467E+01 2.5170E+01 2.4379E+01 2.5681E+01 2009-08-29 2.2640E+01 2.4721E+01 2.4344E+01 2.6125E+01 2.4223E+01 2.4394E+01 2.5124E+01 2.4344E+01 2.5663E+01 2009-08-30 2.2491E+01 2.4553E+01 2.4213E+01 2.5787E+01 2.4021E+01 2.4242E+01 2.4999E+01 2.4233E+01 2.5573E+01 2009-08-31 2.2394E+01 2.4464E+01 2.4116E+01 2.5606E+01 2.3938E+01 2.4149E+01 2.4904E+01 2.4141E+01 2.5491E+01 2009-09-01 2.2412E+01 2.4455E+01 2.4115E+01 2.5595E+01 2.3966E+01 2.4155E+01 2.4891E+01 2.4135E+01 2.5477E+01 2009-09-02 2.2467E+01 2.4481E+01 2.4146E+01 2.5651E+01 2.4031E+01 2.4195E+01 2.4909E+01 2.4155E+01 2.5490E+01 2009-09-03 2.2541E+01 2.4505E+01 2.4219E+01 2.5721E+01 2.4044E+01 2.4251E+01 2.4978E+01 2.4219E+01 2.5551E+01 2009-09-04 2.2570E+01 2.4491E+01 2.4259E+01 2.5714E+01 2.4010E+01 2.4270E+01 2.5019E+01 2.4263E+01 2.5597E+01 2009-09-05 2.2495E+01 2.4383E+01 2.4204E+01 2.5520E+01 2.3870E+01 2.4190E+01 2.4968E+01 2.4218E+01 2.5564E+01 2009-09-06 2.2352E+01 2.4283E+01 2.4081E+01 2.5328E+01 2.3754E+01 2.4069E+01 2.4856E+01 2.4123E+01 2.5462E+01 2009-09-07 2.2156E+01 2.4140E+01 2.3900E+01 2.5052E+01 2.3601E+01 2.3896E+01 2.4687E+01 2.3980E+01 2.5313E+01 2009-09-08 2.1964E+01 2.3979E+01 2.3713E+01 2.4755E+01 2.3442E+01 2.3717E+01 2.4506E+01 2.3822E+01 2.5153E+01 2009-09-09 2.1741E+01 2.3794E+01 2.3487E+01 2.4418E+01 2.3264E+01 2.3505E+01 2.4285E+01 2.3636E+01 2.4961E+01 2009-09-10 2.1459E+01 2.3551E+01 2.3207E+01 2.3980E+01 2.3017E+01 2.3234E+01 2.4010E+01 2.3378E+01 2.4702E+01 2009-09-11 2.1260E+01 2.3377E+01 2.3011E+01 2.3705E+01 2.2831E+01 2.3041E+01 2.3822E+01 2.3217E+01 2.4541E+01 2009-09-12 2.1078E+01 2.3223E+01 2.2825E+01 2.3477E+01 2.2676E+01 2.2864E+01 2.3640E+01 2.3068E+01 2.4389E+01 2009-09-13 2.0898E+01 2.3075E+01 2.2644E+01 2.3267E+01 2.2516E+01 2.2690E+01 2.3466E+01 2.2940E+01 2.4255E+01 2009-09-14 2.0714E+01 2.2896E+01 2.2470E+01 2.3015E+01 2.2297E+01 2.2504E+01 2.3300E+01 2.2801E+01 2.4122E+01 2009-09-15 2.0553E+01 2.2732E+01 2.2308E+01 2.2798E+01 2.2127E+01 2.2340E+01 2.3138E+01 2.2657E+01 2.3977E+01 2009-09-16 2.0417E+01 2.2574E+01 2.2173E+01 2.2605E+01 2.1949E+01 2.2193E+01 2.3001E+01 2.2523E+01 2.3852E+01 2009-09-17 2.0281E+01 2.2415E+01 2.2038E+01 2.2414E+01 2.1772E+01 2.2047E+01 2.2865E+01 2.2395E+01 2.3731E+01 2009-09-18 2.0176E+01 2.2305E+01 2.1928E+01 2.2315E+01 2.1664E+01 2.1937E+01 2.2752E+01 2.2289E+01 2.3627E+01 2009-09-19 1.9998E+01 2.2101E+01 2.1737E+01 2.2030E+01 2.1472E+01 2.1746E+01 2.2553E+01 2.2084E+01 2.3429E+01 2009-09-20 1.9809E+01 2.1899E+01 2.1551E+01 2.1761E+01 2.1261E+01 2.1553E+01 2.2367E+01 2.1903E+01 2.3247E+01 2009-09-21 1.9594E+01 2.1693E+01 2.1331E+01 2.1481E+01 2.1058E+01 2.1338E+01 2.2148E+01 2.1701E+01 2.3041E+01 2009-09-22 1.9403E+01 2.1493E+01 2.1130E+01 2.1222E+01 2.0879E+01 2.1143E+01 2.1941E+01 2.1496E+01 2.2835E+01 2009-09-23 1.9248E+01 2.1335E+01 2.0959E+01 2.1046E+01 2.0751E+01 2.0984E+01 2.1761E+01 2.1311E+01 2.2644E+01 2009-09-24 1.9105E+01 2.1195E+01 2.0810E+01 2.0913E+01 2.0617E+01 2.0839E+01 2.1607E+01 2.1151E+01 2.2485E+01 2009-09-25 1.9005E+01 2.1100E+01 2.0704E+01 2.0868E+01 2.0534E+01 2.0740E+01 2.1499E+01 2.1038E+01 2.2372E+01 2009-09-26 1.8903E+01 2.0996E+01 2.0604E+01 2.0806E+01 2.0433E+01 2.0639E+01 2.1399E+01 2.0935E+01 2.2278E+01 2009-09-27 1.8805E+01 2.0890E+01 2.0504E+01 2.0734E+01 2.0333E+01 2.0537E+01 2.1294E+01 2.0831E+01 2.2183E+01 2009-09-28 1.8714E+01 2.0779E+01 2.0401E+01 2.0650E+01 2.0242E+01 2.0437E+01 2.1184E+01 2.0720E+01 2.2078E+01 2009-09-29 1.8645E+01 2.0687E+01 2.0317E+01 2.0599E+01 2.0179E+01 2.0358E+01 2.1089E+01 2.0630E+01 2.1994E+01 2009-09-30 1.8595E+01 2.0609E+01 2.0251E+01 2.0574E+01 2.0125E+01 2.0294E+01 2.1013E+01 2.0557E+01 2.1925E+01 2009-10-01 1.8512E+01 2.0497E+01 2.0148E+01 2.0475E+01 2.0034E+01 2.0195E+01 2.0900E+01 2.0438E+01 2.1806E+01 2009-10-02 1.8401E+01 2.0372E+01 2.0035E+01 2.0351E+01 1.9909E+01 2.0078E+01 2.0786E+01 2.0326E+01 2.1693E+01 2009-10-03 1.8257E+01 2.0230E+01 1.9897E+01 2.0196E+01 1.9758E+01 1.9937E+01 2.0653E+01 2.0209E+01 2.1577E+01 2009-10-04 1.8100E+01 2.0065E+01 1.9745E+01 1.9996E+01 1.9583E+01 1.9777E+01 2.0503E+01 2.0070E+01 2.1444E+01 2009-10-05 1.7948E+01 1.9914E+01 1.9593E+01 1.9823E+01 1.9432E+01 1.9625E+01 2.0353E+01 1.9933E+01 2.1308E+01 2009-10-06 1.7868E+01 1.9818E+01 1.9498E+01 1.9760E+01 1.9359E+01 1.9536E+01 2.0250E+01 1.9838E+01 2.1213E+01 2009-10-07 1.7860E+01 1.9777E+01 1.9460E+01 1.9799E+01 1.9365E+01 1.9509E+01 2.0194E+01 1.9776E+01 2.1151E+01 2009-10-08 1.7882E+01 1.9760E+01 1.9453E+01 1.9881E+01 1.9392E+01 1.9511E+01 2.0168E+01 1.9737E+01 2.1112E+01 2009-10-09 1.7916E+01 1.9781E+01 1.9485E+01 2.0036E+01 1.9410E+01 1.9540E+01 2.0198E+01 1.9769E+01 2.1137E+01 2009-10-10 1.7851E+01 1.9711E+01 1.9429E+01 2.0000E+01 1.9325E+01 1.9476E+01 2.0145E+01 1.9731E+01 2.1101E+01 2009-10-11 1.7738E+01 1.9613E+01 1.9314E+01 1.9892E+01 1.9227E+01 1.9366E+01 2.0034E+01 1.9642E+01 2.1006E+01 2009-10-12 1.7572E+01 1.9449E+01 1.9155E+01 1.9662E+01 1.9044E+01 1.9200E+01 1.9879E+01 1.9502E+01 2.0875E+01 2009-10-13 1.7342E+01 1.9252E+01 1.8935E+01 1.9361E+01 1.8829E+01 1.8982E+01 1.9670E+01 1.9326E+01 2.0702E+01 2009-10-14 1.7075E+01 1.9000E+01 1.8663E+01 1.8961E+01 1.8580E+01 1.8717E+01 1.9398E+01 1.9070E+01 2.0450E+01 2009-10-15 1.6689E+01 1.8650E+01 1.8281E+01 1.8378E+01 1.8228E+01 1.8344E+01 1.9024E+01 1.8713E+01 2.0085E+01 2009-10-16 1.6283E+01 1.8281E+01 1.7896E+01 1.7787E+01 1.7838E+01 1.7957E+01 1.8653E+01 1.8361E+01 1.9742E+01 2009-10-17 1.5912E+01 1.7918E+01 1.7535E+01 1.7235E+01 1.7461E+01 1.7591E+01 1.8298E+01 1.8024E+01 1.9414E+01 2009-10-18 1.5496E+01 1.7532E+01 1.7140E+01 1.6652E+01 1.7041E+01 1.7189E+01 1.7915E+01 1.7654E+01 1.9053E+01 2009-10-19 1.5111E+01 1.7175E+01 1.6774E+01 1.6149E+01 1.6656E+01 1.6818E+01 1.7562E+01 1.7313E+01 1.8717E+01 2009-10-20 1.4864E+01 1.6952E+01 1.6546E+01 1.5928E+01 1.6402E+01 1.6583E+01 1.7345E+01 1.7116E+01 1.8524E+01 2009-10-21 1.4895E+01 1.6978E+01 1.6564E+01 1.6200E+01 1.6449E+01 1.6610E+01 1.7357E+01 1.7133E+01 1.8534E+01 2009-10-22 1.4815E+01 1.6887E+01 1.6479E+01 1.6218E+01 1.6353E+01 1.6522E+01 1.7271E+01 1.7043E+01 1.8445E+01 2009-10-23 1.4672E+01 1.6734E+01 1.6340E+01 1.6105E+01 1.6190E+01 1.6376E+01 1.7133E+01 1.6896E+01 1.8302E+01 2009-10-24 1.4573E+01 1.6634E+01 1.6250E+01 1.6094E+01 1.6070E+01 1.6278E+01 1.7047E+01 1.6803E+01 1.8212E+01 2009-10-25 1.4455E+01 1.6526E+01 1.6134E+01 1.6051E+01 1.5961E+01 1.6164E+01 1.6931E+01 1.6678E+01 1.8087E+01 2009-10-26 1.4347E+01 1.6396E+01 1.6016E+01 1.5961E+01 1.5839E+01 1.6045E+01 1.6805E+01 1.6547E+01 1.7958E+01 2009-10-27 1.4252E+01 1.6298E+01 1.5920E+01 1.5929E+01 1.5744E+01 1.5949E+01 1.6708E+01 1.6439E+01 1.7851E+01 2009-10-28 1.4114E+01 1.6143E+01 1.5783E+01 1.5784E+01 1.5587E+01 1.5806E+01 1.6570E+01 1.6300E+01 1.7721E+01 2009-10-29 1.3961E+01 1.5959E+01 1.5629E+01 1.5584E+01 1.5406E+01 1.5643E+01 1.6412E+01 1.6136E+01 1.7568E+01 2009-10-30 1.3864E+01 1.5860E+01 1.5526E+01 1.5542E+01 1.5314E+01 1.5543E+01 1.6306E+01 1.6022E+01 1.7450E+01 2009-10-31 1.3748E+01 1.5776E+01 1.5421E+01 1.5525E+01 1.5215E+01 1.5441E+01 1.6210E+01 1.5929E+01 1.7349E+01 2009-11-01 1.3528E+01 1.5582E+01 1.5212E+01 1.5283E+01 1.5007E+01 1.5233E+01 1.6011E+01 1.5741E+01 1.7167E+01 2009-11-02 1.3389E+01 1.5466E+01 1.5086E+01 1.5201E+01 1.4872E+01 1.5104E+01 1.5893E+01 1.5634E+01 1.7063E+01 2009-11-03 1.3227E+01 1.5332E+01 1.4940E+01 1.5082E+01 1.4712E+01 1.4955E+01 1.5761E+01 1.5517E+01 1.6952E+01 2009-11-04 1.3164E+01 1.5289E+01 1.4890E+01 1.5143E+01 1.4648E+01 1.4902E+01 1.5721E+01 1.5488E+01 1.6923E+01 2009-11-05 1.2998E+01 1.5138E+01 1.4733E+01 1.4978E+01 1.4478E+01 1.4741E+01 1.5570E+01 1.5355E+01 1.6799E+01 2009-11-06 1.2728E+01 1.4877E+01 1.4472E+01 1.4595E+01 1.4202E+01 1.4476E+01 1.5316E+01 1.5114E+01 1.6568E+01 2009-11-07 1.2475E+01 1.4645E+01 1.4222E+01 1.4277E+01 1.3963E+01 1.4229E+01 1.5072E+01 1.4892E+01 1.6353E+01 2009-11-08 1.2158E+01 1.4346E+01 1.3918E+01 1.3841E+01 1.3644E+01 1.3920E+01 1.4777E+01 1.4611E+01 1.6080E+01 2009-11-09 1.1797E+01 1.3993E+01 1.3555E+01 1.3304E+01 1.3296E+01 1.3560E+01 1.4416E+01 1.4273E+01 1.5754E+01 2009-11-10 1.1477E+01 1.3668E+01 1.3242E+01 1.2850E+01 1.2958E+01 1.3240E+01 1.4105E+01 1.3966E+01 1.5464E+01 2009-11-11 1.1236E+01 1.3435E+01 1.3008E+01 1.2588E+01 1.2712E+01 1.3002E+01 1.3876E+01 1.3744E+01 1.5250E+01 2009-11-12 1.1112E+01 1.3304E+01 1.2873E+01 1.2528E+01 1.2595E+01 1.2872E+01 1.3735E+01 1.3603E+01 1.5118E+01 2009-11-13 1.1038E+01 1.3199E+01 1.2783E+01 1.2520E+01 1.2521E+01 1.2786E+01 1.3633E+01 1.3484E+01 1.5007E+01 2009-11-14 1.0997E+01 1.3136E+01 1.2727E+01 1.2581E+01 1.2482E+01 1.2733E+01 1.3565E+01 1.3410E+01 1.4939E+01 2009-11-15 1.1085E+01 1.3170E+01 1.2779E+01 1.2825E+01 1.2567E+01 1.2794E+01 1.3592E+01 1.3407E+01 1.4941E+01 2009-11-16 1.1210E+01 1.3240E+01 1.2871E+01 1.3121E+01 1.2683E+01 1.2892E+01 1.3661E+01 1.3446E+01 1.4984E+01 2009-11-17 1.1347E+01 1.3357E+01 1.3000E+01 1.3490E+01 1.2799E+01 1.3019E+01 1.3783E+01 1.3548E+01 1.5081E+01 2009-11-18 1.1468E+01 1.3427E+01 1.3113E+01 1.3750E+01 1.2886E+01 1.3124E+01 1.3882E+01 1.3589E+01 1.5125E+01 2009-11-19 1.1499E+01 1.3428E+01 1.3115E+01 1.3834E+01 1.2934E+01 1.3138E+01 1.3864E+01 1.3555E+01 1.5093E+01 2009-11-20 1.1480E+01 1.3417E+01 1.3081E+01 1.3883E+01 1.2949E+01 1.3118E+01 1.3825E+01 1.3533E+01 1.5072E+01 2009-11-21 1.1448E+01 1.3358E+01 1.3043E+01 1.3845E+01 1.2903E+01 1.3077E+01 1.3779E+01 1.3491E+01 1.5036E+01 2009-11-22 1.1414E+01 1.3313E+01 1.2999E+01 1.3825E+01 1.2875E+01 1.3037E+01 1.3726E+01 1.3426E+01 1.4973E+01 2009-11-23 1.1347E+01 1.3242E+01 1.2935E+01 1.3756E+01 1.2804E+01 1.2971E+01 1.3664E+01 1.3360E+01 1.4912E+01 2009-11-24 1.1242E+01 1.3162E+01 1.2845E+01 1.3666E+01 1.2702E+01 1.2878E+01 1.3583E+01 1.3288E+01 1.4841E+01 2009-11-25 1.1088E+01 1.3007E+01 1.2693E+01 1.3428E+01 1.2544E+01 1.2723E+01 1.3432E+01 1.3140E+01 1.4701E+01 2009-11-26 1.0922E+01 1.2846E+01 1.2535E+01 1.3188E+01 1.2368E+01 1.2560E+01 1.3279E+01 1.2992E+01 1.4564E+01 2009-11-27 1.0872E+01 1.2796E+01 1.2482E+01 1.3175E+01 1.2326E+01 1.2510E+01 1.3224E+01 1.2942E+01 1.4515E+01 2009-11-28 1.0744E+01 1.2681E+01 1.2367E+01 1.3032E+01 1.2198E+01 1.2391E+01 1.3116E+01 1.2846E+01 1.4425E+01 2009-11-29 1.0650E+01 1.2585E+01 1.2269E+01 1.2925E+01 1.2104E+01 1.2294E+01 1.3016E+01 1.2759E+01 1.4347E+01 2009-11-30 1.0443E+01 1.2388E+01 1.2068E+01 1.2619E+01 1.1894E+01 1.2090E+01 1.2820E+01 1.2584E+01 1.4178E+01 2009-12-01 1.0210E+01 1.2166E+01 1.1845E+01 1.2274E+01 1.1667E+01 1.1866E+01 1.2598E+01 1.2363E+01 1.3958E+01 2009-12-02 9.9754E+00 1.1949E+01 1.1628E+01 1.1953E+01 1.1429E+01 1.1643E+01 1.2388E+01 1.2157E+01 1.3759E+01 2009-12-03 9.8361E+00 1.1812E+01 1.1495E+01 1.1803E+01 1.1286E+01 1.1507E+01 1.2255E+01 1.2039E+01 1.3646E+01 2009-12-04 9.7083E+00 1.1705E+01 1.1379E+01 1.1710E+01 1.1170E+01 1.1391E+01 1.2143E+01 1.1932E+01 1.3537E+01 2009-12-05 9.5674E+00 1.1579E+01 1.1251E+01 1.1581E+01 1.1032E+01 1.1261E+01 1.2020E+01 1.1809E+01 1.3419E+01 2009-12-06 9.4691E+00 1.1491E+01 1.1156E+01 1.1524E+01 1.0943E+01 1.1168E+01 1.1924E+01 1.1713E+01 1.3325E+01 2009-12-07 9.4021E+00 1.1399E+01 1.1078E+01 1.1460E+01 1.0870E+01 1.1091E+01 1.1837E+01 1.1616E+01 1.3235E+01 2009-12-08 9.4080E+00 1.1394E+01 1.1081E+01 1.1567E+01 1.0877E+01 1.1095E+01 1.1834E+01 1.1606E+01 1.3225E+01 2009-12-09 9.3091E+00 1.1327E+01 1.1005E+01 1.1538E+01 1.0796E+01 1.1017E+01 1.1768E+01 1.1543E+01 1.3161E+01 2009-12-10 9.1491E+00 1.1163E+01 1.0858E+01 1.1318E+01 1.0643E+01 1.0865E+01 1.1622E+01 1.1392E+01 1.3028E+01 2009-12-11 8.9572E+00 1.0978E+01 1.0676E+01 1.1055E+01 1.0451E+01 1.0680E+01 1.1442E+01 1.1219E+01 1.2863E+01 2009-12-12 8.7473E+00 1.0756E+01 1.0470E+01 1.0732E+01 1.0224E+01 1.0468E+01 1.1232E+01 1.1020E+01 1.2677E+01 2009-12-13 8.5765E+00 1.0632E+01 1.0317E+01 1.0603E+01 1.0081E+01 1.0319E+01 1.1091E+01 1.0906E+01 1.2563E+01 2009-12-14 8.5291E+00 1.0594E+01 1.0265E+01 1.0645E+01 1.0062E+01 1.0276E+01 1.1034E+01 1.0851E+01 1.2505E+01 2009-12-15 8.3562E+00 1.0444E+01 1.0096E+01 1.0456E+01 9.9080E+00 1.0113E+01 1.0868E+01 1.0689E+01 1.2340E+01 2009-12-16 8.1489E+00 1.0258E+01 9.8990E+00 1.0203E+01 9.7121E+00 9.9162E+00 1.0677E+01 1.0504E+01 1.2152E+01 2009-12-17 7.9504E+00 1.0100E+01 9.7231E+00 1.0013E+01 9.5275E+00 9.7384E+00 1.0515E+01 1.0361E+01 1.2002E+01 2009-12-18 7.7154E+00 9.8910E+00 9.5039E+00 9.7247E+00 9.2931E+00 9.5155E+00 1.0306E+01 1.0169E+01 1.1808E+01 2009-12-19 7.3871E+00 9.5919E+00 9.1932E+00 9.2642E+00 8.9745E+00 9.2027E+00 1.0006E+01 9.8762E+00 1.1516E+01 2009-12-20 7.0648E+00 9.2793E+00 8.8761E+00 8.7928E+00 8.6538E+00 8.8846E+00 9.6915E+00 9.5634E+00 1.1206E+01 2009-12-21 6.9205E+00 9.1534E+00 8.7338E+00 8.7055E+00 8.5241E+00 8.7459E+00 9.5514E+00 9.4452E+00 1.1092E+01 2009-12-22 7.1445E+00 9.3362E+00 8.9311E+00 9.2360E+00 8.7479E+00 8.9506E+00 9.7299E+00 9.6100E+00 1.1249E+01 2009-12-23 7.3993E+00 9.5759E+00 9.1740E+00 9.8444E+00 9.0065E+00 9.1985E+00 9.9649E+00 9.8390E+00 1.1464E+01 2009-12-24 7.7268E+00 9.8391E+00 9.4673E+00 1.0467E+01 9.3282E+00 9.4996E+00 1.0232E+01 1.0069E+01 1.1680E+01 2009-12-25 7.8830E+00 1.0002E+01 9.6375E+00 1.0856E+01 9.4707E+00 9.6626E+00 1.0408E+01 1.0246E+01 1.1850E+01 2009-12-26 7.9153E+00 1.0037E+01 9.6681E+00 1.0959E+01 9.5107E+00 9.6965E+00 1.0435E+01 1.0274E+01 1.1873E+01 2009-12-27 7.8726E+00 9.9972E+00 9.6287E+00 1.0909E+01 9.4697E+00 9.6567E+00 1.0396E+01 1.0228E+01 1.1826E+01 2009-12-28 7.8849E+00 1.0019E+01 9.6458E+00 1.0981E+01 9.4892E+00 9.6743E+00 1.0417E+01 1.0250E+01 1.1844E+01 2009-12-29 8.0692E+00 1.0191E+01 9.8225E+00 1.1351E+01 9.6762E+00 9.8541E+00 1.0588E+01 1.0414E+01 1.1996E+01 2009-12-30 8.3212E+00 1.0390E+01 1.0058E+01 1.1762E+01 9.9074E+00 1.0088E+01 1.0809E+01 1.0605E+01 1.2186E+01 2009-12-31 8.5002E+00 1.0551E+01 1.0240E+01 1.2075E+01 1.0075E+01 1.0265E+01 1.0988E+01 1.0765E+01 1.2341E+01 2010-01-01 8.4172E+00 1.0489E+01 1.0166E+01 1.1919E+01 9.9978E+00 1.0191E+01 1.0922E+01 1.0728E+01 1.2297E+01 2010-01-02 8.2898E+00 1.0377E+01 1.0055E+01 1.1677E+01 9.8654E+00 1.0074E+01 1.0820E+01 1.0644E+01 1.2210E+01 2010-01-03 8.0818E+00 1.0186E+01 9.8588E+00 1.1287E+01 9.6592E+00 9.8746E+00 1.0631E+01 1.0479E+01 1.2046E+01 2010-01-04 7.9607E+00 1.0059E+01 9.7389E+00 1.1048E+01 9.5262E+00 9.7508E+00 1.0510E+01 1.0377E+01 1.1950E+01 2010-01-05 7.9827E+00 1.0058E+01 9.7464E+00 1.1069E+01 9.5454E+00 9.7618E+00 1.0507E+01 1.0378E+01 1.1948E+01 2010-01-06 7.9526E+00 1.0034E+01 9.7231E+00 1.1042E+01 9.5156E+00 9.7367E+00 1.0486E+01 1.0363E+01 1.1928E+01 2010-01-07 7.9069E+00 9.9871E+00 9.6730E+00 1.0967E+01 9.4848E+00 9.6919E+00 1.0433E+01 1.0319E+01 1.1880E+01 2010-01-08 7.9066E+00 9.9827E+00 9.6683E+00 1.0981E+01 9.4856E+00 9.6888E+00 1.0425E+01 1.0319E+01 1.1876E+01 2010-01-09 7.6497E+00 9.7346E+00 9.4224E+00 1.0510E+01 9.2188E+00 9.4368E+00 1.0186E+01 1.0093E+01 1.1651E+01 2010-01-10 7.3288E+00 9.4114E+00 9.1053E+00 9.9110E+00 8.8904E+00 9.1160E+00 9.8704E+00 9.7890E+00 1.1350E+01 2010-01-11 7.1138E+00 9.2033E+00 8.8940E+00 9.5669E+00 8.6764E+00 8.9042E+00 9.6614E+00 9.5905E+00 1.1150E+01 2010-01-12 6.9041E+00 8.9881E+00 8.6888E+00 9.2262E+00 8.4550E+00 8.6940E+00 9.4558E+00 9.3900E+00 1.0959E+01 2010-01-13 6.8264E+00 8.9217E+00 8.6189E+00 9.1926E+00 8.3778E+00 8.6223E+00 9.3895E+00 9.3340E+00 1.0902E+01 2010-01-14 6.7326E+00 8.8241E+00 8.5209E+00 9.0924E+00 8.2859E+00 8.5257E+00 9.2886E+00 9.2408E+00 1.0810E+01 2010-01-15 6.7110E+00 8.7894E+00 8.4919E+00 9.1181E+00 8.2666E+00 8.4989E+00 9.2521E+00 9.1948E+00 1.0768E+01 2010-01-16 6.6574E+00 8.7310E+00 8.4333E+00 9.0893E+00 8.2238E+00 8.4444E+00 9.1890E+00 9.1330E+00 1.0707E+01 2010-01-17 6.6641E+00 8.7144E+00 8.4216E+00 9.1404E+00 8.2321E+00 8.4377E+00 9.1656E+00 9.1004E+00 1.0673E+01 2010-01-18 6.6699E+00 8.7087E+00 8.4165E+00 9.2063E+00 8.2410E+00 8.4368E+00 9.1543E+00 9.0798E+00 1.0649E+01 2010-01-19 6.6374E+00 8.6638E+00 8.3782E+00 9.1897E+00 8.2064E+00 8.3995E+00 9.1116E+00 9.0334E+00 1.0601E+01 2010-01-20 6.6285E+00 8.6566E+00 8.3668E+00 9.2427E+00 8.2046E+00 8.3910E+00 9.0980E+00 9.0202E+00 1.0585E+01 2010-01-21 6.5626E+00 8.6027E+00 8.3135E+00 9.2015E+00 8.1369E+00 8.3335E+00 9.0506E+00 8.9732E+00 1.0537E+01 2010-01-22 6.4474E+00 8.4796E+00 8.2008E+00 9.0203E+00 8.0095E+00 8.2163E+00 8.9371E+00 8.8625E+00 1.0432E+01 2010-01-23 6.2791E+00 8.3226E+00 8.0348E+00 8.7723E+00 7.8606E+00 8.0545E+00 8.7727E+00 8.7134E+00 1.0284E+01 2010-01-24 6.1536E+00 8.2235E+00 7.9165E+00 8.6461E+00 7.7525E+00 7.9398E+00 8.6606E+00 8.6247E+00 1.0194E+01 2010-01-25 6.1779E+00 8.2658E+00 7.9447E+00 8.8054E+00 7.7929E+00 7.9723E+00 8.6901E+00 8.6610E+00 1.0224E+01 2010-01-26 6.2415E+00 8.3320E+00 8.0000E+00 8.9999E+00 7.8723E+00 8.0352E+00 8.7406E+00 8.7069E+00 1.0262E+01 2010-01-27 6.2515E+00 8.3714E+00 8.0170E+00 9.1269E+00 7.9081E+00 8.0579E+00 8.7620E+00 8.7306E+00 1.0276E+01 2010-01-28 6.1419E+00 8.2709E+00 7.9166E+00 8.9732E+00 7.7912E+00 7.9530E+00 8.6659E+00 8.6391E+00 1.0186E+01 2010-01-29 6.0653E+00 8.2013E+00 7.8498E+00 8.8879E+00 7.7072E+00 7.8813E+00 8.6056E+00 8.5781E+00 1.0123E+01 2010-01-30 5.9880E+00 8.1352E+00 7.7823E+00 8.8111E+00 7.6273E+00 7.8108E+00 8.5453E+00 8.5222E+00 1.0065E+01 2010-01-31 5.8421E+00 8.0085E+00 7.6517E+00 8.6140E+00 7.4785E+00 7.6752E+00 8.4246E+00 8.4161E+00 9.9577E+00 2010-02-01 5.5760E+00 7.7586E+00 7.3961E+00 8.1756E+00 7.2150E+00 7.4170E+00 8.1759E+00 8.1803E+00 9.7318E+00 2010-02-02 5.4117E+00 7.5966E+00 7.2368E+00 7.9330E+00 7.0453E+00 7.2541E+00 8.0191E+00 8.0263E+00 9.5837E+00 2010-02-03 5.3246E+00 7.5003E+00 7.1474E+00 7.8307E+00 6.9495E+00 7.1624E+00 7.9281E+00 7.9340E+00 9.5016E+00 2010-02-04 5.3189E+00 7.4838E+00 7.1321E+00 7.8837E+00 6.9500E+00 7.1513E+00 7.9047E+00 7.9118E+00 9.4870E+00 2010-02-05 5.4440E+00 7.6016E+00 7.2540E+00 8.2013E+00 7.0725E+00 7.2737E+00 8.0235E+00 8.0262E+00 9.5981E+00 2010-02-06 5.4903E+00 7.6630E+00 7.3133E+00 8.3882E+00 7.1139E+00 7.3286E+00 8.0908E+00 8.0984E+00 9.6667E+00 2010-02-07 5.4737E+00 7.6649E+00 7.3076E+00 8.4413E+00 7.1037E+00 7.3221E+00 8.0923E+00 8.1029E+00 9.6694E+00 2010-02-08 5.3976E+00 7.6001E+00 7.2347E+00 8.3542E+00 7.0360E+00 7.2510E+00 8.0216E+00 8.0338E+00 9.6024E+00 2010-02-09 5.4177E+00 7.6336E+00 7.2580E+00 8.4648E+00 7.0662E+00 7.2765E+00 8.0476E+00 8.0681E+00 9.6323E+00 2010-02-10 5.3383E+00 7.5604E+00 7.1866E+00 8.3593E+00 6.9864E+00 7.2026E+00 7.9792E+00 7.9957E+00 9.5602E+00 2010-02-11 5.1174E+00 7.3494E+00 6.9793E+00 7.9834E+00 6.7571E+00 6.9890E+00 7.7797E+00 7.8009E+00 9.3682E+00 2010-02-12 4.8485E+00 7.0729E+00 6.7108E+00 7.4920E+00 6.4802E+00 6.7176E+00 7.5107E+00 7.5324E+00 9.1048E+00 2010-02-13 4.7081E+00 6.9308E+00 6.5663E+00 7.2858E+00 6.3437E+00 6.5752E+00 7.3632E+00 7.3883E+00 8.9630E+00 2010-02-14 4.5997E+00 6.8323E+00 6.4709E+00 7.1793E+00 6.2315E+00 6.4749E+00 7.2750E+00 7.3048E+00 8.8819E+00 2010-02-15 4.5392E+00 6.7766E+00 6.4079E+00 7.1523E+00 6.1800E+00 6.4152E+00 7.2118E+00 7.2486E+00 8.8238E+00 2010-02-16 4.6827E+00 6.9273E+00 6.5480E+00 7.5331E+00 6.3385E+00 6.5609E+00 7.3497E+00 7.3842E+00 8.9526E+00 2010-02-17 4.8451E+00 7.0669E+00 6.6956E+00 7.8728E+00 6.5020E+00 6.7129E+00 7.4867E+00 7.5085E+00 9.0710E+00 2010-02-18 5.0813E+00 7.3151E+00 6.9353E+00 8.4075E+00 6.7459E+00 6.9547E+00 7.7294E+00 7.7485E+00 9.2984E+00 2010-02-19 5.2948E+00 7.5308E+00 7.1496E+00 8.8508E+00 6.9641E+00 7.1705E+00 7.9434E+00 7.9636E+00 9.5050E+00 2010-02-20 5.2875E+00 7.5363E+00 7.1531E+00 8.8537E+00 6.9539E+00 7.1705E+00 7.9542E+00 7.9769E+00 9.5162E+00 2010-02-21 5.3222E+00 7.5690E+00 7.1844E+00 8.9083E+00 6.9847E+00 7.2019E+00 7.9850E+00 8.0131E+00 9.5504E+00 2010-02-22 5.5116E+00 7.7530E+00 7.3692E+00 9.2635E+00 7.1760E+00 7.3888E+00 8.1678E+00 8.1934E+00 9.7224E+00 2010-02-23 5.7410E+00 7.9764E+00 7.6002E+00 9.6841E+00 7.3962E+00 7.6169E+00 8.4004E+00 8.4218E+00 9.9428E+00 2010-02-24 5.8929E+00 8.1376E+00 7.7567E+00 9.9577E+00 7.5489E+00 7.7726E+00 8.5614E+00 8.5867E+00 1.0100E+01 2010-02-25 6.0618E+00 8.2857E+00 7.9129E+00 1.0193E+01 7.7114E+00 7.9309E+00 8.7088E+00 8.7208E+00 1.0230E+01 2010-02-26 6.2227E+00 8.4214E+00 8.0648E+00 1.0398E+01 7.8604E+00 8.0814E+00 8.8529E+00 8.8583E+00 1.0367E+01 2010-02-27 6.3316E+00 8.5113E+00 8.1520E+00 1.0496E+01 7.9864E+00 8.1793E+00 8.9272E+00 8.9279E+00 1.0431E+01 2010-02-28 6.6705E+00 8.7828E+00 8.4559E+00 1.0964E+01 8.3030E+00 8.4868E+00 9.2059E+00 9.1790E+00 1.0671E+01 2010-03-01 6.8050E+00 8.9251E+00 8.6051E+00 1.1159E+01 8.4199E+00 8.6270E+00 9.3646E+00 9.3320E+00 1.0822E+01 2010-03-02 6.8987E+00 9.0189E+00 8.7039E+00 1.1248E+01 8.4989E+00 8.7207E+00 9.4668E+00 9.4209E+00 1.0909E+01 2010-03-03 7.0088E+00 9.1494E+00 8.8107E+00 1.1401E+01 8.6379E+00 8.8366E+00 9.5770E+00 9.5374E+00 1.1017E+01 2010-03-04 7.0123E+00 9.1600E+00 8.8241E+00 1.1323E+01 8.6261E+00 8.8433E+00 9.5991E+00 9.5600E+00 1.1041E+01 2010-03-05 6.9647E+00 9.1230E+00 8.7894E+00 1.1159E+01 8.5612E+00 8.8001E+00 9.5747E+00 9.5395E+00 1.1024E+01 2010-03-06 6.7820E+00 8.9803E+00 8.6135E+00 1.0783E+01 8.4162E+00 8.6326E+00 9.4080E+00 9.3860E+00 1.0869E+01 2010-03-07 6.6304E+00 8.8478E+00 8.4658E+00 1.0456E+01 8.2779E+00 8.4875E+00 9.2666E+00 9.2522E+00 1.0743E+01 2010-03-08 6.5059E+00 8.7624E+00 8.3500E+00 1.0238E+01 8.1780E+00 8.3771E+00 9.1612E+00 9.1641E+00 1.0652E+01 2010-03-09 6.3336E+00 8.6083E+00 8.1930E+00 9.9062E+00 7.9971E+00 8.2133E+00 9.0152E+00 9.0189E+00 1.0511E+01 2010-03-10 6.1219E+00 8.4019E+00 7.9933E+00 9.4896E+00 7.7662E+00 8.0046E+00 8.8234E+00 8.8255E+00 1.0324E+01 2010-03-11 5.8728E+00 8.1513E+00 7.7522E+00 9.0066E+00 7.4959E+00 7.7549E+00 8.5877E+00 8.5957E+00 1.0104E+01 2010-03-12 5.7102E+00 8.0062E+00 7.5971E+00 8.7510E+00 7.3331E+00 7.5976E+00 8.4398E+00 8.4494E+00 9.9615E+00 2010-03-13 5.5931E+00 7.9224E+00 7.4917E+00 8.6259E+00 7.2345E+00 7.4947E+00 8.3434E+00 8.3569E+00 9.8679E+00 2010-03-14 5.5215E+00 7.8393E+00 7.4261E+00 8.5183E+00 7.1422E+00 7.4210E+00 8.2802E+00 8.2926E+00 9.8120E+00 2010-03-15 5.4734E+00 7.7808E+00 7.3793E+00 8.4595E+00 7.0716E+00 7.3675E+00 8.2337E+00 8.2420E+00 9.7679E+00 2010-03-16 5.4547E+00 7.7598E+00 7.3624E+00 8.4745E+00 7.0465E+00 7.3481E+00 8.2195E+00 8.2299E+00 9.7565E+00 2010-03-17 5.4670E+00 7.7463E+00 7.3672E+00 8.5031E+00 7.0372E+00 7.3487E+00 8.2175E+00 8.2159E+00 9.7492E+00 2010-03-18 5.5382E+00 7.7905E+00 7.4214E+00 8.6378E+00 7.1014E+00 7.4057E+00 8.2601E+00 8.2456E+00 9.7827E+00 2010-03-19 5.7158E+00 7.9344E+00 7.5718E+00 8.9590E+00 7.2853E+00 7.5655E+00 8.3916E+00 8.3503E+00 9.8811E+00 2010-03-20 6.0065E+00 8.1822E+00 7.8302E+00 9.4701E+00 7.5785E+00 7.8342E+00 8.6271E+00 8.5458E+00 1.0063E+01 2010-03-21 6.3286E+00 8.4671E+00 8.1187E+00 1.0027E+01 7.9091E+00 8.1355E+00 8.8937E+00 8.7785E+00 1.0275E+01 2010-03-22 6.6222E+00 8.7488E+00 8.3973E+00 1.0551E+01 8.2256E+00 8.4252E+00 9.1620E+00 9.0191E+00 1.0494E+01 2010-03-23 6.8311E+00 8.9478E+00 8.5859E+00 1.0883E+01 8.4584E+00 8.6269E+00 9.3394E+00 9.1781E+00 1.0635E+01 2010-03-24 7.0060E+00 9.1009E+00 8.7306E+00 1.1108E+01 8.6679E+00 8.7896E+00 9.4679E+00 9.2907E+00 1.0737E+01 2010-03-25 7.2037E+00 9.2919E+00 8.9001E+00 1.1397E+01 8.9105E+00 8.9791E+00 9.6245E+00 9.4502E+00 1.0885E+01 2010-03-26 7.4581E+00 9.5113E+00 9.1461E+00 1.1752E+01 9.1370E+00 9.2197E+00 9.8633E+00 9.6717E+00 1.1101E+01 2010-03-27 7.5602E+00 9.6087E+00 9.2553E+00 1.1850E+01 9.2177E+00 9.3207E+00 9.9772E+00 9.7926E+00 1.1226E+01 2010-03-28 7.6411E+00 9.6848E+00 9.3465E+00 1.1906E+01 9.2728E+00 9.4016E+00 1.0073E+01 9.8905E+00 1.1328E+01 2010-03-29 7.7941E+00 9.8096E+00 9.4877E+00 1.2057E+01 9.4201E+00 9.5441E+00 1.0205E+01 1.0008E+01 1.1441E+01 2010-03-30 7.9584E+00 9.9676E+00 9.6623E+00 1.2278E+01 9.5531E+00 9.7069E+00 1.0385E+01 1.0195E+01 1.1625E+01 2010-03-31 8.0180E+00 1.0038E+01 9.7377E+00 1.2315E+01 9.5960E+00 9.7730E+00 1.0472E+01 1.0299E+01 1.1731E+01 2010-04-01 8.0366E+00 1.0062E+01 9.7718E+00 1.2267E+01 9.5807E+00 9.7939E+00 1.0518E+01 1.0357E+01 1.1792E+01 2010-04-02 7.9772E+00 1.0003E+01 9.7337E+00 1.2062E+01 9.4862E+00 9.7392E+00 1.0492E+01 1.0347E+01 1.1791E+01 2010-04-03 7.9804E+00 1.0007E+01 9.7350E+00 1.1986E+01 9.4878E+00 9.7402E+00 1.0495E+01 1.0356E+01 1.1803E+01 2010-04-04 8.0654E+00 1.0097E+01 9.8248E+00 1.2093E+01 9.5615E+00 9.8262E+00 1.0589E+01 1.0453E+01 1.1900E+01 2010-04-05 8.0141E+00 1.0057E+01 9.7980E+00 1.1947E+01 9.4844E+00 9.7849E+00 1.0576E+01 1.0448E+01 1.1904E+01 2010-04-06 8.0234E+00 1.0053E+01 9.7886E+00 1.1867E+01 9.5042E+00 9.7836E+00 1.0558E+01 1.0429E+01 1.1886E+01 2010-04-07 8.0597E+00 1.0111E+01 9.8147E+00 1.1912E+01 9.5860E+00 9.8250E+00 1.0583E+01 1.0464E+01 1.1916E+01 2010-04-08 8.1202E+00 1.0183E+01 9.8775E+00 1.1997E+01 9.6572E+00 9.8907E+00 1.0647E+01 1.0523E+01 1.1972E+01 2010-04-09 8.1317E+00 1.0196E+01 9.8786E+00 1.1957E+01 9.6848E+00 9.8992E+00 1.0644E+01 1.0514E+01 1.1964E+01 2010-04-10 8.1696E+00 1.0219E+01 9.9187E+00 1.1956E+01 9.6956E+00 9.9307E+00 1.0686E+01 1.0549E+01 1.2002E+01 2010-04-11 8.1962E+00 1.0225E+01 9.9532E+00 1.1929E+01 9.6768E+00 9.9502E+00 1.0724E+01 1.0578E+01 1.2040E+01 2010-04-12 8.1663E+00 1.0217E+01 9.9216E+00 1.1856E+01 9.6764E+00 9.9272E+00 1.0694E+01 1.0547E+01 1.2009E+01 2010-04-13 8.2085E+00 1.0269E+01 9.9630E+00 1.1917E+01 9.7161E+00 9.9693E+00 1.0739E+01 1.0591E+01 1.2045E+01 2010-04-14 8.2346E+00 1.0289E+01 9.9793E+00 1.1911E+01 9.7473E+00 9.9899E+00 1.0749E+01 1.0586E+01 1.2043E+01 2010-04-15 8.3024E+00 1.0374E+01 1.0034E+01 1.2030E+01 9.8619E+00 1.0061E+01 1.0801E+01 1.0628E+01 1.2079E+01 2010-04-16 8.4143E+00 1.0493E+01 1.0148E+01 1.2222E+01 9.9688E+00 1.0174E+01 1.0916E+01 1.0726E+01 1.2167E+01 2010-04-17 8.4695E+00 1.0565E+01 1.0200E+01 1.2306E+01 1.0041E+01 1.0233E+01 1.0968E+01 1.0779E+01 1.2217E+01 2010-04-18 8.5161E+00 1.0624E+01 1.0240E+01 1.2364E+01 1.0109E+01 1.0281E+01 1.1008E+01 1.0820E+01 1.2255E+01 2010-04-19 8.5793E+00 1.0671E+01 1.0309E+01 1.2415E+01 1.0140E+01 1.0339E+01 1.1079E+01 1.0890E+01 1.2327E+01 2010-04-20 8.6688E+00 1.0753E+01 1.0402E+01 1.2531E+01 1.0208E+01 1.0425E+01 1.1176E+01 1.0995E+01 1.2427E+01 2010-04-21 8.8319E+00 1.0884E+01 1.0555E+01 1.2742E+01 1.0355E+01 1.0576E+01 1.1321E+01 1.1119E+01 1.2551E+01 2010-04-22 8.9803E+00 1.1040E+01 1.0692E+01 1.2980E+01 1.0532E+01 1.0724E+01 1.1453E+01 1.1249E+01 1.2675E+01 2010-04-23 9.1142E+00 1.1180E+01 1.0826E+01 1.3185E+01 1.0671E+01 1.0860E+01 1.1588E+01 1.1379E+01 1.2800E+01 2010-04-24 9.2270E+00 1.1321E+01 1.0949E+01 1.3384E+01 1.0800E+01 1.0986E+01 1.1719E+01 1.1511E+01 1.2921E+01 2010-04-25 9.3682E+00 1.1445E+01 1.1081E+01 1.3548E+01 1.0942E+01 1.1120E+01 1.1845E+01 1.1622E+01 1.3028E+01 2010-04-26 9.5448E+00 1.1608E+01 1.1258E+01 1.3790E+01 1.1101E+01 1.1292E+01 1.2023E+01 1.1784E+01 1.3186E+01 2010-04-27 9.7110E+00 1.1775E+01 1.1427E+01 1.4028E+01 1.1260E+01 1.1458E+01 1.2194E+01 1.1960E+01 1.3351E+01 2010-04-28 9.8750E+00 1.1940E+01 1.1582E+01 1.4250E+01 1.1443E+01 1.1621E+01 1.2346E+01 1.2099E+01 1.3482E+01 2010-04-29 1.0057E+01 1.2112E+01 1.1761E+01 1.4486E+01 1.1628E+01 1.1801E+01 1.2524E+01 1.2254E+01 1.3632E+01 2010-04-30 1.0250E+01 1.2284E+01 1.1940E+01 1.4714E+01 1.1826E+01 1.1985E+01 1.2694E+01 1.2408E+01 1.3782E+01 2010-05-01 1.0492E+01 1.2509E+01 1.2149E+01 1.5030E+01 1.2108E+01 1.2215E+01 1.2886E+01 1.2584E+01 1.3946E+01 2010-05-02 1.0652E+01 1.2668E+01 1.2306E+01 1.5216E+01 1.2265E+01 1.2372E+01 1.3041E+01 1.2725E+01 1.4083E+01 2010-05-03 1.0813E+01 1.2835E+01 1.2458E+01 1.5410E+01 1.2454E+01 1.2535E+01 1.3191E+01 1.2865E+01 1.4212E+01 2010-05-04 1.0894E+01 1.2906E+01 1.2536E+01 1.5417E+01 1.2524E+01 1.2610E+01 1.3268E+01 1.2925E+01 1.4275E+01 2010-05-05 1.0804E+01 1.2822E+01 1.2458E+01 1.5123E+01 1.2415E+01 1.2523E+01 1.3197E+01 1.2850E+01 1.4209E+01 2010-05-06 1.0700E+01 1.2729E+01 1.2367E+01 1.4833E+01 1.2295E+01 1.2424E+01 1.3115E+01 1.2772E+01 1.4138E+01 2010-05-07 1.0646E+01 1.2673E+01 1.2308E+01 1.4629E+01 1.2241E+01 1.2367E+01 1.3055E+01 1.2704E+01 1.4073E+01 2010-05-08 1.0652E+01 1.2699E+01 1.2324E+01 1.4606E+01 1.2248E+01 1.2381E+01 1.3077E+01 1.2722E+01 1.4086E+01 2010-05-09 1.0786E+01 1.2815E+01 1.2439E+01 1.4764E+01 1.2392E+01 1.2504E+01 1.3182E+01 1.2809E+01 1.4170E+01 2010-05-10 1.1047E+01 1.3087E+01 1.2690E+01 1.5223E+01 1.2676E+01 1.2766E+01 1.3429E+01 1.3044E+01 1.4382E+01 2010-05-11 1.1225E+01 1.3270E+01 1.2876E+01 1.5499E+01 1.2846E+01 1.2947E+01 1.3621E+01 1.3234E+01 1.4562E+01 2010-05-12 1.1289E+01 1.3319E+01 1.2938E+01 1.5498E+01 1.2893E+01 1.3004E+01 1.3680E+01 1.3288E+01 1.4624E+01 2010-05-13 1.1364E+01 1.3399E+01 1.3021E+01 1.5564E+01 1.2957E+01 1.3083E+01 1.3769E+01 1.3379E+01 1.4718E+01 2010-05-14 1.1306E+01 1.3341E+01 1.2964E+01 1.5355E+01 1.2891E+01 1.3024E+01 1.3715E+01 1.3324E+01 1.4667E+01 2010-05-15 1.1192E+01 1.3238E+01 1.2859E+01 1.5069E+01 1.2769E+01 1.2914E+01 1.3617E+01 1.3231E+01 1.4583E+01 2010-05-16 1.1106E+01 1.3164E+01 1.2789E+01 1.4864E+01 1.2667E+01 1.2835E+01 1.3556E+01 1.3177E+01 1.4536E+01 2010-05-17 1.1066E+01 1.3128E+01 1.2762E+01 1.4748E+01 1.2607E+01 1.2798E+01 1.3536E+01 1.3157E+01 1.4523E+01 2010-05-18 1.1080E+01 1.3125E+01 1.2781E+01 1.4711E+01 1.2587E+01 1.2807E+01 1.3556E+01 1.3175E+01 1.4547E+01 2010-05-19 1.1076E+01 1.3128E+01 1.2789E+01 1.4685E+01 1.2571E+01 1.2808E+01 1.3571E+01 1.3196E+01 1.4573E+01 2010-05-20 1.1112E+01 1.3184E+01 1.2833E+01 1.4761E+01 1.2624E+01 1.2854E+01 1.3622E+01 1.3248E+01 1.4621E+01 2010-05-21 1.1198E+01 1.3286E+01 1.2927E+01 1.4928E+01 1.2725E+01 1.2949E+01 1.3721E+01 1.3352E+01 1.4719E+01 2010-05-22 1.1320E+01 1.3418E+01 1.3042E+01 1.5144E+01 1.2869E+01 1.3073E+01 1.3836E+01 1.3478E+01 1.4835E+01 2010-05-23 1.1478E+01 1.3559E+01 1.3182E+01 1.5371E+01 1.3029E+01 1.3218E+01 1.3966E+01 1.3608E+01 1.4956E+01 2010-05-24 1.1634E+01 1.3707E+01 1.3333E+01 1.5608E+01 1.3175E+01 1.3369E+01 1.4116E+01 1.3748E+01 1.5087E+01 2010-05-25 1.1863E+01 1.3941E+01 1.3568E+01 1.6009E+01 1.3406E+01 1.3603E+01 1.4355E+01 1.3983E+01 1.5307E+01 2010-05-26 1.2120E+01 1.4167E+01 1.3804E+01 1.6375E+01 1.3668E+01 1.3846E+01 1.4578E+01 1.4192E+01 1.5506E+01 2010-05-27 1.2429E+01 1.4458E+01 1.4118E+01 1.6867E+01 1.3951E+01 1.4151E+01 1.4894E+01 1.4513E+01 1.5810E+01 2010-05-28 1.2682E+01 1.4731E+01 1.4371E+01 1.7287E+01 1.4220E+01 1.4411E+01 1.5151E+01 1.4770E+01 1.6041E+01 2010-05-29 1.2790E+01 1.4842E+01 1.4479E+01 1.7375E+01 1.4330E+01 1.4519E+01 1.5260E+01 1.4881E+01 1.6151E+01 2010-05-30 1.2947E+01 1.4991E+01 1.4648E+01 1.7550E+01 1.4465E+01 1.4679E+01 1.5434E+01 1.5057E+01 1.6326E+01 2010-05-31 1.3065E+01 1.5108E+01 1.4778E+01 1.7657E+01 1.4565E+01 1.4800E+01 1.5570E+01 1.5196E+01 1.6472E+01 2010-06-01 1.3158E+01 1.5164E+01 1.4874E+01 1.7651E+01 1.4606E+01 1.4880E+01 1.5662E+01 1.5281E+01 1.6569E+01 2010-06-02 1.3233E+01 1.5231E+01 1.4955E+01 1.7665E+01 1.4657E+01 1.4953E+01 1.5745E+01 1.5360E+01 1.6662E+01 2010-06-03 1.3327E+01 1.5297E+01 1.5053E+01 1.7688E+01 1.4708E+01 1.5038E+01 1.5842E+01 1.5458E+01 1.6768E+01 2010-06-04 1.3467E+01 1.5443E+01 1.5193E+01 1.7863E+01 1.4851E+01 1.5179E+01 1.5983E+01 1.5598E+01 1.6903E+01 2010-06-05 1.3702E+01 1.5668E+01 1.5415E+01 1.8192E+01 1.5089E+01 1.5406E+01 1.6198E+01 1.5798E+01 1.7096E+01 2010-06-06 1.3981E+01 1.5939E+01 1.5672E+01 1.8597E+01 1.5385E+01 1.5674E+01 1.6445E+01 1.6027E+01 1.7312E+01 2010-06-07 1.4238E+01 1.6231E+01 1.5935E+01 1.9030E+01 1.5681E+01 1.5947E+01 1.6714E+01 1.6277E+01 1.7548E+01 2010-06-08 1.4479E+01 1.6482E+01 1.6157E+01 1.9361E+01 1.5963E+01 1.6186E+01 1.6929E+01 1.6484E+01 1.7744E+01 2010-06-09 1.4695E+01 1.6733E+01 1.6357E+01 1.9678E+01 1.6250E+01 1.6410E+01 1.7125E+01 1.6687E+01 1.7937E+01 2010-06-10 1.4955E+01 1.6996E+01 1.6585E+01 2.0013E+01 1.6575E+01 1.6665E+01 1.7340E+01 1.6896E+01 1.8137E+01 2010-06-11 1.5255E+01 1.7276E+01 1.6858E+01 2.0382E+01 1.6900E+01 1.6953E+01 1.7595E+01 1.7102E+01 1.8329E+01 2010-06-12 1.5482E+01 1.7495E+01 1.7088E+01 2.0633E+01 1.7111E+01 1.7178E+01 1.7825E+01 1.7326E+01 1.8543E+01 2010-06-13 1.5645E+01 1.7678E+01 1.7258E+01 2.0801E+01 1.7282E+01 1.7350E+01 1.8000E+01 1.7498E+01 1.8710E+01 2010-06-14 1.5811E+01 1.7869E+01 1.7420E+01 2.0980E+01 1.7494E+01 1.7525E+01 1.8162E+01 1.7658E+01 1.8865E+01 2010-06-15 1.5903E+01 1.7970E+01 1.7505E+01 2.0983E+01 1.7605E+01 1.7618E+01 1.8243E+01 1.7740E+01 1.8954E+01 2010-06-16 1.5989E+01 1.8066E+01 1.7604E+01 2.0995E+01 1.7685E+01 1.7711E+01 1.8347E+01 1.7842E+01 1.9061E+01 2010-06-17 1.6104E+01 1.8193E+01 1.7729E+01 2.1078E+01 1.7799E+01 1.7834E+01 1.8479E+01 1.7971E+01 1.9189E+01 2010-06-18 1.6181E+01 1.8256E+01 1.7823E+01 2.1048E+01 1.7839E+01 1.7912E+01 1.8578E+01 1.8075E+01 1.9300E+01 2010-06-19 1.6127E+01 1.8202E+01 1.7788E+01 2.0792E+01 1.7755E+01 1.7862E+01 1.8551E+01 1.8058E+01 1.9304E+01 2010-06-20 1.5959E+01 1.8042E+01 1.7640E+01 2.0342E+01 1.7559E+01 1.7700E+01 1.8414E+01 1.7930E+01 1.9198E+01 2010-06-21 1.5815E+01 1.7886E+01 1.7510E+01 1.9930E+01 1.7375E+01 1.7554E+01 1.8288E+01 1.7803E+01 1.9095E+01 2010-06-22 1.5728E+01 1.7803E+01 1.7432E+01 1.9685E+01 1.7275E+01 1.7470E+01 1.8216E+01 1.7746E+01 1.9048E+01 2010-06-23 1.5739E+01 1.7803E+01 1.7456E+01 1.9629E+01 1.7253E+01 1.7481E+01 1.8245E+01 1.7789E+01 1.9096E+01 2010-06-24 1.5759E+01 1.7826E+01 1.7489E+01 1.9620E+01 1.7258E+01 1.7506E+01 1.8284E+01 1.7833E+01 1.9141E+01 2010-06-25 1.5838E+01 1.7915E+01 1.7569E+01 1.9738E+01 1.7351E+01 1.7589E+01 1.8365E+01 1.7910E+01 1.9214E+01 2010-06-26 1.5981E+01 1.8067E+01 1.7710E+01 1.9978E+01 1.7515E+01 1.7736E+01 1.8507E+01 1.8037E+01 1.9337E+01 2010-06-27 1.6169E+01 1.8257E+01 1.7891E+01 2.0285E+01 1.7716E+01 1.7923E+01 1.8685E+01 1.8202E+01 1.9491E+01 2010-06-28 1.6392E+01 1.8466E+01 1.8113E+01 2.0628E+01 1.7916E+01 1.8140E+01 1.8909E+01 1.8422E+01 1.9700E+01 2010-06-29 1.6610E+01 1.8682E+01 1.8347E+01 2.0975E+01 1.8108E+01 1.8362E+01 1.9152E+01 1.8670E+01 1.9938E+01 2010-06-30 1.6831E+01 1.8906E+01 1.8579E+01 2.1323E+01 1.8313E+01 1.8587E+01 1.9392E+01 1.8921E+01 2.0178E+01 2010-07-01 1.7009E+01 1.9099E+01 1.8754E+01 2.1583E+01 1.8494E+01 1.8765E+01 1.9570E+01 1.9092E+01 2.0343E+01 2010-07-02 1.7212E+01 1.9319E+01 1.8944E+01 2.1887E+01 1.8723E+01 1.8968E+01 1.9760E+01 1.9266E+01 2.0510E+01 2010-07-03 1.7456E+01 1.9576E+01 1.9176E+01 2.2256E+01 1.8988E+01 1.9209E+01 1.9989E+01 1.9477E+01 2.0714E+01 2010-07-04 1.7717E+01 1.9865E+01 1.9453E+01 2.2688E+01 1.9247E+01 1.9482E+01 2.0280E+01 1.9772E+01 2.1000E+01 2010-07-05 1.7897E+01 2.0056E+01 1.9651E+01 2.2917E+01 1.9406E+01 1.9669E+01 2.0491E+01 1.9999E+01 2.1228E+01 2010-07-06 1.8105E+01 2.0269E+01 1.9867E+01 2.3182E+01 1.9601E+01 1.9880E+01 2.0714E+01 2.0222E+01 2.1447E+01 2010-07-07 1.8355E+01 2.0496E+01 2.0110E+01 2.3472E+01 1.9827E+01 2.0119E+01 2.0954E+01 2.0455E+01 2.1674E+01 2010-07-08 1.8572E+01 2.0728E+01 2.0314E+01 2.3748E+01 2.0087E+01 2.0339E+01 2.1155E+01 2.0636E+01 2.1850E+01 2010-07-09 1.8810E+01 2.0971E+01 2.0538E+01 2.4044E+01 2.0362E+01 2.0577E+01 2.1372E+01 2.0824E+01 2.2034E+01 2010-07-10 1.9073E+01 2.1222E+01 2.0779E+01 2.4353E+01 2.0645E+01 2.0830E+01 2.1603E+01 2.1020E+01 2.2227E+01 2010-07-11 1.9353E+01 2.1496E+01 2.1051E+01 2.4704E+01 2.0932E+01 2.1106E+01 2.1870E+01 2.1246E+01 2.2453E+01 2010-07-12 1.9626E+01 2.1759E+01 2.1316E+01 2.5030E+01 2.1216E+01 2.1376E+01 2.2128E+01 2.1470E+01 2.2677E+01 2010-07-13 1.9873E+01 2.1995E+01 2.1547E+01 2.5290E+01 2.1486E+01 2.1617E+01 2.2350E+01 2.1654E+01 2.2862E+01 2010-07-14 2.0091E+01 2.2197E+01 2.1744E+01 2.5478E+01 2.1719E+01 2.1824E+01 2.2534E+01 2.1808E+01 2.3016E+01 2010-07-15 2.0333E+01 2.2438E+01 2.1975E+01 2.5745E+01 2.1969E+01 2.2062E+01 2.2760E+01 2.2011E+01 2.3213E+01 2010-07-16 2.0607E+01 2.2678E+01 2.2228E+01 2.6014E+01 2.2238E+01 2.2319E+01 2.2997E+01 2.2215E+01 2.3414E+01 2010-07-17 2.0885E+01 2.2929E+01 2.2510E+01 2.6314E+01 2.2478E+01 2.2589E+01 2.3278E+01 2.2475E+01 2.3672E+01 2010-07-18 2.1039E+01 2.3050E+01 2.2693E+01 2.6364E+01 2.2560E+01 2.2743E+01 2.3470E+01 2.2665E+01 2.3876E+01 2010-07-19 2.1102E+01 2.3144E+01 2.2770E+01 2.6339E+01 2.2643E+01 2.2822E+01 2.3558E+01 2.2755E+01 2.3974E+01 2010-07-20 2.1194E+01 2.3252E+01 2.2860E+01 2.6350E+01 2.2746E+01 2.2916E+01 2.3648E+01 2.2844E+01 2.4069E+01 2010-07-21 2.1307E+01 2.3361E+01 2.2961E+01 2.6375E+01 2.2882E+01 2.3027E+01 2.3744E+01 2.2923E+01 2.4155E+01 2010-07-22 2.1489E+01 2.3512E+01 2.3106E+01 2.6487E+01 2.3096E+01 2.3189E+01 2.3867E+01 2.3025E+01 2.4261E+01 2010-07-23 2.1738E+01 2.3720E+01 2.3349E+01 2.6735E+01 2.3318E+01 2.3426E+01 2.4101E+01 2.3240E+01 2.4471E+01 2010-07-24 2.1667E+01 2.3642E+01 2.3300E+01 2.6412E+01 2.3206E+01 2.3359E+01 2.4060E+01 2.3203E+01 2.4463E+01 2010-07-25 2.1556E+01 2.3515E+01 2.3205E+01 2.6018E+01 2.3051E+01 2.3246E+01 2.3971E+01 2.3118E+01 2.4403E+01 2010-07-26 2.1429E+01 2.3424E+01 2.3098E+01 2.5709E+01 2.2935E+01 2.3136E+01 2.3880E+01 2.3050E+01 2.4345E+01 2010-07-27 2.1315E+01 2.3314E+01 2.2995E+01 2.5388E+01 2.2794E+01 2.3023E+01 2.3782E+01 2.2969E+01 2.4283E+01 2010-07-28 2.1279E+01 2.3290E+01 2.2965E+01 2.5253E+01 2.2750E+01 2.2990E+01 2.3757E+01 2.2944E+01 2.4262E+01 2010-07-29 2.1282E+01 2.3280E+01 2.2979E+01 2.5169E+01 2.2721E+01 2.2992E+01 2.3775E+01 2.2967E+01 2.4290E+01 2010-07-30 2.1185E+01 2.3167E+01 2.2894E+01 2.4890E+01 2.2582E+01 2.2891E+01 2.3694E+01 2.2890E+01 2.4237E+01 2010-07-31 2.1120E+01 2.3120E+01 2.2825E+01 2.4739E+01 2.2536E+01 2.2829E+01 2.3625E+01 2.2817E+01 2.4166E+01 2010-08-01 2.1110E+01 2.3121E+01 2.2806E+01 2.4693E+01 2.2565E+01 2.2822E+01 2.3601E+01 2.2793E+01 2.4144E+01 2010-08-02 2.1153E+01 2.3162E+01 2.2823E+01 2.4725E+01 2.2658E+01 2.2860E+01 2.3603E+01 2.2786E+01 2.4136E+01 2010-08-03 2.1172E+01 2.3159E+01 2.2848E+01 2.4694E+01 2.2651E+01 2.2875E+01 2.3627E+01 2.2816E+01 2.4173E+01 2010-08-04 2.1114E+01 2.3064E+01 2.2796E+01 2.4490E+01 2.2544E+01 2.2807E+01 2.3574E+01 2.2779E+01 2.4150E+01 2010-08-05 2.0995E+01 2.2940E+01 2.2693E+01 2.4232E+01 2.2397E+01 2.2690E+01 2.3476E+01 2.2699E+01 2.4090E+01 2010-08-06 2.0793E+01 2.2740E+01 2.2505E+01 2.3832E+01 2.2171E+01 2.2491E+01 2.3294E+01 2.2533E+01 2.3947E+01 2010-08-07 2.0674E+01 2.2620E+01 2.2390E+01 2.3608E+01 2.2037E+01 2.2370E+01 2.3180E+01 2.2441E+01 2.3859E+01 2010-08-08 2.0669E+01 2.2596E+01 2.2364E+01 2.3581E+01 2.2040E+01 2.2353E+01 2.3143E+01 2.2389E+01 2.3808E+01 2010-08-09 2.0761E+01 2.2695E+01 2.2464E+01 2.3808E+01 2.2130E+01 2.2450E+01 2.3248E+01 2.2491E+01 2.3899E+01 2010-08-10 2.0882E+01 2.2833E+01 2.2583E+01 2.4090E+01 2.2266E+01 2.2575E+01 2.3369E+01 2.2622E+01 2.4011E+01 2010-08-11 2.0975E+01 2.2926E+01 2.2677E+01 2.4276E+01 2.2358E+01 2.2669E+01 2.3463E+01 2.2739E+01 2.4115E+01 2010-08-12 2.1082E+01 2.3055E+01 2.2796E+01 2.4521E+01 2.2472E+01 2.2788E+01 2.3591E+01 2.2870E+01 2.4232E+01 2010-08-13 2.1152E+01 2.3177E+01 2.2856E+01 2.4720E+01 2.2622E+01 2.2874E+01 2.3652E+01 2.2941E+01 2.4289E+01 2010-08-14 2.1027E+01 2.3074E+01 2.2742E+01 2.4481E+01 2.2503E+01 2.2758E+01 2.3544E+01 2.2865E+01 2.4227E+01 2010-08-15 2.0928E+01 2.3005E+01 2.2653E+01 2.4320E+01 2.2416E+01 2.2670E+01 2.3462E+01 2.2798E+01 2.4165E+01 2010-08-16 2.0868E+01 2.2955E+01 2.2605E+01 2.4214E+01 2.2346E+01 2.2617E+01 2.3420E+01 2.2768E+01 2.4141E+01 2010-08-17 2.0814E+01 2.2916E+01 2.2573E+01 2.4139E+01 2.2280E+01 2.2574E+01 2.3398E+01 2.2780E+01 2.4155E+01 2010-08-18 2.0858E+01 2.2990E+01 2.2620E+01 2.4279E+01 2.2349E+01 2.2629E+01 2.3452E+01 2.2837E+01 2.4203E+01 2010-08-19 2.1013E+01 2.3153E+01 2.2753E+01 2.4583E+01 2.2555E+01 2.2783E+01 2.3573E+01 2.2943E+01 2.4295E+01 2010-08-20 2.1174E+01 2.3325E+01 2.2874E+01 2.4881E+01 2.2805E+01 2.2940E+01 2.3677E+01 2.3047E+01 2.4382E+01 2010-08-21 2.1349E+01 2.3515E+01 2.3039E+01 2.5214E+01 2.3022E+01 2.3120E+01 2.3836E+01 2.3183E+01 2.4500E+01 2010-08-22 2.1437E+01 2.3612E+01 2.3124E+01 2.5353E+01 2.3129E+01 2.3211E+01 2.3922E+01 2.3271E+01 2.4585E+01 2010-08-23 2.1543E+01 2.3713E+01 2.3236E+01 2.5506E+01 2.3222E+01 2.3318E+01 2.4036E+01 2.3364E+01 2.4679E+01 2010-08-24 2.1692E+01 2.3844E+01 2.3382E+01 2.5710E+01 2.3351E+01 2.3459E+01 2.4176E+01 2.3466E+01 2.4781E+01 2010-08-25 2.1815E+01 2.3939E+01 2.3500E+01 2.5840E+01 2.3452E+01 2.3572E+01 2.4288E+01 2.3578E+01 2.4888E+01 2010-08-26 2.1908E+01 2.4027E+01 2.3592E+01 2.5948E+01 2.3539E+01 2.3664E+01 2.4379E+01 2.3665E+01 2.4970E+01 2010-08-27 2.2074E+01 2.4158E+01 2.3756E+01 2.6147E+01 2.3661E+01 2.3816E+01 2.4538E+01 2.3803E+01 2.5110E+01 2010-08-28 2.2079E+01 2.4135E+01 2.3776E+01 2.6040E+01 2.3619E+01 2.3818E+01 2.4557E+01 2.3823E+01 2.5152E+01 2010-08-29 2.1965E+01 2.3975E+01 2.3665E+01 2.5669E+01 2.3445E+01 2.3689E+01 2.4444E+01 2.3718E+01 2.5066E+01 2010-08-30 2.1736E+01 2.3742E+01 2.3449E+01 2.5163E+01 2.3189E+01 2.3461E+01 2.4232E+01 2.3516E+01 2.4889E+01 2010-08-31 2.1513E+01 2.3558E+01 2.3232E+01 2.4767E+01 2.3000E+01 2.3251E+01 2.4021E+01 2.3325E+01 2.4706E+01 2010-09-01 2.1365E+01 2.3415E+01 2.3077E+01 2.4476E+01 2.2872E+01 2.3103E+01 2.3863E+01 2.3182E+01 2.4565E+01 2010-09-02 2.1236E+01 2.3316E+01 2.2942E+01 2.4281E+01 2.2796E+01 2.2984E+01 2.3728E+01 2.3073E+01 2.4448E+01 2010-09-03 2.1097E+01 2.3194E+01 2.2791E+01 2.4049E+01 2.2721E+01 2.2853E+01 2.3570E+01 2.2917E+01 2.4288E+01 2010-09-04 2.1028E+01 2.3087E+01 2.2708E+01 2.3875E+01 2.2635E+01 2.2769E+01 2.3476E+01 2.2815E+01 2.4192E+01 2010-09-05 2.0976E+01 2.3015E+01 2.2643E+01 2.3773E+01 2.2572E+01 2.2705E+01 2.3403E+01 2.2744E+01 2.4119E+01 2010-09-06 2.0930E+01 2.2946E+01 2.2582E+01 2.3678E+01 2.2532E+01 2.2648E+01 2.3331E+01 2.2663E+01 2.4038E+01 2010-09-07 2.0928E+01 2.2942E+01 2.2559E+01 2.3707E+01 2.2563E+01 2.2641E+01 2.3297E+01 2.2645E+01 2.4013E+01 2010-09-08 2.0849E+01 2.2848E+01 2.2481E+01 2.3569E+01 2.2451E+01 2.2553E+01 2.3220E+01 2.2579E+01 2.3952E+01 2010-09-09 2.0684E+01 2.2680E+01 2.2324E+01 2.3286E+01 2.2265E+01 2.2388E+01 2.3065E+01 2.2459E+01 2.3832E+01 2010-09-10 2.0498E+01 2.2503E+01 2.2136E+01 2.2988E+01 2.2081E+01 2.2202E+01 2.2878E+01 2.2305E+01 2.3675E+01 2010-09-11 2.0370E+01 2.2384E+01 2.2005E+01 2.2820E+01 2.1966E+01 2.2075E+01 2.2747E+01 2.2198E+01 2.3567E+01 2010-09-12 2.0285E+01 2.2300E+01 2.1918E+01 2.2727E+01 2.1880E+01 2.1989E+01 2.2659E+01 2.2117E+01 2.3480E+01 2010-09-13 2.0163E+01 2.2155E+01 2.1801E+01 2.2524E+01 2.1721E+01 2.1859E+01 2.2542E+01 2.2006E+01 2.3378E+01 2010-09-14 1.9990E+01 2.2035E+01 2.1640E+01 2.2358E+01 2.1588E+01 2.1707E+01 2.2392E+01 2.1868E+01 2.3230E+01 2010-09-15 1.9918E+01 2.1951E+01 2.1568E+01 2.2283E+01 2.1496E+01 2.1629E+01 2.2320E+01 2.1796E+01 2.3154E+01 2010-09-16 1.9869E+01 2.1869E+01 2.1524E+01 2.2221E+01 2.1395E+01 2.1570E+01 2.2275E+01 2.1735E+01 2.3097E+01 2010-09-17 1.9943E+01 2.1906E+01 2.1583E+01 2.2384E+01 2.1452E+01 2.1629E+01 2.2321E+01 2.1753E+01 2.3108E+01 2010-09-18 2.0068E+01 2.2023E+01 2.1717E+01 2.2699E+01 2.1565E+01 2.1757E+01 2.2455E+01 2.1881E+01 2.3223E+01 2010-09-19 1.9898E+01 2.1856E+01 2.1569E+01 2.2429E+01 2.1369E+01 2.1595E+01 2.2318E+01 2.1752E+01 2.3106E+01 2010-09-20 1.9728E+01 2.1705E+01 2.1403E+01 2.2188E+01 2.1224E+01 2.1434E+01 2.2153E+01 2.1590E+01 2.2942E+01 2010-09-21 1.9615E+01 2.1619E+01 2.1289E+01 2.2079E+01 2.1148E+01 2.1331E+01 2.2040E+01 2.1483E+01 2.2829E+01 2010-09-22 1.9457E+01 2.1509E+01 2.1136E+01 2.1921E+01 2.1037E+01 2.1190E+01 2.1896E+01 2.1365E+01 2.2704E+01 2010-09-23 1.9328E+01 2.1414E+01 2.1014E+01 2.1804E+01 2.0939E+01 2.1076E+01 2.1783E+01 2.1268E+01 2.2604E+01 2010-09-24 1.9112E+01 2.1209E+01 2.0805E+01 2.1476E+01 2.0724E+01 2.0864E+01 2.1576E+01 2.1074E+01 2.2418E+01 2010-09-25 1.8874E+01 2.0976E+01 2.0583E+01 2.1111E+01 2.0464E+01 2.0632E+01 2.1363E+01 2.0871E+01 2.2226E+01 2010-09-26 1.8605E+01 2.0717E+01 2.0334E+01 2.0708E+01 2.0173E+01 2.0371E+01 2.1123E+01 2.0650E+01 2.2016E+01 2010-09-27 1.8331E+01 2.0445E+01 2.0077E+01 2.0295E+01 1.9877E+01 2.0102E+01 2.0873E+01 2.0421E+01 2.1801E+01 2010-09-28 1.8064E+01 2.0185E+01 1.9836E+01 1.9925E+01 1.9581E+01 1.9845E+01 2.0646E+01 2.0221E+01 2.1610E+01 2010-09-29 1.7809E+01 1.9928E+01 1.9598E+01 1.9569E+01 1.9300E+01 1.9595E+01 2.0415E+01 2.0008E+01 2.1402E+01 2010-09-30 1.7622E+01 1.9732E+01 1.9418E+01 1.9342E+01 1.9093E+01 1.9407E+01 2.0236E+01 1.9839E+01 2.1244E+01 2010-10-01 1.7538E+01 1.9645E+01 1.9340E+01 1.9334E+01 1.8993E+01 1.9323E+01 2.0160E+01 1.9768E+01 2.1169E+01 2010-10-02 1.7528E+01 1.9632E+01 1.9321E+01 1.9459E+01 1.9004E+01 1.9312E+01 2.0137E+01 1.9742E+01 2.1137E+01 2010-10-03 1.7552E+01 1.9653E+01 1.9324E+01 1.9630E+01 1.9065E+01 1.9331E+01 2.0129E+01 1.9746E+01 2.1133E+01 2010-10-04 1.7664E+01 1.9753E+01 1.9415E+01 1.9950E+01 1.9198E+01 1.9434E+01 2.0212E+01 1.9830E+01 2.1204E+01 2010-10-05 1.7621E+01 1.9713E+01 1.9383E+01 1.9977E+01 1.9137E+01 1.9394E+01 2.0186E+01 1.9818E+01 2.1195E+01 2010-10-06 1.7577E+01 1.9697E+01 1.9336E+01 2.0029E+01 1.9132E+01 1.9360E+01 2.0139E+01 1.9778E+01 2.1144E+01 2010-10-07 1.7564E+01 1.9689E+01 1.9303E+01 2.0088E+01 1.9176E+01 1.9347E+01 2.0095E+01 1.9736E+01 2.1096E+01 2010-10-08 1.7580E+01 1.9705E+01 1.9295E+01 2.0189E+01 1.9245E+01 1.9360E+01 2.0077E+01 1.9729E+01 2.1081E+01 2010-10-09 1.7575E+01 1.9721E+01 1.9279E+01 2.0281E+01 1.9292E+01 1.9361E+01 2.0059E+01 1.9727E+01 2.1070E+01 2010-10-10 1.7498E+01 1.9642E+01 1.9191E+01 2.0181E+01 1.9229E+01 1.9280E+01 1.9966E+01 1.9642E+01 2.0984E+01 2010-10-11 1.7417E+01 1.9549E+01 1.9106E+01 2.0063E+01 1.9136E+01 1.9193E+01 1.9877E+01 1.9552E+01 2.0898E+01 2010-10-12 1.7324E+01 1.9438E+01 1.8992E+01 1.9904E+01 1.9053E+01 1.9088E+01 1.9752E+01 1.9422E+01 2.0774E+01 2010-10-13 1.7164E+01 1.9265E+01 1.8831E+01 1.9634E+01 1.8876E+01 1.8922E+01 1.9587E+01 1.9254E+01 2.0614E+01 2010-10-14 1.6980E+01 1.9076E+01 1.8653E+01 1.9343E+01 1.8670E+01 1.8736E+01 1.9412E+01 1.9084E+01 2.0449E+01 2010-10-15 1.6775E+01 1.8860E+01 1.8458E+01 1.9014E+01 1.8432E+01 1.8528E+01 1.9219E+01 1.8891E+01 2.0267E+01 2010-10-16 1.6520E+01 1.8603E+01 1.8213E+01 1.8611E+01 1.8149E+01 1.8273E+01 1.8979E+01 1.8656E+01 2.0042E+01 2010-10-17 1.6229E+01 1.8312E+01 1.7935E+01 1.8154E+01 1.7830E+01 1.7983E+01 1.8706E+01 1.8386E+01 1.9785E+01 2010-10-18 1.5894E+01 1.7978E+01 1.7610E+01 1.7631E+01 1.7470E+01 1.7649E+01 1.8389E+01 1.8072E+01 1.9481E+01 2010-10-19 1.5651E+01 1.7735E+01 1.7379E+01 1.7308E+01 1.7204E+01 1.7408E+01 1.8162E+01 1.7842E+01 1.9263E+01 2010-10-20 1.5421E+01 1.7511E+01 1.7162E+01 1.7028E+01 1.6955E+01 1.7182E+01 1.7952E+01 1.7633E+01 1.9061E+01 2010-10-21 1.5144E+01 1.7222E+01 1.6888E+01 1.6627E+01 1.6648E+01 1.6899E+01 1.7679E+01 1.7364E+01 1.8804E+01 2010-10-22 1.4849E+01 1.6940E+01 1.6613E+01 1.6252E+01 1.6336E+01 1.6613E+01 1.7415E+01 1.7105E+01 1.8557E+01 2010-10-23 1.4627E+01 1.6711E+01 1.6394E+01 1.5989E+01 1.6100E+01 1.6389E+01 1.7196E+01 1.6908E+01 1.8372E+01 2010-10-24 1.4525E+01 1.6591E+01 1.6291E+01 1.5948E+01 1.5969E+01 1.6279E+01 1.7090E+01 1.6802E+01 1.8269E+01 2010-10-25 1.4277E+01 1.6336E+01 1.6047E+01 1.5632E+01 1.5706E+01 1.6029E+01 1.6848E+01 1.6567E+01 1.8043E+01 2010-10-26 1.3984E+01 1.6065E+01 1.5762E+01 1.5280E+01 1.5420E+01 1.5744E+01 1.6570E+01 1.6307E+01 1.7780E+01 2010-10-27 1.3717E+01 1.5827E+01 1.5515E+01 1.5008E+01 1.5163E+01 1.5494E+01 1.6335E+01 1.6083E+01 1.7560E+01 2010-10-28 1.3535E+01 1.5634E+01 1.5330E+01 1.4829E+01 1.4964E+01 1.5305E+01 1.6147E+01 1.5893E+01 1.7373E+01 2010-10-29 1.3366E+01 1.5464E+01 1.5165E+01 1.4693E+01 1.4795E+01 1.5138E+01 1.5981E+01 1.5727E+01 1.7212E+01 2010-10-30 1.3311E+01 1.5397E+01 1.5096E+01 1.4755E+01 1.4742E+01 1.5074E+01 1.5904E+01 1.5660E+01 1.7146E+01 2010-10-31 1.3332E+01 1.5394E+01 1.5092E+01 1.4933E+01 1.4777E+01 1.5080E+01 1.5886E+01 1.5645E+01 1.7133E+01 2010-11-01 1.3222E+01 1.5271E+01 1.4975E+01 1.4857E+01 1.4660E+01 1.4963E+01 1.5765E+01 1.5516E+01 1.7015E+01 2010-11-02 1.3070E+01 1.5112E+01 1.4812E+01 1.4699E+01 1.4527E+01 1.4808E+01 1.5595E+01 1.5337E+01 1.6846E+01 2010-11-03 1.2941E+01 1.4976E+01 1.4683E+01 1.4593E+01 1.4402E+01 1.4679E+01 1.5463E+01 1.5200E+01 1.6720E+01 2010-11-04 1.2910E+01 1.4943E+01 1.4646E+01 1.4684E+01 1.4396E+01 1.4649E+01 1.5421E+01 1.5155E+01 1.6680E+01 2010-11-05 1.2932E+01 1.4935E+01 1.4645E+01 1.4814E+01 1.4434E+01 1.4659E+01 1.5405E+01 1.5127E+01 1.6658E+01 2010-11-06 1.2966E+01 1.4941E+01 1.4656E+01 1.4955E+01 1.4480E+01 1.4679E+01 1.5399E+01 1.5101E+01 1.6634E+01 2010-11-07 1.2944E+01 1.4899E+01 1.4621E+01 1.4990E+01 1.4460E+01 1.4648E+01 1.5354E+01 1.5029E+01 1.6566E+01 2010-11-08 1.2769E+01 1.4743E+01 1.4459E+01 1.4792E+01 1.4288E+01 1.4483E+01 1.5199E+01 1.4878E+01 1.6420E+01 2010-11-09 1.2666E+01 1.4655E+01 1.4360E+01 1.4730E+01 1.4193E+01 1.4385E+01 1.5104E+01 1.4784E+01 1.6328E+01 2010-11-10 1.2547E+01 1.4570E+01 1.4262E+01 1.4676E+01 1.4080E+01 1.4283E+01 1.5021E+01 1.4722E+01 1.6271E+01 2010-11-11 1.2355E+01 1.4372E+01 1.4075E+01 1.4397E+01 1.3875E+01 1.4091E+01 1.4835E+01 1.4534E+01 1.6096E+01 2010-11-12 1.2302E+01 1.4327E+01 1.4026E+01 1.4426E+01 1.3820E+01 1.4041E+01 1.4788E+01 1.4477E+01 1.6041E+01 2010-11-13 1.2310E+01 1.4325E+01 1.4036E+01 1.4537E+01 1.3817E+01 1.4047E+01 1.4795E+01 1.4468E+01 1.6037E+01 2010-11-14 1.2314E+01 1.4305E+01 1.4030E+01 1.4600E+01 1.3820E+01 1.4043E+01 1.4777E+01 1.4433E+01 1.6008E+01 2010-11-15 1.2363E+01 1.4361E+01 1.4079E+01 1.4803E+01 1.3872E+01 1.4095E+01 1.4825E+01 1.4476E+01 1.6048E+01 2010-11-16 1.2132E+01 1.4154E+01 1.3863E+01 1.4467E+01 1.3643E+01 1.3874E+01 1.4619E+01 1.4289E+01 1.5863E+01 2010-11-17 1.1919E+01 1.3961E+01 1.3661E+01 1.4173E+01 1.3429E+01 1.3670E+01 1.4427E+01 1.4110E+01 1.5690E+01 2010-11-18 1.1738E+01 1.3782E+01 1.3484E+01 1.3918E+01 1.3242E+01 1.3489E+01 1.4252E+01 1.3945E+01 1.5532E+01 2010-11-19 1.1540E+01 1.3597E+01 1.3296E+01 1.3659E+01 1.3035E+01 1.3296E+01 1.4070E+01 1.3774E+01 1.5370E+01 2010-11-20 1.1433E+01 1.3497E+01 1.3193E+01 1.3575E+01 1.2927E+01 1.3192E+01 1.3969E+01 1.3686E+01 1.5289E+01 2010-11-21 1.1354E+01 1.3422E+01 1.3114E+01 1.3536E+01 1.2851E+01 1.3114E+01 1.3889E+01 1.3611E+01 1.5217E+01 2010-11-22 1.1174E+01 1.3242E+01 1.2938E+01 1.3290E+01 1.2663E+01 1.2935E+01 1.3716E+01 1.3438E+01 1.5047E+01 2010-11-23 1.0938E+01 1.3022E+01 1.2714E+01 1.2971E+01 1.2430E+01 1.2708E+01 1.3499E+01 1.3226E+01 1.4838E+01 2010-11-24 1.0687E+01 1.2781E+01 1.2470E+01 1.2616E+01 1.2182E+01 1.2462E+01 1.3259E+01 1.2992E+01 1.4609E+01 2010-11-25 1.0438E+01 1.2538E+01 1.2223E+01 1.2268E+01 1.1937E+01 1.2216E+01 1.3015E+01 1.2756E+01 1.4382E+01 2010-11-26 1.0150E+01 1.2276E+01 1.1952E+01 1.1894E+01 1.1651E+01 1.1941E+01 1.2755E+01 1.2512E+01 1.4142E+01 2010-11-27 9.8941E+00 1.2032E+01 1.1696E+01 1.1563E+01 1.1405E+01 1.1687E+01 1.2500E+01 1.2273E+01 1.3909E+01 2010-11-28 9.8749E+00 1.1999E+01 1.1667E+01 1.1666E+01 1.1387E+01 1.1662E+01 1.2463E+01 1.2227E+01 1.3866E+01 2010-11-29 9.7321E+00 1.1879E+01 1.1534E+01 1.1579E+01 1.1257E+01 1.1530E+01 1.2337E+01 1.2116E+01 1.3757E+01 2010-11-30 9.7895E+00 1.1952E+01 1.1585E+01 1.1867E+01 1.1355E+01 1.1595E+01 1.2382E+01 1.2149E+01 1.3778E+01 2010-12-01 9.8185E+00 1.1981E+01 1.1613E+01 1.2053E+01 1.1385E+01 1.1624E+01 1.2409E+01 1.2177E+01 1.3798E+01 2010-12-02 9.6901E+00 1.1862E+01 1.1491E+01 1.1932E+01 1.1259E+01 1.1501E+01 1.2291E+01 1.2070E+01 1.3687E+01 2010-12-03 9.4526E+00 1.1639E+01 1.1260E+01 1.1600E+01 1.1026E+01 1.1270E+01 1.2065E+01 1.1851E+01 1.3465E+01 2010-12-04 9.1010E+00 1.1301E+01 1.0918E+01 1.1050E+01 1.0671E+01 1.0924E+01 1.1729E+01 1.1522E+01 1.3140E+01 2010-12-05 8.8449E+00 1.1040E+01 1.0662E+01 1.0676E+01 1.0405E+01 1.0665E+01 1.1471E+01 1.1276E+01 1.2904E+01 2010-12-06 8.9332E+00 1.1044E+01 1.0699E+01 1.0842E+01 1.0475E+01 1.0710E+01 1.1474E+01 1.1256E+01 1.2887E+01 2010-12-07 9.1645E+00 1.1199E+01 1.0890E+01 1.1296E+01 1.0680E+01 1.0905E+01 1.1636E+01 1.1367E+01 1.2992E+01 2010-12-08 9.4348E+00 1.1412E+01 1.1130E+01 1.1835E+01 1.0942E+01 1.1151E+01 1.1852E+01 1.1540E+01 1.3156E+01 2010-12-09 9.5851E+00 1.1530E+01 1.1282E+01 1.2162E+01 1.1053E+01 1.1291E+01 1.1998E+01 1.1669E+01 1.3284E+01 2010-12-10 9.4263E+00 1.1400E+01 1.1134E+01 1.1958E+01 1.0919E+01 1.1147E+01 1.1858E+01 1.1548E+01 1.3164E+01 2010-12-11 9.1955E+00 1.1169E+01 1.0912E+01 1.1567E+01 1.0670E+01 1.0917E+01 1.1641E+01 1.1346E+01 1.2972E+01 2010-12-12 9.1002E+00 1.1098E+01 1.0826E+01 1.1505E+01 1.0583E+01 1.0831E+01 1.1561E+01 1.1275E+01 1.2894E+01 2010-12-13 8.9262E+00 1.0935E+01 1.0656E+01 1.1260E+01 1.0416E+01 1.0662E+01 1.1395E+01 1.1122E+01 1.2744E+01 2010-12-14 8.6404E+00 1.0679E+01 1.0376E+01 1.0831E+01 1.0149E+01 1.0386E+01 1.1122E+01 1.0874E+01 1.2494E+01 2010-12-15 8.2069E+00 1.0302E+01 9.9694E+00 1.0179E+01 9.7483E+00 9.9806E+00 1.0736E+01 1.0497E+01 1.2115E+01 2010-12-16 7.7040E+00 9.8705E+00 9.5149E+00 9.4538E+00 9.2924E+00 9.5236E+00 1.0312E+01 1.0084E+01 1.1711E+01 2010-12-17 7.4598E+00 9.6490E+00 9.2787E+00 9.1724E+00 9.0618E+00 9.2889E+00 1.0084E+01 9.8750E+00 1.1502E+01 2010-12-18 7.2358E+00 9.4510E+00 9.0783E+00 8.9502E+00 8.8357E+00 9.0809E+00 9.8977E+00 9.7113E+00 1.1343E+01 2010-12-19 7.1960E+00 9.4095E+00 9.0319E+00 9.0352E+00 8.8039E+00 9.0389E+00 9.8463E+00 9.6637E+00 1.1297E+01 2010-12-20 7.2787E+00 9.4815E+00 9.1068E+00 9.3376E+00 8.8867E+00 9.1165E+00 9.9155E+00 9.7240E+00 1.1351E+01 2010-12-21 7.3403E+00 9.5184E+00 9.1504E+00 9.5459E+00 8.9454E+00 9.1646E+00 9.9477E+00 9.7568E+00 1.1380E+01 2010-12-22 7.5573E+00 9.7000E+00 9.3359E+00 1.0021E+01 9.1811E+00 9.3639E+00 1.0111E+01 9.9040E+00 1.1519E+01 2010-12-23 7.6834E+00 9.8060E+00 9.4511E+00 1.0322E+01 9.3040E+00 9.4817E+00 1.0216E+01 1.0003E+01 1.1613E+01 2010-12-24 7.6198E+00 9.7432E+00 9.3885E+00 1.0267E+01 9.2328E+00 9.4171E+00 1.0156E+01 9.9407E+00 1.1546E+01 2010-12-25 7.3903E+00 9.5315E+00 9.1731E+00 9.9153E+00 8.9992E+00 9.1968E+00 9.9507E+00 9.7416E+00 1.1344E+01 2010-12-26 7.1723E+00 9.3080E+00 8.9535E+00 9.5527E+00 8.7672E+00 8.9734E+00 9.7317E+00 9.5275E+00 1.1133E+01 2010-12-27 6.9931E+00 9.1406E+00 8.7838E+00 9.3165E+00 8.5984E+00 8.8038E+00 9.5671E+00 9.3642E+00 1.0973E+01 2010-12-28 6.7645E+00 8.9320E+00 8.5716E+00 9.0068E+00 8.3645E+00 8.5851E+00 9.3652E+00 9.1870E+00 1.0802E+01 2010-12-29 6.6468E+00 8.8084E+00 8.4580E+00 8.8771E+00 8.2352E+00 8.4668E+00 9.2520E+00 9.0756E+00 1.0697E+01 2010-12-30 6.6039E+00 8.7715E+00 8.4126E+00 8.9154E+00 8.1955E+00 8.4235E+00 9.2064E+00 9.0463E+00 1.0666E+01 2010-12-31 6.6327E+00 8.7999E+00 8.4290E+00 9.0729E+00 8.2397E+00 8.4483E+00 9.2171E+00 9.0625E+00 1.0676E+01 2011-01-01 6.6196E+00 8.7834E+00 8.4040E+00 9.1306E+00 8.2327E+00 8.4284E+00 9.1897E+00 9.0309E+00 1.0642E+01 2011-01-02 6.5541E+00 8.6963E+00 8.3243E+00 9.0435E+00 8.1571E+00 8.3495E+00 9.1042E+00 8.9343E+00 1.0550E+01 2011-01-03 6.4364E+00 8.6050E+00 8.2201E+00 8.9462E+00 8.0487E+00 8.2440E+00 9.0105E+00 8.8401E+00 1.0457E+01 2011-01-04 6.2931E+00 8.4817E+00 8.0916E+00 8.7886E+00 7.9018E+00 8.1103E+00 8.8930E+00 8.7261E+00 1.0348E+01 2011-01-05 6.1999E+00 8.3986E+00 8.0010E+00 8.7117E+00 7.8092E+00 8.0193E+00 8.8073E+00 8.6518E+00 1.0275E+01 2011-01-06 6.2529E+00 8.4377E+00 8.0415E+00 8.8785E+00 7.8582E+00 8.0623E+00 8.8420E+00 8.6787E+00 1.0304E+01 2011-01-07 6.3838E+00 8.5198E+00 8.1489E+00 9.1227E+00 7.9738E+00 8.1712E+00 8.9319E+00 8.7553E+00 1.0384E+01 2011-01-08 6.5376E+00 8.6323E+00 8.2780E+00 9.4084E+00 8.1241E+00 8.3056E+00 9.0438E+00 8.8290E+00 1.0459E+01 2011-01-09 6.6917E+00 8.7637E+00 8.4106E+00 9.7106E+00 8.2899E+00 8.4479E+00 9.1616E+00 8.9191E+00 1.0544E+01 2011-01-10 6.7621E+00 8.8110E+00 8.4705E+00 9.8335E+00 8.3474E+00 8.5070E+00 9.2150E+00 8.9546E+00 1.0583E+01 2011-01-11 6.7510E+00 8.7975E+00 8.4580E+00 9.8262E+00 8.3301E+00 8.4931E+00 9.2038E+00 8.9389E+00 1.0568E+01 2011-01-12 6.7245E+00 8.8016E+00 8.4426E+00 9.8495E+00 8.3196E+00 8.4795E+00 9.1991E+00 8.9389E+00 1.0565E+01 2011-01-13 6.7162E+00 8.7815E+00 8.4310E+00 9.8276E+00 8.2991E+00 8.4655E+00 9.1851E+00 8.9205E+00 1.0552E+01 2011-01-14 6.7989E+00 8.8614E+00 8.5069E+00 1.0002E+01 8.3861E+00 8.5452E+00 9.2579E+00 8.9810E+00 1.0606E+01 2011-01-15 6.8450E+00 8.8799E+00 8.5476E+00 1.0051E+01 8.4063E+00 8.5805E+00 9.2900E+00 8.9884E+00 1.0617E+01 2011-01-16 6.8372E+00 8.8524E+00 8.5362E+00 1.0004E+01 8.3845E+00 8.5654E+00 9.2735E+00 8.9665E+00 1.0602E+01 2011-01-17 6.7994E+00 8.7918E+00 8.4974E+00 9.8962E+00 8.3113E+00 8.5177E+00 9.2323E+00 8.9242E+00 1.0565E+01 2011-01-18 6.7504E+00 8.7447E+00 8.4465E+00 9.8116E+00 8.2582E+00 8.4668E+00 9.1802E+00 8.8750E+00 1.0517E+01 2011-01-19 6.6999E+00 8.6814E+00 8.3907E+00 9.7024E+00 8.1983E+00 8.4094E+00 9.1222E+00 8.8192E+00 1.0467E+01 2011-01-20 6.6269E+00 8.6194E+00 8.3222E+00 9.5982E+00 8.1329E+00 8.3415E+00 9.0596E+00 8.7638E+00 1.0413E+01 2011-01-21 6.3931E+00 8.4144E+00 8.1031E+00 9.2114E+00 7.9047E+00 8.1199E+00 8.8531E+00 8.5766E+00 1.0228E+01 2011-01-22 6.1199E+00 8.1547E+00 7.8449E+00 8.7382E+00 7.6330E+00 7.8574E+00 8.6044E+00 8.3377E+00 9.9985E+00 2011-01-23 5.8384E+00 7.8984E+00 7.5747E+00 8.2884E+00 7.3619E+00 7.5865E+00 8.3442E+00 8.1014E+00 9.7716E+00 2011-01-24 5.6325E+00 7.6805E+00 7.3704E+00 7.9406E+00 7.1378E+00 7.3762E+00 8.1395E+00 7.8983E+00 9.5785E+00 2011-01-25 5.4354E+00 7.4995E+00 7.1869E+00 7.6775E+00 6.9319E+00 7.1864E+00 7.9655E+00 7.7409E+00 9.4291E+00 2011-01-26 5.2846E+00 7.3360E+00 7.0356E+00 7.4598E+00 6.7643E+00 7.0301E+00 7.8147E+00 7.6023E+00 9.3006E+00 2011-01-27 5.2554E+00 7.3442E+00 7.0138E+00 7.5788E+00 6.7601E+00 7.0136E+00 7.8015E+00 7.6037E+00 9.2996E+00 2011-01-28 5.2936E+00 7.4160E+00 7.0516E+00 7.8099E+00 6.8366E+00 7.0634E+00 7.8439E+00 7.6515E+00 9.3386E+00 2011-01-29 5.3719E+00 7.4952E+00 7.1220E+00 8.0469E+00 6.9267E+00 7.1392E+00 7.9117E+00 7.7194E+00 9.4032E+00 2011-01-30 5.3458E+00 7.4719E+00 7.1009E+00 8.0692E+00 6.8959E+00 7.1148E+00 7.8947E+00 7.7030E+00 9.3905E+00 2011-01-31 5.2760E+00 7.3998E+00 7.0289E+00 7.9863E+00 6.8301E+00 7.0435E+00 7.8224E+00 7.6428E+00 9.3400E+00 2011-02-01 5.2447E+00 7.3719E+00 6.9874E+00 7.9877E+00 6.8161E+00 7.0098E+00 7.7798E+00 7.5982E+00 9.2905E+00 2011-02-02 5.2245E+00 7.3673E+00 6.9621E+00 8.0309E+00 6.8213E+00 6.9929E+00 7.7568E+00 7.5788E+00 9.2620E+00 2011-02-03 5.1353E+00 7.2759E+00 6.8779E+00 7.9068E+00 6.7282E+00 6.9052E+00 7.6770E+00 7.5043E+00 9.1884E+00 2011-02-04 5.0625E+00 7.1921E+00 6.8046E+00 7.8011E+00 6.6438E+00 6.8279E+00 7.6046E+00 7.4281E+00 9.1200E+00 2011-02-05 5.0889E+00 7.1480E+00 6.8013E+00 7.7810E+00 6.6251E+00 6.8196E+00 7.5804E+00 7.3792E+00 9.0805E+00 2011-02-06 5.1264E+00 7.1371E+00 6.8203E+00 7.8229E+00 6.6334E+00 6.8351E+00 7.5844E+00 7.3578E+00 9.0614E+00 2011-02-07 5.1806E+00 7.1662E+00 6.8602E+00 7.9346E+00 6.6767E+00 6.8763E+00 7.6131E+00 7.3624E+00 9.0619E+00 2011-02-08 5.2151E+00 7.1744E+00 6.8777E+00 7.9952E+00 6.7064E+00 6.8975E+00 7.6180E+00 7.3477E+00 9.0428E+00 2011-02-09 5.2018E+00 7.1152E+00 6.8438E+00 7.9216E+00 6.6695E+00 6.8626E+00 7.5711E+00 7.2944E+00 8.9911E+00 2011-02-10 5.1777E+00 7.0579E+00 6.8057E+00 7.8525E+00 6.6236E+00 6.8225E+00 7.5230E+00 7.2381E+00 8.9371E+00 2011-02-11 5.1378E+00 6.9936E+00 6.7559E+00 7.7702E+00 6.5624E+00 6.7699E+00 7.4669E+00 7.1712E+00 8.8727E+00 2011-02-12 5.0815E+00 6.9244E+00 6.6941E+00 7.6782E+00 6.4963E+00 6.7064E+00 7.4030E+00 7.1107E+00 8.8151E+00 2011-02-13 5.0269E+00 6.8652E+00 6.6374E+00 7.6074E+00 6.4380E+00 6.6486E+00 7.3459E+00 7.0396E+00 8.7493E+00 2011-02-14 4.9610E+00 6.8134E+00 6.5720E+00 7.5477E+00 6.3871E+00 6.5871E+00 7.2826E+00 6.9812E+00 8.6919E+00 2011-02-15 4.9510E+00 6.8262E+00 6.5724E+00 7.6209E+00 6.3752E+00 6.5848E+00 7.2920E+00 7.0071E+00 8.7158E+00 2011-02-16 5.0079E+00 6.9129E+00 6.6358E+00 7.8328E+00 6.4444E+00 6.6510E+00 7.3654E+00 7.0992E+00 8.7950E+00 2011-02-17 5.0360E+00 6.9763E+00 6.6760E+00 7.9855E+00 6.4837E+00 6.6920E+00 7.4181E+00 7.1768E+00 8.8652E+00 2011-02-18 5.0647E+00 7.0105E+00 6.7117E+00 8.0780E+00 6.5085E+00 6.7249E+00 7.4592E+00 7.2214E+00 8.9055E+00 2011-02-19 5.1375E+00 7.1014E+00 6.7931E+00 8.2752E+00 6.5836E+00 6.8051E+00 7.5482E+00 7.3144E+00 8.9897E+00 2011-02-20 5.1946E+00 7.1719E+00 6.8520E+00 8.4177E+00 6.6494E+00 6.8664E+00 7.6113E+00 7.3812E+00 9.0472E+00 2011-02-21 5.1954E+00 7.1923E+00 6.8624E+00 8.4559E+00 6.6515E+00 6.8746E+00 7.6313E+00 7.4071E+00 9.0673E+00 2011-02-22 5.1631E+00 7.1737E+00 6.8267E+00 8.4093E+00 6.6334E+00 6.8443E+00 7.5987E+00 7.3847E+00 9.0355E+00 2011-02-23 5.0640E+00 7.1140E+00 6.7414E+00 8.2834E+00 6.5557E+00 6.7621E+00 7.5263E+00 7.3230E+00 8.9647E+00 2011-02-24 4.9058E+00 6.9703E+00 6.5938E+00 8.0010E+00 6.3974E+00 6.6115E+00 7.3859E+00 7.1879E+00 8.8315E+00 2011-02-25 4.8135E+00 6.8803E+00 6.4991E+00 7.8379E+00 6.3091E+00 6.5184E+00 7.2921E+00 7.0965E+00 8.7414E+00 2011-02-26 4.6603E+00 6.7582E+00 6.3587E+00 7.6171E+00 6.1636E+00 6.3770E+00 7.1640E+00 6.9811E+00 8.6223E+00 2011-02-27 4.6228E+00 6.7128E+00 6.3162E+00 7.5624E+00 6.1224E+00 6.3347E+00 7.1198E+00 6.9451E+00 8.5867E+00 2011-02-28 4.5492E+00 6.6477E+00 6.2469E+00 7.4692E+00 6.0468E+00 6.2639E+00 7.0553E+00 6.8893E+00 8.5279E+00 2011-03-01 4.4097E+00 6.5253E+00 6.1266E+00 7.2683E+00 5.8935E+00 6.1347E+00 6.9446E+00 6.7934E+00 8.4330E+00 2011-03-02 4.4017E+00 6.5235E+00 6.1263E+00 7.3134E+00 5.8873E+00 6.1330E+00 6.9469E+00 6.7827E+00 8.4208E+00 2011-03-03 4.4071E+00 6.5404E+00 6.1379E+00 7.3891E+00 5.8979E+00 6.1443E+00 6.9610E+00 6.7966E+00 8.4298E+00 2011-03-04 4.4153E+00 6.5573E+00 6.1450E+00 7.4562E+00 5.9140E+00 6.1541E+00 6.9685E+00 6.8047E+00 8.4323E+00 2011-03-05 4.4890E+00 6.6270E+00 6.2228E+00 7.6306E+00 5.9813E+00 6.2289E+00 7.0475E+00 6.8780E+00 8.4992E+00 2011-03-06 4.5381E+00 6.6641E+00 6.2762E+00 7.7325E+00 6.0073E+00 6.2745E+00 7.1007E+00 6.9306E+00 8.5547E+00 2011-03-07 4.5897E+00 6.7319E+00 6.3338E+00 7.8803E+00 6.0739E+00 6.3348E+00 7.1606E+00 6.9891E+00 8.6075E+00 2011-03-08 4.5067E+00 6.6753E+00 6.2572E+00 7.7692E+00 6.0147E+00 6.2635E+00 7.0911E+00 6.9301E+00 8.5396E+00 2011-03-09 4.4328E+00 6.6111E+00 6.1853E+00 7.6513E+00 5.9475E+00 6.1928E+00 7.0235E+00 6.8766E+00 8.4826E+00 2011-03-10 4.4262E+00 6.5970E+00 6.1760E+00 7.6422E+00 5.9341E+00 6.1827E+00 7.0114E+00 6.8668E+00 8.4730E+00 2011-03-11 4.4879E+00 6.6662E+00 6.2382E+00 7.7950E+00 6.0054E+00 6.2476E+00 7.0738E+00 6.9339E+00 8.5369E+00 2011-03-12 4.6515E+00 6.8404E+00 6.3958E+00 8.1455E+00 6.1891E+00 6.4127E+00 7.2326E+00 7.1062E+00 8.6980E+00 2011-03-13 4.8839E+00 7.0633E+00 6.6270E+00 8.5849E+00 6.4097E+00 6.6416E+00 7.4625E+00 7.3274E+00 8.9096E+00 2011-03-14 5.1162E+00 7.3002E+00 6.8457E+00 9.0174E+00 6.6767E+00 6.8745E+00 7.6729E+00 7.5336E+00 9.0996E+00 2011-03-15 5.4164E+00 7.6002E+00 7.1304E+00 9.5577E+00 7.0168E+00 7.1748E+00 7.9487E+00 7.8034E+00 9.3526E+00 2011-03-16 5.6066E+00 7.7691E+00 7.3174E+00 9.8259E+00 7.1865E+00 7.3570E+00 8.1318E+00 7.9677E+00 9.5120E+00 2011-03-17 5.7388E+00 7.8882E+00 7.4505E+00 9.9843E+00 7.2977E+00 7.4837E+00 8.2647E+00 8.0963E+00 9.6374E+00 2011-03-18 5.8828E+00 8.0073E+00 7.5980E+00 1.0144E+01 7.4128E+00 7.6220E+00 8.4110E+00 8.2245E+00 9.7635E+00 2011-03-19 6.0402E+00 8.1244E+00 7.7391E+00 1.0291E+01 7.5447E+00 7.7604E+00 8.5394E+00 8.3273E+00 9.8599E+00 2011-03-20 6.0467E+00 8.1202E+00 7.7421E+00 1.0188E+01 7.5459E+00 7.7624E+00 8.5389E+00 8.3224E+00 9.8594E+00 2011-03-21 5.9898E+00 8.0692E+00 7.6900E+00 1.0002E+01 7.4916E+00 7.7092E+00 8.4895E+00 8.2738E+00 9.8134E+00 2011-03-22 5.9468E+00 8.0222E+00 7.6445E+00 9.8364E+00 7.4560E+00 7.6658E+00 8.4435E+00 8.2331E+00 9.7777E+00 2011-03-23 5.9685E+00 8.0216E+00 7.6518E+00 9.7748E+00 7.4767E+00 7.6765E+00 8.4413E+00 8.2305E+00 9.7793E+00 2011-03-24 6.0266E+00 8.0615E+00 7.6972E+00 9.7993E+00 7.5424E+00 7.7267E+00 8.4778E+00 8.2544E+00 9.8044E+00 2011-03-25 6.1007E+00 8.1105E+00 7.7628E+00 9.8494E+00 7.5983E+00 7.7893E+00 8.5369E+00 8.3052E+00 9.8587E+00 2011-03-26 6.2522E+00 8.2424E+00 7.9022E+00 1.0061E+01 7.7444E+00 7.9304E+00 8.6690E+00 8.4334E+00 9.9802E+00 2011-03-27 6.4506E+00 8.4143E+00 8.0881E+00 1.0346E+01 7.9382E+00 8.1183E+00 8.8441E+00 8.5968E+00 1.0135E+01 2011-03-28 6.5961E+00 8.5571E+00 8.2302E+00 1.0560E+01 8.0797E+00 8.2609E+00 8.9849E+00 8.7364E+00 1.0268E+01 2011-03-29 6.7323E+00 8.6962E+00 8.3707E+00 1.0762E+01 8.2068E+00 8.3984E+00 9.1286E+00 8.8816E+00 1.0405E+01 2011-03-30 6.8082E+00 8.7839E+00 8.4511E+00 1.0852E+01 8.2799E+00 8.4775E+00 9.2132E+00 8.9780E+00 1.0492E+01 2011-03-31 6.9477E+00 8.9197E+00 8.5916E+00 1.1039E+01 8.4129E+00 8.6161E+00 9.3535E+00 9.1076E+00 1.0610E+01 2011-04-01 7.0744E+00 9.0387E+00 8.7235E+00 1.1193E+01 8.5243E+00 8.7418E+00 9.4869E+00 9.2303E+00 1.0727E+01 2011-04-02 7.2991E+00 9.2243E+00 8.9323E+00 1.1475E+01 8.7166E+00 8.9467E+00 9.6835E+00 9.4067E+00 1.0893E+01 2011-04-03 7.5357E+00 9.4536E+00 9.1682E+00 1.1833E+01 8.9462E+00 9.1814E+00 9.9173E+00 9.6154E+00 1.1085E+01 2011-04-04 7.8314E+00 9.7054E+00 9.4608E+00 1.2234E+01 9.1934E+00 9.4613E+00 1.0203E+01 9.8986E+00 1.1358E+01 2011-04-05 8.0238E+00 9.9016E+00 9.6713E+00 1.2505E+01 9.3718E+00 9.6627E+00 1.0422E+01 1.0138E+01 1.1587E+01 2011-04-06 8.1221E+00 1.0012E+01 9.7762E+00 1.2588E+01 9.4717E+00 9.7661E+00 1.0534E+01 1.0261E+01 1.1710E+01 2011-04-07 8.3570E+00 1.0223E+01 9.9949E+00 1.2877E+01 9.7031E+00 9.9883E+00 1.0743E+01 1.0459E+01 1.1901E+01 2011-04-08 8.5722E+00 1.0406E+01 1.0213E+01 1.3113E+01 9.8694E+00 1.0192E+01 1.0959E+01 1.0688E+01 1.2132E+01 2011-04-09 8.8081E+00 1.0608E+01 1.0447E+01 1.3381E+01 1.0066E+01 1.0416E+01 1.1190E+01 1.0929E+01 1.2357E+01 2011-04-10 9.0822E+00 1.0847E+01 1.0697E+01 1.3705E+01 1.0323E+01 1.0669E+01 1.1424E+01 1.1143E+01 1.2553E+01 2011-04-11 9.2361E+00 1.1012E+01 1.0840E+01 1.3863E+01 1.0515E+01 1.0826E+01 1.1563E+01 1.1277E+01 1.2677E+01 2011-04-12 9.3793E+00 1.1139E+01 1.0988E+01 1.3965E+01 1.0626E+01 1.0963E+01 1.1714E+01 1.1428E+01 1.2830E+01 2011-04-13 9.4053E+00 1.1197E+01 1.1039E+01 1.3927E+01 1.0653E+01 1.1008E+01 1.1782E+01 1.1518E+01 1.2915E+01 2011-04-14 9.4280E+00 1.1223E+01 1.1066E+01 1.3832E+01 1.0664E+01 1.1031E+01 1.1812E+01 1.1544E+01 1.2942E+01 2011-04-15 9.3336E+00 1.1168E+01 1.0989E+01 1.3582E+01 1.0589E+01 1.0955E+01 1.1748E+01 1.1505E+01 1.2901E+01 2011-04-16 9.1584E+00 1.1022E+01 1.0818E+01 1.3167E+01 1.0439E+01 1.0789E+01 1.1583E+01 1.1347E+01 1.2754E+01 2011-04-17 9.0415E+00 1.0934E+01 1.0713E+01 1.2897E+01 1.0333E+01 1.0683E+01 1.1487E+01 1.1260E+01 1.2674E+01 2011-04-18 9.0214E+00 1.0912E+01 1.0686E+01 1.2779E+01 1.0318E+01 1.0660E+01 1.1458E+01 1.1233E+01 1.2652E+01 2011-04-19 8.9969E+00 1.0893E+01 1.0646E+01 1.2668E+01 1.0324E+01 1.0632E+01 1.1413E+01 1.1197E+01 1.2617E+01 2011-04-20 8.9605E+00 1.0887E+01 1.0609E+01 1.2592E+01 1.0330E+01 1.0607E+01 1.1380E+01 1.1184E+01 1.2605E+01 2011-04-21 8.9760E+00 1.0929E+01 1.0625E+01 1.2621E+01 1.0375E+01 1.0631E+01 1.1401E+01 1.1221E+01 1.2642E+01 2011-04-22 8.9927E+00 1.0965E+01 1.0640E+01 1.2640E+01 1.0423E+01 1.0655E+01 1.1418E+01 1.1249E+01 1.2669E+01 2011-04-23 9.0536E+00 1.1014E+01 1.0687E+01 1.2689E+01 1.0493E+01 1.0708E+01 1.1458E+01 1.1289E+01 1.2709E+01 2011-04-24 9.0914E+00 1.1067E+01 1.0717E+01 1.2741E+01 1.0565E+01 1.0749E+01 1.1488E+01 1.1323E+01 1.2738E+01 2011-04-25 9.0508E+00 1.1055E+01 1.0682E+01 1.2664E+01 1.0546E+01 1.0719E+01 1.1457E+01 1.1290E+01 1.2708E+01 2011-04-26 9.0798E+00 1.1119E+01 1.0720E+01 1.2745E+01 1.0605E+01 1.0763E+01 1.1503E+01 1.1335E+01 1.2746E+01 2011-04-27 9.1368E+00 1.1182E+01 1.0770E+01 1.2823E+01 1.0675E+01 1.0820E+01 1.1551E+01 1.1376E+01 1.2785E+01 2011-04-28 9.2115E+00 1.1264E+01 1.0856E+01 1.2949E+01 1.0746E+01 1.0901E+01 1.1642E+01 1.1459E+01 1.2864E+01 2011-04-29 9.2979E+00 1.1364E+01 1.0939E+01 1.3093E+01 1.0860E+01 1.0993E+01 1.1725E+01 1.1548E+01 1.2948E+01 2011-04-30 9.3690E+00 1.1472E+01 1.1017E+01 1.3246E+01 1.0969E+01 1.1079E+01 1.1809E+01 1.1651E+01 1.3044E+01 2011-05-01 9.5015E+00 1.1591E+01 1.1150E+01 1.3434E+01 1.1072E+01 1.1205E+01 1.1943E+01 1.1756E+01 1.3147E+01 2011-05-02 9.5875E+00 1.1679E+01 1.1228E+01 1.3541E+01 1.1166E+01 1.1288E+01 1.2017E+01 1.1807E+01 1.3200E+01 2011-05-03 9.6921E+00 1.1785E+01 1.1332E+01 1.3687E+01 1.1260E+01 1.1391E+01 1.2123E+01 1.1892E+01 1.3284E+01 2011-05-04 9.8285E+00 1.1895E+01 1.1476E+01 1.3849E+01 1.1340E+01 1.1517E+01 1.2267E+01 1.2009E+01 1.3413E+01 2011-05-05 9.9416E+00 1.2004E+01 1.1582E+01 1.3991E+01 1.1454E+01 1.1626E+01 1.2371E+01 1.2089E+01 1.3490E+01 2011-05-06 1.0011E+01 1.2074E+01 1.1641E+01 1.4047E+01 1.1543E+01 1.1693E+01 1.2426E+01 1.2130E+01 1.3532E+01 2011-05-07 1.0079E+01 1.2144E+01 1.1694E+01 1.4102E+01 1.1638E+01 1.1757E+01 1.2474E+01 1.2174E+01 1.3577E+01 2011-05-08 1.0250E+01 1.2282E+01 1.1856E+01 1.4309E+01 1.1784E+01 1.1915E+01 1.2629E+01 1.2289E+01 1.3691E+01 2011-05-09 1.0311E+01 1.2392E+01 1.1938E+01 1.4441E+01 1.1864E+01 1.1997E+01 1.2725E+01 1.2382E+01 1.3780E+01 2011-05-10 1.0369E+01 1.2464E+01 1.1999E+01 1.4498E+01 1.1920E+01 1.2058E+01 1.2791E+01 1.2444E+01 1.3844E+01 2011-05-11 1.0503E+01 1.2588E+01 1.2134E+01 1.4668E+01 1.2034E+01 1.2187E+01 1.2926E+01 1.2570E+01 1.3969E+01 2011-05-12 1.0707E+01 1.2781E+01 1.2337E+01 1.4968E+01 1.2220E+01 1.2386E+01 1.3129E+01 1.2761E+01 1.4152E+01 2011-05-13 1.0947E+01 1.2997E+01 1.2566E+01 1.5304E+01 1.2457E+01 1.2617E+01 1.3350E+01 1.2961E+01 1.4345E+01 2011-05-14 1.1213E+01 1.3261E+01 1.2816E+01 1.5713E+01 1.2743E+01 1.2878E+01 1.3592E+01 1.3185E+01 1.4553E+01 2011-05-15 1.1319E+01 1.3350E+01 1.2934E+01 1.5778E+01 1.2803E+01 1.2980E+01 1.3714E+01 1.3303E+01 1.4678E+01 2011-05-16 1.1357E+01 1.3420E+01 1.2985E+01 1.5792E+01 1.2848E+01 1.3030E+01 1.3777E+01 1.3372E+01 1.4744E+01 2011-05-17 1.1434E+01 1.3502E+01 1.3062E+01 1.5839E+01 1.2919E+01 1.3106E+01 1.3856E+01 1.3452E+01 1.4822E+01 2011-05-18 1.1508E+01 1.3601E+01 1.3134E+01 1.5913E+01 1.3025E+01 1.3187E+01 1.3931E+01 1.3531E+01 1.4899E+01 2011-05-19 1.1523E+01 1.3643E+01 1.3149E+01 1.5878E+01 1.3076E+01 1.3212E+01 1.3951E+01 1.3557E+01 1.4927E+01 2011-05-20 1.1574E+01 1.3721E+01 1.3203E+01 1.5924E+01 1.3157E+01 1.3274E+01 1.4012E+01 1.3626E+01 1.4996E+01 2011-05-21 1.1683E+01 1.3829E+01 1.3301E+01 1.6034E+01 1.3285E+01 1.3380E+01 1.4106E+01 1.3705E+01 1.5075E+01 2011-05-22 1.1823E+01 1.3969E+01 1.3436E+01 1.6210E+01 1.3423E+01 1.3516E+01 1.4239E+01 1.3824E+01 1.5193E+01 2011-05-23 1.2032E+01 1.4159E+01 1.3633E+01 1.6487E+01 1.3629E+01 1.3715E+01 1.4432E+01 1.3996E+01 1.5357E+01 2011-05-24 1.2240E+01 1.4335E+01 1.3834E+01 1.6733E+01 1.3811E+01 1.3910E+01 1.4630E+01 1.4190E+01 1.5551E+01 2011-05-25 1.2499E+01 1.4541E+01 1.4077E+01 1.7034E+01 1.4035E+01 1.4147E+01 1.4865E+01 1.4423E+01 1.5782E+01 2011-05-26 1.2741E+01 1.4765E+01 1.4319E+01 1.7361E+01 1.4257E+01 1.4383E+01 1.5109E+01 1.4666E+01 1.6016E+01 2011-05-27 1.3002E+01 1.4974E+01 1.4584E+01 1.7661E+01 1.4451E+01 1.4628E+01 1.5373E+01 1.4937E+01 1.6290E+01 2011-05-28 1.3144E+01 1.5085E+01 1.4743E+01 1.7754E+01 1.4532E+01 1.4764E+01 1.5538E+01 1.5106E+01 1.6469E+01 2011-05-29 1.3258E+01 1.5190E+01 1.4862E+01 1.7826E+01 1.4637E+01 1.4879E+01 1.5659E+01 1.5215E+01 1.6581E+01 2011-05-30 1.3443E+01 1.5359E+01 1.5036E+01 1.8024E+01 1.4833E+01 1.5058E+01 1.5828E+01 1.5368E+01 1.6732E+01 2011-05-31 1.3614E+01 1.5510E+01 1.5190E+01 1.8180E+01 1.5017E+01 1.5220E+01 1.5972E+01 1.5491E+01 1.6855E+01 2011-06-01 1.3619E+01 1.5514E+01 1.5217E+01 1.8054E+01 1.4997E+01 1.5233E+01 1.6005E+01 1.5531E+01 1.6907E+01 2011-06-02 1.3600E+01 1.5517E+01 1.5206E+01 1.7924E+01 1.4990E+01 1.5224E+01 1.5997E+01 1.5526E+01 1.6904E+01 2011-06-03 1.3662E+01 1.5572E+01 1.5257E+01 1.7911E+01 1.5066E+01 1.5281E+01 1.6040E+01 1.5556E+01 1.6938E+01 2011-06-04 1.3739E+01 1.5678E+01 1.5334E+01 1.8001E+01 1.5176E+01 1.5368E+01 1.6118E+01 1.5633E+01 1.7013E+01 2011-06-05 1.3808E+01 1.5803E+01 1.5417E+01 1.8129E+01 1.5287E+01 1.5460E+01 1.6211E+01 1.5745E+01 1.7118E+01 2011-06-06 1.3889E+01 1.5907E+01 1.5499E+01 1.8217E+01 1.5392E+01 1.5549E+01 1.6291E+01 1.5825E+01 1.7197E+01 2011-06-07 1.3939E+01 1.5948E+01 1.5560E+01 1.8197E+01 1.5419E+01 1.5600E+01 1.6353E+01 1.5884E+01 1.7273E+01 2011-06-08 1.3955E+01 1.5969E+01 1.5588E+01 1.8140E+01 1.5410E+01 1.5618E+01 1.6385E+01 1.5918E+01 1.7319E+01 2011-06-09 1.3950E+01 1.5972E+01 1.5598E+01 1.8054E+01 1.5388E+01 1.5620E+01 1.6399E+01 1.5939E+01 1.7354E+01 2011-06-10 1.3997E+01 1.6042E+01 1.5665E+01 1.8109E+01 1.5432E+01 1.5680E+01 1.6475E+01 1.6034E+01 1.7447E+01 2011-06-11 1.4032E+01 1.6081E+01 1.5714E+01 1.8108E+01 1.5452E+01 1.5721E+01 1.6529E+01 1.6095E+01 1.7517E+01 2011-06-12 1.4048E+01 1.6109E+01 1.5746E+01 1.8088E+01 1.5463E+01 1.5747E+01 1.6569E+01 1.6143E+01 1.7571E+01 2011-06-13 1.4149E+01 1.6236E+01 1.5862E+01 1.8266E+01 1.5571E+01 1.5862E+01 1.6693E+01 1.6271E+01 1.7687E+01 2011-06-14 1.4277E+01 1.6379E+01 1.6003E+01 1.8472E+01 1.5697E+01 1.5999E+01 1.6842E+01 1.6432E+01 1.7837E+01 2011-06-15 1.4411E+01 1.6543E+01 1.6146E+01 1.8709E+01 1.5862E+01 1.6148E+01 1.6991E+01 1.6571E+01 1.7967E+01 2011-06-16 1.4587E+01 1.6748E+01 1.6327E+01 1.9018E+01 1.6067E+01 1.6336E+01 1.7179E+01 1.6745E+01 1.8130E+01 2011-06-17 1.4847E+01 1.6990E+01 1.6572E+01 1.9392E+01 1.6342E+01 1.6589E+01 1.7411E+01 1.6936E+01 1.8314E+01 2011-06-18 1.5161E+01 1.7260E+01 1.6849E+01 1.9807E+01 1.6666E+01 1.6879E+01 1.7663E+01 1.7140E+01 1.8509E+01 2011-06-19 1.5260E+01 1.7342E+01 1.6964E+01 1.9851E+01 1.6731E+01 1.6979E+01 1.7780E+01 1.7247E+01 1.8633E+01 2011-06-20 1.5412E+01 1.7484E+01 1.7125E+01 2.0015E+01 1.6864E+01 1.7133E+01 1.7944E+01 1.7414E+01 1.8790E+01 2011-06-21 1.5638E+01 1.7698E+01 1.7328E+01 2.0303E+01 1.7134E+01 1.7354E+01 1.8132E+01 1.7569E+01 1.8935E+01 2011-06-22 1.5900E+01 1.7927E+01 1.7549E+01 2.0609E+01 1.7440E+01 1.7598E+01 1.8328E+01 1.7732E+01 1.9089E+01 2011-06-23 1.6227E+01 1.8233E+01 1.7857E+01 2.1069E+01 1.7789E+01 1.7917E+01 1.8621E+01 1.7981E+01 1.9323E+01 2011-06-24 1.6437E+01 1.8417E+01 1.8085E+01 2.1294E+01 1.7954E+01 1.8127E+01 1.8853E+01 1.8215E+01 1.9552E+01 2011-06-25 1.6567E+01 1.8563E+01 1.8220E+01 2.1416E+01 1.8100E+01 1.8265E+01 1.8990E+01 1.8342E+01 1.9673E+01 2011-06-26 1.6769E+01 1.8785E+01 1.8412E+01 2.1684E+01 1.8348E+01 1.8473E+01 1.9180E+01 1.8511E+01 1.9834E+01 2011-06-27 1.7045E+01 1.9044E+01 1.8670E+01 2.2028E+01 1.8627E+01 1.8738E+01 1.9427E+01 1.8734E+01 2.0044E+01 2011-06-28 1.7339E+01 1.9353E+01 1.8973E+01 2.2469E+01 1.8925E+01 1.9041E+01 1.9737E+01 1.9049E+01 2.0339E+01 2011-06-29 1.7610E+01 1.9607E+01 1.9250E+01 2.2795E+01 1.9164E+01 1.9307E+01 2.0014E+01 1.9313E+01 2.0594E+01 2011-06-30 1.7744E+01 1.9700E+01 1.9394E+01 2.2802E+01 1.9233E+01 1.9430E+01 2.0156E+01 1.9447E+01 2.0752E+01 2011-07-01 1.7834E+01 1.9786E+01 1.9501E+01 2.2795E+01 1.9295E+01 1.9524E+01 2.0267E+01 1.9570E+01 2.0887E+01 2011-07-02 1.7910E+01 1.9881E+01 1.9598E+01 2.2809E+01 1.9361E+01 1.9612E+01 2.0373E+01 1.9696E+01 2.1020E+01 2011-07-03 1.8093E+01 2.0105E+01 1.9791E+01 2.3078E+01 1.9582E+01 1.9814E+01 2.0573E+01 1.9885E+01 2.1191E+01 2011-07-04 1.8324E+01 2.0343E+01 2.0014E+01 2.3372E+01 1.9842E+01 2.0048E+01 2.0789E+01 2.0082E+01 2.1375E+01 2011-07-05 1.8465E+01 2.0487E+01 2.0168E+01 2.3483E+01 1.9969E+01 2.0194E+01 2.0948E+01 2.0258E+01 2.1547E+01 2011-07-06 1.8621E+01 2.0654E+01 2.0334E+01 2.3642E+01 2.0122E+01 2.0357E+01 2.1119E+01 2.0448E+01 2.1721E+01 2011-07-07 1.8867E+01 2.0879E+01 2.0552E+01 2.3907E+01 2.0397E+01 2.0591E+01 2.1321E+01 2.0634E+01 2.1892E+01 2011-07-08 1.9151E+01 2.1126E+01 2.0793E+01 2.4208E+01 2.0709E+01 2.0852E+01 2.1535E+01 2.0812E+01 2.2059E+01 2011-07-09 1.9427E+01 2.1404E+01 2.1071E+01 2.4577E+01 2.0992E+01 2.1132E+01 2.1812E+01 2.1077E+01 2.2298E+01 2011-07-10 1.9742E+01 2.1713E+01 2.1357E+01 2.4985E+01 2.1361E+01 2.1441E+01 2.2080E+01 2.1319E+01 2.2515E+01 2011-07-11 2.0133E+01 2.2098E+01 2.1728E+01 2.5537E+01 2.1788E+01 2.1830E+01 2.2437E+01 2.1636E+01 2.2804E+01 2011-07-12 2.0471E+01 2.2434E+01 2.2031E+01 2.5965E+01 2.2200E+01 2.2163E+01 2.2719E+01 2.1902E+01 2.3047E+01 2011-07-13 2.0801E+01 2.2713E+01 2.2338E+01 2.6295E+01 2.2513E+01 2.2472E+01 2.3009E+01 2.2163E+01 2.3303E+01 2011-07-14 2.0847E+01 2.2741E+01 2.2410E+01 2.6131E+01 2.2509E+01 2.2521E+01 2.3089E+01 2.2254E+01 2.3414E+01 2011-07-15 2.0832E+01 2.2735E+01 2.2430E+01 2.5915E+01 2.2463E+01 2.2522E+01 2.3123E+01 2.2312E+01 2.3483E+01 2011-07-16 2.0834E+01 2.2774E+01 2.2454E+01 2.5795E+01 2.2468E+01 2.2541E+01 2.3162E+01 2.2362E+01 2.3530E+01 2011-07-17 2.0922E+01 2.2843E+01 2.2516E+01 2.5743E+01 2.2572E+01 2.2615E+01 2.3210E+01 2.2406E+01 2.3576E+01 2011-07-18 2.1003E+01 2.2940E+01 2.2607E+01 2.5768E+01 2.2655E+01 2.2704E+01 2.3306E+01 2.2514E+01 2.3678E+01 2011-07-19 2.1024E+01 2.2974E+01 2.2644E+01 2.5679E+01 2.2658E+01 2.2732E+01 2.3352E+01 2.2575E+01 2.3746E+01 2011-07-20 2.0833E+01 2.2809E+01 2.2478E+01 2.5204E+01 2.2455E+01 2.2556E+01 2.3200E+01 2.2446E+01 2.3637E+01 2011-07-21 2.0774E+01 2.2774E+01 2.2444E+01 2.5023E+01 2.2390E+01 2.2513E+01 2.3180E+01 2.2453E+01 2.3648E+01 2011-07-22 2.0848E+01 2.2877E+01 2.2514E+01 2.5110E+01 2.2502E+01 2.2595E+01 2.3249E+01 2.2522E+01 2.3707E+01 2011-07-23 2.0830E+01 2.2874E+01 2.2515E+01 2.5007E+01 2.2475E+01 2.2588E+01 2.3260E+01 2.2551E+01 2.3738E+01 2011-07-24 2.0638E+01 2.2704E+01 2.2345E+01 2.4581E+01 2.2272E+01 2.2408E+01 2.3102E+01 2.2415E+01 2.3619E+01 2011-07-25 2.0478E+01 2.2548E+01 2.2203E+01 2.4210E+01 2.2086E+01 2.2253E+01 2.2970E+01 2.2296E+01 2.3513E+01 2011-07-26 2.0340E+01 2.2449E+01 2.2094E+01 2.3971E+01 2.1937E+01 2.2133E+01 2.2879E+01 2.2235E+01 2.3461E+01 2011-07-27 2.0346E+01 2.2485E+01 2.2117E+01 2.4012E+01 2.1943E+01 2.2153E+01 2.2914E+01 2.2288E+01 2.3509E+01 2011-07-28 2.0315E+01 2.2476E+01 2.2098E+01 2.3963E+01 2.1915E+01 2.2132E+01 2.2904E+01 2.2308E+01 2.3519E+01 2011-07-29 2.0229E+01 2.2390E+01 2.2027E+01 2.3771E+01 2.1802E+01 2.2049E+01 2.2840E+01 2.2263E+01 2.3485E+01 2011-07-30 2.0150E+01 2.2320E+01 2.1963E+01 2.3621E+01 2.1706E+01 2.1976E+01 2.2784E+01 2.2233E+01 2.3454E+01 2011-07-31 2.0065E+01 2.2242E+01 2.1896E+01 2.3465E+01 2.1594E+01 2.1897E+01 2.2727E+01 2.2195E+01 2.3431E+01 2011-08-01 1.9960E+01 2.2164E+01 2.1799E+01 2.3306E+01 2.1498E+01 2.1800E+01 2.2637E+01 2.2108E+01 2.3355E+01 2011-08-02 1.9947E+01 2.2169E+01 2.1770E+01 2.3311E+01 2.1533E+01 2.1789E+01 2.2603E+01 2.2072E+01 2.3324E+01 2011-08-03 2.0087E+01 2.2258E+01 2.1880E+01 2.3497E+01 2.1665E+01 2.1904E+01 2.2692E+01 2.2118E+01 2.3377E+01 2011-08-04 2.0209E+01 2.2371E+01 2.2006E+01 2.3727E+01 2.1759E+01 2.2023E+01 2.2822E+01 2.2250E+01 2.3506E+01 2011-08-05 2.0260E+01 2.2430E+01 2.2058E+01 2.3830E+01 2.1804E+01 2.2074E+01 2.2878E+01 2.2303E+01 2.3563E+01 2011-08-06 2.0364E+01 2.2540E+01 2.2156E+01 2.4026E+01 2.1928E+01 2.2179E+01 2.2973E+01 2.2384E+01 2.3647E+01 2011-08-07 2.0528E+01 2.2660E+01 2.2298E+01 2.4243E+01 2.2071E+01 2.2321E+01 2.3100E+01 2.2471E+01 2.3741E+01 2011-08-08 2.0719E+01 2.2824E+01 2.2497E+01 2.4546E+01 2.2217E+01 2.2506E+01 2.3299E+01 2.2662E+01 2.3928E+01 2011-08-09 2.0628E+01 2.2719E+01 2.2437E+01 2.4307E+01 2.2067E+01 2.2420E+01 2.3250E+01 2.2615E+01 2.3914E+01 2011-08-10 2.0544E+01 2.2672E+01 2.2371E+01 2.4176E+01 2.1996E+01 2.2352E+01 2.3197E+01 2.2569E+01 2.3877E+01 2011-08-11 2.0507E+01 2.2647E+01 2.2331E+01 2.4094E+01 2.1959E+01 2.2314E+01 2.3159E+01 2.2533E+01 2.3851E+01 2011-08-12 2.0480E+01 2.2629E+01 2.2318E+01 2.4043E+01 2.1912E+01 2.2291E+01 2.3155E+01 2.2532E+01 2.3860E+01 2011-08-13 2.0528E+01 2.2686E+01 2.2373E+01 2.4139E+01 2.1952E+01 2.2343E+01 2.3215E+01 2.2579E+01 2.3906E+01 2011-08-14 2.0618E+01 2.2762E+01 2.2445E+01 2.4265E+01 2.2062E+01 2.2426E+01 2.3277E+01 2.2616E+01 2.3947E+01 2011-08-15 2.0701E+01 2.2847E+01 2.2527E+01 2.4407E+01 2.2159E+01 2.2511E+01 2.3359E+01 2.2679E+01 2.4007E+01 2011-08-16 2.0784E+01 2.2946E+01 2.2618E+01 2.4572E+01 2.2241E+01 2.2600E+01 2.3457E+01 2.2769E+01 2.4093E+01 2011-08-17 2.0842E+01 2.3010E+01 2.2664E+01 2.4651E+01 2.2325E+01 2.2657E+01 2.3498E+01 2.2802E+01 2.4129E+01 2011-08-18 2.0889E+01 2.3070E+01 2.2695E+01 2.4718E+01 2.2426E+01 2.2706E+01 2.3523E+01 2.2829E+01 2.4157E+01 2011-08-19 2.0984E+01 2.3160E+01 2.2768E+01 2.4845E+01 2.2558E+01 2.2795E+01 2.3586E+01 2.2884E+01 2.4214E+01 2011-08-20 2.1153E+01 2.3324E+01 2.2917E+01 2.5117E+01 2.2757E+01 2.2958E+01 2.3724E+01 2.3008E+01 2.4333E+01 2011-08-21 2.1343E+01 2.3487E+01 2.3080E+01 2.5378E+01 2.2957E+01 2.3131E+01 2.3871E+01 2.3125E+01 2.4448E+01 2011-08-22 2.1497E+01 2.3637E+01 2.3214E+01 2.5600E+01 2.3142E+01 2.3279E+01 2.3994E+01 2.3235E+01 2.4553E+01 2011-08-23 2.1637E+01 2.3774E+01 2.3344E+01 2.5794E+01 2.3312E+01 2.3420E+01 2.4117E+01 2.3334E+01 2.4652E+01 2011-08-24 2.1752E+01 2.3875E+01 2.3444E+01 2.5911E+01 2.3442E+01 2.3527E+01 2.4208E+01 2.3408E+01 2.4731E+01 2011-08-25 2.1864E+01 2.3977E+01 2.3544E+01 2.6028E+01 2.3567E+01 2.3633E+01 2.4300E+01 2.3501E+01 2.4830E+01 2011-08-26 2.2003E+01 2.4088E+01 2.3667E+01 2.6164E+01 2.3707E+01 2.3760E+01 2.4412E+01 2.3592E+01 2.4928E+01 2011-08-27 2.1906E+01 2.3992E+01 2.3608E+01 2.5905E+01 2.3559E+01 2.3675E+01 2.4368E+01 2.3566E+01 2.4921E+01 2011-08-28 2.1690E+01 2.3777E+01 2.3418E+01 2.5419E+01 2.3297E+01 2.3464E+01 2.4193E+01 2.3415E+01 2.4790E+01 2011-08-29 2.1511E+01 2.3598E+01 2.3261E+01 2.5030E+01 2.3075E+01 2.3290E+01 2.4047E+01 2.3301E+01 2.4693E+01 2011-08-30 2.1436E+01 2.3532E+01 2.3211E+01 2.4889E+01 2.2966E+01 2.3223E+01 2.4010E+01 2.3281E+01 2.4687E+01 2011-08-31 2.1410E+01 2.3515E+01 2.3177E+01 2.4833E+01 2.2963E+01 2.3197E+01 2.3973E+01 2.3253E+01 2.4666E+01 2011-09-01 2.1521E+01 2.3606E+01 2.3252E+01 2.4993E+01 2.3114E+01 2.3294E+01 2.4031E+01 2.3299E+01 2.4703E+01 2011-09-02 2.1780E+01 2.3845E+01 2.3483E+01 2.5446E+01 2.3397E+01 2.3540E+01 2.4247E+01 2.3502E+01 2.4874E+01 2011-09-03 2.1935E+01 2.4022E+01 2.3625E+01 2.5746E+01 2.3606E+01 2.3701E+01 2.4386E+01 2.3632E+01 2.4980E+01 2011-09-04 2.1788E+01 2.3882E+01 2.3490E+01 2.5421E+01 2.3438E+01 2.3557E+01 2.4259E+01 2.3527E+01 2.4883E+01 2011-09-05 2.1681E+01 2.3754E+01 2.3387E+01 2.5140E+01 2.3296E+01 2.3443E+01 2.4158E+01 2.3445E+01 2.4810E+01 2011-09-06 2.1518E+01 2.3577E+01 2.3241E+01 2.4783E+01 2.3089E+01 2.3279E+01 2.4018E+01 2.3327E+01 2.4709E+01 2011-09-07 2.1360E+01 2.3396E+01 2.3094E+01 2.4437E+01 2.2879E+01 2.3114E+01 2.3873E+01 2.3193E+01 2.4588E+01 2011-09-08 2.1252E+01 2.3274E+01 2.2997E+01 2.4222E+01 2.2729E+01 2.3002E+01 2.3781E+01 2.3108E+01 2.4516E+01 2011-09-09 2.1232E+01 2.3213E+01 2.2975E+01 2.4142E+01 2.2655E+01 2.2966E+01 2.3755E+01 2.3093E+01 2.4500E+01 2011-09-10 2.1222E+01 2.3195E+01 2.2946E+01 2.4129E+01 2.2673E+01 2.2949E+01 2.3718E+01 2.3053E+01 2.4455E+01 2011-09-11 2.1247E+01 2.3191E+01 2.2946E+01 2.4148E+01 2.2715E+01 2.2960E+01 2.3703E+01 2.3016E+01 2.4418E+01 2011-09-12 2.1262E+01 2.3181E+01 2.2960E+01 2.4163E+01 2.2704E+01 2.2967E+01 2.3715E+01 2.3024E+01 2.4424E+01 2011-09-13 2.1147E+01 2.3113E+01 2.2856E+01 2.4045E+01 2.2625E+01 2.2870E+01 2.3621E+01 2.2957E+01 2.4353E+01 2011-09-14 2.1045E+01 2.3038E+01 2.2751E+01 2.3913E+01 2.2561E+01 2.2776E+01 2.3518E+01 2.2870E+01 2.4263E+01 2011-09-15 2.0972E+01 2.2991E+01 2.2669E+01 2.3842E+01 2.2537E+01 2.2711E+01 2.3435E+01 2.2799E+01 2.4189E+01 2011-09-16 2.0958E+01 2.2992E+01 2.2644E+01 2.3869E+01 2.2562E+01 2.2700E+01 2.3405E+01 2.2765E+01 2.4152E+01 2011-09-17 2.0943E+01 2.2988E+01 2.2620E+01 2.3887E+01 2.2568E+01 2.2685E+01 2.3379E+01 2.2734E+01 2.4119E+01 2011-09-18 2.0888E+01 2.2912E+01 2.2572E+01 2.3778E+01 2.2471E+01 2.2623E+01 2.3332E+01 2.2678E+01 2.4071E+01 2011-09-19 2.0556E+01 2.2609E+01 2.2273E+01 2.3216E+01 2.2113E+01 2.2308E+01 2.3051E+01 2.2419E+01 2.3827E+01 2011-09-20 2.0309E+01 2.2385E+01 2.2050E+01 2.2835E+01 2.1847E+01 2.2073E+01 2.2842E+01 2.2234E+01 2.3647E+01 2011-09-21 2.0132E+01 2.2206E+01 2.1887E+01 2.2562E+01 2.1637E+01 2.1897E+01 2.2685E+01 2.2081E+01 2.3504E+01 2011-09-22 2.0003E+01 2.2071E+01 2.1767E+01 2.2387E+01 2.1471E+01 2.1765E+01 2.2569E+01 2.1979E+01 2.3406E+01 2011-09-23 1.9891E+01 2.1938E+01 2.1658E+01 2.2221E+01 2.1315E+01 2.1644E+01 2.2460E+01 2.1883E+01 2.3312E+01 2011-09-24 1.9764E+01 2.1818E+01 2.1532E+01 2.2073E+01 2.1192E+01 2.1518E+01 2.2333E+01 2.1750E+01 2.3185E+01 2011-09-25 1.9643E+01 2.1699E+01 2.1400E+01 2.1928E+01 2.1092E+01 2.1395E+01 2.2199E+01 2.1617E+01 2.3052E+01 2011-09-26 1.9487E+01 2.1551E+01 2.1238E+01 2.1728E+01 2.0958E+01 2.1240E+01 2.2037E+01 2.1464E+01 2.2903E+01 2011-09-27 1.9337E+01 2.1423E+01 2.1086E+01 2.1567E+01 2.0839E+01 2.1097E+01 2.1887E+01 2.1321E+01 2.2763E+01 2011-09-28 1.9230E+01 2.1334E+01 2.0980E+01 2.1493E+01 2.0744E+01 2.0993E+01 2.1786E+01 2.1234E+01 2.2676E+01 2011-09-29 1.9132E+01 2.1246E+01 2.0874E+01 2.1416E+01 2.0660E+01 2.0894E+01 2.1678E+01 2.1140E+01 2.2584E+01 2011-09-30 1.9000E+01 2.1125E+01 2.0732E+01 2.1270E+01 2.0553E+01 2.0762E+01 2.1533E+01 2.1008E+01 2.2458E+01 2011-10-01 1.8866E+01 2.0975E+01 2.0573E+01 2.1069E+01 2.0432E+01 2.0613E+01 2.1362E+01 2.0858E+01 2.2306E+01 2011-10-02 1.8773E+01 2.0845E+01 2.0457E+01 2.0919E+01 2.0321E+01 2.0498E+01 2.1233E+01 2.0730E+01 2.2179E+01 2011-10-03 1.8698E+01 2.0764E+01 2.0373E+01 2.0868E+01 2.0251E+01 2.0418E+01 2.1146E+01 2.0644E+01 2.2089E+01 2011-10-04 1.8595E+01 2.0663E+01 2.0267E+01 2.0775E+01 2.0149E+01 2.0313E+01 2.1042E+01 2.0548E+01 2.1986E+01 2011-10-05 1.8485E+01 2.0551E+01 2.0150E+01 2.0658E+01 2.0044E+01 2.0200E+01 2.0922E+01 2.0432E+01 2.1866E+01 2011-10-06 1.8373E+01 2.0434E+01 2.0040E+01 2.0537E+01 1.9926E+01 2.0087E+01 2.0814E+01 2.0325E+01 2.1759E+01 2011-10-07 1.8196E+01 2.0245E+01 1.9880E+01 2.0285E+01 1.9709E+01 1.9911E+01 2.0662E+01 2.0178E+01 2.1620E+01 2011-10-08 1.7912E+01 1.9972E+01 1.9616E+01 1.9865E+01 1.9402E+01 1.9634E+01 2.0410E+01 1.9946E+01 2.1387E+01 2011-10-09 1.7563E+01 1.9663E+01 1.9278E+01 1.9374E+01 1.9074E+01 1.9300E+01 2.0085E+01 1.9645E+01 2.1085E+01 2011-10-10 1.7301E+01 1.9378E+01 1.9017E+01 1.8964E+01 1.8778E+01 1.9029E+01 1.9826E+01 1.9398E+01 2.0847E+01 2011-10-11 1.7233E+01 1.9290E+01 1.8944E+01 1.8954E+01 1.8685E+01 1.8950E+01 1.9749E+01 1.9316E+01 2.0759E+01 2011-10-12 1.7253E+01 1.9258E+01 1.8940E+01 1.9050E+01 1.8681E+01 1.8946E+01 1.9728E+01 1.9266E+01 2.0707E+01 2011-10-13 1.7251E+01 1.9177E+01 1.8921E+01 1.9050E+01 1.8612E+01 1.8912E+01 1.9693E+01 1.9212E+01 2.0654E+01 2011-10-14 1.7053E+01 1.9005E+01 1.8724E+01 1.8833E+01 1.8446E+01 1.8725E+01 1.9500E+01 1.9024E+01 2.0460E+01 2011-10-15 1.6734E+01 1.8741E+01 1.8423E+01 1.8437E+01 1.8164E+01 1.8430E+01 1.9212E+01 1.8755E+01 2.0186E+01 2011-10-16 1.6417E+01 1.8461E+01 1.8121E+01 1.8025E+01 1.7869E+01 1.8130E+01 1.8921E+01 1.8479E+01 1.9911E+01 2011-10-17 1.6144E+01 1.8214E+01 1.7860E+01 1.7695E+01 1.7610E+01 1.7869E+01 1.8667E+01 1.8232E+01 1.9669E+01 2011-10-18 1.5924E+01 1.7985E+01 1.7644E+01 1.7414E+01 1.7369E+01 1.7645E+01 1.8451E+01 1.8017E+01 1.9463E+01 2011-10-19 1.5780E+01 1.7832E+01 1.7499E+01 1.7291E+01 1.7216E+01 1.7497E+01 1.8303E+01 1.7875E+01 1.9328E+01 2011-10-20 1.5573E+01 1.7609E+01 1.7299E+01 1.7030E+01 1.6981E+01 1.7287E+01 1.8104E+01 1.7682E+01 1.9148E+01 2011-10-21 1.5311E+01 1.7353E+01 1.7039E+01 1.6699E+01 1.6723E+01 1.7027E+01 1.7846E+01 1.7444E+01 1.8911E+01 2011-10-22 1.5053E+01 1.7115E+01 1.6776E+01 1.6402E+01 1.6497E+01 1.6774E+01 1.7584E+01 1.7200E+01 1.8661E+01 2011-10-23 1.4872E+01 1.6946E+01 1.6586E+01 1.6251E+01 1.6342E+01 1.6595E+01 1.7392E+01 1.7023E+01 1.8480E+01 2011-10-24 1.4792E+01 1.6879E+01 1.6496E+01 1.6299E+01 1.6289E+01 1.6515E+01 1.7300E+01 1.6960E+01 1.8412E+01 2011-10-25 1.4780E+01 1.6856E+01 1.6472E+01 1.6431E+01 1.6279E+01 1.6496E+01 1.7272E+01 1.6938E+01 1.8389E+01 2011-10-26 1.4651E+01 1.6712E+01 1.6347E+01 1.6315E+01 1.6124E+01 1.6362E+01 1.7149E+01 1.6815E+01 1.8275E+01 2011-10-27 1.4520E+01 1.6568E+01 1.6211E+01 1.6189E+01 1.5983E+01 1.6224E+01 1.7009E+01 1.6680E+01 1.8150E+01 2011-10-28 1.4485E+01 1.6539E+01 1.6168E+01 1.6286E+01 1.5965E+01 1.6189E+01 1.6965E+01 1.6648E+01 1.8114E+01 2011-10-29 1.4447E+01 1.6483E+01 1.6111E+01 1.6317E+01 1.5949E+01 1.6142E+01 1.6896E+01 1.6574E+01 1.8038E+01 2011-10-30 1.4359E+01 1.6391E+01 1.6013E+01 1.6267E+01 1.5875E+01 1.6050E+01 1.6793E+01 1.6468E+01 1.7933E+01 2011-10-31 1.4260E+01 1.6296E+01 1.5911E+01 1.6207E+01 1.5788E+01 1.5952E+01 1.6690E+01 1.6367E+01 1.7836E+01 2011-11-01 1.4183E+01 1.6215E+01 1.5829E+01 1.6174E+01 1.5718E+01 1.5873E+01 1.6603E+01 1.6270E+01 1.7741E+01 2011-11-02 1.4098E+01 1.6122E+01 1.5738E+01 1.6112E+01 1.5638E+01 1.5786E+01 1.6508E+01 1.6171E+01 1.7644E+01 2011-11-03 1.4054E+01 1.6072E+01 1.5691E+01 1.6133E+01 1.5593E+01 1.5738E+01 1.6459E+01 1.6125E+01 1.7600E+01 2011-11-04 1.4101E+01 1.6116E+01 1.5732E+01 1.6336E+01 1.5647E+01 1.5783E+01 1.6499E+01 1.6169E+01 1.7640E+01 2011-11-05 1.4070E+01 1.6081E+01 1.5700E+01 1.6364E+01 1.5610E+01 1.5749E+01 1.6467E+01 1.6138E+01 1.7607E+01 2011-11-06 1.3875E+01 1.5880E+01 1.5506E+01 1.6058E+01 1.5393E+01 1.5549E+01 1.6275E+01 1.5950E+01 1.7424E+01 2011-11-07 1.3746E+01 1.5757E+01 1.5381E+01 1.5916E+01 1.5253E+01 1.5420E+01 1.6154E+01 1.5838E+01 1.7317E+01 2011-11-08 1.3590E+01 1.5607E+01 1.5236E+01 1.5724E+01 1.5083E+01 1.5268E+01 1.6013E+01 1.5698E+01 1.7187E+01 2011-11-09 1.3479E+01 1.5474E+01 1.5122E+01 1.5573E+01 1.4950E+01 1.5149E+01 1.5894E+01 1.5567E+01 1.7064E+01 2011-11-10 1.3338E+01 1.5314E+01 1.4972E+01 1.5366E+01 1.4796E+01 1.4998E+01 1.5738E+01 1.5419E+01 1.6922E+01 2011-11-11 1.3184E+01 1.5152E+01 1.4815E+01 1.5160E+01 1.4634E+01 1.4840E+01 1.5579E+01 1.5257E+01 1.6768E+01 2011-11-12 1.3046E+01 1.5013E+01 1.4681E+01 1.5004E+01 1.4498E+01 1.4705E+01 1.5444E+01 1.5116E+01 1.6632E+01 2011-11-13 1.2811E+01 1.4801E+01 1.4463E+01 1.4703E+01 1.4274E+01 1.4484E+01 1.5233E+01 1.4915E+01 1.6437E+01 2011-11-14 1.2561E+01 1.4581E+01 1.4236E+01 1.4395E+01 1.4018E+01 1.4250E+01 1.5021E+01 1.4722E+01 1.6251E+01 2011-11-15 1.2351E+01 1.4396E+01 1.4044E+01 1.4169E+01 1.3798E+01 1.4050E+01 1.4840E+01 1.4562E+01 1.6094E+01 2011-11-16 1.2178E+01 1.4246E+01 1.3882E+01 1.4012E+01 1.3637E+01 1.3888E+01 1.4685E+01 1.4413E+01 1.5945E+01 2011-11-17 1.2028E+01 1.4075E+01 1.3723E+01 1.3818E+01 1.3484E+01 1.3730E+01 1.4520E+01 1.4249E+01 1.5785E+01 2011-11-18 1.1868E+01 1.3926E+01 1.3568E+01 1.3666E+01 1.3334E+01 1.3576E+01 1.4368E+01 1.4117E+01 1.5661E+01 2011-11-19 1.1755E+01 1.3820E+01 1.3455E+01 1.3599E+01 1.3230E+01 1.3465E+01 1.4254E+01 1.4006E+01 1.5551E+01 2011-11-20 1.1711E+01 1.3776E+01 1.3400E+01 1.3647E+01 1.3209E+01 1.3420E+01 1.4192E+01 1.3945E+01 1.5484E+01 2011-11-21 1.1712E+01 1.3795E+01 1.3404E+01 1.3815E+01 1.3229E+01 1.3429E+01 1.4200E+01 1.3960E+01 1.5494E+01 2011-11-22 1.1667E+01 1.3728E+01 1.3345E+01 1.3800E+01 1.3189E+01 1.3375E+01 1.4132E+01 1.3877E+01 1.5413E+01 2011-11-23 1.1619E+01 1.3664E+01 1.3283E+01 1.3784E+01 1.3153E+01 1.3320E+01 1.4060E+01 1.3786E+01 1.5319E+01 2011-11-24 1.1551E+01 1.3610E+01 1.3218E+01 1.3782E+01 1.3104E+01 1.3260E+01 1.3996E+01 1.3716E+01 1.5241E+01 2011-11-25 1.1444E+01 1.3506E+01 1.3112E+01 1.3678E+01 1.2995E+01 1.3153E+01 1.3891E+01 1.3606E+01 1.5130E+01 2011-11-26 1.1326E+01 1.3380E+01 1.2993E+01 1.3531E+01 1.2875E+01 1.3033E+01 1.3768E+01 1.3474E+01 1.5002E+01 2011-11-27 1.1222E+01 1.3262E+01 1.2886E+01 1.3404E+01 1.2759E+01 1.2924E+01 1.3658E+01 1.3360E+01 1.4895E+01 2011-11-28 1.1136E+01 1.3181E+01 1.2804E+01 1.3349E+01 1.2668E+01 1.2839E+01 1.3576E+01 1.3286E+01 1.4825E+01 2011-11-29 1.1062E+01 1.3094E+01 1.2723E+01 1.3280E+01 1.2587E+01 1.2758E+01 1.3491E+01 1.3201E+01 1.4747E+01 2011-11-30 1.0961E+01 1.2973E+01 1.2626E+01 1.3148E+01 1.2457E+01 1.2651E+01 1.3393E+01 1.3098E+01 1.4654E+01 2011-12-01 1.0847E+01 1.2834E+01 1.2503E+01 1.2981E+01 1.2325E+01 1.2526E+01 1.3266E+01 1.2953E+01 1.4526E+01 2011-12-02 1.0764E+01 1.2738E+01 1.2412E+01 1.2895E+01 1.2234E+01 1.2434E+01 1.3170E+01 1.2848E+01 1.4432E+01 2011-12-03 1.0682E+01 1.2632E+01 1.2315E+01 1.2789E+01 1.2147E+01 1.2340E+01 1.3063E+01 1.2728E+01 1.4323E+01 2011-12-04 1.0596E+01 1.2551E+01 1.2226E+01 1.2730E+01 1.2067E+01 1.2253E+01 1.2975E+01 1.2638E+01 1.4234E+01 2011-12-05 1.0571E+01 1.2529E+01 1.2202E+01 1.2790E+01 1.2035E+01 1.2227E+01 1.2954E+01 1.2611E+01 1.4205E+01 2011-12-06 1.0474E+01 1.2442E+01 1.2109E+01 1.2712E+01 1.1939E+01 1.2134E+01 1.2866E+01 1.2519E+01 1.4116E+01 2011-12-07 1.0420E+01 1.2395E+01 1.2058E+01 1.2712E+01 1.1886E+01 1.2082E+01 1.2817E+01 1.2462E+01 1.4058E+01 2011-12-08 1.0363E+01 1.2346E+01 1.2001E+01 1.2703E+01 1.1829E+01 1.2027E+01 1.2764E+01 1.2403E+01 1.3999E+01 2011-12-09 1.0243E+01 1.2227E+01 1.1873E+01 1.2545E+01 1.1715E+01 1.1902E+01 1.2634E+01 1.2270E+01 1.3874E+01 2011-12-10 1.0130E+01 1.2104E+01 1.1753E+01 1.2389E+01 1.1599E+01 1.1783E+01 1.2512E+01 1.2150E+01 1.3764E+01 2011-12-11 1.0090E+01 1.2042E+01 1.1694E+01 1.2356E+01 1.1560E+01 1.1730E+01 1.2443E+01 1.2074E+01 1.3693E+01 2011-12-12 1.0008E+01 1.1950E+01 1.1607E+01 1.2262E+01 1.1470E+01 1.1642E+01 1.2353E+01 1.1980E+01 1.3602E+01 2011-12-13 9.9374E+00 1.1876E+01 1.1534E+01 1.2205E+01 1.1394E+01 1.1569E+01 1.2281E+01 1.1903E+01 1.3529E+01 2011-12-14 9.9470E+00 1.1889E+01 1.1543E+01 1.2318E+01 1.1406E+01 1.1578E+01 1.2291E+01 1.1914E+01 1.3538E+01 2011-12-15 9.8866E+00 1.1821E+01 1.1480E+01 1.2261E+01 1.1340E+01 1.1514E+01 1.2227E+01 1.1852E+01 1.3479E+01 2011-12-16 9.8403E+00 1.1787E+01 1.1437E+01 1.2269E+01 1.1295E+01 1.1472E+01 1.2190E+01 1.1816E+01 1.3440E+01 2011-12-17 9.6548E+00 1.1619E+01 1.1262E+01 1.2006E+01 1.1113E+01 1.1294E+01 1.2022E+01 1.1651E+01 1.3276E+01 2011-12-18 9.3316E+00 1.1307E+01 1.0946E+01 1.1465E+01 1.0790E+01 1.0977E+01 1.1713E+01 1.1346E+01 1.2974E+01 2011-12-19 8.9780E+00 1.0956E+01 1.0595E+01 1.0871E+01 1.0434E+01 1.0624E+01 1.1365E+01 1.0994E+01 1.2630E+01 2011-12-20 8.7306E+00 1.0721E+01 1.0354E+01 1.0530E+01 1.0185E+01 1.0381E+01 1.1129E+01 1.0762E+01 1.2402E+01 2011-12-21 8.5135E+00 1.0526E+01 1.0144E+01 1.0277E+01 9.9798E+00 1.0173E+01 1.0926E+01 1.0565E+01 1.2208E+01 2011-12-22 8.3169E+00 1.0359E+01 9.9555E+00 1.0083E+01 9.7923E+00 9.9855E+00 1.0745E+01 1.0396E+01 1.2045E+01 2011-12-23 8.1640E+00 1.0184E+01 9.7967E+00 9.8868E+00 9.6307E+00 9.8247E+00 1.0579E+01 1.0226E+01 1.1893E+01 2011-12-24 8.0558E+00 1.0072E+01 9.6834E+00 9.8111E+00 9.5257E+00 9.7134E+00 1.0463E+01 1.0100E+01 1.1772E+01 2011-12-25 7.9275E+00 9.9420E+00 9.5602E+00 9.7020E+00 9.3944E+00 9.5873E+00 1.0341E+01 9.9762E+00 1.1653E+01 2011-12-26 7.7397E+00 9.7394E+00 9.3777E+00 9.4488E+00 9.2022E+00 9.3999E+00 1.0159E+01 9.7959E+00 1.1484E+01 2011-12-27 7.6147E+00 9.6045E+00 9.2523E+00 9.3329E+00 9.0685E+00 9.2719E+00 1.0033E+01 9.6756E+00 1.1371E+01 2011-12-28 7.5054E+00 9.4872E+00 9.1402E+00 9.2486E+00 8.9516E+00 9.1583E+00 9.9195E+00 9.5743E+00 1.1276E+01 2011-12-29 7.3712E+00 9.3379E+00 9.0042E+00 9.0987E+00 8.8010E+00 9.0179E+00 9.7811E+00 9.4296E+00 1.1137E+01 2011-12-30 7.2736E+00 9.2415E+00 8.9135E+00 9.0549E+00 8.6945E+00 8.9225E+00 9.6935E+00 9.3336E+00 1.1045E+01 2011-12-31 7.2514E+00 9.2219E+00 8.8858E+00 9.1534E+00 8.6803E+00 8.8989E+00 9.6638E+00 9.2939E+00 1.1001E+01 2012-01-01 7.3694E+00 9.3318E+00 9.0010E+00 9.5030E+00 8.8003E+00 9.0154E+00 9.7761E+00 9.3912E+00 1.1092E+01 2012-01-02 7.4194E+00 9.3547E+00 9.0350E+00 9.6537E+00 8.8407E+00 9.0512E+00 9.8008E+00 9.4102E+00 1.1108E+01 2012-01-03 7.3559E+00 9.2965E+00 8.9787E+00 9.6314E+00 8.7727E+00 8.9916E+00 9.7483E+00 9.3572E+00 1.1056E+01 2012-01-04 7.2751E+00 9.2167E+00 8.9018E+00 9.5612E+00 8.6781E+00 8.9100E+00 9.6724E+00 9.2873E+00 1.0987E+01 2012-01-05 7.2549E+00 9.2063E+00 8.8857E+00 9.6271E+00 8.6572E+00 8.8930E+00 9.6603E+00 9.2794E+00 1.0974E+01 2012-01-06 7.1876E+00 9.1600E+00 8.8284E+00 9.6144E+00 8.5978E+00 8.8354E+00 9.6117E+00 9.2460E+00 1.0937E+01 2012-01-07 7.0277E+00 9.0150E+00 8.6800E+00 9.4020E+00 8.4339E+00 8.6826E+00 9.4707E+00 9.1167E+00 1.0813E+01 2012-01-08 6.9464E+00 8.9538E+00 8.6050E+00 9.3598E+00 8.3582E+00 8.6085E+00 9.4006E+00 9.0528E+00 1.0744E+01 2012-01-09 6.8500E+00 8.8581E+00 8.5067E+00 9.2498E+00 8.2583E+00 8.5101E+00 9.3026E+00 8.9627E+00 1.0660E+01 2012-01-10 6.6910E+00 8.6962E+00 8.3539E+00 9.0128E+00 8.0909E+00 8.3521E+00 9.1510E+00 8.8201E+00 1.0532E+01 2012-01-11 6.5700E+00 8.5659E+00 8.2357E+00 8.8465E+00 7.9698E+00 8.2319E+00 9.0309E+00 8.7006E+00 1.0425E+01 2012-01-12 6.4630E+00 8.4251E+00 8.1184E+00 8.6639E+00 7.8449E+00 8.1114E+00 8.9019E+00 8.5670E+00 1.0307E+01 2012-01-13 6.3728E+00 8.3208E+00 8.0220E+00 8.5545E+00 7.7481E+00 8.0143E+00 8.7993E+00 8.4582E+00 1.0200E+01 2012-01-14 6.2977E+00 8.2653E+00 7.9539E+00 8.5410E+00 7.6787E+00 7.9466E+00 8.7383E+00 8.4138E+00 1.0149E+01 2012-01-15 6.2143E+00 8.1760E+00 7.8587E+00 8.4529E+00 7.6013E+00 7.8567E+00 8.6374E+00 8.3196E+00 1.0053E+01 2012-01-16 6.1241E+00 8.0957E+00 7.7613E+00 8.3806E+00 7.5342E+00 7.7679E+00 8.5395E+00 8.2381E+00 9.9698E+00 2012-01-17 5.9814E+00 7.9624E+00 7.6122E+00 8.2016E+00 7.4045E+00 7.6245E+00 8.3900E+00 8.1082E+00 9.8383E+00 2012-01-18 5.8378E+00 7.7948E+00 7.4601E+00 7.9684E+00 7.2433E+00 7.4693E+00 8.2325E+00 7.9688E+00 9.7064E+00 2012-01-19 5.7229E+00 7.6701E+00 7.3411E+00 7.8246E+00 7.1211E+00 7.3488E+00 8.1104E+00 7.8523E+00 9.5966E+00 2012-01-20 5.7993E+00 7.7546E+00 7.4235E+00 8.1011E+00 7.1986E+00 7.4304E+00 8.1974E+00 7.9342E+00 9.6683E+00 2012-01-21 5.8783E+00 7.8418E+00 7.5109E+00 8.3650E+00 7.2796E+00 7.5164E+00 8.2890E+00 8.0180E+00 9.7428E+00 2012-01-22 6.0024E+00 7.9707E+00 7.6403E+00 8.6935E+00 7.4066E+00 7.6455E+00 8.4216E+00 8.1426E+00 9.8567E+00 2012-01-23 6.0738E+00 8.0442E+00 7.7108E+00 8.8902E+00 7.4868E+00 7.7188E+00 8.4925E+00 8.2125E+00 9.9169E+00 2012-01-24 6.0531E+00 8.0020E+00 7.6893E+00 8.8501E+00 7.4460E+00 7.6913E+00 8.4679E+00 8.1819E+00 9.8915E+00 2012-01-25 5.9634E+00 7.9254E+00 7.5938E+00 8.7271E+00 7.3777E+00 7.6038E+00 8.3715E+00 8.0908E+00 9.7994E+00 2012-01-26 5.9303E+00 7.9131E+00 7.5536E+00 8.7344E+00 7.3728E+00 7.5746E+00 8.3309E+00 8.0542E+00 9.7510E+00 2012-01-27 5.9253E+00 7.9135E+00 7.5424E+00 8.7690E+00 7.3832E+00 7.5698E+00 8.3174E+00 8.0470E+00 9.7389E+00 2012-01-28 5.8905E+00 7.8763E+00 7.5038E+00 8.7291E+00 7.3500E+00 7.5329E+00 8.2780E+00 8.0152E+00 9.7040E+00 2012-01-29 5.8130E+00 7.7810E+00 7.4186E+00 8.5762E+00 7.2630E+00 7.4472E+00 8.1876E+00 7.9279E+00 9.6148E+00 2012-01-30 5.7588E+00 7.7184E+00 7.3557E+00 8.4906E+00 7.2168E+00 7.3888E+00 8.1192E+00 7.8550E+00 9.5410E+00 2012-01-31 5.6704E+00 7.6220E+00 7.2724E+00 8.3475E+00 7.1190E+00 7.3009E+00 8.0378E+00 7.7768E+00 9.4630E+00 2012-02-01 5.4734E+00 7.4339E+00 7.0823E+00 8.0207E+00 6.9146E+00 7.1074E+00 7.8504E+00 7.6114E+00 9.2903E+00 2012-02-02 5.2957E+00 7.2682E+00 6.9042E+00 7.7477E+00 6.7423E+00 6.9325E+00 7.6708E+00 7.4504E+00 9.1193E+00 2012-02-03 5.0139E+00 7.0058E+00 6.6310E+00 7.2939E+00 6.4567E+00 6.6569E+00 7.4013E+00 7.1958E+00 8.8614E+00 2012-02-04 4.6637E+00 6.6985E+00 6.3004E+00 6.7675E+00 6.1254E+00 6.3270E+00 7.0832E+00 6.9140E+00 8.5743E+00 2012-02-05 4.3550E+00 6.4186E+00 6.0089E+00 6.3198E+00 5.8401E+00 6.0372E+00 6.7991E+00 6.6423E+00 8.2971E+00 2012-02-06 4.0128E+00 6.1117E+00 5.6954E+00 5.8388E+00 5.5211E+00 5.7213E+00 6.4971E+00 6.3467E+00 8.0027E+00 2012-02-07 3.7516E+00 5.8806E+00 5.4562E+00 5.5249E+00 5.2785E+00 5.4807E+00 6.2663E+00 6.1204E+00 7.7716E+00 2012-02-08 3.6236E+00 5.7335E+00 5.3204E+00 5.3884E+00 5.1511E+00 5.3467E+00 6.1220E+00 5.9744E+00 7.6260E+00 2012-02-09 3.5214E+00 5.6274E+00 5.2238E+00 5.3356E+00 5.0561E+00 5.2494E+00 6.0254E+00 5.8882E+00 7.5377E+00 2012-02-10 3.3553E+00 5.4980E+00 5.0767E+00 5.2260E+00 4.9043E+00 5.1014E+00 5.8911E+00 5.7757E+00 7.4148E+00 2012-02-11 3.0445E+00 5.1981E+00 4.7813E+00 4.7794E+00 4.6040E+00 4.8033E+00 5.6035E+00 5.4975E+00 7.1401E+00 2012-02-12 2.7808E+00 4.9447E+00 4.5308E+00 4.4395E+00 4.3543E+00 4.5517E+00 5.3599E+00 5.2546E+00 6.9016E+00 2012-02-13 2.5003E+00 4.7170E+00 4.2847E+00 4.1575E+00 4.1126E+00 4.3051E+00 5.1359E+00 5.0394E+00 6.6820E+00 2012-02-14 2.3043E+00 4.5451E+00 4.1045E+00 3.9918E+00 3.9400E+00 4.1253E+00 4.9651E+00 4.8769E+00 6.5194E+00 2012-02-15 2.2155E+00 4.4639E+00 4.0248E+00 4.0086E+00 3.8500E+00 4.0421E+00 4.8913E+00 4.8075E+00 6.4514E+00 2012-02-16 2.2918E+00 4.5677E+00 4.1090E+00 4.3787E+00 3.9475E+00 4.1305E+00 4.9828E+00 4.9062E+00 6.5374E+00 2012-02-17 2.3682E+00 4.6418E+00 4.1861E+00 4.6679E+00 4.0191E+00 4.2059E+00 5.0581E+00 4.9774E+00 6.6085E+00 2012-02-18 2.4523E+00 4.6852E+00 4.2508E+00 4.8761E+00 4.0712E+00 4.2681E+00 5.1077E+00 5.0160E+00 6.6461E+00 2012-02-19 2.5212E+00 4.6979E+00 4.2942E+00 5.0085E+00 4.0971E+00 4.3067E+00 5.1338E+00 5.0477E+00 6.6803E+00 2012-02-20 2.5556E+00 4.6910E+00 4.3115E+00 5.0906E+00 4.0988E+00 4.3199E+00 5.1386E+00 5.0528E+00 6.6897E+00 2012-02-21 2.6368E+00 4.7505E+00 4.3764E+00 5.2906E+00 4.1698E+00 4.3869E+00 5.1932E+00 5.1132E+00 6.7433E+00 2012-02-22 2.8035E+00 4.9090E+00 4.5291E+00 5.6705E+00 4.3433E+00 4.5466E+00 5.3370E+00 5.2465E+00 6.8666E+00 2012-02-23 3.0153E+00 5.1020E+00 4.7212E+00 6.0975E+00 4.5597E+00 4.7462E+00 5.5167E+00 5.4132E+00 7.0203E+00 2012-02-24 3.2050E+00 5.2549E+00 4.8871E+00 6.4237E+00 4.7347E+00 4.9154E+00 5.6659E+00 5.5460E+00 7.1443E+00 2012-02-25 3.3773E+00 5.3777E+00 5.0402E+00 6.6783E+00 4.8714E+00 5.0641E+00 5.8026E+00 5.6657E+00 7.2610E+00 2012-02-26 3.5864E+00 5.5423E+00 5.2277E+00 7.0025E+00 5.0564E+00 5.2514E+00 5.9759E+00 5.8269E+00 7.4125E+00 2012-02-27 3.7161E+00 5.6602E+00 5.3428E+00 7.2093E+00 5.1955E+00 5.3734E+00 6.0816E+00 5.9361E+00 7.5169E+00 2012-02-28 3.8203E+00 5.7467E+00 5.4357E+00 7.3483E+00 5.2823E+00 5.4652E+00 6.1671E+00 6.0113E+00 7.5895E+00 2012-02-29 3.9758E+00 5.8543E+00 5.5774E+00 7.5325E+00 5.4012E+00 5.6004E+00 6.2952E+00 6.1197E+00 7.6990E+00 2012-03-01 4.1645E+00 5.9806E+00 5.7461E+00 7.7492E+00 5.5391E+00 5.7609E+00 6.4469E+00 6.2392E+00 7.8256E+00 2012-03-02 4.3963E+00 6.1636E+00 5.9597E+00 8.0663E+00 5.7361E+00 5.9699E+00 6.6466E+00 6.3953E+00 7.9878E+00 2012-03-03 4.5570E+00 6.2914E+00 6.1258E+00 8.2687E+00 5.8498E+00 6.1209E+00 6.8118E+00 6.5465E+00 8.1429E+00 2012-03-04 4.6056E+00 6.3438E+00 6.1750E+00 8.2988E+00 5.8963E+00 6.1693E+00 6.8637E+00 6.5957E+00 8.1958E+00 2012-03-05 4.5738E+00 6.3181E+00 6.1497E+00 8.1779E+00 5.8570E+00 6.1399E+00 6.8445E+00 6.5749E+00 8.1840E+00 2012-03-06 4.4646E+00 6.2317E+00 6.0602E+00 7.9471E+00 5.7382E+00 6.0419E+00 6.7703E+00 6.5112E+00 8.1308E+00 2012-03-07 4.3469E+00 6.1436E+00 5.9577E+00 7.7234E+00 5.6343E+00 5.9383E+00 6.6808E+00 6.4381E+00 8.0692E+00 2012-03-08 4.2846E+00 6.0760E+00 5.9058E+00 7.5621E+00 5.5481E+00 5.8759E+00 6.6347E+00 6.3967E+00 8.0443E+00 2012-03-09 4.2773E+00 6.0892E+00 5.9100E+00 7.5639E+00 5.5497E+00 5.8791E+00 6.6485E+00 6.4164E+00 8.0721E+00 2012-03-10 4.3130E+00 6.1782E+00 5.9645E+00 7.7115E+00 5.6197E+00 5.9381E+00 6.7186E+00 6.4960E+00 8.1475E+00 2012-03-11 4.3428E+00 6.2418E+00 6.0153E+00 7.8103E+00 5.6582E+00 5.9857E+00 6.7841E+00 6.5662E+00 8.2161E+00 2012-03-12 4.5017E+00 6.3887E+00 6.1761E+00 8.0763E+00 5.8118E+00 6.1434E+00 6.9449E+00 6.7184E+00 8.3693E+00 2012-03-13 4.6636E+00 6.5598E+00 6.3368E+00 8.3707E+00 5.9767E+00 6.3063E+00 7.1077E+00 6.8735E+00 8.5173E+00 2012-03-14 4.8369E+00 6.7013E+00 6.4854E+00 8.5946E+00 6.1289E+00 6.4569E+00 7.2438E+00 6.9973E+00 8.6360E+00 2012-03-15 5.0221E+00 6.8627E+00 6.6506E+00 8.8491E+00 6.3119E+00 6.6276E+00 7.3971E+00 7.1210E+00 8.7547E+00 2012-03-16 5.2170E+00 7.0196E+00 6.8236E+00 9.0882E+00 6.5013E+00 6.8052E+00 7.5537E+00 7.2474E+00 8.8779E+00 2012-03-17 5.4471E+00 7.2346E+00 7.0434E+00 9.4344E+00 6.7372E+00 7.0300E+00 7.7651E+00 7.4275E+00 9.0495E+00 2012-03-18 5.6933E+00 7.4789E+00 7.2963E+00 9.8310E+00 6.9789E+00 7.2800E+00 8.0203E+00 7.6622E+00 9.2746E+00 2012-03-19 5.8251E+00 7.6654E+00 7.4409E+00 1.0082E+01 7.1549E+00 7.4345E+00 8.1773E+00 7.8276E+00 9.4213E+00 2012-03-20 5.9183E+00 7.8002E+00 7.5379E+00 1.0222E+01 7.2947E+00 7.5437E+00 8.2819E+00 7.9467E+00 9.5313E+00 2012-03-21 6.0119E+00 7.9317E+00 7.6260E+00 1.0351E+01 7.4475E+00 7.6500E+00 8.3738E+00 8.0533E+00 9.6307E+00 2012-03-22 6.0963E+00 8.0471E+00 7.6992E+00 1.0445E+01 7.5891E+00 7.7425E+00 8.4471E+00 8.1412E+00 9.7142E+00 2012-03-23 6.2725E+00 8.2152E+00 7.8607E+00 1.0658E+01 7.7901E+00 7.9149E+00 8.6003E+00 8.2771E+00 9.8470E+00 2012-03-24 6.3549E+00 8.3340E+00 7.9442E+00 1.0761E+01 7.9156E+00 8.0102E+00 8.6898E+00 8.3793E+00 9.9406E+00 2012-03-25 6.4621E+00 8.4928E+00 8.0675E+00 1.0949E+01 8.0533E+00 8.1382E+00 8.8288E+00 8.5223E+00 1.0074E+01 2012-03-26 6.5825E+00 8.6226E+00 8.1891E+00 1.1081E+01 8.1737E+00 8.2598E+00 8.9543E+00 8.6437E+00 1.0192E+01 2012-03-27 6.7409E+00 8.7665E+00 8.3327E+00 1.1240E+01 8.3115E+00 8.4033E+00 9.0916E+00 8.7790E+00 1.0321E+01 2012-03-28 6.8764E+00 8.9212E+00 8.4695E+00 1.1416E+01 8.4609E+00 8.5441E+00 9.2320E+00 8.9131E+00 1.0447E+01 2012-03-29 7.0260E+00 9.0641E+00 8.6181E+00 1.1573E+01 8.6039E+00 8.6909E+00 9.3789E+00 9.0394E+00 1.0571E+01 2012-03-30 7.1377E+00 9.1714E+00 8.7457E+00 1.1667E+01 8.6842E+00 8.8054E+00 9.5155E+00 9.1794E+00 1.0711E+01 2012-03-31 7.2724E+00 9.2953E+00 8.8929E+00 1.1797E+01 8.7810E+00 8.9386E+00 9.6697E+00 9.3305E+00 1.0860E+01 2012-04-01 7.4972E+00 9.5081E+00 9.1257E+00 1.2102E+01 8.9764E+00 9.1612E+00 9.9047E+00 9.5774E+00 1.1095E+01 2012-04-02 7.6594E+00 9.6637E+00 9.2784E+00 1.2271E+01 9.1381E+00 9.3171E+00 1.0051E+01 9.7321E+00 1.1238E+01 2012-04-03 7.7919E+00 9.8100E+00 9.4030E+00 1.2414E+01 9.3052E+00 9.4537E+00 1.0172E+01 9.8585E+00 1.1354E+01 2012-04-04 7.9443E+00 9.9915E+00 9.5619E+00 1.2631E+01 9.4889E+00 9.6201E+00 1.0335E+01 1.0024E+01 1.1502E+01 2012-04-05 8.0821E+00 1.0136E+01 9.7113E+00 1.2780E+01 9.6200E+00 9.7646E+00 1.0491E+01 1.0195E+01 1.1659E+01 2012-04-06 8.1920E+00 1.0250E+01 9.8337E+00 1.2869E+01 9.7190E+00 9.8803E+00 1.0620E+01 1.0326E+01 1.1783E+01 2012-04-07 8.2224E+00 1.0291E+01 9.8820E+00 1.2817E+01 9.7320E+00 9.9183E+00 1.0679E+01 1.0406E+01 1.1866E+01 2012-04-08 8.1618E+00 1.0240E+01 9.8359E+00 1.2589E+01 9.6554E+00 9.8639E+00 1.0642E+01 1.0389E+01 1.1853E+01 2012-04-09 8.1337E+00 1.0216E+01 9.8216E+00 1.2433E+01 9.6092E+00 9.8407E+00 1.0635E+01 1.0404E+01 1.1862E+01 2012-04-10 8.1700E+00 1.0249E+01 9.8525E+00 1.2397E+01 9.6572E+00 9.8757E+00 1.0663E+01 1.0437E+01 1.1892E+01 2012-04-11 8.2245E+00 1.0298E+01 9.9159E+00 1.2408E+01 9.6918E+00 9.9309E+00 1.0730E+01 1.0520E+01 1.1978E+01 2012-04-12 8.3143E+00 1.0375E+01 9.9946E+00 1.2470E+01 9.7913E+00 1.0015E+01 1.0802E+01 1.0589E+01 1.2043E+01 2012-04-13 8.2991E+00 1.0373E+01 9.9809E+00 1.2373E+01 9.7882E+00 1.0004E+01 1.0788E+01 1.0583E+01 1.2038E+01 2012-04-14 8.2596E+00 1.0341E+01 9.9553E+00 1.2236E+01 9.7368E+00 9.9709E+00 1.0771E+01 1.0572E+01 1.2032E+01 2012-04-15 8.2011E+00 1.0286E+01 9.8991E+00 1.2058E+01 9.6759E+00 9.9133E+00 1.0716E+01 1.0527E+01 1.1988E+01 2012-04-16 8.1311E+00 1.0214E+01 9.8336E+00 1.1862E+01 9.5926E+00 9.8427E+00 1.0653E+01 1.0465E+01 1.1933E+01 2012-04-17 8.0800E+00 1.0151E+01 9.7909E+00 1.1701E+01 9.5180E+00 9.7905E+00 1.0612E+01 1.0424E+01 1.1899E+01 2012-04-18 8.0900E+00 1.0170E+01 9.8119E+00 1.1710E+01 9.5151E+00 9.8050E+00 1.0639E+01 1.0459E+01 1.1934E+01 2012-04-19 8.0695E+00 1.0152E+01 9.7918E+00 1.1641E+01 9.4909E+00 9.7838E+00 1.0619E+01 1.0449E+01 1.1927E+01 2012-04-20 8.0665E+00 1.0154E+01 9.7962E+00 1.1621E+01 9.4798E+00 9.7836E+00 1.0627E+01 1.0464E+01 1.1944E+01 2012-04-21 8.1787E+00 1.0252E+01 9.9054E+00 1.1795E+01 9.5808E+00 9.8904E+00 1.0732E+01 1.0558E+01 1.2037E+01 2012-04-22 8.3428E+00 1.0395E+01 1.0065E+01 1.2054E+01 9.7303E+00 1.0047E+01 1.0886E+01 1.0702E+01 1.2175E+01 2012-04-23 8.4441E+00 1.0495E+01 1.0170E+01 1.2212E+01 9.8228E+00 1.0149E+01 1.0992E+01 1.0807E+01 1.2271E+01 2012-04-24 8.4719E+00 1.0521E+01 1.0207E+01 1.2221E+01 9.8351E+00 1.0179E+01 1.1034E+01 1.0861E+01 1.2329E+01 2012-04-25 8.5288E+00 1.0562E+01 1.0252E+01 1.2255E+01 9.8939E+00 1.0228E+01 1.1070E+01 1.0892E+01 1.2357E+01 2012-04-26 8.8269E+00 1.0843E+01 1.0515E+01 1.2755E+01 1.0238E+01 1.0515E+01 1.1311E+01 1.1116E+01 1.2557E+01 2012-04-27 9.2135E+00 1.1185E+01 1.0871E+01 1.3367E+01 1.0642E+01 1.0884E+01 1.1642E+01 1.1404E+01 1.2821E+01 2012-04-28 9.5219E+00 1.1488E+01 1.1154E+01 1.3863E+01 1.1000E+01 1.1188E+01 1.1910E+01 1.1658E+01 1.3051E+01 2012-04-29 9.7203E+00 1.1692E+01 1.1340E+01 1.4145E+01 1.1228E+01 1.1386E+01 1.2090E+01 1.1834E+01 1.3213E+01 2012-04-30 9.8763E+00 1.1853E+01 1.1480E+01 1.4333E+01 1.1424E+01 1.1542E+01 1.2223E+01 1.1967E+01 1.3335E+01 2012-05-01 9.9335E+00 1.1910E+01 1.1544E+01 1.4323E+01 1.1474E+01 1.1602E+01 1.2289E+01 1.2019E+01 1.3388E+01 2012-05-02 9.9838E+00 1.1968E+01 1.1606E+01 1.4323E+01 1.1521E+01 1.1661E+01 1.2355E+01 1.2068E+01 1.3434E+01 2012-05-03 1.0094E+01 1.2089E+01 1.1729E+01 1.4453E+01 1.1629E+01 1.1780E+01 1.2484E+01 1.2176E+01 1.3533E+01 2012-05-04 1.0214E+01 1.2209E+01 1.1863E+01 1.4584E+01 1.1730E+01 1.1905E+01 1.2622E+01 1.2303E+01 1.3657E+01 2012-05-05 1.0380E+01 1.2374E+01 1.2037E+01 1.4803E+01 1.1880E+01 1.2073E+01 1.2799E+01 1.2468E+01 1.3818E+01 2012-05-06 1.0431E+01 1.2433E+01 1.2094E+01 1.4799E+01 1.1928E+01 1.2127E+01 1.2858E+01 1.2538E+01 1.3890E+01 2012-05-07 1.0491E+01 1.2484E+01 1.2166E+01 1.4795E+01 1.1966E+01 1.2189E+01 1.2933E+01 1.2613E+01 1.3972E+01 2012-05-08 1.0603E+01 1.2599E+01 1.2289E+01 1.4921E+01 1.2060E+01 1.2305E+01 1.3062E+01 1.2750E+01 1.4103E+01 2012-05-09 1.0808E+01 1.2814E+01 1.2493E+01 1.5237E+01 1.2284E+01 1.2515E+01 1.3264E+01 1.2938E+01 1.4278E+01 2012-05-10 1.1078E+01 1.3069E+01 1.2739E+01 1.5619E+01 1.2571E+01 1.2774E+01 1.3496E+01 1.3157E+01 1.4479E+01 2012-05-11 1.1381E+01 1.3361E+01 1.3023E+01 1.6062E+01 1.2893E+01 1.3068E+01 1.3769E+01 1.3412E+01 1.4717E+01 2012-05-12 1.1700E+01 1.3670E+01 1.3347E+01 1.6537E+01 1.3198E+01 1.3387E+01 1.4095E+01 1.3735E+01 1.5023E+01 2012-05-13 1.1933E+01 1.3873E+01 1.3596E+01 1.6796E+01 1.3376E+01 1.3616E+01 1.4347E+01 1.3988E+01 1.5285E+01 2012-05-14 1.1966E+01 1.3966E+01 1.3653E+01 1.6805E+01 1.3446E+01 1.3677E+01 1.4421E+01 1.4069E+01 1.5353E+01 2012-05-15 1.1999E+01 1.4010E+01 1.3705E+01 1.6739E+01 1.3461E+01 1.3718E+01 1.4483E+01 1.4140E+01 1.5424E+01 2012-05-16 1.1923E+01 1.3941E+01 1.3651E+01 1.6460E+01 1.3362E+01 1.3652E+01 1.4441E+01 1.4098E+01 1.5400E+01 2012-05-17 1.1893E+01 1.3942E+01 1.3629E+01 1.6327E+01 1.3363E+01 1.3635E+01 1.4426E+01 1.4081E+01 1.5383E+01 2012-05-18 1.1935E+01 1.4011E+01 1.3655E+01 1.6332E+01 1.3467E+01 1.3683E+01 1.4448E+01 1.4105E+01 1.5401E+01 2012-05-19 1.2030E+01 1.4134E+01 1.3730E+01 1.6448E+01 1.3636E+01 1.3784E+01 1.4517E+01 1.4183E+01 1.5469E+01 2012-05-20 1.2052E+01 1.4149E+01 1.3742E+01 1.6365E+01 1.3658E+01 1.3799E+01 1.4521E+01 1.4184E+01 1.5477E+01 2012-05-21 1.1964E+01 1.4056E+01 1.3662E+01 1.6083E+01 1.3547E+01 1.3710E+01 1.4444E+01 1.4105E+01 1.5413E+01 2012-05-22 1.1861E+01 1.3948E+01 1.3566E+01 1.5791E+01 1.3425E+01 1.3606E+01 1.4349E+01 1.4011E+01 1.5333E+01 2012-05-23 1.1908E+01 1.3982E+01 1.3615E+01 1.5801E+01 1.3457E+01 1.3650E+01 1.4397E+01 1.4052E+01 1.5372E+01 2012-05-24 1.2091E+01 1.4130E+01 1.3796E+01 1.6047E+01 1.3612E+01 1.3823E+01 1.4574E+01 1.4220E+01 1.5537E+01 2012-05-25 1.2328E+01 1.4329E+01 1.4023E+01 1.6383E+01 1.3820E+01 1.4044E+01 1.4794E+01 1.4434E+01 1.5744E+01 2012-05-26 1.2519E+01 1.4528E+01 1.4209E+01 1.6695E+01 1.4018E+01 1.4235E+01 1.4981E+01 1.4641E+01 1.5936E+01 2012-05-27 1.2667E+01 1.4703E+01 1.4350E+01 1.6938E+01 1.4207E+01 1.4390E+01 1.5122E+01 1.4795E+01 1.6078E+01 2012-05-28 1.2828E+01 1.4876E+01 1.4510E+01 1.7176E+01 1.4382E+01 1.4555E+01 1.5284E+01 1.4972E+01 1.6243E+01 2012-05-29 1.2941E+01 1.4991E+01 1.4607E+01 1.7290E+01 1.4521E+01 1.4664E+01 1.5374E+01 1.5072E+01 1.6336E+01 2012-05-30 1.3081E+01 1.5133E+01 1.4738E+01 1.7458E+01 1.4674E+01 1.4801E+01 1.5501E+01 1.5205E+01 1.6463E+01 2012-05-31 1.3240E+01 1.5303E+01 1.4909E+01 1.7690E+01 1.4828E+01 1.4968E+01 1.5680E+01 1.5398E+01 1.6650E+01 2012-06-01 1.3403E+01 1.5469E+01 1.5093E+01 1.7915E+01 1.4962E+01 1.5138E+01 1.5874E+01 1.5608E+01 1.6866E+01 2012-06-02 1.3607E+01 1.5680E+01 1.5304E+01 1.8213E+01 1.5168E+01 1.5348E+01 1.6084E+01 1.5814E+01 1.7072E+01 2012-06-03 1.3811E+01 1.5879E+01 1.5491E+01 1.8471E+01 1.5390E+01 1.5545E+01 1.6261E+01 1.5981E+01 1.7240E+01 2012-06-04 1.3862E+01 1.5940E+01 1.5567E+01 1.8464E+01 1.5407E+01 1.5604E+01 1.6348E+01 1.6090E+01 1.7368E+01 2012-06-05 1.3878E+01 1.5965E+01 1.5607E+01 1.8392E+01 1.5390E+01 1.5627E+01 1.6399E+01 1.6153E+01 1.7449E+01 2012-06-06 1.3981E+01 1.6091E+01 1.5724E+01 1.8521E+01 1.5489E+01 1.5740E+01 1.6523E+01 1.6269E+01 1.7563E+01 2012-06-07 1.4205E+01 1.6308E+01 1.5921E+01 1.8821E+01 1.5745E+01 1.5954E+01 1.6706E+01 1.6436E+01 1.7721E+01 2012-06-08 1.4525E+01 1.6599E+01 1.6195E+01 1.9258E+01 1.6102E+01 1.6251E+01 1.6955E+01 1.6667E+01 1.7942E+01 2012-06-09 1.4756E+01 1.6816E+01 1.6433E+01 1.9555E+01 1.6310E+01 1.6481E+01 1.7196E+01 1.6921E+01 1.8185E+01 2012-06-10 1.4868E+01 1.6936E+01 1.6571E+01 1.9653E+01 1.6382E+01 1.6601E+01 1.7348E+01 1.7098E+01 1.8363E+01 2012-06-11 1.5033E+01 1.7112E+01 1.6755E+01 1.9861E+01 1.6526E+01 1.6775E+01 1.7539E+01 1.7272E+01 1.8539E+01 2012-06-12 1.5120E+01 1.7213E+01 1.6872E+01 1.9921E+01 1.6592E+01 1.6877E+01 1.7669E+01 1.7413E+01 1.8684E+01 2012-06-13 1.5097E+01 1.7219E+01 1.6882E+01 1.9793E+01 1.6556E+01 1.6874E+01 1.7697E+01 1.7462E+01 1.8743E+01 2012-06-14 1.5143E+01 1.7293E+01 1.6918E+01 1.9790E+01 1.6654E+01 1.6927E+01 1.7731E+01 1.7508E+01 1.8790E+01 2012-06-15 1.5270E+01 1.7450E+01 1.7024E+01 1.9955E+01 1.6872E+01 1.7064E+01 1.7827E+01 1.7598E+01 1.8874E+01 2012-06-16 1.5496E+01 1.7685E+01 1.7222E+01 2.0276E+01 1.7163E+01 1.7288E+01 1.8011E+01 1.7764E+01 1.9028E+01 2012-06-17 1.5765E+01 1.7970E+01 1.7477E+01 2.0692E+01 1.7488E+01 1.7562E+01 1.8258E+01 1.7991E+01 1.9239E+01 2012-06-18 1.6071E+01 1.8278E+01 1.7765E+01 2.1144E+01 1.7833E+01 1.7866E+01 1.8537E+01 1.8247E+01 1.9478E+01 2012-06-19 1.6440E+01 1.8630E+01 1.8121E+01 2.1677E+01 1.8219E+01 1.8230E+01 1.8881E+01 1.8563E+01 1.9779E+01 2012-06-20 1.6810E+01 1.8963E+01 1.8467E+01 2.2157E+01 1.8587E+01 1.8583E+01 1.9211E+01 1.8861E+01 2.0068E+01 2012-06-21 1.7108E+01 1.9230E+01 1.8776E+01 2.2506E+01 1.8833E+01 1.8874E+01 1.9523E+01 1.9178E+01 2.0377E+01 2012-06-22 1.7375E+01 1.9500E+01 1.9064E+01 2.2848E+01 1.9071E+01 1.9149E+01 1.9822E+01 1.9498E+01 2.0686E+01 2012-06-23 1.7633E+01 1.9774E+01 1.9354E+01 2.3194E+01 1.9307E+01 1.9423E+01 2.0128E+01 1.9820E+01 2.0998E+01 2012-06-24 1.7880E+01 2.0033E+01 1.9622E+01 2.3497E+01 1.9538E+01 1.9681E+01 2.0406E+01 2.0095E+01 2.1265E+01 2012-06-25 1.8052E+01 2.0180E+01 1.9819E+01 2.3587E+01 1.9652E+01 1.9855E+01 2.0612E+01 2.0302E+01 2.1485E+01 2012-06-26 1.8243E+01 2.0333E+01 2.0019E+01 2.3693E+01 1.9791E+01 2.0037E+01 2.0811E+01 2.0498E+01 2.1685E+01 2012-06-27 1.8438E+01 2.0529E+01 2.0224E+01 2.3876E+01 1.9960E+01 2.0233E+01 2.1022E+01 2.0689E+01 2.1870E+01 2012-06-28 1.8633E+01 2.0744E+01 2.0424E+01 2.4090E+01 2.0166E+01 2.0435E+01 2.1227E+01 2.0882E+01 2.2053E+01 2012-06-29 1.8887E+01 2.0995E+01 2.0666E+01 2.4374E+01 2.0451E+01 2.0689E+01 2.1460E+01 2.1081E+01 2.2244E+01 2012-06-30 1.9154E+01 2.1247E+01 2.0906E+01 2.4652E+01 2.0760E+01 2.0948E+01 2.1685E+01 2.1275E+01 2.2432E+01 2012-07-01 1.9410E+01 2.1501E+01 2.1144E+01 2.4933E+01 2.1051E+01 2.1199E+01 2.1914E+01 2.1477E+01 2.2629E+01 2012-07-02 1.9510E+01 2.1573E+01 2.1255E+01 2.4870E+01 2.1101E+01 2.1293E+01 2.2028E+01 2.1573E+01 2.2747E+01 2012-07-03 1.9552E+01 2.1625E+01 2.1311E+01 2.4769E+01 2.1130E+01 2.1342E+01 2.2088E+01 2.1607E+01 2.2792E+01 2012-07-04 1.9630E+01 2.1705E+01 2.1380E+01 2.4732E+01 2.1228E+01 2.1420E+01 2.2153E+01 2.1646E+01 2.2838E+01 2012-07-05 1.9717E+01 2.1802E+01 2.1447E+01 2.4730E+01 2.1358E+01 2.1504E+01 2.2211E+01 2.1693E+01 2.2888E+01 2012-07-06 1.9836E+01 2.1922E+01 2.1570E+01 2.4800E+01 2.1463E+01 2.1623E+01 2.2337E+01 2.1820E+01 2.3012E+01 2012-07-07 2.0000E+01 2.2097E+01 2.1716E+01 2.4970E+01 2.1663E+01 2.1785E+01 2.2476E+01 2.1946E+01 2.3132E+01 2012-07-08 2.0218E+01 2.2330E+01 2.1909E+01 2.5252E+01 2.1933E+01 2.2001E+01 2.2660E+01 2.2118E+01 2.3289E+01 2012-07-09 2.0479E+01 2.2615E+01 2.2167E+01 2.5639E+01 2.2218E+01 2.2268E+01 2.2919E+01 2.2355E+01 2.3508E+01 2012-07-10 2.0725E+01 2.2856E+01 2.2403E+01 2.5935E+01 2.2468E+01 2.2509E+01 2.3147E+01 2.2545E+01 2.3691E+01 2012-07-11 2.0980E+01 2.3126E+01 2.2657E+01 2.6280E+01 2.2725E+01 2.2766E+01 2.3403E+01 2.2781E+01 2.3913E+01 2012-07-12 2.1103E+01 2.3240E+01 2.2801E+01 2.6326E+01 2.2807E+01 2.2893E+01 2.3556E+01 2.2942E+01 2.4078E+01 2012-07-13 2.1154E+01 2.3272E+01 2.2878E+01 2.6223E+01 2.2801E+01 2.2946E+01 2.3642E+01 2.3037E+01 2.4188E+01 2012-07-14 2.1378E+01 2.3479E+01 2.3085E+01 2.6457E+01 2.3035E+01 2.3160E+01 2.3838E+01 2.3203E+01 2.4355E+01 2012-07-15 2.1445E+01 2.3567E+01 2.3197E+01 2.6473E+01 2.3071E+01 2.3250E+01 2.3970E+01 2.3346E+01 2.4504E+01 2012-07-16 2.1360E+01 2.3470E+01 2.3131E+01 2.6124E+01 2.2949E+01 2.3167E+01 2.3912E+01 2.3296E+01 2.4472E+01 2012-07-17 2.1333E+01 2.3452E+01 2.3112E+01 2.5946E+01 2.2913E+01 2.3143E+01 2.3898E+01 2.3280E+01 2.4463E+01 2012-07-18 2.1375E+01 2.3528E+01 2.3159E+01 2.5963E+01 2.2983E+01 2.3198E+01 2.3952E+01 2.3322E+01 2.4503E+01 2012-07-19 2.1471E+01 2.3639E+01 2.3261E+01 2.6062E+01 2.3074E+01 2.3298E+01 2.4060E+01 2.3400E+01 2.4579E+01 2012-07-20 2.1614E+01 2.3777E+01 2.3393E+01 2.6211E+01 2.3223E+01 2.3435E+01 2.4183E+01 2.3476E+01 2.4652E+01 2012-07-21 2.1738E+01 2.3874E+01 2.3530E+01 2.6298E+01 2.3299E+01 2.3555E+01 2.4322E+01 2.3605E+01 2.4780E+01 2012-07-22 2.1606E+01 2.3741E+01 2.3414E+01 2.5922E+01 2.3144E+01 2.3427E+01 2.4214E+01 2.3507E+01 2.4701E+01 2012-07-23 2.1326E+01 2.3531E+01 2.3156E+01 2.5394E+01 2.2911E+01 2.3177E+01 2.3970E+01 2.3284E+01 2.4484E+01 2012-07-24 2.1092E+01 2.3333E+01 2.2929E+01 2.4924E+01 2.2711E+01 2.2957E+01 2.3751E+01 2.3080E+01 2.4293E+01 2012-07-25 2.1017E+01 2.3257E+01 2.2858E+01 2.4737E+01 2.2625E+01 2.2881E+01 2.3682E+01 2.3024E+01 2.4249E+01 2012-07-26 2.1042E+01 2.3283E+01 2.2873E+01 2.4757E+01 2.2677E+01 2.2906E+01 2.3691E+01 2.3034E+01 2.4264E+01 2012-07-27 2.1166E+01 2.3372E+01 2.2967E+01 2.4903E+01 2.2826E+01 2.3014E+01 2.3765E+01 2.3099E+01 2.4331E+01 2012-07-28 2.1378E+01 2.3531E+01 2.3150E+01 2.5190E+01 2.3037E+01 2.3203E+01 2.3926E+01 2.3226E+01 2.4459E+01 2012-07-29 2.1518E+01 2.3661E+01 2.3303E+01 2.5416E+01 2.3163E+01 2.3348E+01 2.4083E+01 2.3397E+01 2.4622E+01 2012-07-30 2.1620E+01 2.3767E+01 2.3429E+01 2.5586E+01 2.3251E+01 2.3462E+01 2.4220E+01 2.3561E+01 2.4779E+01 2012-07-31 2.1739E+01 2.3886E+01 2.3565E+01 2.5772E+01 2.3355E+01 2.3589E+01 2.4363E+01 2.3716E+01 2.4930E+01 2012-08-01 2.1821E+01 2.3997E+01 2.3660E+01 2.5927E+01 2.3465E+01 2.3688E+01 2.4468E+01 2.3810E+01 2.5025E+01 2012-08-02 2.1960E+01 2.4129E+01 2.3796E+01 2.6119E+01 2.3621E+01 2.3828E+01 2.4600E+01 2.3905E+01 2.5124E+01 2012-08-03 2.2127E+01 2.4280E+01 2.3957E+01 2.6345E+01 2.3794E+01 2.3992E+01 2.4753E+01 2.4018E+01 2.5240E+01 2012-08-04 2.2264E+01 2.4393E+01 2.4082E+01 2.6488E+01 2.3920E+01 2.4118E+01 2.4869E+01 2.4108E+01 2.5331E+01 2012-08-05 2.2407E+01 2.4511E+01 2.4200E+01 2.6631E+01 2.4078E+01 2.4247E+01 2.4971E+01 2.4188E+01 2.5412E+01 2012-08-06 2.2593E+01 2.4715E+01 2.4373E+01 2.6936E+01 2.4300E+01 2.4435E+01 2.5138E+01 2.4348E+01 2.5559E+01 2012-08-07 2.2731E+01 2.4854E+01 2.4498E+01 2.7105E+01 2.4457E+01 2.4570E+01 2.5256E+01 2.4461E+01 2.5669E+01 2012-08-08 2.2842E+01 2.4951E+01 2.4596E+01 2.7193E+01 2.4568E+01 2.4672E+01 2.5347E+01 2.4536E+01 2.5745E+01 2012-08-09 2.2890E+01 2.5012E+01 2.4661E+01 2.7216E+01 2.4596E+01 2.4728E+01 2.5424E+01 2.4631E+01 2.5840E+01 2012-08-10 2.2909E+01 2.5019E+01 2.4698E+01 2.7148E+01 2.4558E+01 2.4744E+01 2.5472E+01 2.4720E+01 2.5935E+01 2012-08-11 2.2891E+01 2.5017E+01 2.4693E+01 2.7056E+01 2.4521E+01 2.4730E+01 2.5479E+01 2.4740E+01 2.5965E+01 2012-08-12 2.2917E+01 2.5038E+01 2.4723E+01 2.7020E+01 2.4525E+01 2.4753E+01 2.5510E+01 2.4754E+01 2.5991E+01 2012-08-13 2.2920E+01 2.5042E+01 2.4743E+01 2.6963E+01 2.4498E+01 2.4760E+01 2.5541E+01 2.4812E+01 2.6052E+01 2012-08-14 2.2896E+01 2.5031E+01 2.4720E+01 2.6869E+01 2.4483E+01 2.4740E+01 2.5522E+01 2.4800E+01 2.6046E+01 2012-08-15 2.2914E+01 2.5034E+01 2.4730E+01 2.6815E+01 2.4489E+01 2.4748E+01 2.5527E+01 2.4799E+01 2.6055E+01 2012-08-16 2.2991E+01 2.5092E+01 2.4807E+01 2.6883E+01 2.4527E+01 2.4815E+01 2.5605E+01 2.4888E+01 2.6144E+01 2012-08-17 2.2995E+01 2.5115E+01 2.4802E+01 2.6862E+01 2.4565E+01 2.4821E+01 2.5599E+01 2.4893E+01 2.6150E+01 2012-08-18 2.3005E+01 2.5152E+01 2.4811E+01 2.6876E+01 2.4610E+01 2.4840E+01 2.5612E+01 2.4915E+01 2.6176E+01 2012-08-19 2.3064E+01 2.5226E+01 2.4868E+01 2.6969E+01 2.4683E+01 2.4901E+01 2.5671E+01 2.4978E+01 2.6242E+01 2012-08-20 2.3143E+01 2.5309E+01 2.4932E+01 2.7074E+01 2.4780E+01 2.4975E+01 2.5729E+01 2.5036E+01 2.6300E+01 2012-08-21 2.3224E+01 2.5398E+01 2.5005E+01 2.7190E+01 2.4867E+01 2.5054E+01 2.5802E+01 2.5107E+01 2.6369E+01 2012-08-22 2.3273E+01 2.5452E+01 2.5050E+01 2.7237E+01 2.4930E+01 2.5103E+01 2.5845E+01 2.5145E+01 2.6412E+01 2012-08-23 2.3299E+01 2.5474E+01 2.5059E+01 2.7217E+01 2.4986E+01 2.5123E+01 2.5847E+01 2.5148E+01 2.6421E+01 2012-08-24 2.3260E+01 2.5441E+01 2.5013E+01 2.7092E+01 2.4971E+01 2.5085E+01 2.5800E+01 2.5108E+01 2.6393E+01 2012-08-25 2.3274E+01 2.5441E+01 2.5036E+01 2.7058E+01 2.4940E+01 2.5093E+01 2.5828E+01 2.5135E+01 2.6430E+01 2012-08-26 2.3147E+01 2.5311E+01 2.4936E+01 2.6774E+01 2.4767E+01 2.4972E+01 2.5742E+01 2.5064E+01 2.6381E+01 2012-08-27 2.2990E+01 2.5170E+01 2.4790E+01 2.6468E+01 2.4591E+01 2.4818E+01 2.5603E+01 2.4947E+01 2.6272E+01 2012-08-28 2.2914E+01 2.5082E+01 2.4702E+01 2.6282E+01 2.4497E+01 2.4729E+01 2.5509E+01 2.4857E+01 2.6191E+01 2012-08-29 2.2896E+01 2.5053E+01 2.4668E+01 2.6221E+01 2.4485E+01 2.4702E+01 2.5467E+01 2.4809E+01 2.6148E+01 2012-08-30 2.2916E+01 2.5023E+01 2.4661E+01 2.6166E+01 2.4496E+01 2.4698E+01 2.5438E+01 2.4760E+01 2.6110E+01 2012-08-31 2.2693E+01 2.4806E+01 2.4468E+01 2.5753E+01 2.4239E+01 2.4487E+01 2.5260E+01 2.4605E+01 2.5974E+01 2012-09-01 2.2327E+01 2.4446E+01 2.4116E+01 2.5068E+01 2.3849E+01 2.4123E+01 2.4918E+01 2.4286E+01 2.5674E+01 2012-09-02 2.1904E+01 2.4031E+01 2.3690E+01 2.4295E+01 2.3428E+01 2.3698E+01 2.4495E+01 2.3873E+01 2.5275E+01 2012-09-03 2.1524E+01 2.3639E+01 2.3306E+01 2.3609E+01 2.3030E+01 2.3310E+01 2.4110E+01 2.3502E+01 2.4921E+01 2012-09-04 2.1221E+01 2.3331E+01 2.3010E+01 2.3125E+01 2.2706E+01 2.3005E+01 2.3818E+01 2.3223E+01 2.4659E+01 2012-09-05 2.1028E+01 2.3139E+01 2.2829E+01 2.2891E+01 2.2489E+01 2.2815E+01 2.3644E+01 2.3061E+01 2.4511E+01 2012-09-06 2.0919E+01 2.3009E+01 2.2715E+01 2.2784E+01 2.2357E+01 2.2695E+01 2.3526E+01 2.2959E+01 2.4411E+01 2012-09-07 2.0831E+01 2.2935E+01 2.2625E+01 2.2776E+01 2.2285E+01 2.2611E+01 2.3438E+01 2.2887E+01 2.4339E+01 2012-09-08 2.0760E+01 2.2871E+01 2.2550E+01 2.2784E+01 2.2226E+01 2.2540E+01 2.3365E+01 2.2827E+01 2.4278E+01 2012-09-09 2.0681E+01 2.2814E+01 2.2483E+01 2.2800E+01 2.2157E+01 2.2473E+01 2.3307E+01 2.2785E+01 2.4234E+01 2012-09-10 2.0615E+01 2.2763E+01 2.2420E+01 2.2821E+01 2.2101E+01 2.2412E+01 2.3248E+01 2.2729E+01 2.4177E+01 2012-09-11 2.0607E+01 2.2727E+01 2.2383E+01 2.2858E+01 2.2110E+01 2.2388E+01 2.3193E+01 2.2665E+01 2.4114E+01 2012-09-12 2.0600E+01 2.2691E+01 2.2375E+01 2.2904E+01 2.2070E+01 2.2370E+01 2.3181E+01 2.2639E+01 2.4094E+01 2012-09-13 2.0295E+01 2.2414E+01 2.2093E+01 2.2455E+01 2.1761E+01 2.2080E+01 2.2914E+01 2.2388E+01 2.3855E+01 2012-09-14 2.0007E+01 2.2170E+01 2.1833E+01 2.2087E+01 2.1479E+01 2.1814E+01 2.2673E+01 2.2177E+01 2.3646E+01 2012-09-15 1.9870E+01 2.2052E+01 2.1704E+01 2.1981E+01 2.1348E+01 2.1685E+01 2.2550E+01 2.2055E+01 2.3523E+01 2012-09-16 1.9768E+01 2.1965E+01 2.1597E+01 2.1929E+01 2.1265E+01 2.1586E+01 2.2443E+01 2.1946E+01 2.3411E+01 2012-09-17 1.9677E+01 2.1891E+01 2.1508E+01 2.1904E+01 2.1188E+01 2.1501E+01 2.2356E+01 2.1861E+01 2.3323E+01 2012-09-18 1.9636E+01 2.1847E+01 2.1457E+01 2.1932E+01 2.1162E+01 2.1457E+01 2.2299E+01 2.1792E+01 2.3250E+01 2012-09-19 1.9612E+01 2.1801E+01 2.1439E+01 2.1965E+01 2.1101E+01 2.1427E+01 2.2283E+01 2.1772E+01 2.3231E+01 2012-09-20 1.9484E+01 2.1691E+01 2.1310E+01 2.1843E+01 2.1000E+01 2.1306E+01 2.2153E+01 2.1639E+01 2.3096E+01 2012-09-21 1.9448E+01 2.1625E+01 2.1236E+01 2.1807E+01 2.0991E+01 2.1250E+01 2.2058E+01 2.1533E+01 2.2991E+01 2012-09-22 1.9621E+01 2.1730E+01 2.1363E+01 2.2117E+01 2.1165E+01 2.1390E+01 2.2153E+01 2.1579E+01 2.3031E+01 2012-09-23 1.9854E+01 2.1938E+01 2.1584E+01 2.2616E+01 2.1383E+01 2.1612E+01 2.2365E+01 2.1751E+01 2.3189E+01 2012-09-24 1.9942E+01 2.1989E+01 2.1669E+01 2.2783E+01 2.1429E+01 2.1685E+01 2.2445E+01 2.1821E+01 2.3263E+01 2012-09-25 1.9875E+01 2.1920E+01 2.1600E+01 2.2688E+01 2.1350E+01 2.1613E+01 2.2377E+01 2.1768E+01 2.3216E+01 2012-09-26 1.9946E+01 2.1958E+01 2.1645E+01 2.2807E+01 2.1421E+01 2.1666E+01 2.2408E+01 2.1794E+01 2.3244E+01 2012-09-27 1.9954E+01 2.1980E+01 2.1641E+01 2.2877E+01 2.1479E+01 2.1678E+01 2.2399E+01 2.1790E+01 2.3234E+01 2012-09-28 2.0006E+01 2.2046E+01 2.1670E+01 2.3025E+01 2.1607E+01 2.1734E+01 2.2420E+01 2.1823E+01 2.3258E+01 2012-09-29 2.0049E+01 2.2073E+01 2.1718E+01 2.3109E+01 2.1626E+01 2.1773E+01 2.2470E+01 2.1881E+01 2.3318E+01 2012-09-30 1.9878E+01 2.1902E+01 2.1545E+01 2.2784E+01 2.1461E+01 2.1602E+01 2.2297E+01 2.1711E+01 2.3154E+01 2012-10-01 1.9687E+01 2.1707E+01 2.1363E+01 2.2433E+01 2.1254E+01 2.1412E+01 2.2117E+01 2.1541E+01 2.2991E+01 2012-10-02 1.9481E+01 2.1508E+01 2.1169E+01 2.2087E+01 2.1036E+01 2.1211E+01 2.1929E+01 2.1365E+01 2.2818E+01 2012-10-03 1.9312E+01 2.1325E+01 2.1001E+01 2.1790E+01 2.0846E+01 2.1037E+01 2.1759E+01 2.1200E+01 2.2654E+01 2012-10-04 1.9182E+01 2.1182E+01 2.0864E+01 2.1579E+01 2.0721E+01 2.0903E+01 2.1615E+01 2.1051E+01 2.2507E+01 2012-10-05 1.9074E+01 2.1067E+01 2.0739E+01 2.1423E+01 2.0642E+01 2.0790E+01 2.1478E+01 2.0913E+01 2.2366E+01 2012-10-06 1.9080E+01 2.1036E+01 2.0715E+01 2.1444E+01 2.0656E+01 2.0777E+01 2.1435E+01 2.0853E+01 2.2300E+01 2012-10-07 1.9074E+01 2.0994E+01 2.0704E+01 2.1448E+01 2.0618E+01 2.0758E+01 2.1415E+01 2.0826E+01 2.2274E+01 2012-10-08 1.9005E+01 2.0920E+01 2.0642E+01 2.1384E+01 2.0533E+01 2.0690E+01 2.1356E+01 2.0776E+01 2.2222E+01 2012-10-09 1.8958E+01 2.0859E+01 2.0602E+01 2.1343E+01 2.0456E+01 2.0639E+01 2.1316E+01 2.0741E+01 2.2189E+01 2012-10-10 1.8908E+01 2.0801E+01 2.0562E+01 2.1309E+01 2.0386E+01 2.0591E+01 2.1277E+01 2.0705E+01 2.2154E+01 2012-10-11 1.8869E+01 2.0773E+01 2.0532E+01 2.1325E+01 2.0345E+01 2.0558E+01 2.1250E+01 2.0675E+01 2.2112E+01 2012-10-12 1.8767E+01 2.0679E+01 2.0447E+01 2.1212E+01 2.0231E+01 2.0464E+01 2.1173E+01 2.0616E+01 2.2057E+01 2012-10-13 1.8610E+01 2.0530E+01 2.0307E+01 2.0989E+01 2.0056E+01 2.0315E+01 2.1041E+01 2.0495E+01 2.1939E+01 2012-10-14 1.8400E+01 2.0327E+01 2.0114E+01 2.0666E+01 1.9822E+01 2.0111E+01 2.0857E+01 2.0326E+01 2.1775E+01 2012-10-15 1.8123E+01 2.0076E+01 1.9860E+01 2.0258E+01 1.9535E+01 1.9847E+01 2.0615E+01 2.0119E+01 2.1574E+01 2012-10-16 1.7819E+01 1.9797E+01 1.9577E+01 1.9807E+01 1.9223E+01 1.9556E+01 2.0344E+01 1.9871E+01 2.1334E+01 2012-10-17 1.7589E+01 1.9587E+01 1.9348E+01 1.9504E+01 1.9016E+01 1.9332E+01 2.0118E+01 1.9675E+01 2.1141E+01 2012-10-18 1.7481E+01 1.9511E+01 1.9237E+01 1.9472E+01 1.8945E+01 1.9233E+01 2.0010E+01 1.9593E+01 2.1055E+01 2012-10-19 1.7483E+01 1.9532E+01 1.9224E+01 1.9627E+01 1.9009E+01 1.9242E+01 1.9992E+01 1.9586E+01 2.1037E+01 2012-10-20 1.7536E+01 1.9596E+01 1.9255E+01 1.9852E+01 1.9120E+01 1.9296E+01 2.0014E+01 1.9609E+01 2.1046E+01 2012-10-21 1.7607E+01 1.9659E+01 1.9298E+01 2.0062E+01 1.9237E+01 1.9358E+01 2.0043E+01 1.9633E+01 2.1056E+01 2012-10-22 1.7575E+01 1.9606E+01 1.9264E+01 2.0043E+01 1.9191E+01 1.9321E+01 2.0005E+01 1.9591E+01 2.1015E+01 2012-10-23 1.7422E+01 1.9476E+01 1.9117E+01 1.9854E+01 1.9055E+01 1.9177E+01 1.9863E+01 1.9459E+01 2.0876E+01 2012-10-24 1.7200E+01 1.9254E+01 1.8897E+01 1.9494E+01 1.8838E+01 1.8957E+01 1.9642E+01 1.9240E+01 2.0665E+01 2012-10-25 1.7043E+01 1.9093E+01 1.8736E+01 1.9269E+01 1.8685E+01 1.8799E+01 1.9479E+01 1.9072E+01 2.0500E+01 2012-10-26 1.6909E+01 1.8980E+01 1.8612E+01 1.9146E+01 1.8553E+01 1.8673E+01 1.9363E+01 1.8972E+01 2.0403E+01 2012-10-27 1.6696E+01 1.8781E+01 1.8412E+01 1.8854E+01 1.8332E+01 1.8467E+01 1.9170E+01 1.8789E+01 2.0225E+01 2012-10-28 1.6133E+01 1.8260E+01 1.7878E+01 1.7927E+01 1.7769E+01 1.7925E+01 1.8654E+01 1.8296E+01 1.9740E+01 2012-10-29 1.5626E+01 1.7778E+01 1.7389E+01 1.7120E+01 1.7255E+01 1.7429E+01 1.8177E+01 1.7833E+01 1.9287E+01 2012-10-30 1.5210E+01 1.7390E+01 1.6983E+01 1.6527E+01 1.6858E+01 1.7025E+01 1.7778E+01 1.7459E+01 1.8923E+01 2012-10-31 1.5004E+01 1.7200E+01 1.6779E+01 1.6349E+01 1.6651E+01 1.6820E+01 1.7578E+01 1.7279E+01 1.8749E+01 2012-11-01 1.4843E+01 1.7054E+01 1.6631E+01 1.6266E+01 1.6479E+01 1.6666E+01 1.7440E+01 1.7158E+01 1.8631E+01 2012-11-02 1.4700E+01 1.6908E+01 1.6491E+01 1.6177E+01 1.6325E+01 1.6521E+01 1.7301E+01 1.7035E+01 1.8517E+01 2012-11-03 1.4584E+01 1.6773E+01 1.6366E+01 1.6103E+01 1.6200E+01 1.6396E+01 1.7170E+01 1.6906E+01 1.8396E+01 2012-11-04 1.4701E+01 1.6856E+01 1.6466E+01 1.6459E+01 1.6299E+01 1.6496E+01 1.7259E+01 1.6990E+01 1.8475E+01 2012-11-05 1.4669E+01 1.6820E+01 1.6441E+01 1.6555E+01 1.6248E+01 1.6464E+01 1.7239E+01 1.6980E+01 1.8467E+01 2012-11-06 1.4441E+01 1.6591E+01 1.6215E+01 1.6246E+01 1.6015E+01 1.6235E+01 1.7013E+01 1.6749E+01 1.8242E+01 2012-11-07 1.4197E+01 1.6351E+01 1.5979E+01 1.5926E+01 1.5755E+01 1.5992E+01 1.6782E+01 1.6523E+01 1.8023E+01 2012-11-08 1.3957E+01 1.6083E+01 1.5728E+01 1.5558E+01 1.5497E+01 1.5739E+01 1.6523E+01 1.6268E+01 1.7784E+01 2012-11-09 1.3850E+01 1.5955E+01 1.5605E+01 1.5473E+01 1.5394E+01 1.5621E+01 1.6388E+01 1.6125E+01 1.7649E+01 2012-11-10 1.3890E+01 1.5996E+01 1.5635E+01 1.5719E+01 1.5453E+01 1.5659E+01 1.6410E+01 1.6151E+01 1.7667E+01 2012-11-11 1.3891E+01 1.5988E+01 1.5635E+01 1.5855E+01 1.5447E+01 1.5658E+01 1.6408E+01 1.6138E+01 1.7650E+01 2012-11-12 1.3922E+01 1.6037E+01 1.5665E+01 1.6082E+01 1.5506E+01 1.5696E+01 1.6440E+01 1.6180E+01 1.7684E+01 2012-11-13 1.3990E+01 1.6107E+01 1.5717E+01 1.6329E+01 1.5608E+01 1.5763E+01 1.6484E+01 1.6222E+01 1.7714E+01 2012-11-14 1.3968E+01 1.6100E+01 1.5686E+01 1.6405E+01 1.5624E+01 1.5745E+01 1.6452E+01 1.6198E+01 1.7684E+01 2012-11-15 1.3908E+01 1.6060E+01 1.5619E+01 1.6405E+01 1.5605E+01 1.5692E+01 1.6384E+01 1.6126E+01 1.7603E+01 2012-11-16 1.3785E+01 1.5953E+01 1.5496E+01 1.6270E+01 1.5510E+01 1.5576E+01 1.6261E+01 1.6004E+01 1.7478E+01 2012-11-17 1.3609E+01 1.5805E+01 1.5323E+01 1.6054E+01 1.5359E+01 1.5410E+01 1.6094E+01 1.5858E+01 1.7334E+01 2012-11-18 1.3448E+01 1.5637E+01 1.5156E+01 1.5811E+01 1.5198E+01 1.5244E+01 1.5923E+01 1.5680E+01 1.7164E+01 2012-11-19 1.3275E+01 1.5434E+01 1.4977E+01 1.5514E+01 1.4999E+01 1.5059E+01 1.5738E+01 1.5493E+01 1.6988E+01 2012-11-20 1.3130E+01 1.5258E+01 1.4827E+01 1.5282E+01 1.4829E+01 1.4903E+01 1.5582E+01 1.5330E+01 1.6836E+01 2012-11-21 1.2975E+01 1.5088E+01 1.4675E+01 1.5065E+01 1.4651E+01 1.4743E+01 1.5430E+01 1.5171E+01 1.6689E+01 2012-11-22 1.2798E+01 1.4908E+01 1.4511E+01 1.4835E+01 1.4447E+01 1.4567E+01 1.5272E+01 1.5017E+01 1.6544E+01 2012-11-23 1.2654E+01 1.4771E+01 1.4383E+01 1.4695E+01 1.4289E+01 1.4430E+01 1.5150E+01 1.4890E+01 1.6426E+01 2012-11-24 1.2497E+01 1.4605E+01 1.4232E+01 1.4497E+01 1.4119E+01 1.4273E+01 1.5000E+01 1.4738E+01 1.6287E+01 2012-11-25 1.2330E+01 1.4421E+01 1.4071E+01 1.4271E+01 1.3929E+01 1.4103E+01 1.4841E+01 1.4577E+01 1.6140E+01 2012-11-26 1.2225E+01 1.4319E+01 1.3979E+01 1.4209E+01 1.3803E+01 1.4002E+01 1.4752E+01 1.4488E+01 1.6063E+01 2012-11-27 1.2199E+01 1.4296E+01 1.3954E+01 1.4295E+01 1.3776E+01 1.3977E+01 1.4726E+01 1.4471E+01 1.6050E+01 2012-11-28 1.1947E+01 1.4047E+01 1.3707E+01 1.3921E+01 1.3509E+01 1.3724E+01 1.4483E+01 1.4235E+01 1.5818E+01 2012-11-29 1.1614E+01 1.3730E+01 1.3381E+01 1.3422E+01 1.3172E+01 1.3395E+01 1.4165E+01 1.3938E+01 1.5524E+01 2012-11-30 1.1245E+01 1.3365E+01 1.3020E+01 1.2849E+01 1.2793E+01 1.3028E+01 1.3810E+01 1.3594E+01 1.5187E+01 2012-12-01 1.0941E+01 1.3043E+01 1.2709E+01 1.2380E+01 1.2472E+01 1.2714E+01 1.3495E+01 1.3285E+01 1.4886E+01 2012-12-02 1.0683E+01 1.2778E+01 1.2448E+01 1.2042E+01 1.2209E+01 1.2452E+01 1.3234E+01 1.3030E+01 1.4634E+01 2012-12-03 1.0467E+01 1.2576E+01 1.2236E+01 1.1832E+01 1.1997E+01 1.2241E+01 1.3028E+01 1.2829E+01 1.4429E+01 2012-12-04 1.0318E+01 1.2439E+01 1.2091E+01 1.1752E+01 1.1851E+01 1.2095E+01 1.2887E+01 1.2694E+01 1.4289E+01 2012-12-05 1.0048E+01 1.2182E+01 1.1830E+01 1.1432E+01 1.1576E+01 1.1831E+01 1.2635E+01 1.2454E+01 1.4048E+01 2012-12-06 9.7613E+00 1.1913E+01 1.1549E+01 1.1089E+01 1.1294E+01 1.1550E+01 1.2362E+01 1.2191E+01 1.3783E+01 2012-12-07 9.5787E+00 1.1737E+01 1.1363E+01 1.0938E+01 1.1113E+01 1.1366E+01 1.2176E+01 1.2017E+01 1.3607E+01 2012-12-08 9.2543E+00 1.1426E+01 1.1047E+01 1.0519E+01 1.0787E+01 1.1047E+01 1.1868E+01 1.1725E+01 1.3317E+01 2012-12-09 8.8981E+00 1.1077E+01 1.0698E+01 1.0036E+01 1.0424E+01 1.0695E+01 1.1524E+01 1.1392E+01 1.2993E+01 2012-12-10 8.7287E+00 1.0926E+01 1.0532E+01 9.9567E+00 1.0262E+01 1.0530E+01 1.1363E+01 1.1240E+01 1.2835E+01 2012-12-11 8.4802E+00 1.0687E+01 1.0287E+01 9.6980E+00 1.0013E+01 1.0284E+01 1.1123E+01 1.1009E+01 1.2605E+01 2012-12-12 8.2067E+00 1.0415E+01 1.0023E+01 9.3792E+00 9.7239E+00 1.0013E+01 1.0863E+01 1.0761E+01 1.2366E+01 2012-12-13 8.0374E+00 1.0247E+01 9.8551E+00 9.2693E+00 9.5472E+00 9.8430E+00 1.0695E+01 1.0615E+01 1.2227E+01 2012-12-14 7.9950E+00 1.0176E+01 9.7973E+00 9.3494E+00 9.4978E+00 9.7868E+00 1.0627E+01 1.0546E+01 1.2163E+01 2012-12-15 8.1178E+00 1.0270E+01 9.8970E+00 9.7394E+00 9.6249E+00 9.8940E+00 1.0714E+01 1.0625E+01 1.2235E+01 2012-12-16 8.2324E+00 1.0374E+01 1.0002E+01 1.0121E+01 9.7452E+00 1.0003E+01 1.0814E+01 1.0713E+01 1.2313E+01 2012-12-17 8.2442E+00 1.0383E+01 1.0009E+01 1.0285E+01 9.7639E+00 1.0013E+01 1.0818E+01 1.0714E+01 1.2308E+01 2012-12-18 8.1845E+00 1.0338E+01 9.9571E+00 1.0327E+01 9.7082E+00 9.9605E+00 1.0774E+01 1.0673E+01 1.2262E+01 2012-12-19 8.0858E+00 1.0225E+01 9.8497E+00 1.0224E+01 9.5953E+00 9.8519E+00 1.0663E+01 1.0561E+01 1.2152E+01 2012-12-20 7.9720E+00 1.0103E+01 9.7257E+00 1.0100E+01 9.4865E+00 9.7318E+00 1.0534E+01 1.0439E+01 1.2034E+01 2012-12-21 7.9704E+00 1.0098E+01 9.7175E+00 1.0210E+01 9.4902E+00 9.7268E+00 1.0524E+01 1.0429E+01 1.2019E+01 2012-12-22 7.9149E+00 1.0046E+01 9.6596E+00 1.0214E+01 9.4447E+00 9.6719E+00 1.0466E+01 1.0374E+01 1.1962E+01 2012-12-23 7.9157E+00 1.0031E+01 9.6461E+00 1.0286E+01 9.4460E+00 9.6628E+00 1.0444E+01 1.0342E+01 1.1927E+01 2012-12-24 7.9679E+00 1.0036E+01 9.6643E+00 1.0389E+01 9.5047E+00 9.6917E+00 1.0438E+01 1.0300E+01 1.1885E+01 2012-12-25 8.0525E+00 1.0081E+01 9.7136E+00 1.0557E+01 9.6049E+00 9.7551E+00 1.0464E+01 1.0312E+01 1.1895E+01 2012-12-26 8.0899E+00 1.0092E+01 9.7384E+00 1.0655E+01 9.6367E+00 9.7813E+00 1.0480E+01 1.0318E+01 1.1901E+01 2012-12-27 8.0714E+00 1.0068E+01 9.7215E+00 1.0675E+01 9.6044E+00 9.7608E+00 1.0464E+01 1.0293E+01 1.1872E+01 2012-12-28 8.0173E+00 1.0022E+01 9.6834E+00 1.0649E+01 9.5381E+00 9.7147E+00 1.0434E+01 1.0261E+01 1.1843E+01 2012-12-29 7.9069E+00 9.8927E+00 9.5782E+00 1.0458E+01 9.4032E+00 9.6005E+00 1.0329E+01 1.0166E+01 1.1762E+01 2012-12-30 7.7771E+00 9.7600E+00 9.4443E+00 1.0256E+01 9.2796E+00 9.4690E+00 1.0193E+01 1.0033E+01 1.1634E+01 2012-12-31 7.6352E+00 9.6095E+00 9.2986E+00 1.0029E+01 9.1331E+00 9.3225E+00 1.0046E+01 9.8880E+00 1.1494E+01 2013-01-01 7.5200E+00 9.4920E+00 9.1827E+00 9.8739E+00 9.0194E+00 9.2069E+00 9.9288E+00 9.7736E+00 1.1388E+01 2013-01-02 7.4120E+00 9.3809E+00 9.0820E+00 9.7395E+00 8.9005E+00 9.1011E+00 9.8298E+00 9.6805E+00 1.1306E+01 2013-01-03 7.3549E+00 9.2929E+00 9.0149E+00 9.6536E+00 8.8339E+00 9.0330E+00 9.7514E+00 9.5849E+00 1.1225E+01 2013-01-04 7.2696E+00 9.1852E+00 8.9222E+00 9.5272E+00 8.7417E+00 8.9394E+00 9.6508E+00 9.4792E+00 1.1130E+01 2013-01-05 7.2441E+00 9.1340E+00 8.8866E+00 9.5145E+00 8.7012E+00 8.9024E+00 9.6057E+00 9.4147E+00 1.1067E+01 2013-01-06 7.2569E+00 9.1083E+00 8.8823E+00 9.5501E+00 8.6976E+00 8.8983E+00 9.5855E+00 9.3645E+00 1.1022E+01 2013-01-07 7.2656E+00 9.1119E+00 8.8816E+00 9.6310E+00 8.7182E+00 8.9039E+00 9.5777E+00 9.3388E+00 1.0995E+01 2013-01-08 7.2523E+00 9.0763E+00 8.8616E+00 9.6319E+00 8.6973E+00 8.8827E+00 9.5478E+00 9.2883E+00 1.0953E+01 2013-01-09 7.2517E+00 9.0790E+00 8.8600E+00 9.7017E+00 8.7034E+00 8.8835E+00 9.5454E+00 9.2799E+00 1.0942E+01 2013-01-10 7.2306E+00 9.0810E+00 8.8480E+00 9.7636E+00 8.6953E+00 8.8729E+00 9.5411E+00 9.2824E+00 1.0939E+01 2013-01-11 7.2026E+00 9.0815E+00 8.8366E+00 9.8182E+00 8.6765E+00 8.8597E+00 9.5411E+00 9.2878E+00 1.0939E+01 2013-01-12 7.1380E+00 9.0444E+00 8.7853E+00 9.7904E+00 8.6217E+00 8.8077E+00 9.4995E+00 9.2579E+00 1.0908E+01 2013-01-13 7.0871E+00 9.0167E+00 8.7410E+00 9.7794E+00 8.5806E+00 8.7648E+00 9.4626E+00 9.2440E+00 1.0892E+01 2013-01-14 6.9367E+00 8.8828E+00 8.6004E+00 9.5574E+00 8.4321E+00 8.6221E+00 9.3289E+00 9.1208E+00 1.0769E+01 2013-01-15 6.7199E+00 8.6892E+00 8.3929E+00 9.2227E+00 8.2210E+00 8.4140E+00 9.1305E+00 8.9388E+00 1.0588E+01 2013-01-16 6.5549E+00 8.5627E+00 8.2418E+00 9.0344E+00 8.0759E+00 8.2653E+00 8.9925E+00 8.8178E+00 1.0462E+01 2013-01-17 6.3396E+00 8.3806E+00 8.0452E+00 8.7440E+00 7.8696E+00 8.0665E+00 8.8088E+00 8.6459E+00 1.0288E+01 2013-01-18 6.1066E+00 8.1596E+00 7.8204E+00 8.3886E+00 7.6371E+00 7.8392E+00 8.5904E+00 8.4341E+00 1.0082E+01 2013-01-19 6.1753E+00 8.2286E+00 7.8804E+00 8.6207E+00 7.7208E+00 7.9057E+00 8.6454E+00 8.5044E+00 1.0148E+01 2013-01-20 6.2405E+00 8.2887E+00 7.9469E+00 8.8246E+00 7.7812E+00 7.9705E+00 8.7111E+00 8.5662E+00 1.0209E+01 2013-01-21 6.1875E+00 8.2587E+00 7.9090E+00 8.8332E+00 7.7307E+00 7.9294E+00 8.6835E+00 8.5444E+00 1.0185E+01 2013-01-22 6.1001E+00 8.1883E+00 7.8316E+00 8.7569E+00 7.6476E+00 7.8505E+00 8.6134E+00 8.4827E+00 1.0122E+01 2013-01-23 5.9796E+00 8.0824E+00 7.7150E+00 8.6072E+00 7.5343E+00 7.7349E+00 8.5007E+00 8.3765E+00 1.0015E+01 2013-01-24 5.8707E+00 7.9908E+00 7.6168E+00 8.4935E+00 7.4306E+00 7.6352E+00 8.4102E+00 8.2932E+00 9.9300E+00 2013-01-25 5.7546E+00 7.8917E+00 7.5079E+00 8.3651E+00 7.3260E+00 7.5279E+00 8.3057E+00 8.1831E+00 9.8200E+00 2013-01-26 5.6059E+00 7.7811E+00 7.3705E+00 8.2116E+00 7.2007E+00 7.3945E+00 8.1779E+00 8.0639E+00 9.6995E+00 2013-01-27 5.5011E+00 7.6796E+00 7.2645E+00 8.0844E+00 7.1017E+00 7.2903E+00 8.0710E+00 7.9632E+00 9.6035E+00 2013-01-28 5.5360E+00 7.7156E+00 7.2973E+00 8.2350E+00 7.1461E+00 7.3263E+00 8.1024E+00 7.9931E+00 9.6319E+00 2013-01-29 5.5612E+00 7.7248E+00 7.3204E+00 8.3265E+00 7.1638E+00 7.3475E+00 8.1223E+00 8.0039E+00 9.6413E+00 2013-01-30 5.6932E+00 7.8286E+00 7.4389E+00 8.5958E+00 7.2761E+00 7.4651E+00 8.2297E+00 8.0927E+00 9.7262E+00 2013-01-31 5.8900E+00 7.9851E+00 7.6294E+00 8.9623E+00 7.4368E+00 7.6473E+00 8.4107E+00 8.2526E+00 9.8844E+00 2013-02-01 6.0825E+00 8.1329E+00 7.8090E+00 9.2880E+00 7.6045E+00 7.8230E+00 8.5772E+00 8.3999E+00 1.0027E+01 2013-02-02 6.0994E+00 8.1422E+00 7.8265E+00 9.3162E+00 7.6132E+00 7.8378E+00 8.5948E+00 8.4284E+00 1.0049E+01 2013-02-03 5.9479E+00 8.0131E+00 7.6877E+00 9.0626E+00 7.4731E+00 7.6989E+00 8.4641E+00 8.3040E+00 9.9184E+00 2013-02-04 5.8910E+00 7.9380E+00 7.6288E+00 8.9343E+00 7.3989E+00 7.6360E+00 8.4004E+00 8.2298E+00 9.8460E+00 2013-02-05 5.9715E+00 8.0146E+00 7.7089E+00 9.1109E+00 7.4800E+00 7.7167E+00 8.4794E+00 8.2998E+00 9.9072E+00 2013-02-06 5.9229E+00 7.9639E+00 7.6619E+00 9.0238E+00 7.4295E+00 7.6689E+00 8.4324E+00 8.2483E+00 9.8508E+00 2013-02-07 5.7428E+00 7.7807E+00 7.4828E+00 8.6754E+00 7.2465E+00 7.4884E+00 8.2528E+00 8.0679E+00 9.6693E+00 2013-02-08 5.5051E+00 7.5536E+00 7.2552E+00 8.2559E+00 7.0017E+00 7.2560E+00 8.0301E+00 7.8555E+00 9.4583E+00 2013-02-09 5.2354E+00 7.2924E+00 6.9944E+00 7.7883E+00 6.7266E+00 6.9912E+00 7.7741E+00 7.6152E+00 9.2184E+00 2013-02-10 5.0426E+00 7.1088E+00 6.8032E+00 7.4915E+00 6.5398E+00 6.8011E+00 7.5844E+00 7.4440E+00 9.0470E+00 2013-02-11 5.0045E+00 7.0774E+00 6.7640E+00 7.5103E+00 6.5073E+00 6.7641E+00 7.5462E+00 7.4243E+00 9.0241E+00 2013-02-12 4.8857E+00 6.9505E+00 6.6413E+00 7.3363E+00 6.3819E+00 6.6409E+00 7.4219E+00 7.3086E+00 8.9084E+00 2013-02-13 4.7580E+00 6.8060E+00 6.5043E+00 7.1317E+00 6.2448E+00 6.5038E+00 7.2783E+00 7.1601E+00 8.7620E+00 2013-02-14 4.6326E+00 6.6892E+00 6.3806E+00 6.9865E+00 6.1296E+00 6.3821E+00 7.1569E+00 7.0496E+00 8.6534E+00 2013-02-15 4.6034E+00 6.6557E+00 6.3375E+00 7.0068E+00 6.1151E+00 6.3470E+00 7.1080E+00 7.0087E+00 8.6112E+00 2013-02-16 4.5798E+00 6.6344E+00 6.3137E+00 7.0512E+00 6.0853E+00 6.3222E+00 7.0856E+00 6.9967E+00 8.5957E+00 2013-02-17 4.5298E+00 6.5837E+00 6.2550E+00 7.0270E+00 6.0421E+00 6.2676E+00 7.0258E+00 6.9524E+00 8.5469E+00 2013-02-18 4.5148E+00 6.5940E+00 6.2442E+00 7.1183E+00 6.0500E+00 6.2627E+00 7.0191E+00 6.9618E+00 8.5460E+00 2013-02-19 4.4680E+00 6.5793E+00 6.2070E+00 7.1525E+00 6.0325E+00 6.2311E+00 6.9876E+00 6.9342E+00 8.5112E+00 2013-02-20 4.4286E+00 6.5479E+00 6.1582E+00 7.1463E+00 6.0113E+00 6.1905E+00 6.9362E+00 6.9015E+00 8.4757E+00 2013-02-21 4.4742E+00 6.5950E+00 6.2113E+00 7.3046E+00 6.0473E+00 6.2390E+00 6.9909E+00 6.9554E+00 8.5249E+00 2013-02-22 4.5750E+00 6.6772E+00 6.2982E+00 7.5182E+00 6.1459E+00 6.3295E+00 7.0694E+00 7.0286E+00 8.5931E+00 2013-02-23 4.5567E+00 6.6699E+00 6.2833E+00 7.5384E+00 6.1321E+00 6.3151E+00 7.0569E+00 7.0237E+00 8.5845E+00 2013-02-24 4.3184E+00 6.4369E+00 6.0511E+00 7.1085E+00 5.8885E+00 6.0798E+00 6.8291E+00 6.8010E+00 8.3618E+00 2013-02-25 4.1155E+00 6.2090E+00 5.8411E+00 6.7117E+00 5.6706E+00 5.8668E+00 6.6141E+00 6.5900E+00 8.1592E+00 2013-02-26 3.9747E+00 6.0476E+00 5.6975E+00 6.4645E+00 5.5201E+00 5.7200E+00 6.4664E+00 6.4415E+00 8.0202E+00 2013-02-27 3.8590E+00 5.9222E+00 5.5831E+00 6.2970E+00 5.3991E+00 5.6025E+00 6.3511E+00 6.3254E+00 7.9137E+00 2013-02-28 3.8845E+00 5.9831E+00 5.6150E+00 6.4943E+00 5.4516E+00 5.6408E+00 6.3900E+00 6.3831E+00 7.9645E+00 2013-03-01 4.0058E+00 6.1069E+00 5.7312E+00 6.8089E+00 5.5860E+00 5.7623E+00 6.5045E+00 6.4970E+00 8.0778E+00 2013-03-02 4.0890E+00 6.1996E+00 5.8157E+00 7.0430E+00 5.6842E+00 5.8502E+00 6.5893E+00 6.5711E+00 8.1519E+00 2013-03-03 4.1701E+00 6.2851E+00 5.9019E+00 7.2517E+00 5.7720E+00 5.9362E+00 6.6768E+00 6.6536E+00 8.2358E+00 2013-03-04 4.3086E+00 6.4553E+00 6.0488E+00 7.6095E+00 5.9424E+00 6.0904E+00 6.8280E+00 6.8084E+00 8.3825E+00 2013-03-05 4.5361E+00 6.7001E+00 6.2709E+00 8.0956E+00 6.2073E+00 6.3244E+00 7.0501E+00 7.0405E+00 8.6024E+00 2013-03-06 4.8153E+00 6.9926E+00 6.5573E+00 8.6600E+00 6.4934E+00 6.6111E+00 7.3406E+00 7.3294E+00 8.8788E+00 2013-03-07 5.0936E+00 7.2504E+00 6.8304E+00 9.1330E+00 6.7513E+00 6.8806E+00 7.6091E+00 7.5895E+00 9.1313E+00 2013-03-08 5.3204E+00 7.4669E+00 7.0589E+00 9.5027E+00 6.9592E+00 7.1035E+00 7.8376E+00 7.8160E+00 9.3538E+00 2013-03-09 5.5344E+00 7.6576E+00 7.2690E+00 9.8065E+00 7.1507E+00 7.3084E+00 8.0432E+00 8.0112E+00 9.5481E+00 2013-03-10 5.6991E+00 7.8157E+00 7.4300E+00 1.0029E+01 7.3107E+00 7.4690E+00 8.2016E+00 8.1676E+00 9.7007E+00 2013-03-11 5.7952E+00 7.9184E+00 7.5345E+00 1.0136E+01 7.3967E+00 7.5685E+00 8.3110E+00 8.2798E+00 9.8096E+00 2013-03-12 5.8374E+00 7.9680E+00 7.5828E+00 1.0135E+01 7.4313E+00 7.6136E+00 8.3634E+00 8.3378E+00 9.8652E+00 2013-03-13 5.8531E+00 7.9761E+00 7.5927E+00 1.0055E+01 7.4463E+00 7.6244E+00 8.3693E+00 8.3374E+00 9.8649E+00 2013-03-14 5.7084E+00 7.8258E+00 7.4535E+00 9.6723E+00 7.2854E+00 7.4787E+00 8.2318E+00 8.2000E+00 9.7347E+00 2013-03-15 5.5275E+00 7.6510E+00 7.2853E+00 9.2641E+00 7.0957E+00 7.3042E+00 8.0692E+00 8.0355E+00 9.5784E+00 2013-03-16 5.4161E+00 7.5730E+00 7.1911E+00 9.0667E+00 6.9909E+00 7.2075E+00 7.9872E+00 7.9677E+00 9.5095E+00 2013-03-17 5.5638E+00 7.7208E+00 7.3255E+00 9.3270E+00 7.1673E+00 7.3537E+00 8.1144E+00 8.0978E+00 9.6320E+00 2013-03-18 5.7481E+00 7.8983E+00 7.5118E+00 9.6453E+00 7.3385E+00 7.5360E+00 8.3007E+00 8.2850E+00 9.8169E+00 2013-03-19 5.8462E+00 7.9868E+00 7.6067E+00 9.7698E+00 7.4366E+00 7.6317E+00 8.3921E+00 8.3687E+00 9.9006E+00 2013-03-20 5.9909E+00 8.1230E+00 7.7508E+00 9.9868E+00 7.5747E+00 7.7746E+00 8.5325E+00 8.5038E+00 1.0034E+01 2013-03-21 6.0729E+00 8.2049E+00 7.8453E+00 1.0092E+01 7.6390E+00 7.8609E+00 8.6324E+00 8.5966E+00 1.0128E+01 2013-03-22 6.1957E+00 8.3006E+00 7.9585E+00 1.0219E+01 7.7585E+00 7.9753E+00 8.7353E+00 8.6723E+00 1.0204E+01 2013-03-23 6.3814E+00 8.4671E+00 8.1176E+00 1.0473E+01 7.9776E+00 8.1506E+00 8.8775E+00 8.8011E+00 1.0325E+01 2013-03-24 6.5549E+00 8.6407E+00 8.2902E+00 1.0740E+01 8.1587E+00 8.3260E+00 9.0491E+00 8.9696E+00 1.0483E+01 2013-03-25 6.6046E+00 8.6957E+00 8.3502E+00 1.0765E+01 8.1993E+00 8.3807E+00 9.1142E+00 9.0321E+00 1.0545E+01 2013-03-26 6.6874E+00 8.7864E+00 8.4442E+00 1.0864E+01 8.2713E+00 8.4687E+00 9.2150E+00 9.1425E+00 1.0655E+01 2013-03-27 6.7450E+00 8.8596E+00 8.5050E+00 1.0921E+01 8.3388E+00 8.5318E+00 9.2787E+00 9.2219E+00 1.0726E+01 2013-03-28 6.9433E+00 9.0476E+00 8.6942E+00 1.1211E+01 8.5363E+00 8.7242E+00 9.4618E+00 9.3863E+00 1.0879E+01 2013-03-29 7.1691E+00 9.2472E+00 8.9135E+00 1.1521E+01 8.7425E+00 8.9400E+00 9.6747E+00 9.5820E+00 1.1069E+01 2013-03-30 7.3111E+00 9.3904E+00 9.0628E+00 1.1705E+01 8.8729E+00 9.0840E+00 9.8280E+00 9.7379E+00 1.1221E+01 2013-03-31 7.3601E+00 9.4538E+00 9.1287E+00 1.1727E+01 8.9107E+00 9.1423E+00 9.9046E+00 9.8260E+00 1.1309E+01 2013-04-01 7.3436E+00 9.4427E+00 9.1168E+00 1.1600E+01 8.8857E+00 9.1266E+00 9.8958E+00 9.8172E+00 1.1306E+01 2013-04-02 7.2859E+00 9.4045E+00 9.0784E+00 1.1435E+01 8.8184E+00 9.0803E+00 9.8690E+00 9.7943E+00 1.1289E+01 2013-04-03 7.2971E+00 9.4338E+00 9.1090E+00 1.1418E+01 8.8205E+00 9.1028E+00 9.9106E+00 9.8301E+00 1.1328E+01 2013-04-04 7.4018E+00 9.5616E+00 9.2201E+00 1.1593E+01 8.9495E+00 9.2192E+00 1.0025E+01 9.9436E+00 1.1434E+01 2013-04-05 7.4347E+00 9.6095E+00 9.2736E+00 1.1615E+01 8.9640E+00 9.2622E+00 1.0091E+01 1.0005E+01 1.1498E+01 2013-04-06 7.3934E+00 9.5581E+00 9.2254E+00 1.1433E+01 8.9193E+00 9.2146E+00 1.0038E+01 9.9402E+00 1.1440E+01 2013-04-07 7.3858E+00 9.5456E+00 9.2241E+00 1.1349E+01 8.8968E+00 9.2074E+00 1.0040E+01 9.9332E+00 1.1434E+01 2013-04-08 7.3935E+00 9.5504E+00 9.2399E+00 1.1307E+01 8.8875E+00 9.2160E+00 1.0059E+01 9.9420E+00 1.1448E+01 2013-04-09 7.4928E+00 9.6403E+00 9.3399E+00 1.1438E+01 8.9771E+00 9.3132E+00 1.0159E+01 1.0026E+01 1.1533E+01 2013-04-10 7.6002E+00 9.7253E+00 9.4489E+00 1.1561E+01 9.0583E+00 9.4140E+00 1.0266E+01 1.0124E+01 1.1634E+01 2013-04-11 7.7726E+00 9.8801E+00 9.6155E+00 1.1812E+01 9.2143E+00 9.5783E+00 1.0428E+01 1.0268E+01 1.1769E+01 2013-04-12 7.9830E+00 1.0061E+01 9.8237E+00 1.2114E+01 9.3926E+00 9.7779E+00 1.0633E+01 1.0463E+01 1.1958E+01 2013-04-13 8.1364E+00 1.0225E+01 9.9840E+00 1.2361E+01 9.5370E+00 9.9350E+00 1.0798E+01 1.0629E+01 1.2110E+01 2013-04-14 8.3305E+00 1.0393E+01 1.0146E+01 1.2599E+01 9.7462E+00 1.0111E+01 1.0941E+01 1.0760E+01 1.2230E+01 2013-04-15 8.5485E+00 1.0577E+01 1.0329E+01 1.2863E+01 9.9763E+00 1.0308E+01 1.1103E+01 1.0909E+01 1.2367E+01 2013-04-16 8.7786E+00 1.0789E+01 1.0544E+01 1.3179E+01 1.0210E+01 1.0528E+01 1.1310E+01 1.1102E+01 1.2544E+01 2013-04-17 8.9877E+00 1.0985E+01 1.0733E+01 1.3449E+01 1.0436E+01 1.0728E+01 1.1489E+01 1.1265E+01 1.2696E+01 2013-04-18 9.2423E+00 1.1219E+01 1.0978E+01 1.3795E+01 1.0679E+01 1.0973E+01 1.1727E+01 1.1484E+01 1.2901E+01 2013-04-19 9.4647E+00 1.1424E+01 1.1205E+01 1.4080E+01 1.0873E+01 1.1191E+01 1.1955E+01 1.1719E+01 1.3129E+01 2013-04-20 9.4264E+00 1.1387E+01 1.1190E+01 1.3876E+01 1.0810E+01 1.1161E+01 1.1950E+01 1.1721E+01 1.3145E+01 2013-04-21 9.2611E+00 1.1247E+01 1.1042E+01 1.3472E+01 1.0639E+01 1.1006E+01 1.1814E+01 1.1604E+01 1.3039E+01 2013-04-22 9.1616E+00 1.1164E+01 1.0957E+01 1.3211E+01 1.0532E+01 1.0915E+01 1.1740E+01 1.1546E+01 1.2991E+01 2013-04-23 9.0910E+00 1.1127E+01 1.0888E+01 1.3045E+01 1.0497E+01 1.0856E+01 1.1676E+01 1.1495E+01 1.2939E+01 2013-04-24 9.1584E+00 1.1235E+01 1.0956E+01 1.3182E+01 1.0617E+01 1.0939E+01 1.1748E+01 1.1571E+01 1.3008E+01 2013-04-25 9.2595E+00 1.1386E+01 1.1057E+01 1.3396E+01 1.0782E+01 1.1059E+01 1.1853E+01 1.1676E+01 1.3103E+01 2013-04-26 9.3660E+00 1.1490E+01 1.1144E+01 1.3515E+01 1.0926E+01 1.1161E+01 1.1932E+01 1.1753E+01 1.3173E+01 2013-04-27 9.4407E+00 1.1561E+01 1.1215E+01 1.3576E+01 1.0997E+01 1.1232E+01 1.2002E+01 1.1812E+01 1.3234E+01 2013-04-28 9.5922E+00 1.1724E+01 1.1352E+01 1.3810E+01 1.1197E+01 1.1386E+01 1.2131E+01 1.1936E+01 1.3348E+01 2013-04-29 9.8356E+00 1.1978E+01 1.1576E+01 1.4216E+01 1.1497E+01 1.1631E+01 1.2347E+01 1.2149E+01 1.3545E+01 2013-04-30 1.0062E+01 1.2201E+01 1.1782E+01 1.4549E+01 1.1768E+01 1.1854E+01 1.2542E+01 1.2326E+01 1.3709E+01 2013-05-01 1.0314E+01 1.2429E+01 1.1999E+01 1.4879E+01 1.2059E+01 1.2091E+01 1.2738E+01 1.2490E+01 1.3858E+01 2013-05-02 1.0580E+01 1.2696E+01 1.2245E+01 1.5275E+01 1.2366E+01 1.2355E+01 1.2973E+01 1.2687E+01 1.4033E+01 2013-05-03 1.0812E+01 1.2930E+01 1.2461E+01 1.5596E+01 1.2619E+01 1.2583E+01 1.3182E+01 1.2865E+01 1.4193E+01 2013-05-04 1.0995E+01 1.3127E+01 1.2649E+01 1.5840E+01 1.2813E+01 1.2773E+01 1.3372E+01 1.3036E+01 1.4347E+01 2013-05-05 1.1098E+01 1.3201E+01 1.2747E+01 1.5842E+01 1.2889E+01 1.2865E+01 1.3464E+01 1.3115E+01 1.4426E+01 2013-05-06 1.1146E+01 1.3234E+01 1.2802E+01 1.5769E+01 1.2908E+01 1.2909E+01 1.3520E+01 1.3160E+01 1.4479E+01 2013-05-07 1.1306E+01 1.3374E+01 1.2965E+01 1.5923E+01 1.3034E+01 1.3062E+01 1.3683E+01 1.3308E+01 1.4626E+01 2013-05-08 1.1499E+01 1.3568E+01 1.3163E+01 1.6179E+01 1.3221E+01 1.3258E+01 1.3885E+01 1.3506E+01 1.4809E+01 2013-05-09 1.1720E+01 1.3794E+01 1.3379E+01 1.6484E+01 1.3456E+01 1.3480E+01 1.4098E+01 1.3705E+01 1.4992E+01 2013-05-10 1.1957E+01 1.4024E+01 1.3625E+01 1.6803E+01 1.3673E+01 1.3718E+01 1.4348E+01 1.3957E+01 1.5236E+01 2013-05-11 1.2005E+01 1.4065E+01 1.3690E+01 1.6740E+01 1.3690E+01 1.3770E+01 1.4421E+01 1.4036E+01 1.5326E+01 2013-05-12 1.2012E+01 1.4069E+01 1.3713E+01 1.6611E+01 1.3669E+01 1.3780E+01 1.4451E+01 1.4063E+01 1.5362E+01 2013-05-13 1.2072E+01 1.4107E+01 1.3785E+01 1.6567E+01 1.3687E+01 1.3836E+01 1.4526E+01 1.4142E+01 1.5442E+01 2013-05-14 1.2141E+01 1.4172E+01 1.3842E+01 1.6566E+01 1.3771E+01 1.3900E+01 1.4577E+01 1.4188E+01 1.5486E+01 2013-05-15 1.2243E+01 1.4278E+01 1.3930E+01 1.6651E+01 1.3899E+01 1.4000E+01 1.4660E+01 1.4268E+01 1.5562E+01 2013-05-16 1.2378E+01 1.4402E+01 1.4066E+01 1.6788E+01 1.4016E+01 1.4131E+01 1.4796E+01 1.4391E+01 1.5688E+01 2013-05-17 1.2379E+01 1.4412E+01 1.4078E+01 1.6694E+01 1.4000E+01 1.4135E+01 1.4815E+01 1.4412E+01 1.5715E+01 2013-05-18 1.2475E+01 1.4529E+01 1.4175E+01 1.6815E+01 1.4121E+01 1.4239E+01 1.4913E+01 1.4514E+01 1.5807E+01 2013-05-19 1.2449E+01 1.4523E+01 1.4166E+01 1.6698E+01 1.4084E+01 1.4223E+01 1.4916E+01 1.4526E+01 1.5824E+01 2013-05-20 1.2423E+01 1.4503E+01 1.4146E+01 1.6565E+01 1.4047E+01 1.4198E+01 1.4902E+01 1.4523E+01 1.5822E+01 2013-05-21 1.2407E+01 1.4522E+01 1.4129E+01 1.6505E+01 1.4075E+01 1.4194E+01 1.4889E+01 1.4522E+01 1.5817E+01 2013-05-22 1.2393E+01 1.4543E+01 1.4125E+01 1.6464E+01 1.4086E+01 1.4194E+01 1.4892E+01 1.4530E+01 1.5822E+01 2013-05-23 1.2372E+01 1.4503E+01 1.4108E+01 1.6320E+01 1.4035E+01 1.4167E+01 1.4875E+01 1.4506E+01 1.5808E+01 2013-05-24 1.2273E+01 1.4413E+01 1.4025E+01 1.6085E+01 1.3918E+01 1.4075E+01 1.4801E+01 1.4446E+01 1.5758E+01 2013-05-25 1.2137E+01 1.4285E+01 1.3902E+01 1.5788E+01 1.3766E+01 1.3943E+01 1.4686E+01 1.4341E+01 1.5661E+01 2013-05-26 1.2033E+01 1.4186E+01 1.3815E+01 1.5570E+01 1.3643E+01 1.3845E+01 1.4609E+01 1.4273E+01 1.5603E+01 2013-05-27 1.2042E+01 1.4195E+01 1.3815E+01 1.5566E+01 1.3663E+01 1.3851E+01 1.4605E+01 1.4262E+01 1.5590E+01 2013-05-28 1.2096E+01 1.4252E+01 1.3872E+01 1.5665E+01 1.3715E+01 1.3908E+01 1.4666E+01 1.4326E+01 1.5649E+01 2013-05-29 1.2116E+01 1.4274E+01 1.3904E+01 1.5696E+01 1.3718E+01 1.3932E+01 1.4704E+01 1.4367E+01 1.5692E+01 2013-05-30 1.2017E+01 1.4191E+01 1.3821E+01 1.5514E+01 1.3606E+01 1.3841E+01 1.4632E+01 1.4309E+01 1.5639E+01 2013-05-31 1.1965E+01 1.4147E+01 1.3777E+01 1.5418E+01 1.3541E+01 1.3791E+01 1.4594E+01 1.4281E+01 1.5614E+01 2013-06-01 1.1926E+01 1.4075E+01 1.3731E+01 1.5277E+01 1.3460E+01 1.3736E+01 1.4545E+01 1.4223E+01 1.5572E+01 2013-06-02 1.1955E+01 1.4083E+01 1.3760E+01 1.5303E+01 1.3451E+01 1.3754E+01 1.4574E+01 1.4251E+01 1.5608E+01 2013-06-03 1.2019E+01 1.4135E+01 1.3826E+01 1.5415E+01 1.3493E+01 1.3813E+01 1.4644E+01 1.4332E+01 1.5686E+01 2013-06-04 1.2073E+01 1.4198E+01 1.3872E+01 1.5531E+01 1.3562E+01 1.3866E+01 1.4692E+01 1.4384E+01 1.5732E+01 2013-06-05 1.2172E+01 1.4304E+01 1.3959E+01 1.5724E+01 1.3684E+01 1.3963E+01 1.4776E+01 1.4463E+01 1.5804E+01 2013-06-06 1.2274E+01 1.4431E+01 1.4043E+01 1.5942E+01 1.3840E+01 1.4067E+01 1.4857E+01 1.4545E+01 1.5876E+01 2013-06-07 1.2463E+01 1.4627E+01 1.4223E+01 1.6300E+01 1.4036E+01 1.4252E+01 1.5038E+01 1.4715E+01 1.6032E+01 2013-06-08 1.2660E+01 1.4828E+01 1.4414E+01 1.6651E+01 1.4250E+01 1.4449E+01 1.5225E+01 1.4883E+01 1.6188E+01 2013-06-09 1.2765E+01 1.4943E+01 1.4533E+01 1.6825E+01 1.4340E+01 1.4561E+01 1.5354E+01 1.5007E+01 1.6315E+01 2013-06-10 1.2772E+01 1.4950E+01 1.4553E+01 1.6780E+01 1.4318E+01 1.4569E+01 1.5381E+01 1.5043E+01 1.6364E+01 2013-06-11 1.2864E+01 1.5042E+01 1.4657E+01 1.6909E+01 1.4383E+01 1.4662E+01 1.5491E+01 1.5158E+01 1.6486E+01 2013-06-12 1.3052E+01 1.5217E+01 1.4845E+01 1.7200E+01 1.4546E+01 1.4844E+01 1.5681E+01 1.5354E+01 1.6667E+01 2013-06-13 1.3301E+01 1.5470E+01 1.5087E+01 1.7626E+01 1.4809E+01 1.5092E+01 1.5922E+01 1.5578E+01 1.6878E+01 2013-06-14 1.3602E+01 1.5779E+01 1.5393E+01 1.8151E+01 1.5114E+01 1.5398E+01 1.6231E+01 1.5853E+01 1.7139E+01 2013-06-15 1.3966E+01 1.6134E+01 1.5750E+01 1.8746E+01 1.5485E+01 1.5759E+01 1.6583E+01 1.6162E+01 1.7432E+01 2013-06-16 1.4349E+01 1.6514E+01 1.6113E+01 1.9355E+01 1.5904E+01 1.6138E+01 1.6935E+01 1.6474E+01 1.7724E+01 2013-06-17 1.4669E+01 1.6850E+01 1.6408E+01 1.9844E+01 1.6295E+01 1.6460E+01 1.7218E+01 1.6729E+01 1.7962E+01 2013-06-18 1.4948E+01 1.7156E+01 1.6661E+01 2.0254E+01 1.6660E+01 1.6744E+01 1.7459E+01 1.6963E+01 1.8182E+01 2013-06-19 1.5256E+01 1.7456E+01 1.6939E+01 2.0650E+01 1.7016E+01 1.7044E+01 1.7722E+01 1.7205E+01 1.8415E+01 2013-06-20 1.5533E+01 1.7701E+01 1.7213E+01 2.0947E+01 1.7263E+01 1.7310E+01 1.7989E+01 1.7435E+01 1.8642E+01 2013-06-21 1.5747E+01 1.7923E+01 1.7427E+01 2.1183E+01 1.7481E+01 1.7527E+01 1.8205E+01 1.7639E+01 1.8837E+01 2013-06-22 1.5806E+01 1.7946E+01 1.7471E+01 2.1029E+01 1.7511E+01 1.7566E+01 1.8243E+01 1.7696E+01 1.8911E+01 2013-06-23 1.5898E+01 1.8006E+01 1.7574E+01 2.0976E+01 1.7553E+01 1.7651E+01 1.8348E+01 1.7817E+01 1.9043E+01 2013-06-24 1.5853E+01 1.7947E+01 1.7543E+01 2.0692E+01 1.7468E+01 1.7604E+01 1.8321E+01 1.7797E+01 1.9049E+01 2013-06-25 1.5825E+01 1.7884E+01 1.7523E+01 2.0429E+01 1.7380E+01 1.7565E+01 1.8303E+01 1.7781E+01 1.9053E+01 2013-06-26 1.5812E+01 1.7860E+01 1.7512E+01 2.0253E+01 1.7350E+01 1.7548E+01 1.8294E+01 1.7788E+01 1.9066E+01 2013-06-27 1.5856E+01 1.7899E+01 1.7563E+01 2.0220E+01 1.7373E+01 1.7591E+01 1.8350E+01 1.7852E+01 1.9132E+01 2013-06-28 1.5832E+01 1.7844E+01 1.7544E+01 2.0014E+01 1.7304E+01 1.7557E+01 1.8330E+01 1.7831E+01 1.9129E+01 2013-06-29 1.5850E+01 1.7856E+01 1.7561E+01 1.9946E+01 1.7312E+01 1.7573E+01 1.8348E+01 1.7866E+01 1.9161E+01 2013-06-30 1.5904E+01 1.7937E+01 1.7615E+01 2.0014E+01 1.7386E+01 1.7633E+01 1.8406E+01 1.7933E+01 1.9219E+01 2013-07-01 1.6028E+01 1.8040E+01 1.7723E+01 2.0131E+01 1.7528E+01 1.7749E+01 1.8501E+01 1.7986E+01 1.9275E+01 2013-07-02 1.6186E+01 1.8167E+01 1.7856E+01 2.0295E+01 1.7704E+01 1.7894E+01 1.8619E+01 1.8066E+01 1.9359E+01 2013-07-03 1.6455E+01 1.8386E+01 1.8116E+01 2.0652E+01 1.7934E+01 1.8145E+01 1.8866E+01 1.8240E+01 1.9530E+01 2013-07-04 1.6630E+01 1.8524E+01 1.8298E+01 2.0842E+01 1.8059E+01 1.8311E+01 1.9048E+01 1.8401E+01 1.9692E+01 2013-07-05 1.6824E+01 1.8727E+01 1.8500E+01 2.1139E+01 1.8261E+01 1.8513E+01 1.9253E+01 1.8580E+01 1.9868E+01 2013-07-06 1.7092E+01 1.8990E+01 1.8777E+01 2.1554E+01 1.8523E+01 1.8785E+01 1.9535E+01 1.8827E+01 2.0114E+01 2013-07-07 1.7336E+01 1.9234E+01 1.9022E+01 2.1910E+01 1.8775E+01 1.9031E+01 1.9779E+01 1.9050E+01 2.0333E+01 2013-07-08 1.7479E+01 1.9376E+01 1.9170E+01 2.2054E+01 1.8898E+01 1.9172E+01 1.9932E+01 1.9203E+01 2.0488E+01 2013-07-09 1.7602E+01 1.9497E+01 1.9289E+01 2.2152E+01 1.9010E+01 1.9290E+01 2.0051E+01 1.9327E+01 2.0613E+01 2013-07-10 1.7714E+01 1.9631E+01 1.9412E+01 2.2278E+01 1.9118E+01 1.9410E+01 2.0185E+01 1.9477E+01 2.0764E+01 2013-07-11 1.7860E+01 1.9789E+01 1.9566E+01 2.2455E+01 1.9248E+01 1.9558E+01 2.0345E+01 1.9652E+01 2.0936E+01 2013-07-12 1.8048E+01 1.9988E+01 1.9759E+01 2.2708E+01 1.9425E+01 1.9747E+01 2.0542E+01 1.9840E+01 2.1123E+01 2013-07-13 1.8196E+01 2.0150E+01 1.9916E+01 2.2886E+01 1.9556E+01 1.9899E+01 2.0708E+01 2.0010E+01 2.1290E+01 2013-07-14 1.8393E+01 2.0360E+01 2.0118E+01 2.3156E+01 1.9739E+01 2.0097E+01 2.0915E+01 2.0213E+01 2.1486E+01 2013-07-15 1.8545E+01 2.0528E+01 2.0275E+01 2.3334E+01 1.9883E+01 2.0251E+01 2.1079E+01 2.0395E+01 2.1664E+01 2013-07-16 1.8697E+01 2.0687E+01 2.0425E+01 2.3493E+01 2.0042E+01 2.0404E+01 2.1229E+01 2.0540E+01 2.1810E+01 2013-07-17 1.8845E+01 2.0881E+01 2.0580E+01 2.3712E+01 2.0229E+01 2.0569E+01 2.1395E+01 2.0714E+01 2.1977E+01 2013-07-18 1.8999E+01 2.1069E+01 2.0739E+01 2.3921E+01 2.0402E+01 2.0733E+01 2.1564E+01 2.0895E+01 2.2154E+01 2013-07-19 1.9160E+01 2.1262E+01 2.0914E+01 2.4143E+01 2.0571E+01 2.0907E+01 2.1751E+01 2.1084E+01 2.2338E+01 2013-07-20 1.9286E+01 2.1418E+01 2.1032E+01 2.4275E+01 2.0754E+01 2.1043E+01 2.1866E+01 2.1205E+01 2.2456E+01 2013-07-21 1.9391E+01 2.1566E+01 2.1132E+01 2.4389E+01 2.0920E+01 2.1161E+01 2.1966E+01 2.1310E+01 2.2559E+01 2013-07-22 1.9506E+01 2.1681E+01 2.1244E+01 2.4457E+01 2.1037E+01 2.1274E+01 2.2077E+01 2.1416E+01 2.2668E+01 2013-07-23 1.9631E+01 2.1816E+01 2.1367E+01 2.4569E+01 2.1164E+01 2.1399E+01 2.2204E+01 2.1547E+01 2.2800E+01 2013-07-24 1.9792E+01 2.1996E+01 2.1533E+01 2.4772E+01 2.1334E+01 2.1567E+01 2.2378E+01 2.1718E+01 2.2969E+01 2013-07-25 1.9987E+01 2.2205E+01 2.1729E+01 2.5031E+01 2.1544E+01 2.1767E+01 2.2578E+01 2.1918E+01 2.3162E+01 2013-07-26 2.0208E+01 2.2412E+01 2.1928E+01 2.5276E+01 2.1793E+01 2.1980E+01 2.2764E+01 2.2093E+01 2.3336E+01 2013-07-27 2.0436E+01 2.2615E+01 2.2128E+01 2.5508E+01 2.2052E+01 2.2195E+01 2.2947E+01 2.2251E+01 2.3493E+01 2013-07-28 2.0725E+01 2.2842E+01 2.2367E+01 2.5786E+01 2.2354E+01 2.2450E+01 2.3157E+01 2.2435E+01 2.3676E+01 2013-07-29 2.0964E+01 2.3025E+01 2.2594E+01 2.5991E+01 2.2543E+01 2.2666E+01 2.3374E+01 2.2650E+01 2.3898E+01 2013-07-30 2.1018E+01 2.3040E+01 2.2659E+01 2.5864E+01 2.2541E+01 2.2711E+01 2.3438E+01 2.2724E+01 2.3986E+01 2013-07-31 2.1075E+01 2.3102E+01 2.2720E+01 2.5826E+01 2.2605E+01 2.2772E+01 2.3501E+01 2.2780E+01 2.4049E+01 2013-08-01 2.1138E+01 2.3189E+01 2.2785E+01 2.5843E+01 2.2706E+01 2.2846E+01 2.3570E+01 2.2857E+01 2.4127E+01 2013-08-02 2.1210E+01 2.3277E+01 2.2851E+01 2.5864E+01 2.2818E+01 2.2925E+01 2.3633E+01 2.2922E+01 2.4192E+01 2013-08-03 2.1319E+01 2.3390E+01 2.2950E+01 2.5945E+01 2.2947E+01 2.3032E+01 2.3728E+01 2.3016E+01 2.4286E+01 2013-08-04 2.1464E+01 2.3539E+01 2.3086E+01 2.6100E+01 2.3111E+01 2.3176E+01 2.3859E+01 2.3133E+01 2.4399E+01 2013-08-05 2.1691E+01 2.3743E+01 2.3293E+01 2.6370E+01 2.3324E+01 2.3387E+01 2.4055E+01 2.3323E+01 2.4576E+01 2013-08-06 2.1915E+01 2.3947E+01 2.3496E+01 2.6630E+01 2.3564E+01 2.3601E+01 2.4246E+01 2.3494E+01 2.4739E+01 2013-08-07 2.2177E+01 2.4164E+01 2.3736E+01 2.6916E+01 2.3816E+01 2.3843E+01 2.4467E+01 2.3694E+01 2.4938E+01 2013-08-08 2.2416E+01 2.4372E+01 2.3971E+01 2.7185E+01 2.4032E+01 2.4073E+01 2.4696E+01 2.3908E+01 2.5153E+01 2013-08-09 2.2361E+01 2.4280E+01 2.3938E+01 2.6862E+01 2.3910E+01 2.4013E+01 2.4667E+01 2.3878E+01 2.5143E+01 2013-08-10 2.2332E+01 2.4241E+01 2.3921E+01 2.6657E+01 2.3851E+01 2.3984E+01 2.4654E+01 2.3878E+01 2.5147E+01 2013-08-11 2.2332E+01 2.4252E+01 2.3936E+01 2.6564E+01 2.3838E+01 2.3991E+01 2.4677E+01 2.3903E+01 2.5172E+01 2013-08-12 2.2347E+01 2.4265E+01 2.3959E+01 2.6485E+01 2.3839E+01 2.4008E+01 2.4701E+01 2.3909E+01 2.5182E+01 2013-08-13 2.2385E+01 2.4297E+01 2.4003E+01 2.6453E+01 2.3866E+01 2.4047E+01 2.4745E+01 2.3924E+01 2.5200E+01 2013-08-14 2.2397E+01 2.4268E+01 2.4030E+01 2.6323E+01 2.3809E+01 2.4051E+01 2.4775E+01 2.3959E+01 2.5243E+01 2013-08-15 2.2326E+01 2.4209E+01 2.3964E+01 2.6123E+01 2.3743E+01 2.3984E+01 2.4713E+01 2.3907E+01 2.5196E+01 2013-08-16 2.2275E+01 2.4164E+01 2.3913E+01 2.5962E+01 2.3697E+01 2.3934E+01 2.4664E+01 2.3853E+01 2.5146E+01 2013-08-17 2.2229E+01 2.4132E+01 2.3864E+01 2.5834E+01 2.3665E+01 2.3891E+01 2.4615E+01 2.3796E+01 2.5090E+01 2013-08-18 2.2209E+01 2.4127E+01 2.3839E+01 2.5770E+01 2.3665E+01 2.3873E+01 2.4589E+01 2.3771E+01 2.5063E+01 2013-08-19 2.2215E+01 2.4134E+01 2.3843E+01 2.5741E+01 2.3664E+01 2.3876E+01 2.4594E+01 2.3781E+01 2.5074E+01 2013-08-20 2.2111E+01 2.4047E+01 2.3757E+01 2.5533E+01 2.3553E+01 2.3783E+01 2.4517E+01 2.3725E+01 2.5026E+01 2013-08-21 2.1926E+01 2.3909E+01 2.3584E+01 2.5220E+01 2.3404E+01 2.3617E+01 2.4354E+01 2.3582E+01 2.4888E+01 2013-08-22 2.1827E+01 2.3840E+01 2.3493E+01 2.5068E+01 2.3328E+01 2.3530E+01 2.4269E+01 2.3506E+01 2.4817E+01 2013-08-23 2.1746E+01 2.3812E+01 2.3436E+01 2.5005E+01 2.3283E+01 2.3476E+01 2.4226E+01 2.3467E+01 2.4782E+01 2013-08-24 2.1716E+01 2.3792E+01 2.3411E+01 2.4964E+01 2.3268E+01 2.3453E+01 2.4200E+01 2.3431E+01 2.4750E+01 2013-08-25 2.1650E+01 2.3720E+01 2.3367E+01 2.4839E+01 2.3167E+01 2.3393E+01 2.4165E+01 2.3412E+01 2.4742E+01 2013-08-26 2.1588E+01 2.3682E+01 2.3303E+01 2.4765E+01 2.3134E+01 2.3339E+01 2.4101E+01 2.3371E+01 2.4702E+01 2013-08-27 2.1478E+01 2.3580E+01 2.3207E+01 2.4577E+01 2.3013E+01 2.3236E+01 2.4010E+01 2.3300E+01 2.4637E+01 2013-08-28 2.1331E+01 2.3427E+01 2.3082E+01 2.4308E+01 2.2829E+01 2.3093E+01 2.3894E+01 2.3207E+01 2.4558E+01 2013-08-29 2.1249E+01 2.3351E+01 2.2994E+01 2.4185E+01 2.2762E+01 2.3012E+01 2.3803E+01 2.3127E+01 2.4482E+01 2013-08-30 2.1108E+01 2.3237E+01 2.2852E+01 2.3984E+01 2.2654E+01 2.2879E+01 2.3660E+01 2.2996E+01 2.4353E+01 2013-08-31 2.0953E+01 2.3096E+01 2.2701E+01 2.3746E+01 2.2506E+01 2.2729E+01 2.3512E+01 2.2851E+01 2.4218E+01 2013-09-01 2.0874E+01 2.3045E+01 2.2619E+01 2.3689E+01 2.2459E+01 2.2658E+01 2.3433E+01 2.2783E+01 2.4150E+01 2013-09-02 2.0814E+01 2.3014E+01 2.2550E+01 2.3669E+01 2.2445E+01 2.2604E+01 2.3362E+01 2.2730E+01 2.4096E+01 2013-09-03 2.0805E+01 2.3011E+01 2.2522E+01 2.3705E+01 2.2461E+01 2.2589E+01 2.3325E+01 2.2708E+01 2.4074E+01 2013-09-04 2.0790E+01 2.3015E+01 2.2493E+01 2.3749E+01 2.2482E+01 2.2575E+01 2.3291E+01 2.2687E+01 2.4049E+01 2013-09-05 2.0699E+01 2.2920E+01 2.2390E+01 2.3600E+01 2.2412E+01 2.2480E+01 2.3182E+01 2.2582E+01 2.3945E+01 2013-09-06 2.0614E+01 2.2852E+01 2.2299E+01 2.3506E+01 2.2366E+01 2.2402E+01 2.3092E+01 2.2497E+01 2.3856E+01 2013-09-07 2.0594E+01 2.2826E+01 2.2268E+01 2.3504E+01 2.2370E+01 2.2380E+01 2.3055E+01 2.2459E+01 2.3822E+01 2013-09-08 2.0657E+01 2.2862E+01 2.2303E+01 2.3621E+01 2.2449E+01 2.2427E+01 2.3075E+01 2.2467E+01 2.3827E+01 2013-09-09 2.0618E+01 2.2801E+01 2.2259E+01 2.3546E+01 2.2392E+01 2.2379E+01 2.3026E+01 2.2413E+01 2.3784E+01 2013-09-10 2.0418E+01 2.2597E+01 2.2070E+01 2.3189E+01 2.2163E+01 2.2179E+01 2.2843E+01 2.2235E+01 2.3618E+01 2013-09-11 2.0267E+01 2.2421E+01 2.1925E+01 2.2908E+01 2.1972E+01 2.2021E+01 2.2698E+01 2.2096E+01 2.3498E+01 2013-09-12 2.0050E+01 2.2195E+01 2.1721E+01 2.2537E+01 2.1722E+01 2.1803E+01 2.2498E+01 2.1906E+01 2.3325E+01 2013-09-13 1.9833E+01 2.1967E+01 2.1515E+01 2.2176E+01 2.1471E+01 2.1584E+01 2.2297E+01 2.1711E+01 2.3145E+01 2013-09-14 1.9659E+01 2.1785E+01 2.1357E+01 2.1924E+01 2.1266E+01 2.1413E+01 2.2147E+01 2.1571E+01 2.3016E+01 2013-09-15 1.9505E+01 2.1617E+01 2.1209E+01 2.1702E+01 2.1081E+01 2.1254E+01 2.2000E+01 2.1422E+01 2.2882E+01 2013-09-16 1.9352E+01 2.1453E+01 2.1066E+01 2.1495E+01 2.0899E+01 2.1099E+01 2.1859E+01 2.1282E+01 2.2752E+01 2013-09-17 1.9195E+01 2.1284E+01 2.0918E+01 2.1283E+01 2.0712E+01 2.0940E+01 2.1715E+01 2.1143E+01 2.2625E+01 2013-09-18 1.9060E+01 2.1137E+01 2.0793E+01 2.1121E+01 2.0548E+01 2.0804E+01 2.1594E+01 2.1025E+01 2.2516E+01 2013-09-19 1.8937E+01 2.1006E+01 2.0682E+01 2.0992E+01 2.0396E+01 2.0681E+01 2.1488E+01 2.0928E+01 2.2425E+01 2013-09-20 1.8807E+01 2.0881E+01 2.0553E+01 2.0866E+01 2.0272E+01 2.0553E+01 2.1362E+01 2.0817E+01 2.2312E+01 2013-09-21 1.8749E+01 2.0814E+01 2.0486E+01 2.0855E+01 2.0203E+01 2.0486E+01 2.1292E+01 2.0756E+01 2.2246E+01 2013-09-22 1.8705E+01 2.0779E+01 2.0442E+01 2.0900E+01 2.0164E+01 2.0444E+01 2.1251E+01 2.0716E+01 2.2200E+01 2013-09-23 1.8652E+01 2.0730E+01 2.0391E+01 2.0913E+01 2.0107E+01 2.0391E+01 2.1203E+01 2.0670E+01 2.2149E+01 2013-09-24 1.8608E+01 2.0689E+01 2.0343E+01 2.0933E+01 2.0073E+01 2.0347E+01 2.1154E+01 2.0620E+01 2.2094E+01 2013-09-25 1.8587E+01 2.0663E+01 2.0317E+01 2.0977E+01 2.0057E+01 2.0324E+01 2.1124E+01 2.0585E+01 2.2058E+01 2013-09-26 1.8599E+01 2.0664E+01 2.0328E+01 2.1074E+01 2.0061E+01 2.0333E+01 2.1134E+01 2.0593E+01 2.2061E+01 2013-09-27 1.8653E+01 2.0696E+01 2.0368E+01 2.1220E+01 2.0118E+01 2.0378E+01 2.1165E+01 2.0606E+01 2.2069E+01 2013-09-28 1.8747E+01 2.0757E+01 2.0429E+01 2.1404E+01 2.0232E+01 2.0453E+01 2.1208E+01 2.0628E+01 2.2085E+01 2013-09-29 1.8756E+01 2.0762E+01 2.0451E+01 2.1479E+01 2.0210E+01 2.0463E+01 2.1235E+01 2.0659E+01 2.2116E+01 2013-09-30 1.8686E+01 2.0688E+01 2.0392E+01 2.1391E+01 2.0115E+01 2.0394E+01 2.1182E+01 2.0619E+01 2.2083E+01 2013-10-01 1.8595E+01 2.0606E+01 2.0321E+01 2.1285E+01 2.0007E+01 2.0311E+01 2.1118E+01 2.0591E+01 2.2055E+01 2013-10-02 1.8561E+01 2.0597E+01 2.0292E+01 2.1317E+01 2.0005E+01 2.0290E+01 2.1093E+01 2.0586E+01 2.2037E+01 2013-10-03 1.8489E+01 2.0562E+01 2.0221E+01 2.1285E+01 1.9984E+01 2.0233E+01 2.1025E+01 2.0556E+01 2.1997E+01 2013-10-04 1.8523E+01 2.0600E+01 2.0239E+01 2.1402E+01 2.0063E+01 2.0268E+01 2.1035E+01 2.0584E+01 2.2013E+01 2013-10-05 1.8546E+01 2.0617E+01 2.0263E+01 2.1479E+01 2.0085E+01 2.0291E+01 2.1057E+01 2.0630E+01 2.2055E+01 2013-10-06 1.8402E+01 2.0473E+01 2.0132E+01 2.1233E+01 1.9923E+01 2.0151E+01 2.0932E+01 2.0524E+01 2.1951E+01 2013-10-07 1.8197E+01 2.0264E+01 1.9940E+01 2.0870E+01 1.9699E+01 1.9950E+01 2.0744E+01 2.0356E+01 2.1790E+01 2013-10-08 1.7965E+01 2.0030E+01 1.9718E+01 2.0469E+01 1.9447E+01 1.9720E+01 2.0525E+01 2.0153E+01 2.1591E+01 2013-10-09 1.7763E+01 1.9832E+01 1.9531E+01 2.0159E+01 1.9223E+01 1.9522E+01 2.0344E+01 1.9990E+01 2.1430E+01 2013-10-10 1.7548E+01 1.9605E+01 1.9328E+01 1.9806E+01 1.8978E+01 1.9306E+01 2.0145E+01 1.9811E+01 2.1266E+01 2013-10-11 1.7378E+01 1.9451E+01 1.9181E+01 1.9609E+01 1.8794E+01 1.9149E+01 2.0006E+01 1.9679E+01 2.1138E+01 2013-10-12 1.7272E+01 1.9376E+01 1.9091E+01 1.9564E+01 1.8698E+01 1.9058E+01 1.9925E+01 1.9616E+01 2.1068E+01 2013-10-13 1.7216E+01 1.9332E+01 1.9034E+01 1.9576E+01 1.8654E+01 1.9006E+01 1.9866E+01 1.9562E+01 2.1004E+01 2013-10-14 1.7157E+01 1.9297E+01 1.8987E+01 1.9604E+01 1.8607E+01 1.8959E+01 1.9827E+01 1.9525E+01 2.0960E+01 2013-10-15 1.7117E+01 1.9252E+01 1.8958E+01 1.9614E+01 1.8542E+01 1.8921E+01 1.9802E+01 1.9502E+01 2.0938E+01 2013-10-16 1.7041E+01 1.9183E+01 1.8900E+01 1.9571E+01 1.8452E+01 1.8853E+01 1.9751E+01 1.9459E+01 2.0900E+01 2013-10-17 1.6965E+01 1.9102E+01 1.8842E+01 1.9506E+01 1.8347E+01 1.8781E+01 1.9700E+01 1.9422E+01 2.0864E+01 2013-10-18 1.6821E+01 1.8977E+01 1.8708E+01 1.9339E+01 1.8205E+01 1.8646E+01 1.9570E+01 1.9303E+01 2.0745E+01 2013-10-19 1.6798E+01 1.8978E+01 1.8680E+01 1.9419E+01 1.8224E+01 1.8631E+01 1.9539E+01 1.9287E+01 2.0720E+01 2013-10-20 1.6894E+01 1.9065E+01 1.8751E+01 1.9661E+01 1.8356E+01 1.8719E+01 1.9596E+01 1.9344E+01 2.0766E+01 2013-10-21 1.6994E+01 1.9141E+01 1.8821E+01 1.9869E+01 1.8478E+01 1.8804E+01 1.9648E+01 1.9386E+01 2.0799E+01 2013-10-22 1.7021E+01 1.9164E+01 1.8827E+01 1.9955E+01 1.8533E+01 1.8824E+01 1.9645E+01 1.9391E+01 2.0799E+01 2013-10-23 1.7034E+01 1.9163E+01 1.8817E+01 1.9988E+01 1.8562E+01 1.8825E+01 1.9622E+01 1.9375E+01 2.0781E+01 2013-10-24 1.7056E+01 1.9189E+01 1.8844E+01 2.0082E+01 1.8585E+01 1.8850E+01 1.9651E+01 1.9404E+01 2.0803E+01 2013-10-25 1.7057E+01 1.9189E+01 1.8828E+01 2.0105E+01 1.8614E+01 1.8847E+01 1.9626E+01 1.9388E+01 2.0783E+01 2013-10-26 1.7046E+01 1.9183E+01 1.8799E+01 2.0112E+01 1.8641E+01 1.8833E+01 1.9589E+01 1.9360E+01 2.0750E+01 2013-10-27 1.7041E+01 1.9165E+01 1.8779E+01 2.0100E+01 1.8639E+01 1.8818E+01 1.9559E+01 1.9325E+01 2.0715E+01 2013-10-28 1.7077E+01 1.9155E+01 1.8796E+01 2.0111E+01 1.8653E+01 1.8835E+01 1.9559E+01 1.9290E+01 2.0681E+01 2013-10-29 1.7107E+01 1.9137E+01 1.8801E+01 2.0102E+01 1.8673E+01 1.8844E+01 1.9544E+01 1.9250E+01 2.0643E+01 2013-10-30 1.7026E+01 1.9066E+01 1.8720E+01 1.9981E+01 1.8607E+01 1.8767E+01 1.9464E+01 1.9179E+01 2.0574E+01 2013-10-31 1.6849E+01 1.8883E+01 1.8539E+01 1.9642E+01 1.8439E+01 1.8588E+01 1.9278E+01 1.8998E+01 2.0397E+01 2013-11-01 1.6702E+01 1.8724E+01 1.8371E+01 1.9364E+01 1.8307E+01 1.8431E+01 1.9102E+01 1.8802E+01 2.0207E+01 2013-11-02 1.6574E+01 1.8582E+01 1.8237E+01 1.9139E+01 1.8165E+01 1.8294E+01 1.8966E+01 1.8658E+01 2.0075E+01 2013-11-03 1.6458E+01 1.8445E+01 1.8113E+01 1.8934E+01 1.8028E+01 1.8166E+01 1.8839E+01 1.8522E+01 1.9955E+01 2013-11-04 1.6352E+01 1.8323E+01 1.7999E+01 1.8764E+01 1.7906E+01 1.8050E+01 1.8721E+01 1.8398E+01 1.9841E+01 2013-11-05 1.6139E+01 1.8116E+01 1.7791E+01 1.8427E+01 1.7688E+01 1.7839E+01 1.8517E+01 1.8183E+01 1.9637E+01 2013-11-06 1.6063E+01 1.8051E+01 1.7729E+01 1.8391E+01 1.7605E+01 1.7771E+01 1.8462E+01 1.8122E+01 1.9583E+01 2013-11-07 1.5992E+01 1.7979E+01 1.7661E+01 1.8337E+01 1.7518E+01 1.7699E+01 1.8396E+01 1.8048E+01 1.9518E+01 2013-11-08 1.5962E+01 1.7919E+01 1.7614E+01 1.8303E+01 1.7481E+01 1.7654E+01 1.8337E+01 1.7954E+01 1.9433E+01 2013-11-09 1.5866E+01 1.7812E+01 1.7517E+01 1.8176E+01 1.7368E+01 1.7553E+01 1.8239E+01 1.7854E+01 1.9343E+01 2013-11-10 1.5630E+01 1.7604E+01 1.7296E+01 1.7843E+01 1.7133E+01 1.7328E+01 1.8030E+01 1.7662E+01 1.9159E+01 2013-11-11 1.5265E+01 1.7280E+01 1.6951E+01 1.7291E+01 1.6786E+01 1.6983E+01 1.7701E+01 1.7347E+01 1.8847E+01 2013-11-12 1.5021E+01 1.7053E+01 1.6697E+01 1.6946E+01 1.6574E+01 1.6741E+01 1.7446E+01 1.7083E+01 1.8581E+01 2013-11-13 1.4859E+01 1.6891E+01 1.6530E+01 1.6751E+01 1.6426E+01 1.6578E+01 1.7276E+01 1.6908E+01 1.8409E+01 2013-11-14 1.4741E+01 1.6754E+01 1.6405E+01 1.6615E+01 1.6302E+01 1.6453E+01 1.7146E+01 1.6769E+01 1.8274E+01 2013-11-15 1.4446E+01 1.6471E+01 1.6122E+01 1.6187E+01 1.6003E+01 1.6166E+01 1.6871E+01 1.6497E+01 1.8012E+01 2013-11-16 1.4231E+01 1.6220E+01 1.5895E+01 1.5840E+01 1.5776E+01 1.5937E+01 1.6635E+01 1.6252E+01 1.7788E+01 2013-11-17 1.4091E+01 1.6088E+01 1.5751E+01 1.5731E+01 1.5651E+01 1.5798E+01 1.6488E+01 1.6115E+01 1.7660E+01 2013-11-18 1.3949E+01 1.5939E+01 1.5595E+01 1.5584E+01 1.5524E+01 1.5650E+01 1.6325E+01 1.5953E+01 1.7503E+01 2013-11-19 1.3672E+01 1.5676E+01 1.5320E+01 1.5212E+01 1.5246E+01 1.5375E+01 1.6054E+01 1.5687E+01 1.7243E+01 2013-11-20 1.3356E+01 1.5366E+01 1.5012E+01 1.4760E+01 1.4924E+01 1.5063E+01 1.5750E+01 1.5376E+01 1.6942E+01 2013-11-21 1.2967E+01 1.4998E+01 1.4632E+01 1.4205E+01 1.4534E+01 1.4679E+01 1.5378E+01 1.5019E+01 1.6591E+01 2013-11-22 1.2550E+01 1.4604E+01 1.4227E+01 1.3618E+01 1.4116E+01 1.4271E+01 1.4983E+01 1.4643E+01 1.6223E+01 2013-11-23 1.2128E+01 1.4195E+01 1.3811E+01 1.3019E+01 1.3694E+01 1.3854E+01 1.4574E+01 1.4245E+01 1.5832E+01 2013-11-24 1.1774E+01 1.3855E+01 1.3461E+01 1.2576E+01 1.3350E+01 1.3505E+01 1.4227E+01 1.3903E+01 1.5495E+01 2013-11-25 1.1476E+01 1.3550E+01 1.3164E+01 1.2217E+01 1.3050E+01 1.3206E+01 1.3928E+01 1.3605E+01 1.5212E+01 2013-11-26 1.1042E+01 1.3129E+01 1.2746E+01 1.1633E+01 1.2607E+01 1.2782E+01 1.3520E+01 1.3205E+01 1.4824E+01 2013-11-27 1.0574E+01 1.2681E+01 1.2297E+01 1.1012E+01 1.2135E+01 1.2326E+01 1.3082E+01 1.2778E+01 1.4407E+01 2013-11-28 1.0163E+01 1.2285E+01 1.1895E+01 1.0507E+01 1.1731E+01 1.1923E+01 1.2685E+01 1.2389E+01 1.4025E+01 2013-11-29 9.8619E+00 1.1956E+01 1.1586E+01 1.0155E+01 1.1419E+01 1.1612E+01 1.2370E+01 1.2074E+01 1.3726E+01 2013-11-30 9.5758E+00 1.1635E+01 1.1299E+01 9.8242E+00 1.1090E+01 1.1312E+01 1.2079E+01 1.1780E+01 1.3453E+01 2013-12-01 9.3865E+00 1.1423E+01 1.1106E+01 9.7108E+00 1.0888E+01 1.1116E+01 1.1884E+01 1.1579E+01 1.3258E+01 2013-12-02 9.2972E+00 1.1287E+01 1.0989E+01 9.7337E+00 1.0785E+01 1.1003E+01 1.1753E+01 1.1420E+01 1.3101E+01 2013-12-03 9.2138E+00 1.1194E+01 1.0890E+01 9.8203E+00 1.0715E+01 1.0911E+01 1.1647E+01 1.1316E+01 1.2991E+01 2013-12-04 9.0596E+00 1.1024E+01 1.0731E+01 9.7433E+00 1.0546E+01 1.0748E+01 1.1487E+01 1.1160E+01 1.2840E+01 2013-12-05 8.8861E+00 1.0863E+01 1.0564E+01 9.6730E+00 1.0374E+01 1.0580E+01 1.1327E+01 1.0999E+01 1.2677E+01 2013-12-06 8.7258E+00 1.0698E+01 1.0398E+01 9.5847E+00 1.0210E+01 1.0414E+01 1.1160E+01 1.0832E+01 1.2507E+01 2013-12-07 8.5865E+00 1.0566E+01 1.0259E+01 9.5532E+00 1.0063E+01 1.0274E+01 1.1023E+01 1.0696E+01 1.2368E+01 2013-12-08 8.4332E+00 1.0409E+01 1.0102E+01 9.4629E+00 9.9097E+00 1.0117E+01 1.0869E+01 1.0559E+01 1.2235E+01 2013-12-09 8.2966E+00 1.0271E+01 9.9633E+00 9.4036E+00 9.7562E+00 9.9747E+00 1.0733E+01 1.0441E+01 1.2118E+01 2013-12-10 8.2127E+00 1.0174E+01 9.8681E+00 9.4192E+00 9.6559E+00 9.8789E+00 1.0634E+01 1.0349E+01 1.2024E+01 2013-12-11 8.0986E+00 1.0042E+01 9.7462E+00 9.3553E+00 9.5376E+00 9.7570E+00 1.0507E+01 1.0234E+01 1.1913E+01 2013-12-12 7.9892E+00 9.9378E+00 9.6434E+00 9.3398E+00 9.4187E+00 9.6496E+00 1.0410E+01 1.0157E+01 1.1835E+01 2013-12-13 7.8802E+00 9.8424E+00 9.5432E+00 9.3328E+00 9.3018E+00 9.5457E+00 1.0317E+01 1.0058E+01 1.1734E+01 2013-12-14 7.7487E+00 9.7108E+00 9.4141E+00 9.2445E+00 9.1607E+00 9.4129E+00 1.0189E+01 9.9354E+00 1.1615E+01 2013-12-15 7.6758E+00 9.6208E+00 9.3299E+00 9.2331E+00 9.0852E+00 9.3307E+00 1.0099E+01 9.8341E+00 1.1513E+01 2013-12-16 7.5750E+00 9.4912E+00 9.2139E+00 9.1368E+00 8.9644E+00 9.2132E+00 9.9754E+00 9.6984E+00 1.1384E+01 2013-12-17 7.4397E+00 9.3292E+00 9.0777E+00 8.9791E+00 8.8052E+00 9.0695E+00 9.8351E+00 9.5430E+00 1.1240E+01 2013-12-18 7.3087E+00 9.2117E+00 8.9648E+00 8.9072E+00 8.6684E+00 8.9496E+00 9.7308E+00 9.4378E+00 1.1139E+01 2013-12-19 7.1933E+00 9.1076E+00 8.8566E+00 8.8535E+00 8.5515E+00 8.8391E+00 9.6268E+00 9.3479E+00 1.1052E+01 2013-12-20 7.2476E+00 9.1957E+00 8.9142E+00 9.1691E+00 8.6339E+00 8.9051E+00 9.6885E+00 9.4255E+00 1.1117E+01 2013-12-21 7.2838E+00 9.2540E+00 8.9435E+00 9.4002E+00 8.7032E+00 8.9459E+00 9.7180E+00 9.4638E+00 1.1146E+01 2013-12-22 7.3101E+00 9.2863E+00 8.9613E+00 9.5652E+00 8.7506E+00 8.9726E+00 9.7321E+00 9.4756E+00 1.1151E+01 2013-12-23 7.3546E+00 9.3449E+00 8.9983E+00 9.7677E+00 8.8226E+00 9.0199E+00 9.7665E+00 9.5018E+00 1.1164E+01 2013-12-24 7.3598E+00 9.3242E+00 8.9844E+00 9.8039E+00 8.8259E+00 9.0105E+00 9.7417E+00 9.4672E+00 1.1127E+01 2013-12-25 7.4548E+00 9.4300E+00 9.0706E+00 1.0083E+01 8.9351E+00 9.1044E+00 9.8286E+00 9.5618E+00 1.1206E+01 2013-12-26 7.3441E+00 9.3335E+00 8.9636E+00 9.9433E+00 8.8284E+00 8.9977E+00 9.7282E+00 9.4658E+00 1.1102E+01 2013-12-27 7.2449E+00 9.2473E+00 8.8734E+00 9.8329E+00 8.7290E+00 8.9048E+00 9.6463E+00 9.3840E+00 1.1020E+01 2013-12-28 7.1826E+00 9.1819E+00 8.8088E+00 9.7646E+00 8.6635E+00 8.8401E+00 9.5815E+00 9.3188E+00 1.0955E+01 2013-12-29 7.1835E+00 9.1819E+00 8.8068E+00 9.8262E+00 8.6683E+00 8.8401E+00 9.5784E+00 9.3108E+00 1.0942E+01 2013-12-30 7.0378E+00 9.0518E+00 8.6680E+00 9.6216E+00 8.5179E+00 8.6986E+00 9.4465E+00 9.1843E+00 1.0816E+01 2013-12-31 6.8439E+00 8.8727E+00 8.4896E+00 9.3314E+00 8.3100E+00 8.5121E+00 9.2766E+00 9.0246E+00 1.0664E+01 2014-01-01 6.7438E+00 8.7995E+00 8.4066E+00 9.2603E+00 8.2065E+00 8.4240E+00 9.2038E+00 8.9593E+00 1.0605E+01 2014-01-02 6.7996E+00 8.8546E+00 8.4603E+00 9.4442E+00 8.2637E+00 8.4788E+00 9.2561E+00 9.0149E+00 1.0661E+01 2014-01-03 6.9536E+00 8.9878E+00 8.5988E+00 9.7718E+00 8.4195E+00 8.6224E+00 9.3853E+00 9.1336E+00 1.0775E+01 2014-01-04 7.1384E+00 9.1709E+00 8.7763E+00 1.0178E+01 8.6115E+00 8.8043E+00 9.5596E+00 9.2980E+00 1.0930E+01 2014-01-05 7.1135E+00 9.1664E+00 8.7640E+00 1.0190E+01 8.5850E+00 8.7886E+00 9.5576E+00 9.3066E+00 1.0936E+01 2014-01-06 7.0693E+00 9.1481E+00 8.7358E+00 1.0172E+01 8.5512E+00 8.7586E+00 9.5387E+00 9.2907E+00 1.0921E+01 2014-01-07 7.0193E+00 9.0777E+00 8.6755E+00 1.0050E+01 8.4991E+00 8.6997E+00 9.4693E+00 9.2172E+00 1.0857E+01 2014-01-08 7.0074E+00 9.0393E+00 8.6537E+00 9.9997E+00 8.4882E+00 8.6797E+00 9.4373E+00 9.1743E+00 1.0824E+01 2014-01-09 7.0245E+00 9.0083E+00 8.6505E+00 9.9668E+00 8.4998E+00 8.6787E+00 9.4164E+00 9.1291E+00 1.0789E+01 2014-01-10 7.0203E+00 8.9599E+00 8.6230E+00 9.8971E+00 8.4823E+00 8.6533E+00 9.3716E+00 9.0782E+00 1.0748E+01 2014-01-11 7.0623E+00 8.9859E+00 8.6509E+00 9.9744E+00 8.5387E+00 8.6886E+00 9.3900E+00 9.0983E+00 1.0772E+01 2014-01-12 7.0867E+00 8.9921E+00 8.6748E+00 1.0014E+01 8.5497E+00 8.7087E+00 9.4105E+00 9.1143E+00 1.0794E+01 2014-01-13 7.1163E+00 9.0185E+00 8.7011E+00 1.0086E+01 8.5793E+00 8.7363E+00 9.4340E+00 9.1326E+00 1.0811E+01 2014-01-14 7.0810E+00 8.9871E+00 8.6680E+00 1.0038E+01 8.5388E+00 8.7014E+00 9.4038E+00 9.1095E+00 1.0787E+01 2014-01-15 6.9495E+00 8.8652E+00 8.5471E+00 9.8132E+00 8.4054E+00 8.5764E+00 9.2896E+00 9.0015E+00 1.0683E+01 2014-01-16 6.8620E+00 8.7785E+00 8.4648E+00 9.6689E+00 8.3071E+00 8.4896E+00 9.2096E+00 8.9284E+00 1.0617E+01 2014-01-17 6.9494E+00 8.8470E+00 8.5405E+00 9.8380E+00 8.3872E+00 8.5671E+00 9.2762E+00 8.9935E+00 1.0683E+01 2014-01-18 7.0119E+00 8.8997E+00 8.6015E+00 9.9682E+00 8.4479E+00 8.6277E+00 9.3338E+00 9.0493E+00 1.0740E+01 2014-01-19 7.0178E+00 8.9112E+00 8.6154E+00 1.0007E+01 8.4475E+00 8.6378E+00 9.3502E+00 9.0634E+00 1.0756E+01 2014-01-20 6.9614E+00 8.8601E+00 8.5627E+00 9.9186E+00 8.3876E+00 8.5834E+00 9.3006E+00 9.0192E+00 1.0709E+01 2014-01-21 6.8549E+00 8.7776E+00 8.4720E+00 9.7718E+00 8.2822E+00 8.4888E+00 9.2221E+00 8.9517E+00 1.0638E+01 2014-01-22 6.8111E+00 8.7348E+00 8.4294E+00 9.7096E+00 8.2371E+00 8.4453E+00 9.1805E+00 8.9097E+00 1.0599E+01 2014-01-23 6.8236E+00 8.7500E+00 8.4375E+00 9.7616E+00 8.2543E+00 8.4561E+00 9.1870E+00 8.9177E+00 1.0603E+01 2014-01-24 6.7349E+00 8.6930E+00 8.3636E+00 9.6665E+00 8.1770E+00 8.3818E+00 9.1251E+00 8.8633E+00 1.0544E+01 2014-01-25 6.6161E+00 8.6009E+00 8.2584E+00 9.5048E+00 8.0647E+00 8.2747E+00 9.0304E+00 8.7756E+00 1.0459E+01 2014-01-26 6.5048E+00 8.5048E+00 8.1575E+00 9.3443E+00 7.9490E+00 8.1699E+00 8.9364E+00 8.6883E+00 1.0381E+01 2014-01-27 6.4656E+00 8.4696E+00 8.1146E+00 9.3089E+00 7.9175E+00 8.1299E+00 8.8925E+00 8.6484E+00 1.0340E+01 2014-01-28 6.3313E+00 8.3436E+00 7.9914E+00 9.0980E+00 7.7736E+00 8.0009E+00 8.7769E+00 8.5355E+00 1.0227E+01 2014-01-29 6.2767E+00 8.3019E+00 7.9383E+00 9.0582E+00 7.7240E+00 7.9489E+00 8.7286E+00 8.5087E+00 1.0199E+01 2014-01-30 6.3054E+00 8.3328E+00 7.9649E+00 9.1644E+00 7.7563E+00 7.9775E+00 8.7556E+00 8.5418E+00 1.0229E+01 2014-01-31 6.2676E+00 8.3072E+00 7.9317E+00 9.1500E+00 7.7259E+00 7.9456E+00 8.7259E+00 8.5037E+00 1.0185E+01 2014-02-01 6.1588E+00 8.2003E+00 7.8376E+00 8.9800E+00 7.6031E+00 7.8433E+00 8.6371E+00 8.4085E+00 1.0102E+01 2014-02-02 6.0173E+00 8.0648E+00 7.7072E+00 8.7560E+00 7.4560E+00 7.7081E+00 8.5097E+00 8.2726E+00 9.9770E+00 2014-02-03 5.9185E+00 7.9771E+00 7.6168E+00 8.6344E+00 7.3547E+00 7.6147E+00 8.4242E+00 8.1880E+00 9.8962E+00 2014-02-04 5.8115E+00 7.8552E+00 7.5065E+00 8.4499E+00 7.2360E+00 7.5015E+00 8.3100E+00 8.0756E+00 9.7979E+00 2014-02-05 5.7480E+00 7.7780E+00 7.4362E+00 8.3589E+00 7.1727E+00 7.4324E+00 8.2340E+00 8.0073E+00 9.7395E+00 2014-02-06 5.7431E+00 7.7886E+00 7.4374E+00 8.4420E+00 7.1755E+00 7.4343E+00 8.2383E+00 8.0129E+00 9.7505E+00 2014-02-07 5.8619E+00 7.8901E+00 7.5530E+00 8.7038E+00 7.2842E+00 7.5481E+00 8.3459E+00 8.1083E+00 9.8470E+00 2014-02-08 5.9098E+00 7.9506E+00 7.6063E+00 8.8645E+00 7.3420E+00 7.6027E+00 8.4026E+00 8.1639E+00 9.8991E+00 2014-02-09 5.9618E+00 8.0171E+00 7.6660E+00 9.0270E+00 7.4009E+00 7.6625E+00 8.4665E+00 8.2292E+00 9.9627E+00 2014-02-10 6.0707E+00 8.1432E+00 7.7797E+00 9.2973E+00 7.5214E+00 7.7789E+00 8.5831E+00 8.3477E+00 1.0076E+01 2014-02-11 6.0487E+00 8.1286E+00 7.7672E+00 9.2776E+00 7.4963E+00 7.7630E+00 8.5755E+00 8.3318E+00 1.0060E+01 2014-02-12 6.0193E+00 8.1156E+00 7.7494E+00 9.2598E+00 7.4730E+00 7.7433E+00 8.5642E+00 8.3187E+00 1.0046E+01 2014-02-13 6.0743E+00 8.1779E+00 7.8069E+00 9.3898E+00 7.5329E+00 7.8017E+00 8.6225E+00 8.3728E+00 1.0098E+01 2014-02-14 6.1986E+00 8.2985E+00 7.9301E+00 9.6319E+00 7.6567E+00 7.9251E+00 8.7434E+00 8.4862E+00 1.0209E+01 2014-02-15 6.4581E+00 8.5020E+00 8.1621E+00 1.0030E+01 7.9089E+00 8.1623E+00 8.9527E+00 8.6509E+00 1.0367E+01 2014-02-16 6.7342E+00 8.7449E+00 8.4240E+00 1.0487E+01 8.1729E+00 8.4252E+00 9.2001E+00 8.8533E+00 1.0559E+01 2014-02-17 6.9645E+00 8.9632E+00 8.6413E+00 1.0867E+01 8.4273E+00 8.6529E+00 9.4056E+00 9.0311E+00 1.0723E+01 2014-02-18 7.1313E+00 9.1570E+00 8.7997E+00 1.1171E+01 8.6569E+00 8.8318E+00 9.5593E+00 9.1941E+00 1.0876E+01 2014-02-19 7.2532E+00 9.2577E+00 8.9077E+00 1.1291E+01 8.7776E+00 8.9432E+00 9.6568E+00 9.2744E+00 1.0955E+01 2014-02-20 7.2436E+00 9.2588E+00 8.9108E+00 1.1215E+01 8.7607E+00 8.9405E+00 9.6670E+00 9.2837E+00 1.0964E+01 2014-02-21 7.2519E+00 9.2604E+00 8.9193E+00 1.1147E+01 8.7597E+00 8.9465E+00 9.6756E+00 9.2920E+00 1.0971E+01 2014-02-22 7.1968E+00 9.2173E+00 8.8768E+00 1.0996E+01 8.7027E+00 8.8997E+00 9.6399E+00 9.2564E+00 1.0938E+01 2014-02-23 7.1430E+00 9.1760E+00 8.8290E+00 1.0856E+01 8.6525E+00 8.8512E+00 9.5969E+00 9.2206E+00 1.0902E+01 2014-02-24 7.0498E+00 9.0812E+00 8.7225E+00 1.0614E+01 8.5754E+00 8.7526E+00 9.4845E+00 9.1195E+00 1.0804E+01 2014-02-25 6.9228E+00 8.9551E+00 8.5909E+00 1.0326E+01 8.4611E+00 8.6255E+00 9.3513E+00 8.9996E+00 1.0692E+01 2014-02-26 6.8762E+00 8.9109E+00 8.5519E+00 1.0225E+01 8.4046E+00 8.5812E+00 9.3162E+00 8.9686E+00 1.0666E+01 2014-02-27 6.7619E+00 8.7983E+00 8.4413E+00 9.9912E+00 8.2854E+00 8.4682E+00 9.2089E+00 8.8686E+00 1.0571E+01 2014-02-28 6.7163E+00 8.7659E+00 8.4037E+00 9.9291E+00 8.2406E+00 8.4288E+00 9.1775E+00 8.8442E+00 1.0546E+01 2014-03-01 6.5405E+00 8.5876E+00 8.2325E+00 9.5812E+00 8.0471E+00 8.2513E+00 9.0096E+00 8.6720E+00 1.0372E+01 2014-03-02 6.3904E+00 8.4482E+00 8.0904E+00 9.3261E+00 7.8857E+00 8.1043E+00 8.8751E+00 8.5464E+00 1.0248E+01 2014-03-03 6.2824E+00 8.3418E+00 7.9819E+00 9.1475E+00 7.7699E+00 7.9941E+00 8.7679E+00 8.4371E+00 1.0136E+01 2014-03-04 6.1788E+00 8.2477E+00 7.8853E+00 9.0017E+00 7.6604E+00 7.8943E+00 8.6775E+00 8.3402E+00 1.0032E+01 2014-03-05 6.1394E+00 8.2253E+00 7.8510E+00 9.0005E+00 7.6304E+00 7.8616E+00 8.6481E+00 8.3027E+00 9.9871E+00 2014-03-06 6.1234E+00 8.1906E+00 7.8320E+00 8.9805E+00 7.6024E+00 7.8396E+00 8.6262E+00 8.2666E+00 9.9543E+00 2014-03-07 6.1422E+00 8.1955E+00 7.8524E+00 9.0384E+00 7.6148E+00 7.8571E+00 8.6454E+00 8.2728E+00 9.9596E+00 2014-03-08 6.1831E+00 8.2483E+00 7.8992E+00 9.1806E+00 7.6625E+00 7.9047E+00 8.6961E+00 8.3141E+00 9.9916E+00 2014-03-09 6.2150E+00 8.3089E+00 7.9418E+00 9.3275E+00 7.7114E+00 7.9495E+00 8.7478E+00 8.3619E+00 1.0027E+01 2014-03-10 6.1832E+00 8.2654E+00 7.9102E+00 9.2658E+00 7.6683E+00 7.9140E+00 8.7164E+00 8.3268E+00 9.9907E+00 2014-03-11 6.1470E+00 8.2256E+00 7.8717E+00 9.2092E+00 7.6334E+00 7.8763E+00 8.6781E+00 8.2855E+00 9.9456E+00 2014-03-12 6.1112E+00 8.1959E+00 7.8401E+00 9.1733E+00 7.5972E+00 7.8435E+00 8.6497E+00 8.2627E+00 9.9218E+00 2014-03-13 6.1146E+00 8.2126E+00 7.8471E+00 9.2280E+00 7.6159E+00 7.8533E+00 8.6597E+00 8.2801E+00 9.9343E+00 2014-03-14 6.1649E+00 8.2694E+00 7.8967E+00 9.3602E+00 7.6791E+00 7.9067E+00 8.7092E+00 8.3306E+00 9.9770E+00 2014-03-15 6.2687E+00 8.3600E+00 7.9964E+00 9.5561E+00 7.7741E+00 8.0053E+00 8.8058E+00 8.4165E+00 1.0053E+01 2014-03-16 6.4337E+00 8.5080E+00 8.1441E+00 9.8505E+00 7.9404E+00 8.1591E+00 8.9435E+00 8.5322E+00 1.0153E+01 2014-03-17 6.6515E+00 8.6876E+00 8.3504E+00 1.0202E+01 8.1319E+00 8.3621E+00 9.1373E+00 8.6796E+00 1.0290E+01 2014-03-18 6.8800E+00 8.8712E+00 8.5564E+00 1.0542E+01 8.3568E+00 8.5730E+00 9.3244E+00 8.8121E+00 1.0413E+01 2014-03-19 7.0680E+00 9.0511E+00 8.7330E+00 1.0853E+01 8.5540E+00 8.7563E+00 9.4932E+00 8.9600E+00 1.0544E+01 2014-03-20 7.2181E+00 9.1936E+00 8.8629E+00 1.1072E+01 8.7343E+00 8.9005E+00 9.6126E+00 9.0760E+00 1.0647E+01 2014-03-21 7.3322E+00 9.3084E+00 8.9732E+00 1.1233E+01 8.8506E+00 9.0130E+00 9.7214E+00 9.1862E+00 1.0746E+01 2014-03-22 7.4691E+00 9.4070E+00 9.0926E+00 1.1362E+01 8.9670E+00 9.1314E+00 9.8284E+00 9.2749E+00 1.0829E+01 2014-03-23 7.4361E+00 9.3771E+00 9.0710E+00 1.1235E+01 8.9132E+00 9.1008E+00 9.8144E+00 9.2732E+00 1.0828E+01 2014-03-24 7.3128E+00 9.2873E+00 8.9679E+00 1.0992E+01 8.7855E+00 8.9917E+00 9.7267E+00 9.2110E+00 1.0764E+01 2014-03-25 7.2042E+00 9.1859E+00 8.8675E+00 1.0743E+01 8.6702E+00 8.8872E+00 9.6319E+00 9.1234E+00 1.0678E+01 2014-03-26 7.0524E+00 9.0431E+00 8.7196E+00 1.0423E+01 8.5112E+00 8.7368E+00 9.4873E+00 8.9908E+00 1.0550E+01 2014-03-27 6.9418E+00 8.9360E+00 8.6197E+00 1.0198E+01 8.3852E+00 8.6295E+00 9.3929E+00 8.9067E+00 1.0469E+01 2014-03-28 6.9927E+00 9.0062E+00 8.6772E+00 1.0332E+01 8.4479E+00 8.6885E+00 9.4563E+00 8.9654E+00 1.0520E+01 2014-03-29 7.0676E+00 9.0919E+00 8.7423E+00 1.0484E+01 8.5605E+00 8.7666E+00 9.5175E+00 9.0281E+00 1.0577E+01 2014-03-30 7.1477E+00 9.1918E+00 8.8162E+00 1.0656E+01 8.6785E+00 8.8527E+00 9.5921E+00 9.1112E+00 1.0650E+01 2014-03-31 7.2598E+00 9.2842E+00 8.9159E+00 1.0816E+01 8.7841E+00 8.9546E+00 9.6830E+00 9.1857E+00 1.0720E+01 2014-04-01 7.3403E+00 9.3360E+00 8.9776E+00 1.0886E+01 8.8639E+00 9.0209E+00 9.7318E+00 9.2309E+00 1.0763E+01 2014-04-02 7.4873E+00 9.4667E+00 9.0902E+00 1.1101E+01 9.0452E+00 9.1528E+00 9.8272E+00 9.3348E+00 1.0855E+01 2014-04-03 7.6370E+00 9.6348E+00 9.2287E+00 1.1382E+01 9.2389E+00 9.3067E+00 9.9624E+00 9.4886E+00 1.0995E+01 2014-04-04 7.6576E+00 9.6516E+00 9.2453E+00 1.1359E+01 9.2510E+00 9.3223E+00 9.9778E+00 9.5122E+00 1.1017E+01 2014-04-05 7.6762E+00 9.6850E+00 9.2640E+00 1.1370E+01 9.2734E+00 9.3427E+00 9.9989E+00 9.5521E+00 1.1050E+01 2014-04-06 7.7744E+00 9.7838E+00 9.3633E+00 1.1519E+01 9.3737E+00 9.4421E+00 1.0099E+01 9.6500E+00 1.1141E+01 2014-04-07 7.9617E+00 9.9551E+00 9.5431E+00 1.1809E+01 9.5581E+00 9.6225E+00 1.0274E+01 9.8260E+00 1.1306E+01 2014-04-08 8.1786E+00 1.0147E+01 9.7610E+00 1.2136E+01 9.7447E+00 9.8319E+00 1.0490E+01 1.0039E+01 1.1509E+01 2014-04-09 8.3107E+00 1.0229E+01 9.8884E+00 1.2236E+01 9.8189E+00 9.9448E+00 1.0610E+01 1.0164E+01 1.1638E+01 2014-04-10 8.4486E+00 1.0337E+01 1.0011E+01 1.2373E+01 9.9410E+00 1.0067E+01 1.0720E+01 1.0261E+01 1.1730E+01 2014-04-11 8.5967E+00 1.0469E+01 1.0158E+01 1.2559E+01 1.0078E+01 1.0212E+01 1.0865E+01 1.0382E+01 1.1846E+01 2014-04-12 8.6524E+00 1.0533E+01 1.0204E+01 1.2591E+01 1.0156E+01 1.0267E+01 1.0906E+01 1.0431E+01 1.1889E+01 2014-04-13 8.7368E+00 1.0617E+01 1.0278E+01 1.2670E+01 1.0251E+01 1.0348E+01 1.0978E+01 1.0519E+01 1.1966E+01 2014-04-14 8.8644E+00 1.0748E+01 1.0403E+01 1.2844E+01 1.0382E+01 1.0474E+01 1.1102E+01 1.0645E+01 1.2079E+01 2014-04-15 8.9412E+00 1.0814E+01 1.0485E+01 1.2895E+01 1.0438E+01 1.0549E+01 1.1188E+01 1.0746E+01 1.2182E+01 2014-04-16 8.8251E+00 1.0761E+01 1.0397E+01 1.2697E+01 1.0349E+01 1.0461E+01 1.1121E+01 1.0715E+01 1.2149E+01 2014-04-17 8.7254E+00 1.0691E+01 1.0313E+01 1.2483E+01 1.0257E+01 1.0375E+01 1.1050E+01 1.0678E+01 1.2115E+01 2014-04-18 8.7226E+00 1.0698E+01 1.0327E+01 1.2445E+01 1.0235E+01 1.0378E+01 1.1074E+01 1.0727E+01 1.2163E+01 2014-04-19 8.7900E+00 1.0786E+01 1.0415E+01 1.2572E+01 1.0293E+01 1.0458E+01 1.1176E+01 1.0858E+01 1.2290E+01 2014-04-20 8.9090E+00 1.0921E+01 1.0526E+01 1.2774E+01 1.0442E+01 1.0581E+01 1.1284E+01 1.0971E+01 1.2386E+01 2014-04-21 9.0810E+00 1.1099E+01 1.0705E+01 1.3068E+01 1.0607E+01 1.0756E+01 1.1468E+01 1.1160E+01 1.2565E+01 2014-04-22 9.1980E+00 1.1258E+01 1.0834E+01 1.3304E+01 1.0744E+01 1.0888E+01 1.1610E+01 1.1319E+01 1.2706E+01 2014-04-23 9.3221E+00 1.1379E+01 1.0967E+01 1.3468E+01 1.0858E+01 1.1016E+01 1.1748E+01 1.1478E+01 1.2854E+01 2014-04-24 9.4630E+00 1.1512E+01 1.1124E+01 1.3657E+01 1.0971E+01 1.1160E+01 1.1913E+01 1.1658E+01 1.3030E+01 2014-04-25 9.4863E+00 1.1526E+01 1.1155E+01 1.3599E+01 1.0974E+01 1.1183E+01 1.1946E+01 1.1690E+01 1.3071E+01 2014-04-26 9.5405E+00 1.1563E+01 1.1209E+01 1.3593E+01 1.1009E+01 1.1231E+01 1.2000E+01 1.1752E+01 1.3134E+01 2014-04-27 9.5200E+00 1.1540E+01 1.1191E+01 1.3469E+01 1.0979E+01 1.1209E+01 1.1983E+01 1.1747E+01 1.3138E+01 2014-04-28 9.4950E+00 1.1529E+01 1.1179E+01 1.3378E+01 1.0949E+01 1.1192E+01 1.1980E+01 1.1764E+01 1.3159E+01 2014-04-29 9.4967E+00 1.1535E+01 1.1192E+01 1.3332E+01 1.0939E+01 1.1198E+01 1.1999E+01 1.1794E+01 1.3195E+01 2014-04-30 9.5504E+00 1.1596E+01 1.1259E+01 1.3402E+01 1.0984E+01 1.1258E+01 1.2073E+01 1.1887E+01 1.3287E+01 2014-05-01 9.6304E+00 1.1652E+01 1.1343E+01 1.3467E+01 1.1035E+01 1.1333E+01 1.2155E+01 1.1961E+01 1.3364E+01 2014-05-02 9.6199E+00 1.1631E+01 1.1334E+01 1.3369E+01 1.1002E+01 1.1317E+01 1.2144E+01 1.1933E+01 1.3347E+01 2014-05-03 9.5964E+00 1.1610E+01 1.1315E+01 1.3279E+01 1.0972E+01 1.1295E+01 1.2128E+01 1.1919E+01 1.3333E+01 2014-05-04 9.6266E+00 1.1643E+01 1.1339E+01 1.3296E+01 1.1012E+01 1.1324E+01 1.2150E+01 1.1924E+01 1.3341E+01 2014-05-05 9.6867E+00 1.1712E+01 1.1390E+01 1.3384E+01 1.1098E+01 1.1385E+01 1.2197E+01 1.1954E+01 1.3367E+01 2014-05-06 9.7949E+00 1.1796E+01 1.1471E+01 1.3500E+01 1.1224E+01 1.1479E+01 1.2262E+01 1.1991E+01 1.3402E+01 2014-05-07 9.9726E+00 1.1953E+01 1.1621E+01 1.3756E+01 1.1424E+01 1.1642E+01 1.2393E+01 1.2087E+01 1.3491E+01 2014-05-08 1.0186E+01 1.2161E+01 1.1825E+01 1.4111E+01 1.1640E+01 1.1851E+01 1.2593E+01 1.2259E+01 1.3646E+01 2014-05-09 1.0395E+01 1.2338E+01 1.2030E+01 1.4400E+01 1.1822E+01 1.2050E+01 1.2791E+01 1.2433E+01 1.3808E+01 2014-05-10 1.0696E+01 1.2595E+01 1.2336E+01 1.4847E+01 1.2071E+01 1.2340E+01 1.3095E+01 1.2735E+01 1.4095E+01 2014-05-11 1.1011E+01 1.2896E+01 1.2669E+01 1.5361E+01 1.2351E+01 1.2658E+01 1.3434E+01 1.3088E+01 1.4426E+01 2014-05-12 1.1250E+01 1.3146E+01 1.2937E+01 1.5750E+01 1.2566E+01 1.2911E+01 1.3718E+01 1.3390E+01 1.4712E+01 2014-05-13 1.1370E+01 1.3276E+01 1.3079E+01 1.5883E+01 1.2670E+01 1.3043E+01 1.3870E+01 1.3541E+01 1.4859E+01 2014-05-14 1.1370E+01 1.3276E+01 1.3090E+01 1.5754E+01 1.2650E+01 1.3045E+01 1.3888E+01 1.3565E+01 1.4890E+01 2014-05-15 1.1326E+01 1.3281E+01 1.3067E+01 1.5637E+01 1.2625E+01 1.3022E+01 1.3882E+01 1.3574E+01 1.4898E+01 2014-05-16 1.1334E+01 1.3296E+01 1.3088E+01 1.5562E+01 1.2621E+01 1.3035E+01 1.3910E+01 1.3611E+01 1.4943E+01 2014-05-17 1.1394E+01 1.3388E+01 1.3159E+01 1.5641E+01 1.2697E+01 1.3109E+01 1.3992E+01 1.3684E+01 1.5011E+01 2014-05-18 1.1443E+01 1.3440E+01 1.3192E+01 1.5636E+01 1.2771E+01 1.3153E+01 1.4018E+01 1.3705E+01 1.5035E+01 2014-05-19 1.1517E+01 1.3524E+01 1.3238E+01 1.5689E+01 1.2899E+01 1.3221E+01 1.4051E+01 1.3737E+01 1.5064E+01 2014-05-20 1.1697E+01 1.3701E+01 1.3382E+01 1.5932E+01 1.3140E+01 1.3393E+01 1.4178E+01 1.3844E+01 1.5161E+01 2014-05-21 1.1872E+01 1.3883E+01 1.3518E+01 1.6171E+01 1.3393E+01 1.3561E+01 1.4296E+01 1.3952E+01 1.5259E+01 2014-05-22 1.2102E+01 1.4083E+01 1.3707E+01 1.6451E+01 1.3660E+01 1.3772E+01 1.4460E+01 1.4091E+01 1.5392E+01 2014-05-23 1.2260E+01 1.4251E+01 1.3860E+01 1.6664E+01 1.3826E+01 1.3930E+01 1.4612E+01 1.4225E+01 1.5516E+01 2014-05-24 1.2359E+01 1.4385E+01 1.3957E+01 1.6799E+01 1.3975E+01 1.4042E+01 1.4711E+01 1.4321E+01 1.5603E+01 2014-05-25 1.2456E+01 1.4520E+01 1.4070E+01 1.6942E+01 1.4096E+01 1.4157E+01 1.4834E+01 1.4445E+01 1.5720E+01 2014-05-26 1.2550E+01 1.4615E+01 1.4176E+01 1.7017E+01 1.4166E+01 1.4254E+01 1.4947E+01 1.4564E+01 1.5842E+01 2014-05-27 1.2569E+01 1.4636E+01 1.4215E+01 1.6948E+01 1.4161E+01 1.4279E+01 1.4994E+01 1.4622E+01 1.5909E+01 2014-05-28 1.2577E+01 1.4657E+01 1.4236E+01 1.6882E+01 1.4160E+01 1.4294E+01 1.5023E+01 1.4651E+01 1.5943E+01 2014-05-29 1.2624E+01 1.4718E+01 1.4299E+01 1.6906E+01 1.4192E+01 1.4349E+01 1.5095E+01 1.4733E+01 1.6028E+01 2014-05-30 1.2684E+01 1.4772E+01 1.4367E+01 1.6922E+01 1.4227E+01 1.4408E+01 1.5167E+01 1.4806E+01 1.6112E+01 2014-05-31 1.2732E+01 1.4826E+01 1.4427E+01 1.6940E+01 1.4258E+01 1.4460E+01 1.5234E+01 1.4890E+01 1.6196E+01 2014-06-01 1.2737E+01 1.4874E+01 1.4433E+01 1.6933E+01 1.4315E+01 1.4480E+01 1.5245E+01 1.4908E+01 1.6215E+01 2014-06-02 1.2757E+01 1.4946E+01 1.4459E+01 1.6977E+01 1.4385E+01 1.4518E+01 1.5280E+01 1.4944E+01 1.6253E+01 2014-06-03 1.2816E+01 1.5007E+01 1.4530E+01 1.7023E+01 1.4427E+01 1.4581E+01 1.5358E+01 1.5028E+01 1.6339E+01 2014-06-04 1.2931E+01 1.5130E+01 1.4659E+01 1.7193E+01 1.4526E+01 1.4703E+01 1.5496E+01 1.5172E+01 1.6480E+01 2014-06-05 1.3197E+01 1.5403E+01 1.4932E+01 1.7653E+01 1.4802E+01 1.4977E+01 1.5770E+01 1.5403E+01 1.6702E+01 2014-06-06 1.3474E+01 1.5693E+01 1.5187E+01 1.8110E+01 1.5150E+01 1.5258E+01 1.6011E+01 1.5613E+01 1.6897E+01 2014-06-07 1.3840E+01 1.6066E+01 1.5532E+01 1.8719E+01 1.5570E+01 1.5624E+01 1.6346E+01 1.5910E+01 1.7171E+01 2014-06-08 1.4235E+01 1.6446E+01 1.5902E+01 1.9323E+01 1.5992E+01 1.6009E+01 1.6701E+01 1.6224E+01 1.7466E+01 2014-06-09 1.4591E+01 1.6796E+01 1.6245E+01 1.9848E+01 1.6368E+01 1.6361E+01 1.7035E+01 1.6526E+01 1.7757E+01 2014-06-10 1.4897E+01 1.7116E+01 1.6546E+01 2.0294E+01 1.6696E+01 1.6670E+01 1.7335E+01 1.6811E+01 1.8031E+01 2014-06-11 1.5221E+01 1.7428E+01 1.6854E+01 2.0714E+01 1.7021E+01 1.6983E+01 1.7634E+01 1.7088E+01 1.8301E+01 2014-06-12 1.5542E+01 1.7733E+01 1.7175E+01 2.1118E+01 1.7321E+01 1.7298E+01 1.7954E+01 1.7401E+01 1.8607E+01 2014-06-13 1.5832E+01 1.8012E+01 1.7482E+01 2.1470E+01 1.7574E+01 1.7591E+01 1.8270E+01 1.7712E+01 1.8918E+01 2014-06-14 1.6010E+01 1.8162E+01 1.7679E+01 2.1563E+01 1.7695E+01 1.7765E+01 1.8472E+01 1.7916E+01 1.9140E+01 2014-06-15 1.6138E+01 1.8284E+01 1.7827E+01 2.1598E+01 1.7784E+01 1.7896E+01 1.8629E+01 1.8087E+01 1.9325E+01 2014-06-16 1.6164E+01 1.8310E+01 1.7874E+01 2.1451E+01 1.7777E+01 1.7928E+01 1.8685E+01 1.8145E+01 1.9402E+01 2014-06-17 1.6119E+01 1.8284E+01 1.7843E+01 2.1207E+01 1.7722E+01 1.7891E+01 1.8664E+01 1.8158E+01 1.9419E+01 2014-06-18 1.6054E+01 1.8225E+01 1.7796E+01 2.0926E+01 1.7629E+01 1.7831E+01 1.8627E+01 1.8139E+01 1.9417E+01 2014-06-19 1.6025E+01 1.8195E+01 1.7783E+01 2.0726E+01 1.7574E+01 1.7805E+01 1.8621E+01 1.8151E+01 1.9439E+01 2014-06-20 1.6118E+01 1.8292E+01 1.7885E+01 2.0793E+01 1.7649E+01 1.7900E+01 1.8727E+01 1.8239E+01 1.9526E+01 2014-06-21 1.6298E+01 1.8472E+01 1.8055E+01 2.1018E+01 1.7845E+01 1.8078E+01 1.8891E+01 1.8376E+01 1.9656E+01 2014-06-22 1.6591E+01 1.8733E+01 1.8315E+01 2.1398E+01 1.8157E+01 1.8352E+01 1.9129E+01 1.8580E+01 1.9849E+01 2014-06-23 1.6880E+01 1.8987E+01 1.8554E+01 2.1746E+01 1.8494E+01 1.8618E+01 1.9339E+01 1.8765E+01 2.0027E+01 2014-06-24 1.7224E+01 1.9301E+01 1.8897E+01 2.2226E+01 1.8807E+01 1.8953E+01 1.9676E+01 1.9081E+01 2.0338E+01 2014-06-25 1.7348E+01 1.9414E+01 1.9039E+01 2.2293E+01 1.8888E+01 1.9078E+01 1.9826E+01 1.9235E+01 2.0503E+01 2014-06-26 1.7379E+01 1.9426E+01 1.9083E+01 2.2165E+01 1.8872E+01 1.9105E+01 1.9874E+01 1.9283E+01 2.0563E+01 2014-06-27 1.7461E+01 1.9486E+01 1.9179E+01 2.2149E+01 1.8905E+01 1.9184E+01 1.9974E+01 1.9386E+01 2.0676E+01 2014-06-28 1.7623E+01 1.9631E+01 1.9319E+01 2.2288E+01 1.9084E+01 1.9334E+01 2.0100E+01 1.9503E+01 2.0790E+01 2014-06-29 1.7831E+01 1.9807E+01 1.9520E+01 2.2503E+01 1.9265E+01 1.9530E+01 2.0291E+01 1.9677E+01 2.0965E+01 2014-06-30 1.7784E+01 1.9751E+01 1.9489E+01 2.2255E+01 1.9185E+01 1.9485E+01 2.0266E+01 1.9654E+01 2.0964E+01 2014-07-01 1.7836E+01 1.9831E+01 1.9530E+01 2.2271E+01 1.9287E+01 1.9543E+01 2.0302E+01 1.9686E+01 2.0992E+01 2014-07-02 1.7975E+01 1.9998E+01 1.9642E+01 2.2460E+01 1.9513E+01 1.9687E+01 2.0404E+01 1.9785E+01 2.1077E+01 2014-07-03 1.8210E+01 2.0271E+01 1.9852E+01 2.2854E+01 1.9850E+01 1.9932E+01 2.0604E+01 1.9970E+01 2.1237E+01 2014-07-04 1.8502E+01 2.0547E+01 2.0132E+01 2.3266E+01 2.0150E+01 2.0219E+01 2.0874E+01 2.0210E+01 2.1460E+01 2014-07-05 1.8680E+01 2.0718E+01 2.0319E+01 2.3463E+01 2.0303E+01 2.0397E+01 2.1066E+01 2.0410E+01 2.1648E+01 2014-07-06 1.8900E+01 2.0917E+01 2.0518E+01 2.3701E+01 2.0537E+01 2.0606E+01 2.1250E+01 2.0564E+01 2.1794E+01 2014-07-07 1.9039E+01 2.1047E+01 2.0643E+01 2.3799E+01 2.0684E+01 2.0737E+01 2.1369E+01 2.0667E+01 2.1894E+01 2014-07-08 1.9037E+01 2.1051E+01 2.0664E+01 2.3662E+01 2.0657E+01 2.0744E+01 2.1401E+01 2.0701E+01 2.1946E+01 2014-07-09 1.8992E+01 2.1021E+01 2.0642E+01 2.3470E+01 2.0594E+01 2.0711E+01 2.1391E+01 2.0702E+01 2.1961E+01 2014-07-10 1.8831E+01 2.0899E+01 2.0512E+01 2.3106E+01 2.0426E+01 2.0570E+01 2.1280E+01 2.0607E+01 2.1879E+01 2014-07-11 1.8760E+01 2.0821E+01 2.0459E+01 2.2861E+01 2.0314E+01 2.0500E+01 2.1234E+01 2.0557E+01 2.1843E+01 2014-07-12 1.8730E+01 2.0800E+01 2.0450E+01 2.2744E+01 2.0258E+01 2.0478E+01 2.1235E+01 2.0563E+01 2.1861E+01 2014-07-13 1.8694E+01 2.0772E+01 2.0432E+01 2.2623E+01 2.0197E+01 2.0448E+01 2.1226E+01 2.0563E+01 2.1874E+01 2014-07-14 1.8658E+01 2.0745E+01 2.0414E+01 2.2512E+01 2.0140E+01 2.0419E+01 2.1218E+01 2.0567E+01 2.1889E+01 2014-07-15 1.8736E+01 2.0829E+01 2.0491E+01 2.2624E+01 2.0217E+01 2.0497E+01 2.1296E+01 2.0642E+01 2.1950E+01 2014-07-16 1.8869E+01 2.0975E+01 2.0618E+01 2.2852E+01 2.0370E+01 2.0632E+01 2.1423E+01 2.0761E+01 2.2058E+01 2014-07-17 1.9055E+01 2.1172E+01 2.0807E+01 2.3179E+01 2.0564E+01 2.0822E+01 2.1617E+01 2.0948E+01 2.2230E+01 2014-07-18 1.9306E+01 2.1425E+01 2.1045E+01 2.3599E+01 2.0843E+01 2.1072E+01 2.1849E+01 2.1160E+01 2.2427E+01 2014-07-19 1.9625E+01 2.1714E+01 2.1330E+01 2.4071E+01 2.1192E+01 2.1375E+01 2.2113E+01 2.1391E+01 2.2642E+01 2014-07-20 1.9972E+01 2.2009E+01 2.1636E+01 2.4541E+01 2.1543E+01 2.1694E+01 2.2393E+01 2.1624E+01 2.2862E+01 2014-07-21 1.9964E+01 2.2010E+01 2.1644E+01 2.4416E+01 2.1523E+01 2.1693E+01 2.2409E+01 2.1656E+01 2.2908E+01 2014-07-22 1.9925E+01 2.1970E+01 2.1620E+01 2.4226E+01 2.1450E+01 2.1656E+01 2.2393E+01 2.1645E+01 2.2913E+01 2014-07-23 1.9995E+01 2.2018E+01 2.1698E+01 2.4228E+01 2.1478E+01 2.1720E+01 2.2473E+01 2.1733E+01 2.2996E+01 2014-07-24 2.0113E+01 2.2151E+01 2.1830E+01 2.4399E+01 2.1587E+01 2.1847E+01 2.2614E+01 2.1886E+01 2.3131E+01 2014-07-25 2.0296E+01 2.2341E+01 2.1983E+01 2.4659E+01 2.1829E+01 2.2026E+01 2.2754E+01 2.2011E+01 2.3238E+01 2014-07-26 2.0461E+01 2.2514E+01 2.2158E+01 2.4897E+01 2.2005E+01 2.2201E+01 2.2932E+01 2.2202E+01 2.3413E+01 2014-07-27 2.0528E+01 2.2559E+01 2.2237E+01 2.4883E+01 2.2032E+01 2.2265E+01 2.3014E+01 2.2283E+01 2.3508E+01 2014-07-28 2.0639E+01 2.2650E+01 2.2361E+01 2.4969E+01 2.2108E+01 2.2375E+01 2.3141E+01 2.2409E+01 2.3633E+01 2014-07-29 2.0696E+01 2.2732E+01 2.2426E+01 2.5018E+01 2.2193E+01 2.2446E+01 2.3211E+01 2.2481E+01 2.3698E+01 2014-07-30 2.0529E+01 2.2591E+01 2.2283E+01 2.4635E+01 2.2013E+01 2.2292E+01 2.3083E+01 2.2372E+01 2.3605E+01 2014-07-31 2.0538E+01 2.2580E+01 2.2305E+01 2.4547E+01 2.1982E+01 2.2299E+01 2.3108E+01 2.2396E+01 2.3640E+01 2014-08-01 2.0549E+01 2.2604E+01 2.2330E+01 2.4525E+01 2.1981E+01 2.2317E+01 2.3142E+01 2.2459E+01 2.3699E+01 2014-08-02 2.0626E+01 2.2670E+01 2.2394E+01 2.4585E+01 2.2069E+01 2.2387E+01 2.3199E+01 2.2509E+01 2.3751E+01 2014-08-03 2.0624E+01 2.2710E+01 2.2398E+01 2.4587E+01 2.2097E+01 2.2399E+01 2.3212E+01 2.2553E+01 2.3790E+01 2014-08-04 2.0684E+01 2.2813E+01 2.2463E+01 2.4715E+01 2.2198E+01 2.2476E+01 2.3283E+01 2.2622E+01 2.3852E+01 2014-08-05 2.0745E+01 2.2899E+01 2.2541E+01 2.4820E+01 2.2267E+01 2.2551E+01 2.3371E+01 2.2725E+01 2.3952E+01 2014-08-06 2.0735E+01 2.2902E+01 2.2544E+01 2.4759E+01 2.2254E+01 2.2549E+01 2.3382E+01 2.2772E+01 2.4000E+01 2014-08-07 2.0755E+01 2.2921E+01 2.2575E+01 2.4740E+01 2.2262E+01 2.2573E+01 2.3417E+01 2.2829E+01 2.4058E+01 2014-08-08 2.0801E+01 2.2989E+01 2.2621E+01 2.4810E+01 2.2338E+01 2.2628E+01 2.3462E+01 2.2868E+01 2.4097E+01 2014-08-09 2.0899E+01 2.3093E+01 2.2692E+01 2.4941E+01 2.2496E+01 2.2723E+01 2.3520E+01 2.2913E+01 2.4140E+01 2014-08-10 2.1019E+01 2.3205E+01 2.2779E+01 2.5086E+01 2.2675E+01 2.2834E+01 2.3588E+01 2.2964E+01 2.4190E+01 2014-08-11 2.1217E+01 2.3374E+01 2.2964E+01 2.5360E+01 2.2858E+01 2.3019E+01 2.3765E+01 2.3138E+01 2.4354E+01 2014-08-12 2.1401E+01 2.3540E+01 2.3135E+01 2.5613E+01 2.3035E+01 2.3193E+01 2.3927E+01 2.3281E+01 2.4486E+01 2014-08-13 2.1510E+01 2.3601E+01 2.3244E+01 2.5663E+01 2.3091E+01 2.3286E+01 2.4029E+01 2.3363E+01 2.4582E+01 2014-08-14 2.1442E+01 2.3531E+01 2.3202E+01 2.5453E+01 2.2993E+01 2.3227E+01 2.3997E+01 2.3349E+01 2.4588E+01 2014-08-15 2.1326E+01 2.3439E+01 2.3109E+01 2.5203E+01 2.2872E+01 2.3126E+01 2.3917E+01 2.3298E+01 2.4550E+01 2014-08-16 2.1160E+01 2.3298E+01 2.2971E+01 2.4874E+01 2.2697E+01 2.2977E+01 2.3792E+01 2.3202E+01 2.4474E+01 2014-08-17 2.0993E+01 2.3161E+01 2.2813E+01 2.4560E+01 2.2536E+01 2.2819E+01 2.3643E+01 2.3069E+01 2.4348E+01 2014-08-18 2.0940E+01 2.3091E+01 2.2745E+01 2.4399E+01 2.2491E+01 2.2757E+01 2.3564E+01 2.2969E+01 2.4262E+01 2014-08-19 2.1015E+01 2.3149E+01 2.2803E+01 2.4504E+01 2.2571E+01 2.2821E+01 2.3612E+01 2.3034E+01 2.4323E+01 2014-08-20 2.1070E+01 2.3198E+01 2.2843E+01 2.4583E+01 2.2634E+01 2.2868E+01 2.3646E+01 2.3063E+01 2.4349E+01 2014-08-21 2.1097E+01 2.3215E+01 2.2862E+01 2.4600E+01 2.2656E+01 2.2888E+01 2.3660E+01 2.3078E+01 2.4364E+01 2014-08-22 2.1142E+01 2.3263E+01 2.2896E+01 2.4671E+01 2.2722E+01 2.2931E+01 2.3688E+01 2.3090E+01 2.4374E+01 2014-08-23 2.1179E+01 2.3271E+01 2.2933E+01 2.4677E+01 2.2729E+01 2.2960E+01 2.3721E+01 2.3121E+01 2.4410E+01 2014-08-24 2.1039E+01 2.3129E+01 2.2815E+01 2.4387E+01 2.2562E+01 2.2827E+01 2.3612E+01 2.3025E+01 2.4338E+01 2014-08-25 2.0956E+01 2.3066E+01 2.2738E+01 2.4255E+01 2.2486E+01 2.2750E+01 2.3539E+01 2.2951E+01 2.4267E+01 2014-08-26 2.1028E+01 2.3112E+01 2.2790E+01 2.4348E+01 2.2557E+01 2.2808E+01 2.3578E+01 2.2947E+01 2.4267E+01 2014-08-27 2.1159E+01 2.3237E+01 2.2925E+01 2.4599E+01 2.2679E+01 2.2940E+01 2.3713E+01 2.3087E+01 2.4397E+01 2014-08-28 2.1217E+01 2.3271E+01 2.2978E+01 2.4659E+01 2.2711E+01 2.2987E+01 2.3761E+01 2.3156E+01 2.4463E+01 2014-08-29 2.1254E+01 2.3309E+01 2.2996E+01 2.4709E+01 2.2779E+01 2.3019E+01 2.3771E+01 2.3164E+01 2.4470E+01 2014-08-30 2.1316E+01 2.3381E+01 2.3055E+01 2.4829E+01 2.2864E+01 2.3085E+01 2.3828E+01 2.3201E+01 2.4504E+01 2014-08-31 2.1335E+01 2.3388E+01 2.3081E+01 2.4828E+01 2.2858E+01 2.3102E+01 2.3855E+01 2.3221E+01 2.4535E+01 2014-09-01 2.1200E+01 2.3241E+01 2.2957E+01 2.4522E+01 2.2691E+01 2.2965E+01 2.3735E+01 2.3121E+01 2.4447E+01 2014-09-02 2.1109E+01 2.3141E+01 2.2873E+01 2.4324E+01 2.2580E+01 2.2874E+01 2.3653E+01 2.3058E+01 2.4388E+01 2014-09-03 2.0998E+01 2.3035E+01 2.2770E+01 2.4120E+01 2.2459E+01 2.2766E+01 2.3554E+01 2.2961E+01 2.4289E+01 2014-09-04 2.0897E+01 2.2949E+01 2.2670E+01 2.3958E+01 2.2368E+01 2.2669E+01 2.3457E+01 2.2870E+01 2.4194E+01 2014-09-05 2.0846E+01 2.2906E+01 2.2623E+01 2.3895E+01 2.2318E+01 2.2621E+01 2.3413E+01 2.2846E+01 2.4164E+01 2014-09-06 2.0784E+01 2.2838E+01 2.2568E+01 2.3790E+01 2.2236E+01 2.2558E+01 2.3362E+01 2.2824E+01 2.4144E+01 2014-09-07 2.0771E+01 2.2822E+01 2.2555E+01 2.3788E+01 2.2215E+01 2.2543E+01 2.3349E+01 2.2812E+01 2.4129E+01 2014-09-08 2.0810E+01 2.2831E+01 2.2582E+01 2.3835E+01 2.2241E+01 2.2570E+01 2.3365E+01 2.2802E+01 2.4122E+01 2014-09-09 2.0894E+01 2.2901E+01 2.2650E+01 2.3995E+01 2.2330E+01 2.2645E+01 2.3423E+01 2.2847E+01 2.4160E+01 2014-09-10 2.0917E+01 2.2929E+01 2.2680E+01 2.4067E+01 2.2354E+01 2.2672E+01 2.3456E+01 2.2886E+01 2.4197E+01 2014-09-11 2.0890E+01 2.2900E+01 2.2669E+01 2.4028E+01 2.2295E+01 2.2648E+01 2.3453E+01 2.2903E+01 2.4222E+01 2014-09-12 2.0822E+01 2.2841E+01 2.2620E+01 2.3929E+01 2.2200E+01 2.2586E+01 2.3413E+01 2.2892E+01 2.4222E+01 2014-09-13 2.0702E+01 2.2716E+01 2.2514E+01 2.3703E+01 2.2046E+01 2.2467E+01 2.3314E+01 2.2816E+01 2.4153E+01 2014-09-14 2.0613E+01 2.2640E+01 2.2434E+01 2.3577E+01 2.1958E+01 2.2384E+01 2.3239E+01 2.2765E+01 2.4099E+01 2014-09-15 2.0622E+01 2.2633E+01 2.2427E+01 2.3592E+01 2.1970E+01 2.2383E+01 2.3221E+01 2.2740E+01 2.4072E+01 2014-09-16 2.0600E+01 2.2636E+01 2.2391E+01 2.3609E+01 2.2002E+01 2.2366E+01 2.3180E+01 2.2712E+01 2.4038E+01 2014-09-17 2.0555E+01 2.2594E+01 2.2314E+01 2.3535E+01 2.2015E+01 2.2314E+01 2.3091E+01 2.2640E+01 2.3964E+01 2014-09-18 2.0584E+01 2.2644E+01 2.2318E+01 2.3643E+01 2.2122E+01 2.2346E+01 2.3086E+01 2.2654E+01 2.3968E+01 2014-09-19 2.0782E+01 2.2789E+01 2.2473E+01 2.3949E+01 2.2326E+01 2.2515E+01 2.3215E+01 2.2748E+01 2.4052E+01 2014-09-20 2.0990E+01 2.2964E+01 2.2655E+01 2.4302E+01 2.2536E+01 2.2706E+01 2.3381E+01 2.2883E+01 2.4169E+01 2014-09-21 2.1102E+01 2.3075E+01 2.2782E+01 2.4520E+01 2.2626E+01 2.2822E+01 2.3514E+01 2.3031E+01 2.4307E+01 2014-09-22 2.1102E+01 2.3076E+01 2.2806E+01 2.4513E+01 2.2590E+01 2.2830E+01 2.3551E+01 2.3099E+01 2.4375E+01 2014-09-23 2.0918E+01 2.2928E+01 2.2641E+01 2.4195E+01 2.2430E+01 2.2665E+01 2.3399E+01 2.2978E+01 2.4259E+01 2014-09-24 2.0719E+01 2.2749E+01 2.2455E+01 2.3832E+01 2.2227E+01 2.2474E+01 2.3221E+01 2.2838E+01 2.4134E+01 2014-09-25 2.0518E+01 2.2548E+01 2.2267E+01 2.3453E+01 2.2011E+01 2.2278E+01 2.3040E+01 2.2685E+01 2.3991E+01 2014-09-26 2.0247E+01 2.2322E+01 2.2017E+01 2.3028E+01 2.1767E+01 2.2029E+01 2.2804E+01 2.2473E+01 2.3787E+01 2014-09-27 2.0059E+01 2.2149E+01 2.1819E+01 2.2725E+01 2.1611E+01 2.1842E+01 2.2602E+01 2.2295E+01 2.3619E+01 2014-09-28 1.9890E+01 2.1997E+01 2.1639E+01 2.2474E+01 2.1482E+01 2.1675E+01 2.2420E+01 2.2135E+01 2.3467E+01 2014-09-29 1.9704E+01 2.1854E+01 2.1452E+01 2.2248E+01 2.1353E+01 2.1504E+01 2.2239E+01 2.1991E+01 2.3330E+01 2014-09-30 1.9635E+01 2.1793E+01 2.1373E+01 2.2200E+01 2.1310E+01 2.1435E+01 2.2156E+01 2.1923E+01 2.3267E+01 2014-10-01 1.9580E+01 2.1720E+01 2.1318E+01 2.2141E+01 2.1228E+01 2.1373E+01 2.2102E+01 2.1862E+01 2.3210E+01 2014-10-02 1.9451E+01 2.1600E+01 2.1190E+01 2.1978E+01 2.1111E+01 2.1247E+01 2.1977E+01 2.1752E+01 2.3096E+01 2014-10-03 1.9279E+01 2.1465E+01 2.1022E+01 2.1781E+01 2.0980E+01 2.1090E+01 2.1817E+01 2.1606E+01 2.2945E+01 2014-10-04 1.9048E+01 2.1241E+01 2.0786E+01 2.1418E+01 2.0769E+01 2.0860E+01 2.1583E+01 2.1380E+01 2.2722E+01 2014-10-05 1.8832E+01 2.1037E+01 2.0576E+01 2.1113E+01 2.0561E+01 2.0650E+01 2.1378E+01 2.1195E+01 2.2544E+01 2014-10-06 1.8636E+01 2.0846E+01 2.0386E+01 2.0846E+01 2.0349E+01 2.0454E+01 2.1195E+01 2.1033E+01 2.2391E+01 2014-10-07 1.8564E+01 2.0744E+01 2.0305E+01 2.0768E+01 2.0255E+01 2.0369E+01 2.1107E+01 2.0943E+01 2.2307E+01 2014-10-08 1.8576E+01 2.0736E+01 2.0302E+01 2.0869E+01 2.0265E+01 2.0369E+01 2.1096E+01 2.0930E+01 2.2295E+01 2014-10-09 1.8657E+01 2.0796E+01 2.0363E+01 2.1092E+01 2.0355E+01 2.0438E+01 2.1145E+01 2.0961E+01 2.2320E+01 2014-10-10 1.8734E+01 2.0837E+01 2.0408E+01 2.1258E+01 2.0441E+01 2.0494E+01 2.1170E+01 2.0961E+01 2.2318E+01 2014-10-11 1.8786E+01 2.0872E+01 2.0461E+01 2.1412E+01 2.0463E+01 2.0540E+01 2.1223E+01 2.0989E+01 2.2342E+01 2014-10-12 1.8853E+01 2.0912E+01 2.0502E+01 2.1551E+01 2.0545E+01 2.0592E+01 2.1247E+01 2.0983E+01 2.2331E+01 2014-10-13 1.8852E+01 2.0895E+01 2.0503E+01 2.1581E+01 2.0519E+01 2.0585E+01 2.1247E+01 2.0975E+01 2.2327E+01 2014-10-14 1.8815E+01 2.0887E+01 2.0467E+01 2.1607E+01 2.0520E+01 2.0560E+01 2.1215E+01 2.0942E+01 2.2288E+01 2014-10-15 1.8768E+01 2.0815E+01 2.0419E+01 2.1518E+01 2.0439E+01 2.0503E+01 2.1164E+01 2.0871E+01 2.2225E+01 2014-10-16 1.8655E+01 2.0695E+01 2.0318E+01 2.1338E+01 2.0288E+01 2.0388E+01 2.1069E+01 2.0773E+01 2.2138E+01 2014-10-17 1.8584E+01 2.0602E+01 2.0255E+01 2.1220E+01 2.0170E+01 2.0309E+01 2.1009E+01 2.0708E+01 2.2085E+01 2014-10-18 1.8545E+01 2.0565E+01 2.0213E+01 2.1204E+01 2.0136E+01 2.0269E+01 2.0966E+01 2.0656E+01 2.2031E+01 2014-10-19 1.8495E+01 2.0503E+01 2.0150E+01 2.1133E+01 2.0086E+01 2.0210E+01 2.0895E+01 2.0575E+01 2.1950E+01 2014-10-20 1.8431E+01 2.0429E+01 2.0085E+01 2.1047E+01 2.0006E+01 2.0141E+01 2.0829E+01 2.0486E+01 2.1861E+01 2014-10-21 1.8360E+01 2.0331E+01 2.0023E+01 2.0924E+01 1.9889E+01 2.0064E+01 2.0769E+01 2.0418E+01 2.1807E+01 2014-10-22 1.8066E+01 2.0049E+01 1.9751E+01 2.0431E+01 1.9576E+01 1.9780E+01 2.0509E+01 2.0168E+01 2.1570E+01 2014-10-23 1.7699E+01 1.9696E+01 1.9405E+01 1.9816E+01 1.9186E+01 1.9420E+01 2.0175E+01 1.9845E+01 2.1265E+01 2014-10-24 1.7461E+01 1.9467E+01 1.9180E+01 1.9472E+01 1.8925E+01 1.9186E+01 1.9957E+01 1.9631E+01 2.1064E+01 2014-10-25 1.7256E+01 1.9252E+01 1.8977E+01 1.9170E+01 1.8697E+01 1.8976E+01 1.9754E+01 1.9426E+01 2.0871E+01 2014-10-26 1.7035E+01 1.9037E+01 1.8754E+01 1.8868E+01 1.8481E+01 1.8756E+01 1.9531E+01 1.9210E+01 2.0658E+01 2014-10-27 1.6739E+01 1.8779E+01 1.8464E+01 1.8483E+01 1.8216E+01 1.8473E+01 1.9249E+01 1.8937E+01 2.0385E+01 2014-10-28 1.6430E+01 1.8491E+01 1.8148E+01 1.8048E+01 1.7942E+01 1.8169E+01 1.8931E+01 1.8625E+01 2.0072E+01 2014-10-29 1.6143E+01 1.8215E+01 1.7861E+01 1.7658E+01 1.7654E+01 1.7882E+01 1.8647E+01 1.8348E+01 1.9802E+01 2014-10-30 1.5886E+01 1.7974E+01 1.7606E+01 1.7350E+01 1.7408E+01 1.7630E+01 1.8395E+01 1.8103E+01 1.9563E+01 2014-10-31 1.5605E+01 1.7712E+01 1.7331E+01 1.7007E+01 1.7131E+01 1.7355E+01 1.8126E+01 1.7845E+01 1.9315E+01 2014-11-01 1.5386E+01 1.7506E+01 1.7116E+01 1.6786E+01 1.6913E+01 1.7139E+01 1.7916E+01 1.7649E+01 1.9126E+01 2014-11-02 1.5173E+01 1.7299E+01 1.6905E+01 1.6566E+01 1.6696E+01 1.6925E+01 1.7708E+01 1.7457E+01 1.8942E+01 2014-11-03 1.5012E+01 1.7147E+01 1.6746E+01 1.6454E+01 1.6530E+01 1.6765E+01 1.7552E+01 1.7323E+01 1.8819E+01 2014-11-04 1.4983E+01 1.7118E+01 1.6712E+01 1.6586E+01 1.6507E+01 1.6734E+01 1.7519E+01 1.7313E+01 1.8812E+01 2014-11-05 1.4845E+01 1.6970E+01 1.6579E+01 1.6470E+01 1.6346E+01 1.6593E+01 1.7388E+01 1.7182E+01 1.8690E+01 2014-11-06 1.4601E+01 1.6737E+01 1.6344E+01 1.6178E+01 1.6098E+01 1.6354E+01 1.7159E+01 1.6950E+01 1.8457E+01 2014-11-07 1.4419E+01 1.6560E+01 1.6174E+01 1.6007E+01 1.5902E+01 1.6177E+01 1.6994E+01 1.6775E+01 1.8291E+01 2014-11-08 1.4277E+01 1.6405E+01 1.6042E+01 1.5883E+01 1.5731E+01 1.6033E+01 1.6865E+01 1.6639E+01 1.8169E+01 2014-11-09 1.4175E+01 1.6288E+01 1.5934E+01 1.5825E+01 1.5614E+01 1.5923E+01 1.6753E+01 1.6525E+01 1.8063E+01 2014-11-10 1.4169E+01 1.6286E+01 1.5923E+01 1.5985E+01 1.5623E+01 1.5918E+01 1.6738E+01 1.6513E+01 1.8049E+01 2014-11-11 1.4057E+01 1.6168E+01 1.5794E+01 1.5896E+01 1.5538E+01 1.5800E+01 1.6602E+01 1.6375E+01 1.7910E+01 2014-11-12 1.3891E+01 1.5990E+01 1.5627E+01 1.5692E+01 1.5357E+01 1.5629E+01 1.6435E+01 1.6206E+01 1.7749E+01 2014-11-13 1.3735E+01 1.5833E+01 1.5474E+01 1.5532E+01 1.5193E+01 1.5472E+01 1.6283E+01 1.6053E+01 1.7604E+01 2014-11-14 1.3619E+01 1.5709E+01 1.5350E+01 1.5435E+01 1.5080E+01 1.5352E+01 1.6155E+01 1.5920E+01 1.7479E+01 2014-11-15 1.3525E+01 1.5617E+01 1.5256E+01 1.5400E+01 1.4980E+01 1.5257E+01 1.6062E+01 1.5834E+01 1.7397E+01 2014-11-16 1.3344E+01 1.5448E+01 1.5084E+01 1.5207E+01 1.4800E+01 1.5082E+01 1.5897E+01 1.5683E+01 1.7249E+01 2014-11-17 1.3185E+01 1.5297E+01 1.4934E+01 1.5054E+01 1.4635E+01 1.4927E+01 1.5753E+01 1.5554E+01 1.7126E+01 2014-11-18 1.2998E+01 1.5116E+01 1.4753E+01 1.4841E+01 1.4446E+01 1.4744E+01 1.5577E+01 1.5380E+01 1.6956E+01 2014-11-19 1.2864E+01 1.4948E+01 1.4614E+01 1.4663E+01 1.4284E+01 1.4598E+01 1.5434E+01 1.5230E+01 1.6820E+01 2014-11-20 1.2760E+01 1.4812E+01 1.4511E+01 1.4552E+01 1.4155E+01 1.4486E+01 1.5324E+01 1.5100E+01 1.6705E+01 2014-11-21 1.2668E+01 1.4700E+01 1.4411E+01 1.4478E+01 1.4061E+01 1.4386E+01 1.5216E+01 1.4977E+01 1.6590E+01 2014-11-22 1.2655E+01 1.4666E+01 1.4377E+01 1.4550E+01 1.4056E+01 1.4361E+01 1.5169E+01 1.4922E+01 1.6537E+01 2014-11-23 1.2702E+01 1.4699E+01 1.4403E+01 1.4744E+01 1.4131E+01 1.4400E+01 1.5181E+01 1.4921E+01 1.6531E+01 2014-11-24 1.2752E+01 1.4728E+01 1.4427E+01 1.4913E+01 1.4193E+01 1.4435E+01 1.5190E+01 1.4923E+01 1.6527E+01 2014-11-25 1.2748E+01 1.4736E+01 1.4421E+01 1.5028E+01 1.4208E+01 1.4435E+01 1.5183E+01 1.4905E+01 1.6502E+01 2014-11-26 1.2684E+01 1.4677E+01 1.4361E+01 1.5002E+01 1.4141E+01 1.4373E+01 1.5127E+01 1.4855E+01 1.6450E+01 2014-11-27 1.2653E+01 1.4650E+01 1.4327E+01 1.5036E+01 1.4121E+01 1.4343E+01 1.5093E+01 1.4823E+01 1.6415E+01 2014-11-28 1.2692E+01 1.4700E+01 1.4357E+01 1.5211E+01 1.4187E+01 1.4383E+01 1.5122E+01 1.4867E+01 1.6453E+01 2014-11-29 1.2741E+01 1.4760E+01 1.4399E+01 1.5394E+01 1.4263E+01 1.4435E+01 1.5164E+01 1.4929E+01 1.6512E+01 2014-11-30 1.2810E+01 1.4821E+01 1.4453E+01 1.5569E+01 1.4360E+01 1.4500E+01 1.5208E+01 1.4974E+01 1.6553E+01 2014-12-01 1.2743E+01 1.4767E+01 1.4392E+01 1.5506E+01 1.4293E+01 1.4438E+01 1.5153E+01 1.4914E+01 1.6496E+01 2014-12-02 1.2639E+01 1.4656E+01 1.4276E+01 1.5327E+01 1.4203E+01 1.4329E+01 1.5031E+01 1.4771E+01 1.6357E+01 2014-12-03 1.2530E+01 1.4508E+01 1.4143E+01 1.5086E+01 1.4083E+01 1.4199E+01 1.4886E+01 1.4602E+01 1.6198E+01 2014-12-04 1.2401E+01 1.4367E+01 1.4006E+01 1.4867E+01 1.3954E+01 1.4064E+01 1.4744E+01 1.4436E+01 1.6037E+01 2014-12-05 1.2239E+01 1.4201E+01 1.3843E+01 1.4606E+01 1.3781E+01 1.3898E+01 1.4582E+01 1.4262E+01 1.5866E+01 2014-12-06 1.1991E+01 1.3963E+01 1.3604E+01 1.4214E+01 1.3522E+01 1.3654E+01 1.4350E+01 1.4024E+01 1.5631E+01 2014-12-07 1.1707E+01 1.3658E+01 1.3309E+01 1.3700E+01 1.3224E+01 1.3358E+01 1.4050E+01 1.3720E+01 1.5338E+01 2014-12-08 1.1506E+01 1.3459E+01 1.3109E+01 1.3419E+01 1.3014E+01 1.3155E+01 1.3851E+01 1.3511E+01 1.5135E+01 2014-12-09 1.1276E+01 1.3226E+01 1.2879E+01 1.3081E+01 1.2783E+01 1.2925E+01 1.3623E+01 1.3269E+01 1.4899E+01 2014-12-10 1.1013E+01 1.2983E+01 1.2633E+01 1.2734E+01 1.2522E+01 1.2675E+01 1.3387E+01 1.3037E+01 1.4673E+01 2014-12-11 1.0785E+01 1.2755E+01 1.2408E+01 1.2425E+01 1.2281E+01 1.2445E+01 1.3162E+01 1.2806E+01 1.4453E+01 2014-12-12 1.0584E+01 1.2571E+01 1.2210E+01 1.2207E+01 1.2089E+01 1.2249E+01 1.2969E+01 1.2609E+01 1.4264E+01 2014-12-13 1.0434E+01 1.2418E+01 1.2059E+01 1.2059E+01 1.1935E+01 1.2096E+01 1.2815E+01 1.2468E+01 1.4134E+01 2014-12-14 1.0342E+01 1.2314E+01 1.1963E+01 1.2010E+01 1.1839E+01 1.2000E+01 1.2714E+01 1.2351E+01 1.4027E+01 2014-12-15 1.0267E+01 1.2225E+01 1.1878E+01 1.1984E+01 1.1766E+01 1.1918E+01 1.2624E+01 1.2257E+01 1.3941E+01 2014-12-16 1.0083E+01 1.2025E+01 1.1692E+01 1.1733E+01 1.1558E+01 1.1726E+01 1.2436E+01 1.2068E+01 1.3760E+01 2014-12-17 9.9584E+00 1.1883E+01 1.1557E+01 1.1600E+01 1.1427E+01 1.1592E+01 1.2293E+01 1.1911E+01 1.3609E+01 2014-12-18 9.8795E+00 1.1825E+01 1.1475E+01 1.1626E+01 1.1368E+01 1.1518E+01 1.2215E+01 1.1828E+01 1.3523E+01 2014-12-19 9.8210E+00 1.1752E+01 1.1406E+01 1.1620E+01 1.1308E+01 1.1450E+01 1.2138E+01 1.1741E+01 1.3441E+01 2014-12-20 9.8319E+00 1.1766E+01 1.1416E+01 1.1781E+01 1.1320E+01 1.1461E+01 1.2149E+01 1.1737E+01 1.3432E+01 2014-12-21 9.7473E+00 1.1681E+01 1.1336E+01 1.1733E+01 1.1227E+01 1.1378E+01 1.2072E+01 1.1650E+01 1.3348E+01 2014-12-22 9.6480E+00 1.1594E+01 1.1241E+01 1.1674E+01 1.1133E+01 1.1283E+01 1.1979E+01 1.1549E+01 1.3252E+01 2014-12-23 9.4856E+00 1.1419E+01 1.1080E+01 1.1442E+01 1.0959E+01 1.1118E+01 1.1818E+01 1.1387E+01 1.3103E+01 2014-12-24 9.2943E+00 1.1222E+01 1.0897E+01 1.1172E+01 1.0744E+01 1.0925E+01 1.1639E+01 1.1212E+01 1.2940E+01 2014-12-25 9.1791E+00 1.1107E+01 1.0778E+01 1.1067E+01 1.0632E+01 1.0808E+01 1.1519E+01 1.1087E+01 1.2814E+01 2014-12-26 9.0881E+00 1.1048E+01 1.0705E+01 1.1073E+01 1.0554E+01 1.0734E+01 1.1458E+01 1.1028E+01 1.2749E+01 2014-12-27 8.9287E+00 1.0910E+01 1.0559E+01 1.0918E+01 1.0399E+01 1.0586E+01 1.1321E+01 1.0896E+01 1.2616E+01 2014-12-28 8.6643E+00 1.0664E+01 1.0305E+01 1.0546E+01 1.0131E+01 1.0329E+01 1.1076E+01 1.0656E+01 1.2376E+01 2014-12-29 8.3191E+00 1.0326E+01 9.9715E+00 1.0009E+01 9.7834E+00 9.9912E+00 1.0749E+01 1.0331E+01 1.2057E+01 2014-12-30 7.9271E+00 9.9349E+00 9.5904E+00 9.3848E+00 9.3787E+00 9.6031E+00 1.0373E+01 9.9606E+00 1.1696E+01 2014-12-31 7.5083E+00 9.5332E+00 9.1779E+00 8.7563E+00 8.9723E+00 9.1920E+00 9.9663E+00 9.5590E+00 1.1295E+01 2015-01-01 7.2308E+00 9.2410E+00 8.9115E+00 8.3817E+00 8.6737E+00 8.9154E+00 9.7020E+00 9.3056E+00 1.1056E+01 2015-01-02 7.0693E+00 9.0365E+00 8.7384E+00 8.1885E+00 8.4865E+00 8.7371E+00 9.5169E+00 9.1198E+00 1.0884E+01 2015-01-03 7.0993E+00 9.0721E+00 8.7675E+00 8.4646E+00 8.5202E+00 8.7683E+00 9.5455E+00 9.1473E+00 1.0905E+01 2015-01-04 7.1889E+00 9.1600E+00 8.8651E+00 8.8282E+00 8.5992E+00 8.8608E+00 9.6458E+00 9.2374E+00 1.0993E+01 2015-01-05 7.1004E+00 9.0795E+00 8.7798E+00 8.8224E+00 8.5197E+00 8.7768E+00 9.5620E+00 9.1621E+00 1.0921E+01 2015-01-06 7.0119E+00 8.9690E+00 8.6789E+00 8.7501E+00 8.4322E+00 8.6785E+00 9.4519E+00 9.0490E+00 1.0818E+01 2015-01-07 6.9433E+00 8.8761E+00 8.5964E+00 8.7091E+00 8.3546E+00 8.5970E+00 9.3618E+00 8.9600E+00 1.0733E+01 2015-01-08 6.8776E+00 8.8018E+00 8.5211E+00 8.6972E+00 8.2949E+00 8.5262E+00 9.2802E+00 8.8770E+00 1.0648E+01 2015-01-09 6.9013E+00 8.8507E+00 8.5485E+00 8.9215E+00 8.3336E+00 8.5579E+00 9.3127E+00 8.9137E+00 1.0673E+01 2015-01-10 7.0907E+00 9.0257E+00 8.7436E+00 9.3933E+00 8.5000E+00 8.7455E+00 9.5070E+00 9.0905E+00 1.0842E+01 2015-01-11 7.1767E+00 9.1104E+00 8.8389E+00 9.6530E+00 8.5675E+00 8.8332E+00 9.6037E+00 9.1795E+00 1.0927E+01 2015-01-12 7.1338E+00 9.0729E+00 8.8035E+00 9.6487E+00 8.5196E+00 8.7941E+00 9.5710E+00 9.1470E+00 1.0899E+01 2015-01-13 7.0961E+00 9.0157E+00 8.7588E+00 9.6008E+00 8.4646E+00 8.7468E+00 9.5180E+00 9.0816E+00 1.0838E+01 2015-01-14 7.0823E+00 8.9759E+00 8.7349E+00 9.5877E+00 8.4409E+00 8.7225E+00 9.4851E+00 9.0506E+00 1.0814E+01 2015-01-15 7.1407E+00 9.0031E+00 8.7746E+00 9.7030E+00 8.4983E+00 8.7669E+00 9.5098E+00 9.0535E+00 1.0815E+01 2015-01-16 7.3007E+00 9.1230E+00 8.9079E+00 9.9937E+00 8.6519E+00 8.9060E+00 9.6248E+00 9.1539E+00 1.0907E+01 2015-01-17 7.3001E+00 9.1228E+00 8.9065E+00 1.0029E+01 8.6563E+00 8.9062E+00 9.6241E+00 9.1567E+00 1.0908E+01 2015-01-18 7.1161E+00 8.9657E+00 8.7347E+00 9.7464E+00 8.4825E+00 8.7339E+00 9.4624E+00 9.0123E+00 1.0765E+01 2015-01-19 6.9808E+00 8.8379E+00 8.5964E+00 9.5317E+00 8.3564E+00 8.5992E+00 9.3243E+00 8.8852E+00 1.0641E+01 2015-01-20 6.8633E+00 8.7410E+00 8.4816E+00 9.3876E+00 8.2511E+00 8.4873E+00 9.2165E+00 8.8015E+00 1.0555E+01 2015-01-21 6.7431E+00 8.6475E+00 8.3715E+00 9.2558E+00 8.1350E+00 8.3764E+00 9.1162E+00 8.7224E+00 1.0473E+01 2015-01-22 6.6055E+00 8.5276E+00 8.2370E+00 9.0732E+00 8.0163E+00 8.2466E+00 8.9834E+00 8.5968E+00 1.0346E+01 2015-01-23 6.5227E+00 8.4457E+00 8.1551E+00 8.9769E+00 7.9334E+00 8.1643E+00 8.9022E+00 8.5134E+00 1.0265E+01 2015-01-24 6.4666E+00 8.4039E+00 8.1099E+00 8.9642E+00 7.8763E+00 8.1160E+00 8.8641E+00 8.4793E+00 1.0227E+01 2015-01-25 6.3522E+00 8.3197E+00 8.0014E+00 8.8558E+00 7.7955E+00 8.0152E+00 8.7624E+00 8.3858E+00 1.0127E+01 2015-01-26 6.1951E+00 8.2042E+00 7.8593E+00 8.6872E+00 7.6712E+00 7.8780E+00 8.6318E+00 8.2680E+00 1.0003E+01 2015-01-27 6.0329E+00 8.0430E+00 7.6993E+00 8.4395E+00 7.5071E+00 7.7166E+00 8.4737E+00 8.1196E+00 9.8591E+00 2015-01-28 5.8692E+00 7.9169E+00 7.5469E+00 8.2635E+00 7.3718E+00 7.5687E+00 8.3320E+00 8.0001E+00 9.7371E+00 2015-01-29 5.8258E+00 7.8945E+00 7.5010E+00 8.2982E+00 7.3467E+00 7.5293E+00 8.2889E+00 7.9711E+00 9.7018E+00 2015-01-30 5.8085E+00 7.9143E+00 7.4965E+00 8.4134E+00 7.3488E+00 7.5273E+00 8.2960E+00 7.9981E+00 9.7192E+00 2015-01-31 5.6996E+00 7.8191E+00 7.3861E+00 8.2900E+00 7.2514E+00 7.4210E+00 8.1887E+00 7.9052E+00 9.6207E+00 2015-02-01 5.5286E+00 7.6536E+00 7.2238E+00 8.0360E+00 7.0703E+00 7.2534E+00 8.0317E+00 7.7544E+00 9.4652E+00 2015-02-02 5.3271E+00 7.4505E+00 7.0271E+00 7.7164E+00 6.8528E+00 7.0508E+00 7.8377E+00 7.5652E+00 9.2754E+00 2015-02-03 5.2023E+00 7.3334E+00 6.9103E+00 7.5788E+00 6.7182E+00 6.9287E+00 7.7263E+00 7.4739E+00 9.1832E+00 2015-02-04 5.1567E+00 7.2888E+00 6.8698E+00 7.5889E+00 6.6643E+00 6.8843E+00 7.6890E+00 7.4537E+00 9.1620E+00 2015-02-05 5.0553E+00 7.1928E+00 6.7693E+00 7.4880E+00 6.5601E+00 6.7831E+00 7.5915E+00 7.3645E+00 9.0664E+00 2015-02-06 4.9101E+00 7.0527E+00 6.6328E+00 7.3032E+00 6.4046E+00 6.6414E+00 7.4599E+00 7.2403E+00 8.9396E+00 2015-02-07 4.8036E+00 6.9305E+00 6.5192E+00 7.1559E+00 6.2903E+00 6.5273E+00 7.3414E+00 7.1198E+00 8.8171E+00 2015-02-08 4.7139E+00 6.8120E+00 6.4292E+00 7.0263E+00 6.1768E+00 6.4295E+00 7.2474E+00 7.0173E+00 8.7217E+00 2015-02-09 4.5612E+00 6.6859E+00 6.2838E+00 6.8697E+00 6.0435E+00 6.2875E+00 7.1075E+00 6.8829E+00 8.5842E+00 2015-02-10 4.5526E+00 6.6641E+00 6.2811E+00 6.9357E+00 6.0048E+00 6.2751E+00 7.1031E+00 6.8678E+00 8.5704E+00 2015-02-11 4.6615E+00 6.7179E+00 6.3615E+00 7.1391E+00 6.0841E+00 6.3559E+00 7.1610E+00 6.9059E+00 8.6074E+00 2015-02-12 4.7274E+00 6.7475E+00 6.4014E+00 7.2752E+00 6.1539E+00 6.4031E+00 7.1834E+00 6.9236E+00 8.6286E+00 2015-02-13 4.7371E+00 6.7561E+00 6.4024E+00 7.3567E+00 6.1772E+00 6.4099E+00 7.1797E+00 6.9344E+00 8.6396E+00 2015-02-14 4.7437E+00 6.7578E+00 6.4043E+00 7.4210E+00 6.1868E+00 6.4139E+00 7.1788E+00 6.9372E+00 8.6411E+00 2015-02-15 4.8095E+00 6.8234E+00 6.4690E+00 7.6069E+00 6.2580E+00 6.4807E+00 7.2423E+00 7.0003E+00 8.6996E+00 2015-02-16 4.8275E+00 6.8308E+00 6.4781E+00 7.6642E+00 6.2801E+00 6.4932E+00 7.2462E+00 6.9983E+00 8.6951E+00 2015-02-17 4.9282E+00 6.9207E+00 6.5652E+00 7.8778E+00 6.3971E+00 6.5885E+00 7.3244E+00 7.0654E+00 8.7559E+00 2015-02-18 5.0103E+00 7.0362E+00 6.6554E+00 8.1280E+00 6.5157E+00 6.6866E+00 7.4227E+00 7.1746E+00 8.8546E+00 2015-02-19 5.0137E+00 7.0574E+00 6.6632E+00 8.1792E+00 6.5459E+00 6.7003E+00 7.4345E+00 7.1929E+00 8.8688E+00 2015-02-20 5.0306E+00 7.0720E+00 6.6725E+00 8.2133E+00 6.5731E+00 6.7148E+00 7.4393E+00 7.2013E+00 8.8714E+00 2015-02-21 5.0645E+00 7.1059E+00 6.7019E+00 8.2850E+00 6.6090E+00 6.7465E+00 7.4668E+00 7.2342E+00 8.9008E+00 2015-02-22 5.0783E+00 7.1026E+00 6.7083E+00 8.2825E+00 6.6135E+00 6.7527E+00 7.4675E+00 7.2295E+00 8.8948E+00 2015-02-23 5.1444E+00 7.1645E+00 6.7799E+00 8.4132E+00 6.6653E+00 6.8191E+00 7.5411E+00 7.2915E+00 8.9535E+00 2015-02-24 5.1457E+00 7.1628E+00 6.7809E+00 8.4059E+00 6.6676E+00 6.8201E+00 7.5416E+00 7.2859E+00 8.9459E+00 2015-02-25 5.0919E+00 7.1411E+00 6.7478E+00 8.3593E+00 6.6287E+00 6.7851E+00 7.5210E+00 7.2671E+00 8.9216E+00 2015-02-26 5.1138E+00 7.1796E+00 6.7769E+00 8.4334E+00 6.6693E+00 6.8174E+00 7.5544E+00 7.2988E+00 8.9445E+00 2015-02-27 5.1026E+00 7.1536E+00 6.7641E+00 8.3810E+00 6.6443E+00 6.8010E+00 7.5402E+00 7.2893E+00 8.9363E+00 2015-02-28 5.0515E+00 7.0749E+00 6.7134E+00 8.2319E+00 6.5596E+00 6.7404E+00 7.4867E+00 7.2349E+00 8.8900E+00 2015-03-01 5.0859E+00 7.0777E+00 6.7467E+00 8.2527E+00 6.5536E+00 6.7624E+00 7.5164E+00 7.2496E+00 8.9110E+00 2015-03-02 5.3081E+00 7.2613E+00 6.9579E+00 8.6315E+00 6.7419E+00 6.9673E+00 7.7186E+00 7.4292E+00 9.0899E+00 2015-03-03 5.5637E+00 7.4872E+00 7.2140E+00 9.0783E+00 6.9648E+00 7.2139E+00 7.9701E+00 7.6652E+00 9.3244E+00 2015-03-04 5.7750E+00 7.6989E+00 7.4303E+00 9.4675E+00 7.1661E+00 7.4272E+00 8.1876E+00 7.8704E+00 9.5192E+00 2015-03-05 5.5928E+00 7.5624E+00 7.2698E+00 9.1377E+00 6.9963E+00 7.2649E+00 8.0437E+00 7.7434E+00 9.3912E+00 2015-03-06 5.4651E+00 7.4823E+00 7.1643E+00 8.9400E+00 6.8920E+00 7.1596E+00 7.9556E+00 7.6642E+00 9.3127E+00 2015-03-07 5.3824E+00 7.4112E+00 7.0901E+00 8.7760E+00 6.8089E+00 7.0826E+00 7.8883E+00 7.6000E+00 9.2510E+00 2015-03-08 5.3352E+00 7.3886E+00 7.0481E+00 8.7124E+00 6.7824E+00 7.0450E+00 7.8524E+00 7.5715E+00 9.2195E+00 2015-03-09 5.2640E+00 7.3167E+00 6.9747E+00 8.5581E+00 6.7103E+00 6.9713E+00 7.7802E+00 7.5080E+00 9.1630E+00 2015-03-10 5.2288E+00 7.2619E+00 6.9429E+00 8.4553E+00 6.6453E+00 6.9297E+00 7.7482E+00 7.4841E+00 9.1474E+00 2015-03-11 5.3358E+00 7.3468E+00 7.0478E+00 8.6348E+00 6.7225E+00 7.0277E+00 7.8498E+00 7.5794E+00 9.2400E+00 2015-03-12 5.3961E+00 7.4474E+00 7.1129E+00 8.8193E+00 6.8209E+00 7.1028E+00 7.9213E+00 7.6554E+00 9.3060E+00 2015-03-13 5.4128E+00 7.4651E+00 7.1362E+00 8.8434E+00 6.8309E+00 7.1222E+00 7.9488E+00 7.6836E+00 9.3342E+00 2015-03-14 5.5286E+00 7.5753E+00 7.2434E+00 9.0460E+00 6.9513E+00 7.2336E+00 8.0518E+00 7.7754E+00 9.4190E+00 2015-03-15 5.6352E+00 7.6745E+00 7.3418E+00 9.2184E+00 7.0487E+00 7.3329E+00 8.1467E+00 7.8627E+00 9.4995E+00 2015-03-16 5.7259E+00 7.7548E+00 7.4197E+00 9.3436E+00 7.1443E+00 7.4163E+00 8.2169E+00 7.9255E+00 9.5626E+00 2015-03-17 5.8406E+00 7.8526E+00 7.5222E+00 9.5012E+00 7.2561E+00 7.5214E+00 8.3126E+00 8.0073E+00 9.6364E+00 2015-03-18 5.9641E+00 7.9914E+00 7.6351E+00 9.7251E+00 7.4253E+00 7.6499E+00 8.4214E+00 8.1154E+00 9.7346E+00 2015-03-19 6.0804E+00 8.1164E+00 7.7363E+00 9.9126E+00 7.5805E+00 7.7664E+00 8.5164E+00 8.2131E+00 9.8234E+00 2015-03-20 6.2309E+00 8.2775E+00 7.8720E+00 1.0165E+01 7.7705E+00 7.9176E+00 8.6480E+00 8.3490E+00 9.9472E+00 2015-03-21 6.3308E+00 8.3892E+00 7.9604E+00 1.0312E+01 7.9040E+00 8.0187E+00 8.7356E+00 8.4485E+00 1.0036E+01 2015-03-22 6.4038E+00 8.4962E+00 8.0354E+00 1.0443E+01 8.0183E+00 8.1052E+00 8.8144E+00 8.5251E+00 1.0101E+01 2015-03-23 6.4761E+00 8.5539E+00 8.0961E+00 1.0481E+01 8.1044E+00 8.1725E+00 8.8681E+00 8.5688E+00 1.0143E+01 2015-03-24 6.5808E+00 8.6642E+00 8.1868E+00 1.0619E+01 8.2391E+00 8.2754E+00 8.9532E+00 8.6539E+00 1.0224E+01 2015-03-25 6.7298E+00 8.8060E+00 8.3335E+00 1.0827E+01 8.3742E+00 8.4196E+00 9.0981E+00 8.7872E+00 1.0351E+01 2015-03-26 6.8438E+00 8.8957E+00 8.4358E+00 1.0926E+01 8.4710E+00 8.5211E+00 9.1932E+00 8.8658E+00 1.0425E+01 2015-03-27 6.9201E+00 8.9579E+00 8.5215E+00 1.0976E+01 8.5124E+00 8.5946E+00 9.2815E+00 8.9430E+00 1.0507E+01 2015-03-28 7.0236E+00 9.0670E+00 8.6369E+00 1.1116E+01 8.6053E+00 8.7038E+00 9.4024E+00 9.0604E+00 1.0622E+01 2015-03-29 7.1149E+00 9.1382E+00 8.7356E+00 1.1184E+01 8.6610E+00 8.7901E+00 9.5013E+00 9.1464E+00 1.0713E+01 2015-03-30 7.2991E+00 9.3038E+00 8.9268E+00 1.1440E+01 8.8145E+00 8.9706E+00 9.6927E+00 9.3211E+00 1.0889E+01 2015-03-31 7.5172E+00 9.4916E+00 9.1535E+00 1.1737E+01 8.9888E+00 9.1821E+00 9.9191E+00 9.5295E+00 1.1100E+01 2015-04-01 7.5203E+00 9.4900E+00 9.1813E+00 1.1645E+01 8.9598E+00 9.1930E+00 9.9547E+00 9.5700E+00 1.1147E+01 2015-04-02 7.4968E+00 9.4570E+00 9.1707E+00 1.1495E+01 8.9058E+00 9.1703E+00 9.9474E+00 9.5720E+00 1.1150E+01 2015-04-03 7.5570E+00 9.5176E+00 9.2342E+00 1.1538E+01 8.9635E+00 9.2328E+00 1.0012E+01 9.6484E+00 1.1214E+01 2015-04-04 7.5601E+00 9.5098E+00 9.2400E+00 1.1448E+01 8.9484E+00 9.2322E+00 1.0017E+01 9.6625E+00 1.1227E+01 2015-04-05 7.4586E+00 9.4308E+00 9.1595E+00 1.1223E+01 8.8404E+00 9.1441E+00 9.9491E+00 9.6194E+00 1.1183E+01 2015-04-06 7.3017E+00 9.3207E+00 9.0270E+00 1.0945E+01 8.7064E+00 9.0114E+00 9.8326E+00 9.5359E+00 1.1094E+01 2015-04-07 7.1066E+00 9.1527E+00 8.8507E+00 1.0570E+01 8.5131E+00 8.8303E+00 9.6675E+00 9.3996E+00 1.0960E+01 2015-04-08 6.9883E+00 9.0551E+00 8.7451E+00 1.0356E+01 8.3984E+00 8.7218E+00 9.5691E+00 9.3231E+00 1.0886E+01 2015-04-09 6.9964E+00 9.0493E+00 8.7394E+00 1.0335E+01 8.4025E+00 8.7192E+00 9.5552E+00 9.3255E+00 1.0884E+01 2015-04-10 7.0125E+00 9.0423E+00 8.7339E+00 1.0311E+01 8.4219E+00 8.7207E+00 9.5369E+00 9.3157E+00 1.0871E+01 2015-04-11 7.1304E+00 9.1592E+00 8.8307E+00 1.0529E+01 8.5828E+00 8.8352E+00 9.6216E+00 9.4024E+00 1.0945E+01 2015-04-12 7.2574E+00 9.2823E+00 8.9332E+00 1.0747E+01 8.7592E+00 8.9579E+00 9.7090E+00 9.4868E+00 1.1014E+01 2015-04-13 7.4115E+00 9.4267E+00 9.0720E+00 1.1005E+01 8.9317E+00 9.1065E+00 9.8380E+00 9.5950E+00 1.1104E+01 2015-04-14 7.6569E+00 9.6393E+00 9.2964E+00 1.1393E+01 9.1631E+00 9.3342E+00 1.0049E+01 9.7917E+00 1.1282E+01 2015-04-15 7.9086E+00 9.8649E+00 9.5306E+00 1.1790E+01 9.4185E+00 9.5740E+00 1.0271E+01 1.0009E+01 1.1482E+01 2015-04-16 8.1347E+00 1.0083E+01 9.7421E+00 1.2149E+01 9.6635E+00 9.7948E+00 1.0473E+01 1.0203E+01 1.1659E+01 2015-04-17 8.3529E+00 1.0292E+01 9.9670E+00 1.2489E+01 9.8629E+00 1.0013E+01 1.0701E+01 1.0448E+01 1.1892E+01 2015-04-18 8.5803E+00 1.0532E+01 1.0198E+01 1.2868E+01 1.0101E+01 1.0246E+01 1.0936E+01 1.0684E+01 1.2103E+01 2015-04-19 8.7323E+00 1.0710E+01 1.0356E+01 1.3107E+01 1.0269E+01 1.0408E+01 1.1101E+01 1.0857E+01 1.2256E+01 2015-04-20 8.7952E+00 1.0809E+01 1.0433E+01 1.3182E+01 1.0343E+01 1.0486E+01 1.1192E+01 1.0983E+01 1.2367E+01 2015-04-21 8.8904E+00 1.0937E+01 1.0537E+01 1.3316E+01 1.0464E+01 1.0594E+01 1.1303E+01 1.1112E+01 1.2486E+01 2015-04-22 9.0659E+00 1.1088E+01 1.0692E+01 1.3499E+01 1.0633E+01 1.0754E+01 1.1447E+01 1.1252E+01 1.2619E+01 2015-04-23 9.2536E+00 1.1280E+01 1.0883E+01 1.3763E+01 1.0820E+01 1.0945E+01 1.1640E+01 1.1433E+01 1.2789E+01 2015-04-24 9.4054E+00 1.1447E+01 1.1051E+01 1.3971E+01 1.0970E+01 1.1107E+01 1.1815E+01 1.1610E+01 1.2952E+01 2015-04-25 9.5941E+00 1.1625E+01 1.1231E+01 1.4194E+01 1.1168E+01 1.1292E+01 1.1988E+01 1.1764E+01 1.3097E+01 2015-04-26 9.7514E+00 1.1768E+01 1.1366E+01 1.4338E+01 1.1349E+01 1.1440E+01 1.2112E+01 1.1889E+01 1.3216E+01 2015-04-27 9.7714E+00 1.1789E+01 1.1387E+01 1.4243E+01 1.1356E+01 1.1457E+01 1.2135E+01 1.1923E+01 1.3256E+01 2015-04-28 9.7168E+00 1.1751E+01 1.1357E+01 1.4051E+01 1.1278E+01 1.1413E+01 1.2119E+01 1.1929E+01 1.3272E+01 2015-04-29 9.7310E+00 1.1771E+01 1.1393E+01 1.3991E+01 1.1266E+01 1.1436E+01 1.2167E+01 1.1997E+01 1.3340E+01 2015-04-30 9.7564E+00 1.1790E+01 1.1437E+01 1.3942E+01 1.1256E+01 1.1465E+01 1.2219E+01 1.2064E+01 1.3410E+01 2015-05-01 9.9131E+00 1.1934E+01 1.1590E+01 1.4136E+01 1.1409E+01 1.1617E+01 1.2365E+01 1.2181E+01 1.3531E+01 2015-05-02 1.0157E+01 1.2160E+01 1.1839E+01 1.4499E+01 1.1631E+01 1.1858E+01 1.2614E+01 1.2428E+01 1.3777E+01 2015-05-03 1.0538E+01 1.2531E+01 1.2210E+01 1.5128E+01 1.2029E+01 1.2238E+01 1.2978E+01 1.2758E+01 1.4085E+01 2015-05-04 1.0973E+01 1.2929E+01 1.2605E+01 1.5774E+01 1.2497E+01 1.2654E+01 1.3346E+01 1.3071E+01 1.4376E+01 2015-05-05 1.1516E+01 1.3416E+01 1.3131E+01 1.6594E+01 1.3016E+01 1.3178E+01 1.3854E+01 1.3535E+01 1.4821E+01 2015-05-06 1.1894E+01 1.3776E+01 1.3503E+01 1.7119E+01 1.3386E+01 1.3550E+01 1.4219E+01 1.3871E+01 1.5134E+01 2015-05-07 1.2113E+01 1.4003E+01 1.3744E+01 1.7371E+01 1.3591E+01 1.3781E+01 1.4471E+01 1.4126E+01 1.5380E+01 2015-05-08 1.2315E+01 1.4192E+01 1.3946E+01 1.7539E+01 1.3783E+01 1.3980E+01 1.4671E+01 1.4296E+01 1.5549E+01 2015-05-09 1.2388E+01 1.4258E+01 1.4038E+01 1.7471E+01 1.3828E+01 1.4058E+01 1.4770E+01 1.4406E+01 1.5669E+01 2015-05-10 1.2563E+01 1.4444E+01 1.4226E+01 1.7648E+01 1.3992E+01 1.4239E+01 1.4965E+01 1.4599E+01 1.5859E+01 2015-05-11 1.2805E+01 1.4668E+01 1.4449E+01 1.7896E+01 1.4230E+01 1.4468E+01 1.5179E+01 1.4795E+01 1.6050E+01 2015-05-12 1.3023E+01 1.4902E+01 1.4653E+01 1.8151E+01 1.4486E+01 1.4687E+01 1.5378E+01 1.4977E+01 1.6223E+01 2015-05-13 1.3249E+01 1.5132E+01 1.4889E+01 1.8413E+01 1.4702E+01 1.4917E+01 1.5619E+01 1.5212E+01 1.6454E+01 2015-05-14 1.3611E+01 1.5489E+01 1.5261E+01 1.8926E+01 1.5044E+01 1.5281E+01 1.5991E+01 1.5548E+01 1.6789E+01 2015-05-15 1.3692E+01 1.5562E+01 1.5360E+01 1.8863E+01 1.5110E+01 1.5370E+01 1.6092E+01 1.5639E+01 1.6893E+01 2015-05-16 1.3451E+01 1.5366E+01 1.5140E+01 1.8262E+01 1.4884E+01 1.5149E+01 1.5889E+01 1.5467E+01 1.6739E+01 2015-05-17 1.3412E+01 1.5340E+01 1.5097E+01 1.8037E+01 1.4868E+01 1.5112E+01 1.5845E+01 1.5431E+01 1.6717E+01 2015-05-18 1.3584E+01 1.5506E+01 1.5267E+01 1.8225E+01 1.5040E+01 1.5283E+01 1.6014E+01 1.5598E+01 1.6878E+01 2015-05-19 1.3744E+01 1.5710E+01 1.5437E+01 1.8474E+01 1.5224E+01 1.5458E+01 1.6194E+01 1.5782E+01 1.7044E+01 2015-05-20 1.3789E+01 1.5754E+01 1.5492E+01 1.8415E+01 1.5254E+01 1.5507E+01 1.6254E+01 1.5850E+01 1.7115E+01 2015-05-21 1.3577E+01 1.5569E+01 1.5302E+01 1.7905E+01 1.5038E+01 1.5308E+01 1.6076E+01 1.5696E+01 1.6984E+01 2015-05-22 1.3399E+01 1.5416E+01 1.5137E+01 1.7488E+01 1.4864E+01 1.5141E+01 1.5922E+01 1.5567E+01 1.6867E+01 2015-05-23 1.3240E+01 1.5276E+01 1.4992E+01 1.7124E+01 1.4698E+01 1.4989E+01 1.5785E+01 1.5448E+01 1.6768E+01 2015-05-24 1.3171E+01 1.5238E+01 1.4931E+01 1.6981E+01 1.4646E+01 1.4931E+01 1.5732E+01 1.5423E+01 1.6741E+01 2015-05-25 1.3141E+01 1.5233E+01 1.4894E+01 1.6907E+01 1.4655E+01 1.4908E+01 1.5695E+01 1.5391E+01 1.6711E+01 2015-05-26 1.3055E+01 1.5163E+01 1.4822E+01 1.6725E+01 1.4564E+01 1.4830E+01 1.5631E+01 1.5342E+01 1.6681E+01 2015-05-27 1.2988E+01 1.5138E+01 1.4765E+01 1.6632E+01 1.4524E+01 1.4778E+01 1.5583E+01 1.5313E+01 1.6654E+01 2015-05-28 1.2995E+01 1.5174E+01 1.4778E+01 1.6671E+01 1.4549E+01 1.4795E+01 1.5604E+01 1.5342E+01 1.6683E+01 2015-05-29 1.3060E+01 1.5254E+01 1.4841E+01 1.6797E+01 1.4642E+01 1.4866E+01 1.5666E+01 1.5404E+01 1.6745E+01 2015-05-30 1.3160E+01 1.5345E+01 1.4923E+01 1.6939E+01 1.4762E+01 1.4959E+01 1.5736E+01 1.5451E+01 1.6793E+01 2015-05-31 1.3272E+01 1.5493E+01 1.5033E+01 1.7183E+01 1.4910E+01 1.5080E+01 1.5850E+01 1.5561E+01 1.6889E+01 2015-06-01 1.3418E+01 1.5641E+01 1.5161E+01 1.7422E+01 1.5078E+01 1.5220E+01 1.5974E+01 1.5675E+01 1.6993E+01 2015-06-02 1.3604E+01 1.5823E+01 1.5331E+01 1.7722E+01 1.5281E+01 1.5399E+01 1.6139E+01 1.5825E+01 1.7134E+01 2015-06-03 1.3846E+01 1.6049E+01 1.5554E+01 1.8100E+01 1.5529E+01 1.5630E+01 1.6354E+01 1.6013E+01 1.7313E+01 2015-06-04 1.4106E+01 1.6295E+01 1.5791E+01 1.8499E+01 1.5802E+01 1.5878E+01 1.6580E+01 1.6216E+01 1.7506E+01 2015-06-05 1.4405E+01 1.6566E+01 1.6067E+01 1.8937E+01 1.6098E+01 1.6159E+01 1.6843E+01 1.6454E+01 1.7736E+01 2015-06-06 1.4719E+01 1.6860E+01 1.6361E+01 1.9403E+01 1.6409E+01 1.6458E+01 1.7127E+01 1.6716E+01 1.7989E+01 2015-06-07 1.4994E+01 1.7114E+01 1.6627E+01 1.9780E+01 1.6658E+01 1.6720E+01 1.7391E+01 1.6955E+01 1.8222E+01 2015-06-08 1.5186E+01 1.7309E+01 1.6828E+01 2.0027E+01 1.6840E+01 1.6915E+01 1.7600E+01 1.7167E+01 1.8435E+01 2015-06-09 1.5347E+01 1.7502E+01 1.6997E+01 2.0255E+01 1.7028E+01 1.7089E+01 1.7778E+01 1.7358E+01 1.8623E+01 2015-06-10 1.5471E+01 1.7650E+01 1.7120E+01 2.0387E+01 1.7176E+01 1.7219E+01 1.7906E+01 1.7500E+01 1.8764E+01 2015-06-11 1.5619E+01 1.7814E+01 1.7258E+01 2.0549E+01 1.7359E+01 1.7369E+01 1.8044E+01 1.7651E+01 1.8913E+01 2015-06-12 1.5763E+01 1.7966E+01 1.7391E+01 2.0690E+01 1.7538E+01 1.7515E+01 1.8174E+01 1.7794E+01 1.9059E+01 2015-06-13 1.5884E+01 1.8087E+01 1.7501E+01 2.0772E+01 1.7685E+01 1.7634E+01 1.8281E+01 1.7907E+01 1.9174E+01 2015-06-14 1.6021E+01 1.8204E+01 1.7649E+01 2.0868E+01 1.7772E+01 1.7765E+01 1.8433E+01 1.8051E+01 1.9327E+01 2015-06-15 1.6024E+01 1.8207E+01 1.7671E+01 2.0738E+01 1.7739E+01 1.7772E+01 1.8467E+01 1.8104E+01 1.9387E+01 2015-06-16 1.6018E+01 1.8183E+01 1.7675E+01 2.0566E+01 1.7690E+01 1.7760E+01 1.8474E+01 1.8111E+01 1.9409E+01 2015-06-17 1.6009E+01 1.8156E+01 1.7670E+01 2.0402E+01 1.7645E+01 1.7744E+01 1.8470E+01 1.8110E+01 1.9417E+01 2015-06-18 1.6056E+01 1.8169E+01 1.7721E+01 2.0337E+01 1.7639E+01 1.7779E+01 1.8521E+01 1.8165E+01 1.9480E+01 2015-06-19 1.6100E+01 1.8175E+01 1.7773E+01 2.0270E+01 1.7624E+01 1.7811E+01 1.8573E+01 1.8213E+01 1.9541E+01 2015-06-20 1.6167E+01 1.8206E+01 1.7844E+01 2.0258E+01 1.7643E+01 1.7867E+01 1.8642E+01 1.8278E+01 1.9617E+01 2015-06-21 1.6232E+01 1.8296E+01 1.7917E+01 2.0350E+01 1.7718E+01 1.7941E+01 1.8722E+01 1.8361E+01 1.9692E+01 2015-06-22 1.6387E+01 1.8444E+01 1.8080E+01 2.0569E+01 1.7850E+01 1.8096E+01 1.8889E+01 1.8501E+01 1.9831E+01 2015-06-23 1.6633E+01 1.8685E+01 1.8331E+01 2.0965E+01 1.8082E+01 1.8342E+01 1.9142E+01 1.8719E+01 2.0037E+01 2015-06-24 1.6810E+01 1.8895E+01 1.8519E+01 2.1276E+01 1.8278E+01 1.8534E+01 1.9341E+01 1.8919E+01 2.0221E+01 2015-06-25 1.6922E+01 1.9031E+01 1.8638E+01 2.1427E+01 1.8417E+01 1.8658E+01 1.9464E+01 1.9032E+01 2.0328E+01 2015-06-26 1.7028E+01 1.9143E+01 1.8746E+01 2.1532E+01 1.8522E+01 1.8766E+01 1.9576E+01 1.9134E+01 2.0426E+01 2015-06-27 1.7184E+01 1.9274E+01 1.8905E+01 2.1688E+01 1.8642E+01 1.8915E+01 1.9736E+01 1.9301E+01 2.0587E+01 2015-06-28 1.7404E+01 1.9444E+01 1.9122E+01 2.1923E+01 1.8803E+01 1.9116E+01 1.9946E+01 1.9516E+01 2.0795E+01 2015-06-29 1.7629E+01 1.9642E+01 1.9328E+01 2.2192E+01 1.9028E+01 1.9328E+01 2.0139E+01 1.9677E+01 2.0951E+01 2015-06-30 1.7876E+01 1.9877E+01 1.9563E+01 2.2527E+01 1.9290E+01 1.9571E+01 2.0364E+01 1.9871E+01 2.1138E+01 2015-07-01 1.8070E+01 2.0091E+01 1.9742E+01 2.2796E+01 1.9542E+01 1.9770E+01 2.0535E+01 2.0017E+01 2.1277E+01 2015-07-02 1.8249E+01 2.0285E+01 1.9900E+01 2.3018E+01 1.9777E+01 1.9950E+01 2.0684E+01 2.0146E+01 2.1398E+01 2015-07-03 1.8506E+01 2.0530E+01 2.0130E+01 2.3346E+01 2.0061E+01 2.0196E+01 2.0899E+01 2.0332E+01 2.1576E+01 2015-07-04 1.8762E+01 2.0787E+01 2.0372E+01 2.3691E+01 2.0340E+01 2.0448E+01 2.1135E+01 2.0544E+01 2.1780E+01 2015-07-05 1.9032E+01 2.1036E+01 2.0632E+01 2.4021E+01 2.0600E+01 2.0708E+01 2.1390E+01 2.0763E+01 2.1995E+01 2015-07-06 1.9270E+01 2.1300E+01 2.0874E+01 2.4364E+01 2.0864E+01 2.0957E+01 2.1636E+01 2.0996E+01 2.2217E+01 2015-07-07 1.9534E+01 2.1561E+01 2.1142E+01 2.4703E+01 2.1118E+01 2.1222E+01 2.1906E+01 2.1243E+01 2.2457E+01 2015-07-08 1.9790E+01 2.1777E+01 2.1411E+01 2.4962E+01 2.1311E+01 2.1470E+01 2.2177E+01 2.1496E+01 2.2710E+01 2015-07-09 1.9870E+01 2.1805E+01 2.1501E+01 2.4844E+01 2.1318E+01 2.1536E+01 2.2266E+01 2.1573E+01 2.2810E+01 2015-07-10 1.9939E+01 2.1908E+01 2.1574E+01 2.4858E+01 2.1431E+01 2.1619E+01 2.2342E+01 2.1645E+01 2.2881E+01 2015-07-11 2.0081E+01 2.2055E+01 2.1716E+01 2.4977E+01 2.1583E+01 2.1764E+01 2.2484E+01 2.1760E+01 2.2994E+01 2015-07-12 2.0227E+01 2.2157E+01 2.1873E+01 2.5031E+01 2.1664E+01 2.1899E+01 2.2642E+01 2.1916E+01 2.3152E+01 2015-07-13 2.0338E+01 2.2220E+01 2.2002E+01 2.5017E+01 2.1697E+01 2.2001E+01 2.2773E+01 2.2041E+01 2.3289E+01 2015-07-14 2.0438E+01 2.2309E+01 2.2112E+01 2.5048E+01 2.1765E+01 2.2100E+01 2.2886E+01 2.2152E+01 2.3402E+01 2015-07-15 2.0533E+01 2.2421E+01 2.2191E+01 2.5108E+01 2.1917E+01 2.2198E+01 2.2958E+01 2.2215E+01 2.3464E+01 2015-07-16 2.0638E+01 2.2524E+01 2.2277E+01 2.5159E+01 2.2059E+01 2.2299E+01 2.3034E+01 2.2276E+01 2.3526E+01 2015-07-17 2.0784E+01 2.2677E+01 2.2414E+01 2.5317E+01 2.2241E+01 2.2448E+01 2.3165E+01 2.2390E+01 2.3641E+01 2015-07-18 2.0987E+01 2.2874E+01 2.2608E+01 2.5566E+01 2.2470E+01 2.2651E+01 2.3351E+01 2.2547E+01 2.3798E+01 2015-07-19 2.1191E+01 2.3071E+01 2.2811E+01 2.5814E+01 2.2682E+01 2.2855E+01 2.3550E+01 2.2712E+01 2.3965E+01 2015-07-20 2.1337E+01 2.3233E+01 2.2956E+01 2.5982E+01 2.2831E+01 2.3003E+01 2.3698E+01 2.2868E+01 2.4115E+01 2015-07-21 2.1408E+01 2.3363E+01 2.3041E+01 2.6076E+01 2.2944E+01 2.3097E+01 2.3795E+01 2.2982E+01 2.4225E+01 2015-07-22 2.1444E+01 2.3444E+01 2.3090E+01 2.6080E+01 2.3002E+01 2.3149E+01 2.3855E+01 2.3074E+01 2.4316E+01 2015-07-23 2.1428E+01 2.3449E+01 2.3094E+01 2.5952E+01 2.2970E+01 2.3143E+01 2.3871E+01 2.3128E+01 2.4380E+01 2015-07-24 2.1379E+01 2.3432E+01 2.3063E+01 2.5789E+01 2.2919E+01 2.3107E+01 2.3852E+01 2.3123E+01 2.4385E+01 2015-07-25 2.1380E+01 2.3448E+01 2.3083E+01 2.5711E+01 2.2898E+01 2.3117E+01 2.3882E+01 2.3169E+01 2.4440E+01 2015-07-26 2.1318E+01 2.3396E+01 2.3042E+01 2.5510E+01 2.2810E+01 2.3062E+01 2.3849E+01 2.3156E+01 2.4447E+01 2015-07-27 2.1310E+01 2.3390E+01 2.3048E+01 2.5415E+01 2.2778E+01 2.3058E+01 2.3860E+01 2.3180E+01 2.4479E+01 2015-07-28 2.1309E+01 2.3390E+01 2.3064E+01 2.5344E+01 2.2754E+01 2.3062E+01 2.3883E+01 2.3212E+01 2.4526E+01 2015-07-29 2.1405E+01 2.3482E+01 2.3177E+01 2.5466E+01 2.2821E+01 2.3163E+01 2.4003E+01 2.3333E+01 2.4643E+01 2015-07-30 2.1576E+01 2.3676E+01 2.3345E+01 2.5767E+01 2.3032E+01 2.3344E+01 2.4168E+01 2.3474E+01 2.4770E+01 2015-07-31 2.1698E+01 2.3836E+01 2.3464E+01 2.5988E+01 2.3202E+01 2.3478E+01 2.4288E+01 2.3583E+01 2.4862E+01 2015-08-01 2.1815E+01 2.3953E+01 2.3575E+01 2.6126E+01 2.3338E+01 2.3595E+01 2.4396E+01 2.3691E+01 2.4967E+01 2015-08-02 2.1943E+01 2.4109E+01 2.3704E+01 2.6335E+01 2.3492E+01 2.3732E+01 2.4532E+01 2.3845E+01 2.5106E+01 2015-08-03 2.2013E+01 2.4202E+01 2.3775E+01 2.6413E+01 2.3588E+01 2.3810E+01 2.4608E+01 2.3929E+01 2.5183E+01 2015-08-04 2.2129E+01 2.4315E+01 2.3879E+01 2.6535E+01 2.3718E+01 2.3922E+01 2.4708E+01 2.4025E+01 2.5276E+01 2015-08-05 2.2271E+01 2.4464E+01 2.4007E+01 2.6723E+01 2.3890E+01 2.4063E+01 2.4830E+01 2.4153E+01 2.5394E+01 2015-08-06 2.2423E+01 2.4616E+01 2.4146E+01 2.6914E+01 2.4068E+01 2.4212E+01 2.4963E+01 2.4279E+01 2.5514E+01 2015-08-07 2.2588E+01 2.4780E+01 2.4294E+01 2.7125E+01 2.4260E+01 2.4372E+01 2.5104E+01 2.4422E+01 2.5651E+01 2015-08-08 2.2761E+01 2.4949E+01 2.4455E+01 2.7343E+01 2.4445E+01 2.4540E+01 2.5259E+01 2.4569E+01 2.5791E+01 2015-08-09 2.2850E+01 2.5039E+01 2.4552E+01 2.7409E+01 2.4522E+01 2.4631E+01 2.5362E+01 2.4702E+01 2.5922E+01 2015-08-10 2.2727E+01 2.4895E+01 2.4449E+01 2.7022E+01 2.4338E+01 2.4505E+01 2.5267E+01 2.4628E+01 2.5866E+01 2015-08-11 2.2598E+01 2.4767E+01 2.4327E+01 2.6677E+01 2.4199E+01 2.4378E+01 2.5149E+01 2.4526E+01 2.5765E+01 2015-08-12 2.2572E+01 2.4753E+01 2.4304E+01 2.6577E+01 2.4186E+01 2.4357E+01 2.5129E+01 2.4519E+01 2.5761E+01 2015-08-13 2.2644E+01 2.4816E+01 2.4373E+01 2.6643E+01 2.4245E+01 2.4424E+01 2.5198E+01 2.4587E+01 2.5831E+01 2015-08-14 2.2673E+01 2.4821E+01 2.4409E+01 2.6604E+01 2.4229E+01 2.4445E+01 2.5234E+01 2.4623E+01 2.5881E+01 2015-08-15 2.2573E+01 2.4699E+01 2.4325E+01 2.6319E+01 2.4082E+01 2.4342E+01 2.5154E+01 2.4553E+01 2.5824E+01 2015-08-16 2.2357E+01 2.4477E+01 2.4130E+01 2.5849E+01 2.3826E+01 2.4130E+01 2.4967E+01 2.4368E+01 2.5663E+01 2015-08-17 2.2188E+01 2.4299E+01 2.3974E+01 2.5489E+01 2.3617E+01 2.3959E+01 2.4817E+01 2.4230E+01 2.5541E+01 2015-08-18 2.2155E+01 2.4274E+01 2.3935E+01 2.5437E+01 2.3599E+01 2.3926E+01 2.4774E+01 2.4185E+01 2.5495E+01 2015-08-19 2.2091E+01 2.4197E+01 2.3884E+01 2.5301E+01 2.3501E+01 2.3863E+01 2.4728E+01 2.4153E+01 2.5465E+01 2015-08-20 2.1969E+01 2.4051E+01 2.3777E+01 2.5037E+01 2.3331E+01 2.3737E+01 2.4624E+01 2.4055E+01 2.5381E+01 2015-08-21 2.1879E+01 2.3956E+01 2.3690E+01 2.4877E+01 2.3229E+01 2.3646E+01 2.4538E+01 2.3961E+01 2.5290E+01 2015-08-22 2.1835E+01 2.3924E+01 2.3645E+01 2.4842E+01 2.3199E+01 2.3606E+01 2.4493E+01 2.3907E+01 2.5235E+01 2015-08-23 2.1842E+01 2.3895E+01 2.3622E+01 2.4811E+01 2.3210E+01 2.3592E+01 2.4451E+01 2.3847E+01 2.5180E+01 2015-08-24 2.1923E+01 2.3950E+01 2.3705E+01 2.4963E+01 2.3249E+01 2.3663E+01 2.4532E+01 2.3914E+01 2.5248E+01 2015-08-25 2.1916E+01 2.3930E+01 2.3712E+01 2.4958E+01 2.3210E+01 2.3656E+01 2.4542E+01 2.3929E+01 2.5264E+01 2015-08-26 2.1859E+01 2.3885E+01 2.3640E+01 2.4879E+01 2.3182E+01 2.3598E+01 2.4464E+01 2.3855E+01 2.5187E+01 2015-08-27 2.1847E+01 2.3871E+01 2.3605E+01 2.4863E+01 2.3202E+01 2.3578E+01 2.4416E+01 2.3802E+01 2.5130E+01 2015-08-28 2.1839E+01 2.3876E+01 2.3573E+01 2.4880E+01 2.3257E+01 2.3570E+01 2.4374E+01 2.3764E+01 2.5086E+01 2015-08-29 2.1816E+01 2.3863E+01 2.3525E+01 2.4861E+01 2.3292E+01 2.3545E+01 2.4317E+01 2.3720E+01 2.5040E+01 2015-08-30 2.1843E+01 2.3882E+01 2.3529E+01 2.4911E+01 2.3353E+01 2.3564E+01 2.4310E+01 2.3706E+01 2.5025E+01 2015-08-31 2.1884E+01 2.3910E+01 2.3549E+01 2.4979E+01 2.3419E+01 2.3595E+01 2.4317E+01 2.3702E+01 2.5019E+01 2015-09-01 2.1975E+01 2.3968E+01 2.3630E+01 2.5114E+01 2.3491E+01 2.3674E+01 2.4388E+01 2.3743E+01 2.5058E+01 2015-09-02 2.2032E+01 2.4006E+01 2.3691E+01 2.5205E+01 2.3515E+01 2.3725E+01 2.4448E+01 2.3813E+01 2.5122E+01 2015-09-03 2.2104E+01 2.4057E+01 2.3760E+01 2.5315E+01 2.3562E+01 2.3789E+01 2.4511E+01 2.3865E+01 2.5169E+01 2015-09-04 2.2072E+01 2.4063E+01 2.3731E+01 2.5311E+01 2.3570E+01 2.3771E+01 2.4487E+01 2.3863E+01 2.5161E+01 2015-09-05 2.1970E+01 2.3946E+01 2.3644E+01 2.5086E+01 2.3437E+01 2.3670E+01 2.4405E+01 2.3787E+01 2.5103E+01 2015-09-06 2.1781E+01 2.3738E+01 2.3479E+01 2.4697E+01 2.3195E+01 2.3483E+01 2.4247E+01 2.3642E+01 2.4973E+01 2015-09-07 2.1598E+01 2.3547E+01 2.3313E+01 2.4354E+01 2.2979E+01 2.3303E+01 2.4087E+01 2.3499E+01 2.4837E+01 2015-09-08 2.1385E+01 2.3360E+01 2.3110E+01 2.4020E+01 2.2796E+01 2.3104E+01 2.3891E+01 2.3322E+01 2.4667E+01 2015-09-09 2.1097E+01 2.3113E+01 2.2829E+01 2.3575E+01 2.2549E+01 2.2832E+01 2.3617E+01 2.3065E+01 2.4415E+01 2015-09-10 2.0853E+01 2.2889E+01 2.2587E+01 2.3198E+01 2.2330E+01 2.2596E+01 2.3379E+01 2.2845E+01 2.4206E+01 2015-09-11 2.0695E+01 2.2763E+01 2.2431E+01 2.3027E+01 2.2214E+01 2.2450E+01 2.3226E+01 2.2717E+01 2.4082E+01 2015-09-12 2.0612E+01 2.2713E+01 2.2343E+01 2.3011E+01 2.2180E+01 2.2378E+01 2.3140E+01 2.2654E+01 2.4020E+01 2015-09-13 2.0711E+01 2.2796E+01 2.2416E+01 2.3260E+01 2.2312E+01 2.2467E+01 2.3198E+01 2.2706E+01 2.4066E+01 2015-09-14 2.0791E+01 2.2859E+01 2.2491E+01 2.3463E+01 2.2377E+01 2.2539E+01 2.3269E+01 2.2776E+01 2.4137E+01 2015-09-15 2.0852E+01 2.2918E+01 2.2543E+01 2.3636E+01 2.2456E+01 2.2599E+01 2.3313E+01 2.2806E+01 2.4160E+01 2015-09-16 2.1043E+01 2.3078E+01 2.2710E+01 2.4002E+01 2.2658E+01 2.2776E+01 2.3461E+01 2.2918E+01 2.4264E+01 2015-09-17 2.1239E+01 2.3237E+01 2.2888E+01 2.4351E+01 2.2837E+01 2.2954E+01 2.3625E+01 2.3058E+01 2.4396E+01 2015-09-18 2.1273E+01 2.3301E+01 2.2916E+01 2.4473E+01 2.2916E+01 2.2997E+01 2.3651E+01 2.3084E+01 2.4409E+01 2015-09-19 2.1208E+01 2.3234E+01 2.2863E+01 2.4349E+01 2.2827E+01 2.2935E+01 2.3603E+01 2.3041E+01 2.4368E+01 2015-09-20 2.0961E+01 2.2984E+01 2.2633E+01 2.3870E+01 2.2549E+01 2.2691E+01 2.3380E+01 2.2830E+01 2.4176E+01 2015-09-21 2.0765E+01 2.2783E+01 2.2453E+01 2.3511E+01 2.2318E+01 2.2496E+01 2.3208E+01 2.2677E+01 2.4032E+01 2015-09-22 2.0583E+01 2.2597E+01 2.2280E+01 2.3195E+01 2.2107E+01 2.2312E+01 2.3041E+01 2.2533E+01 2.3896E+01 2015-09-23 2.0303E+01 2.2319E+01 2.2015E+01 2.2708E+01 2.1798E+01 2.2035E+01 2.2783E+01 2.2294E+01 2.3674E+01 2015-09-24 2.0022E+01 2.2041E+01 2.1743E+01 2.2240E+01 2.1503E+01 2.1756E+01 2.2518E+01 2.2045E+01 2.3434E+01 2015-09-25 1.9774E+01 2.1801E+01 2.1495E+01 2.1861E+01 2.1252E+01 2.1508E+01 2.2273E+01 2.1828E+01 2.3221E+01 2015-09-26 1.9512E+01 2.1559E+01 2.1232E+01 2.1487E+01 2.1009E+01 2.1250E+01 2.2014E+01 2.1586E+01 2.2984E+01 2015-09-27 1.9249E+01 2.1309E+01 2.0972E+01 2.1114E+01 2.0753E+01 2.0991E+01 2.1757E+01 2.1344E+01 2.2745E+01 2015-09-28 1.8994E+01 2.1081E+01 2.0717E+01 2.0791E+01 2.0525E+01 2.0744E+01 2.1506E+01 2.1112E+01 2.2519E+01 2015-09-29 1.8738E+01 2.0851E+01 2.0463E+01 2.0474E+01 2.0300E+01 2.0497E+01 2.1255E+01 2.0880E+01 2.2285E+01 2015-09-30 1.8515E+01 2.0628E+01 2.0231E+01 2.0182E+01 2.0096E+01 2.0273E+01 2.1018E+01 2.0652E+01 2.2063E+01 2015-10-01 1.8356E+01 2.0461E+01 2.0061E+01 2.0010E+01 1.9948E+01 2.0109E+01 2.0841E+01 2.0485E+01 2.1892E+01 2015-10-02 1.8162E+01 2.0260E+01 1.9879E+01 1.9783E+01 1.9732E+01 1.9917E+01 2.0662E+01 2.0313E+01 2.1726E+01 2015-10-03 1.8027E+01 2.0125E+01 1.9746E+01 1.9682E+01 1.9601E+01 1.9784E+01 2.0527E+01 2.0190E+01 2.1604E+01 2015-10-04 1.8063E+01 2.0155E+01 1.9771E+01 1.9903E+01 1.9651E+01 1.9817E+01 2.0546E+01 2.0208E+01 2.1609E+01 2015-10-05 1.8113E+01 2.0187E+01 1.9816E+01 2.0116E+01 1.9690E+01 1.9861E+01 2.0586E+01 2.0250E+01 2.1645E+01 2015-10-06 1.8199E+01 2.0258E+01 1.9898E+01 2.0389E+01 1.9769E+01 1.9942E+01 2.0663E+01 2.0322E+01 2.1708E+01 2015-10-07 1.8119E+01 2.0180E+01 1.9833E+01 2.0347E+01 1.9673E+01 1.9867E+01 2.0602E+01 2.0269E+01 2.1656E+01 2015-10-08 1.7940E+01 1.9994E+01 1.9657E+01 2.0084E+01 1.9475E+01 1.9686E+01 2.0427E+01 2.0112E+01 2.1502E+01 2015-10-09 1.7702E+01 1.9751E+01 1.9412E+01 1.9708E+01 1.9243E+01 1.9444E+01 2.0176E+01 1.9868E+01 2.1261E+01 2015-10-10 1.7510E+01 1.9583E+01 1.9232E+01 1.9494E+01 1.9064E+01 1.9265E+01 2.0002E+01 1.9705E+01 2.1098E+01 2015-10-11 1.7344E+01 1.9418E+01 1.9077E+01 1.9300E+01 1.8883E+01 1.9102E+01 1.9851E+01 1.9558E+01 2.0957E+01 2015-10-12 1.7210E+01 1.9272E+01 1.8939E+01 1.9143E+01 1.8748E+01 1.8964E+01 1.9707E+01 1.9419E+01 2.0822E+01 2015-10-13 1.7239E+01 1.9284E+01 1.8960E+01 1.9301E+01 1.8775E+01 1.8987E+01 1.9721E+01 1.9421E+01 2.0815E+01 2015-10-14 1.7172E+01 1.9220E+01 1.8901E+01 1.9297E+01 1.8702E+01 1.8924E+01 1.9664E+01 1.9364E+01 2.0756E+01 2015-10-15 1.6896E+01 1.8954E+01 1.8651E+01 1.8890E+01 1.8408E+01 1.8660E+01 1.9425E+01 1.9138E+01 2.0540E+01 2015-10-16 1.6630E+01 1.8699E+01 1.8400E+01 1.8512E+01 1.8136E+01 1.8403E+01 1.9182E+01 1.8906E+01 2.0318E+01 2015-10-17 1.6417E+01 1.8509E+01 1.8194E+01 1.8271E+01 1.7940E+01 1.8201E+01 1.8982E+01 1.8734E+01 2.0147E+01 2015-10-18 1.6411E+01 1.8530E+01 1.8196E+01 1.8453E+01 1.7961E+01 1.8208E+01 1.8987E+01 1.8745E+01 2.0145E+01 2015-10-19 1.6442E+01 1.8573E+01 1.8221E+01 1.8661E+01 1.8023E+01 1.8244E+01 1.9009E+01 1.8759E+01 2.0140E+01 2015-10-20 1.6390E+01 1.8544E+01 1.8161E+01 1.8705E+01 1.8024E+01 1.8202E+01 1.8946E+01 1.8708E+01 2.0076E+01 2015-10-21 1.6217E+01 1.8401E+01 1.7997E+01 1.8517E+01 1.7870E+01 1.8042E+01 1.8787E+01 1.8557E+01 1.9919E+01 2015-10-22 1.5962E+01 1.8152E+01 1.7754E+01 1.8132E+01 1.7606E+01 1.7792E+01 1.8548E+01 1.8322E+01 1.9691E+01 2015-10-23 1.5706E+01 1.7912E+01 1.7509E+01 1.7776E+01 1.7342E+01 1.7543E+01 1.8310E+01 1.8090E+01 1.9465E+01 2015-10-24 1.5522E+01 1.7715E+01 1.7318E+01 1.7517E+01 1.7160E+01 1.7353E+01 1.8113E+01 1.7893E+01 1.9274E+01 2015-10-25 1.5353E+01 1.7542E+01 1.7145E+01 1.7311E+01 1.6992E+01 1.7181E+01 1.7938E+01 1.7733E+01 1.9118E+01 2015-10-26 1.5259E+01 1.7455E+01 1.7051E+01 1.7280E+01 1.6902E+01 1.7089E+01 1.7846E+01 1.7657E+01 1.9044E+01 2015-10-27 1.5209E+01 1.7382E+01 1.6992E+01 1.7274E+01 1.6839E+01 1.7028E+01 1.7779E+01 1.7593E+01 1.8982E+01 2015-10-28 1.5182E+01 1.7338E+01 1.6963E+01 1.7322E+01 1.6796E+01 1.6995E+01 1.7747E+01 1.7562E+01 1.8949E+01 2015-10-29 1.5022E+01 1.7177E+01 1.6808E+01 1.7125E+01 1.6626E+01 1.6835E+01 1.7595E+01 1.7418E+01 1.8812E+01 2015-10-30 1.4871E+01 1.7028E+01 1.6656E+01 1.6953E+01 1.6479E+01 1.6684E+01 1.7443E+01 1.7268E+01 1.8663E+01 2015-10-31 1.4758E+01 1.6916E+01 1.6538E+01 1.6855E+01 1.6387E+01 1.6572E+01 1.7322E+01 1.7148E+01 1.8545E+01 2015-11-01 1.4623E+01 1.6805E+01 1.6395E+01 1.6748E+01 1.6288E+01 1.6442E+01 1.7181E+01 1.7010E+01 1.8413E+01 2015-11-02 1.4524E+01 1.6724E+01 1.6286E+01 1.6702E+01 1.6224E+01 1.6345E+01 1.7072E+01 1.6908E+01 1.8316E+01 2015-11-03 1.4521E+01 1.6716E+01 1.6265E+01 1.6802E+01 1.6235E+01 1.6334E+01 1.7045E+01 1.6876E+01 1.8285E+01 2015-11-04 1.4464E+01 1.6647E+01 1.6198E+01 1.6775E+01 1.6175E+01 1.6269E+01 1.6973E+01 1.6797E+01 1.8212E+01 2015-11-05 1.4357E+01 1.6518E+01 1.6083E+01 1.6628E+01 1.6049E+01 1.6151E+01 1.6855E+01 1.6677E+01 1.8101E+01 2015-11-06 1.4217E+01 1.6368E+01 1.5937E+01 1.6437E+01 1.5895E+01 1.6003E+01 1.6708E+01 1.6526E+01 1.7960E+01 2015-11-07 1.4091E+01 1.6226E+01 1.5803E+01 1.6268E+01 1.5757E+01 1.5867E+01 1.6569E+01 1.6381E+01 1.7825E+01 2015-11-08 1.3976E+01 1.6083E+01 1.5674E+01 1.6102E+01 1.5622E+01 1.5736E+01 1.6434E+01 1.6234E+01 1.7691E+01 2015-11-09 1.3841E+01 1.5910E+01 1.5532E+01 1.5882E+01 1.5456E+01 1.5586E+01 1.6285E+01 1.6067E+01 1.7546E+01 2015-11-10 1.3757E+01 1.5806E+01 1.5438E+01 1.5799E+01 1.5359E+01 1.5491E+01 1.6185E+01 1.5949E+01 1.7437E+01 2015-11-11 1.3660E+01 1.5705E+01 1.5335E+01 1.5718E+01 1.5262E+01 1.5390E+01 1.6080E+01 1.5837E+01 1.7331E+01 2015-11-12 1.3547E+01 1.5573E+01 1.5213E+01 1.5574E+01 1.5144E+01 1.5269E+01 1.5951E+01 1.5700E+01 1.7203E+01 2015-11-13 1.3469E+01 1.5485E+01 1.5126E+01 1.5518E+01 1.5064E+01 1.5184E+01 1.5859E+01 1.5586E+01 1.7092E+01 2015-11-14 1.3356E+01 1.5367E+01 1.5012E+01 1.5401E+01 1.4943E+01 1.5068E+01 1.5746E+01 1.5463E+01 1.6976E+01 2015-11-15 1.3214E+01 1.5216E+01 1.4869E+01 1.5221E+01 1.4788E+01 1.4921E+01 1.5603E+01 1.5317E+01 1.6842E+01 2015-11-16 1.3091E+01 1.5095E+01 1.4750E+01 1.5099E+01 1.4666E+01 1.4801E+01 1.5484E+01 1.5192E+01 1.6724E+01 2015-11-17 1.2943E+01 1.4938E+01 1.4606E+01 1.4912E+01 1.4501E+01 1.4651E+01 1.5342E+01 1.5047E+01 1.6592E+01 2015-11-18 1.2873E+01 1.4853E+01 1.4529E+01 1.4867E+01 1.4415E+01 1.4571E+01 1.5261E+01 1.4960E+01 1.6510E+01 2015-11-19 1.2806E+01 1.4773E+01 1.4455E+01 1.4828E+01 1.4340E+01 1.4496E+01 1.5183E+01 1.4874E+01 1.6428E+01 2015-11-20 1.2778E+01 1.4752E+01 1.4429E+01 1.4901E+01 1.4308E+01 1.4469E+01 1.5161E+01 1.4850E+01 1.6405E+01 2015-11-21 1.2634E+01 1.4634E+01 1.4300E+01 1.4772E+01 1.4162E+01 1.4336E+01 1.5045E+01 1.4751E+01 1.6307E+01 2015-11-22 1.2259E+01 1.4277E+01 1.3938E+01 1.4168E+01 1.3783E+01 1.3968E+01 1.4692E+01 1.4414E+01 1.5979E+01 2015-11-23 1.1831E+01 1.3848E+01 1.3516E+01 1.3447E+01 1.3348E+01 1.3541E+01 1.4277E+01 1.4015E+01 1.5595E+01 2015-11-24 1.1523E+01 1.3534E+01 1.3216E+01 1.2987E+01 1.3019E+01 1.3233E+01 1.3982E+01 1.3725E+01 1.5320E+01 2015-11-25 1.1241E+01 1.3248E+01 1.2939E+01 1.2597E+01 1.2720E+01 1.2950E+01 1.3707E+01 1.3455E+01 1.5059E+01 2015-11-26 1.0903E+01 1.2934E+01 1.2616E+01 1.2157E+01 1.2388E+01 1.2624E+01 1.3395E+01 1.3153E+01 1.4763E+01 2015-11-27 1.0578E+01 1.2630E+01 1.2299E+01 1.1747E+01 1.2069E+01 1.2307E+01 1.3086E+01 1.2852E+01 1.4471E+01 2015-11-28 1.0387E+01 1.2457E+01 1.2117E+01 1.1612E+01 1.1877E+01 1.2122E+01 1.2911E+01 1.2682E+01 1.4303E+01 2015-11-29 1.0228E+01 1.2307E+01 1.1964E+01 1.1517E+01 1.1712E+01 1.1966E+01 1.2762E+01 1.2531E+01 1.4155E+01 2015-11-30 1.0138E+01 1.2222E+01 1.1877E+01 1.1550E+01 1.1616E+01 1.1877E+01 1.2679E+01 1.2446E+01 1.4072E+01 2015-12-01 1.0052E+01 1.2136E+01 1.1788E+01 1.1568E+01 1.1520E+01 1.1787E+01 1.2592E+01 1.2353E+01 1.3977E+01 2015-12-02 9.9151E+00 1.1992E+01 1.1644E+01 1.1459E+01 1.1372E+01 1.1642E+01 1.2447E+01 1.2206E+01 1.3833E+01 2015-12-03 9.7713E+00 1.1845E+01 1.1500E+01 1.1342E+01 1.1217E+01 1.1495E+01 1.2305E+01 1.2073E+01 1.3705E+01 2015-12-04 9.6527E+00 1.1703E+01 1.1380E+01 1.1241E+01 1.1066E+01 1.1366E+01 1.2187E+01 1.1948E+01 1.3585E+01 2015-12-05 9.5461E+00 1.1601E+01 1.1276E+01 1.1205E+01 1.0950E+01 1.1260E+01 1.2086E+01 1.1841E+01 1.3479E+01 2015-12-06 9.5278E+00 1.1576E+01 1.1237E+01 1.1310E+01 1.0947E+01 1.1231E+01 1.2041E+01 1.1791E+01 1.3423E+01 2015-12-07 9.5359E+00 1.1596E+01 1.1235E+01 1.1491E+01 1.0982E+01 1.1240E+01 1.2039E+01 1.1782E+01 1.3404E+01 2015-12-08 9.4466E+00 1.1497E+01 1.1139E+01 1.1427E+01 1.0886E+01 1.1143E+01 1.1942E+01 1.1677E+01 1.3299E+01 2015-12-09 9.3568E+00 1.1386E+01 1.1033E+01 1.1333E+01 1.0790E+01 1.1040E+01 1.1829E+01 1.1550E+01 1.3178E+01 2015-12-10 9.2349E+00 1.1260E+01 1.0908E+01 1.1209E+01 1.0673E+01 1.0916E+01 1.1705E+01 1.1407E+01 1.3041E+01 2015-12-11 9.0337E+00 1.1036E+01 1.0708E+01 1.0898E+01 1.0458E+01 1.0710E+01 1.1504E+01 1.1190E+01 1.2846E+01 2015-12-12 8.8020E+00 1.0817E+01 1.0493E+01 1.0601E+01 1.0203E+01 1.0484E+01 1.1299E+01 1.0991E+01 1.2656E+01 2015-12-13 8.5734E+00 1.0589E+01 1.0279E+01 1.0298E+01 9.9386E+00 1.0255E+01 1.1091E+01 1.0798E+01 1.2478E+01 2015-12-14 8.3767E+00 1.0401E+01 1.0092E+01 1.0076E+01 9.7152E+00 1.0060E+01 1.0912E+01 1.0624E+01 1.2312E+01 2015-12-15 8.2059E+00 1.0230E+01 9.9263E+00 9.8927E+00 9.5359E+00 9.8892E+00 1.0749E+01 1.0454E+01 1.2154E+01 2015-12-16 8.1561E+00 1.0172E+01 9.8640E+00 9.9315E+00 9.4921E+00 9.8322E+00 1.0683E+01 1.0375E+01 1.2075E+01 2015-12-17 8.0903E+00 1.0108E+01 9.7918E+00 9.9483E+00 9.4320E+00 9.7636E+00 1.0611E+01 1.0298E+01 1.1996E+01 2015-12-18 8.0098E+00 1.0018E+01 9.7017E+00 9.9055E+00 9.3569E+00 9.6774E+00 1.0516E+01 1.0190E+01 1.1895E+01 2015-12-19 7.9798E+00 9.9624E+00 9.6481E+00 9.9239E+00 9.3346E+00 9.6321E+00 1.0450E+01 1.0107E+01 1.1813E+01 2015-12-20 7.9638E+00 9.9288E+00 9.6107E+00 9.9785E+00 9.3374E+00 9.6055E+00 1.0403E+01 1.0052E+01 1.1759E+01 2015-12-21 7.9536E+00 9.9019E+00 9.5822E+00 1.0038E+01 9.3445E+00 9.5862E+00 1.0365E+01 1.0008E+01 1.1717E+01 2015-12-22 7.9014E+00 9.8503E+00 9.5126E+00 1.0035E+01 9.3163E+00 9.5279E+00 1.0291E+01 9.9339E+00 1.1641E+01 2015-12-23 7.8464E+00 9.8183E+00 9.4674E+00 1.0072E+01 9.2689E+00 9.4825E+00 1.0253E+01 9.9062E+00 1.1611E+01 2015-12-24 7.8460E+00 9.8369E+00 9.4741E+00 1.0203E+01 9.2720E+00 9.4894E+00 1.0264E+01 9.9079E+00 1.1608E+01 2015-12-25 7.8612E+00 9.8200E+00 9.4634E+00 1.0251E+01 9.2874E+00 9.4859E+00 1.0239E+01 9.8720E+00 1.1573E+01 2015-12-26 7.8777E+00 9.8255E+00 9.4657E+00 1.0337E+01 9.3080E+00 9.4941E+00 1.0235E+01 9.8579E+00 1.1552E+01 2015-12-27 7.8143E+00 9.7477E+00 9.3879E+00 1.0249E+01 9.2471E+00 9.4209E+00 1.0150E+01 9.7640E+00 1.1458E+01 2015-12-28 7.6696E+00 9.6093E+00 9.2450E+00 1.0043E+01 9.1068E+00 9.2783E+00 1.0011E+01 9.6343E+00 1.1332E+01 2015-12-29 7.5341E+00 9.4814E+00 9.1178E+00 9.8669E+00 8.9654E+00 9.1469E+00 9.8894E+00 9.5266E+00 1.1231E+01 2015-12-30 7.4494E+00 9.3898E+00 9.0269E+00 9.7662E+00 8.8702E+00 9.0551E+00 9.7979E+00 9.4337E+00 1.1142E+01 2015-12-31 7.3849E+00 9.3048E+00 8.9500E+00 9.6806E+00 8.8032E+00 8.9808E+00 9.7150E+00 9.3375E+00 1.1048E+01 2016-01-01 7.3967E+00 9.2961E+00 8.9530E+00 9.7475E+00 8.8140E+00 8.9853E+00 9.7073E+00 9.3307E+00 1.1043E+01 2016-01-02 7.5053E+00 9.4003E+00 9.0599E+00 1.0032E+01 8.9243E+00 9.0935E+00 9.8104E+00 9.4401E+00 1.1144E+01 2016-01-03 7.4951E+00 9.4078E+00 9.0639E+00 1.0107E+01 8.9201E+00 9.0953E+00 9.8209E+00 9.4646E+00 1.1164E+01 2016-01-04 7.5813E+00 9.5094E+00 9.1592E+00 1.0360E+01 9.0186E+00 9.1916E+00 9.9193E+00 9.5739E+00 1.1265E+01 2016-01-05 7.6843E+00 9.6329E+00 9.2752E+00 1.0643E+01 9.1321E+00 9.3075E+00 1.0042E+01 9.7087E+00 1.1390E+01 2016-01-06 7.5915E+00 9.5648E+00 9.2005E+00 1.0528E+01 9.0440E+00 9.2291E+00 9.9772E+00 9.6573E+00 1.1334E+01 2016-01-07 7.6355E+00 9.6305E+00 9.2574E+00 1.0684E+01 9.0953E+00 9.2847E+00 1.0042E+01 9.7309E+00 1.1401E+01 2016-01-08 7.8202E+00 9.8010E+00 9.4381E+00 1.1042E+01 9.2806E+00 9.4664E+00 1.0217E+01 9.8979E+00 1.1561E+01 2016-01-09 7.9867E+00 9.9464E+00 9.5962E+00 1.1332E+01 9.4415E+00 9.6251E+00 1.0366E+01 1.0039E+01 1.1697E+01 2016-01-10 8.1144E+00 1.0082E+01 9.7294E+00 1.1586E+01 9.5730E+00 9.7579E+00 1.0501E+01 1.0178E+01 1.1827E+01 2016-01-11 8.2396E+00 1.0226E+01 9.8659E+00 1.1845E+01 9.7028E+00 9.8930E+00 1.0645E+01 1.0332E+01 1.1971E+01 2016-01-12 8.1707E+00 1.0180E+01 9.8106E+00 1.1713E+01 9.6397E+00 9.8358E+00 1.0597E+01 1.0309E+01 1.1948E+01 2016-01-13 8.0216E+00 1.0041E+01 9.6721E+00 1.1405E+01 9.4872E+00 9.6935E+00 1.0463E+01 1.0187E+01 1.1828E+01 2016-01-14 7.9560E+00 9.9627E+00 9.5980E+00 1.1233E+01 9.4248E+00 9.6218E+00 1.0383E+01 1.0114E+01 1.1758E+01 2016-01-15 7.8297E+00 9.8546E+00 9.4886E+00 1.1014E+01 9.2991E+00 9.5078E+00 1.0282E+01 1.0021E+01 1.1665E+01 2016-01-16 7.5203E+00 9.5629E+00 9.1951E+00 1.0438E+01 8.9906E+00 9.2099E+00 9.9971E+00 9.7509E+00 1.1396E+01 2016-01-17 7.2062E+00 9.2647E+00 8.8984E+00 9.8806E+00 8.6711E+00 8.9064E+00 9.7093E+00 9.4844E+00 1.1139E+01 2016-01-18 6.9059E+00 8.9805E+00 8.6060E+00 9.3715E+00 8.3786E+00 8.6136E+00 9.4218E+00 9.2176E+00 1.0880E+01 2016-01-19 6.6861E+00 8.8170E+00 8.4107E+00 9.1214E+00 8.1961E+00 8.4224E+00 9.2422E+00 9.0573E+00 1.0716E+01 2016-01-20 6.5063E+00 8.6311E+00 8.2321E+00 8.8432E+00 8.0108E+00 8.2413E+00 9.0626E+00 8.8849E+00 1.0556E+01 2016-01-21 6.4275E+00 8.5276E+00 8.1450E+00 8.7399E+00 7.9138E+00 8.1512E+00 8.9670E+00 8.7872E+00 1.0465E+01 2016-01-22 6.2906E+00 8.3762E+00 8.0128E+00 8.5449E+00 7.7576E+00 8.0116E+00 8.8346E+00 8.6608E+00 1.0351E+01 2016-01-23 6.2191E+00 8.2954E+00 7.9486E+00 8.4944E+00 7.6642E+00 7.9396E+00 8.7704E+00 8.5978E+00 1.0294E+01 2016-01-24 6.2336E+00 8.3206E+00 7.9542E+00 8.6380E+00 7.7095E+00 7.9566E+00 8.7704E+00 8.5899E+00 1.0279E+01 2016-01-25 6.1860E+00 8.2731E+00 7.9015E+00 8.6302E+00 7.6680E+00 7.9072E+00 8.7139E+00 8.5299E+00 1.0220E+01 2016-01-26 6.1702E+00 8.2389E+00 7.8774E+00 8.6492E+00 7.6451E+00 7.8834E+00 8.6812E+00 8.4859E+00 1.0179E+01 2016-01-27 6.2132E+00 8.2485E+00 7.9005E+00 8.7483E+00 7.6849E+00 7.9112E+00 8.6871E+00 8.4696E+00 1.0165E+01 2016-01-28 6.2840E+00 8.2776E+00 7.9435E+00 8.8764E+00 7.7556E+00 7.9617E+00 8.7092E+00 8.4836E+00 1.0178E+01 2016-01-29 6.3218E+00 8.3032E+00 7.9673E+00 8.9848E+00 7.8038E+00 7.9926E+00 8.7213E+00 8.4934E+00 1.0186E+01 2016-01-30 6.3457E+00 8.2960E+00 7.9715E+00 9.0233E+00 7.8211E+00 8.0004E+00 8.7112E+00 8.4798E+00 1.0173E+01 2016-01-31 6.4174E+00 8.3677E+00 8.0409E+00 9.2140E+00 7.8931E+00 8.0704E+00 8.7797E+00 8.5463E+00 1.0232E+01 2016-02-01 6.5636E+00 8.5113E+00 8.1969E+00 9.5436E+00 8.0299E+00 8.2209E+00 8.9382E+00 8.6985E+00 1.0377E+01 2016-02-02 6.6489E+00 8.5928E+00 8.2795E+00 9.7242E+00 8.1199E+00 8.3059E+00 9.0173E+00 8.7715E+00 1.0444E+01 2016-02-03 6.6639E+00 8.6056E+00 8.3000E+00 9.7608E+00 8.1314E+00 8.3236E+00 9.0374E+00 8.7800E+00 1.0453E+01 2016-02-04 6.5437E+00 8.5118E+00 8.1960E+00 9.5797E+00 8.0179E+00 8.216