!! model=5.14.1; variable=ctmp; timestep=day; unit=degree Celsius; comment=Timeseries of corrected air temper in degree Celsius; DATE 9000549 9719057 9719429 9700124 9000548 9719058 9000551 9000550 9779703 1990-01-01 3.0998E+00 5.4044E+00 4.9717E+00 6.6300E+00 4.7500E+00 4.9654E+00 5.8747E+00 6.0182E+00 7.6198E+00 1990-01-02 3.5898E+00 5.6042E+00 5.3118E+00 6.8500E+00 4.9800E+00 5.2851E+00 6.1449E+00 6.2181E+00 7.8498E+00 1990-01-03 3.7298E+00 5.8939E+00 5.5119E+00 7.1200E+00 5.2900E+00 5.5049E+00 6.3551E+00 6.4081E+00 8.0098E+00 1990-01-04 4.3797E+00 6.6631E+00 6.0721E+00 7.8500E+00 6.1800E+00 6.1643E+00 6.9055E+00 7.0479E+00 8.5798E+00 1990-01-05 3.8298E+00 6.4833E+00 5.7119E+00 7.6700E+00 5.8400E+00 5.8146E+00 6.6853E+00 6.9379E+00 8.4898E+00 1990-01-06 2.6898E+00 4.3156E+00 4.3015E+00 5.5900E+00 3.9200E+00 4.2361E+00 5.0340E+00 5.0085E+00 6.7999E+00 1990-01-07 4.1098E+00 5.9239E+00 5.6919E+00 7.1600E+00 5.4500E+00 5.6847E+00 6.4351E+00 6.4381E+00 8.1698E+00 1990-01-08 4.2797E+00 6.2336E+00 5.8520E+00 7.4400E+00 5.8200E+00 5.9045E+00 6.6053E+00 6.7480E+00 8.4098E+00 1990-01-09 5.1997E+00 6.9129E+00 6.5722E+00 8.1000E+00 6.8700E+00 6.7138E+00 7.1557E+00 7.0079E+00 8.6498E+00 1990-01-10 5.4597E+00 7.3125E+00 6.9724E+00 8.5200E+00 7.1100E+00 7.0634E+00 7.6661E+00 7.5577E+00 9.1598E+00 1990-01-11 5.4397E+00 7.3724E+00 6.9424E+00 8.5700E+00 7.1900E+00 7.0734E+00 7.6461E+00 7.6277E+00 9.1798E+00 1990-01-12 5.6497E+00 8.1816E+00 7.3825E+00 9.3400E+00 7.6600E+00 7.5230E+00 8.2766E+00 8.5674E+00 1.0070E+01 1990-01-13 5.0697E+00 7.5123E+00 6.8523E+00 8.6900E+00 6.8900E+00 6.9335E+00 7.7262E+00 7.9376E+00 9.4698E+00 1990-01-14 3.9798E+00 6.1137E+00 5.6419E+00 7.3100E+00 5.6500E+00 5.7047E+00 6.4051E+00 6.4581E+00 8.0698E+00 1990-01-15 3.1498E+00 5.1447E+00 4.7616E+00 6.3600E+00 4.6500E+00 4.7955E+00 5.5344E+00 5.5783E+00 7.2899E+00 1990-01-16 4.0898E+00 5.9938E+00 5.8020E+00 7.2500E+00 5.2000E+00 5.7147E+00 6.6053E+00 6.6280E+00 8.2198E+00 1990-01-17 3.6098E+00 5.8540E+00 5.5119E+00 7.1000E+00 5.1500E+00 5.4649E+00 6.4151E+00 6.3881E+00 8.0998E+00 1990-01-18 4.0798E+00 6.0637E+00 5.8620E+00 7.3200E+00 5.4000E+00 5.7846E+00 6.6954E+00 6.6680E+00 8.3398E+00 1990-01-19 3.7598E+00 6.0737E+00 5.6519E+00 7.3100E+00 5.2400E+00 5.6048E+00 6.5552E+00 6.5580E+00 8.1598E+00 1990-01-20 3.7398E+00 5.5243E+00 5.4819E+00 6.8000E+00 4.9100E+00 5.3750E+00 6.2550E+00 6.1482E+00 7.9298E+00 1990-01-21 3.8898E+00 5.5143E+00 5.5719E+00 6.7900E+00 4.8700E+00 5.4349E+00 6.2350E+00 5.7883E+00 7.5898E+00 1990-01-22 4.6997E+00 5.8540E+00 5.9620E+00 7.1000E+00 5.6000E+00 5.9345E+00 6.4051E+00 6.2181E+00 7.9698E+00 1990-01-23 5.7097E+00 6.5233E+00 6.8223E+00 7.7900E+00 6.3700E+00 6.7637E+00 7.1757E+00 6.8479E+00 8.6498E+00 1990-01-24 4.3197E+00 6.2036E+00 6.0721E+00 7.4700E+00 5.5800E+00 5.9844E+00 6.8455E+00 6.7980E+00 8.5798E+00 1990-01-25 7.2096E+00 9.1805E+00 8.8130E+00 1.0400E+01 8.7600E+00 8.8618E+00 9.5576E+00 9.4372E+00 1.0940E+01 1990-01-26 7.7295E+00 9.7699E+00 9.5032E+00 1.1030E+01 9.1100E+00 9.4612E+00 1.0358E+01 1.0237E+01 1.1690E+01 1990-01-27 7.4896E+00 9.7799E+00 9.3332E+00 1.1000E+01 8.9900E+00 9.3113E+00 1.0208E+01 1.0007E+01 1.1420E+01 1990-01-28 8.5795E+00 1.0779E+01 1.0223E+01 1.1960E+01 1.0280E+01 1.0320E+01 1.0979E+01 1.0857E+01 1.2230E+01 1990-01-29 6.6796E+00 8.5412E+00 8.2428E+00 9.7600E+00 8.1800E+00 8.2823E+00 8.9572E+00 8.6974E+00 1.0270E+01 1990-01-30 5.7797E+00 8.0117E+00 7.5726E+00 9.2400E+00 7.2300E+00 7.5530E+00 8.4568E+00 8.3675E+00 9.8498E+00 1990-01-31 5.6097E+00 7.8919E+00 7.3025E+00 9.0800E+00 7.2400E+00 7.3631E+00 8.1265E+00 8.1775E+00 9.6798E+00 1990-02-01 5.1697E+00 7.7620E+00 7.0224E+00 8.9300E+00 6.7900E+00 7.0434E+00 7.9163E+00 8.1476E+00 9.8398E+00 1990-02-02 3.7898E+00 5.6841E+00 5.6919E+00 6.9800E+00 4.7800E+00 5.4949E+00 6.5252E+00 6.5980E+00 8.5798E+00 1990-02-03 5.0597E+00 7.4623E+00 6.9023E+00 8.6600E+00 6.5200E+00 6.8636E+00 7.7962E+00 7.8177E+00 9.5398E+00 1990-02-04 5.5597E+00 7.6921E+00 7.2325E+00 8.8800E+00 7.2900E+00 7.3132E+00 7.9464E+00 7.8077E+00 9.5498E+00 1990-02-05 6.1596E+00 8.1716E+00 7.6426E+00 9.3400E+00 8.0300E+00 7.8027E+00 8.3166E+00 8.4875E+00 1.0200E+01 1990-02-06 6.4196E+00 8.5612E+00 7.8827E+00 9.7100E+00 8.3600E+00 8.0725E+00 8.5969E+00 8.9173E+00 1.0610E+01 1990-02-07 6.6896E+00 8.3814E+00 8.1728E+00 9.6000E+00 8.0900E+00 8.2124E+00 8.8070E+00 8.4775E+00 1.0180E+01 1990-02-08 6.7396E+00 8.5212E+00 8.2728E+00 9.7400E+00 8.1900E+00 8.3123E+00 8.9472E+00 8.7174E+00 1.0400E+01 1990-02-09 7.3696E+00 9.0806E+00 8.8830E+00 1.0310E+01 8.7700E+00 8.9117E+00 9.5376E+00 9.2272E+00 1.0850E+01 1990-02-10 4.4597E+00 6.9828E+00 6.2621E+00 8.1500E+00 6.6400E+00 6.4240E+00 7.1057E+00 7.1678E+00 8.8398E+00 1990-02-11 4.2797E+00 6.6432E+00 6.1321E+00 7.8600E+00 5.8100E+00 6.1043E+00 7.0356E+00 7.1978E+00 8.9498E+00 1990-02-12 5.3497E+00 7.7520E+00 7.1524E+00 8.9500E+00 7.0200E+00 7.1833E+00 8.0564E+00 8.2575E+00 9.9098E+00 1990-02-13 7.4896E+00 1.0130E+01 9.5833E+00 1.1360E+01 9.0600E+00 9.5012E+00 1.0628E+01 1.0797E+01 1.2340E+01 1990-02-14 8.7595E+00 1.0789E+01 1.0664E+01 1.2070E+01 9.9300E+00 1.0520E+01 1.1559E+01 1.1437E+01 1.3030E+01 1990-02-15 9.4094E+00 1.1508E+01 1.1434E+01 1.2820E+01 1.0590E+01 1.1260E+01 1.2370E+01 1.2146E+01 1.3750E+01 1990-02-16 9.0895E+00 1.1228E+01 1.1174E+01 1.2540E+01 1.0300E+01 1.0980E+01 1.2120E+01 1.1886E+01 1.3480E+01 1990-02-17 8.9795E+00 1.1059E+01 1.0944E+01 1.2350E+01 1.0190E+01 1.0800E+01 1.1839E+01 1.1806E+01 1.3260E+01 1990-02-18 8.3495E+00 1.0539E+01 1.0053E+01 1.1740E+01 1.0140E+01 1.0151E+01 1.0809E+01 1.0527E+01 1.1950E+01 1990-02-19 8.4395E+00 1.0239E+01 9.8333E+00 1.1420E+01 1.0310E+01 1.0021E+01 1.0398E+01 1.0047E+01 1.1490E+01 1990-02-20 7.9195E+00 1.0100E+01 9.3832E+00 1.1230E+01 1.0100E+01 9.6410E+00 1.0048E+01 9.8370E+00 1.1320E+01 1990-02-21 8.5395E+00 1.0060E+01 9.6333E+00 1.1210E+01 1.0320E+01 9.8908E+00 1.0078E+01 9.6971E+00 1.1150E+01 1990-02-22 8.7795E+00 1.0369E+01 1.0083E+01 1.1560E+01 1.0450E+01 1.0240E+01 1.0618E+01 1.0017E+01 1.1510E+01 1990-02-23 9.1994E+00 1.0469E+01 1.0534E+01 1.1730E+01 1.0380E+01 1.0550E+01 1.1069E+01 1.0407E+01 1.1950E+01 1990-02-24 8.6695E+00 1.0659E+01 1.0414E+01 1.1900E+01 1.0190E+01 1.0400E+01 1.1189E+01 1.0707E+01 1.2150E+01 1990-02-25 8.8195E+00 1.0779E+01 1.0524E+01 1.2010E+01 1.0320E+01 1.0530E+01 1.1249E+01 1.0577E+01 1.2060E+01 1990-02-26 8.3095E+00 9.8399E+00 1.0013E+01 1.1150E+01 9.3300E+00 9.8708E+00 1.0719E+01 1.0287E+01 1.1970E+01 1990-02-27 9.2594E+00 1.1408E+01 1.1174E+01 1.2680E+01 1.0420E+01 1.1030E+01 1.2110E+01 1.1966E+01 1.3450E+01 1990-02-28 9.4994E+00 1.1828E+01 1.1714E+01 1.3150E+01 1.0760E+01 1.1499E+01 1.2770E+01 1.2746E+01 1.4300E+01 1990-03-01 9.6094E+00 1.1618E+01 1.1544E+01 1.2910E+01 1.0790E+01 1.1389E+01 1.2420E+01 1.2066E+01 1.3560E+01 1990-03-02 6.2996E+00 8.5812E+00 8.3728E+00 9.8700E+00 7.6300E+00 8.2223E+00 9.3575E+00 9.3072E+00 1.0950E+01 1990-03-03 4.7197E+00 7.9418E+00 6.9023E+00 9.1100E+00 6.7100E+00 6.9335E+00 8.0464E+00 8.1675E+00 9.5998E+00 1990-03-04 2.9798E+00 6.1736E+00 5.0017E+00 7.3100E+00 5.3100E+00 5.1652E+00 6.1149E+00 6.4381E+00 7.9198E+00 1990-03-05 3.4898E+00 5.7441E+00 5.0817E+00 6.9100E+00 5.1600E+00 5.1852E+00 5.8447E+00 5.8582E+00 7.3999E+00 1990-03-06 4.0798E+00 6.4933E+00 5.8520E+00 7.6800E+00 5.7600E+00 5.8945E+00 6.7254E+00 6.7380E+00 8.2798E+00 1990-03-07 6.5996E+00 8.4013E+00 8.4429E+00 9.7000E+00 7.5400E+00 8.2623E+00 9.2374E+00 8.8274E+00 1.0380E+01 1990-03-08 8.6695E+00 9.9797E+00 9.9334E+00 1.1200E+01 1.0110E+01 1.0041E+01 1.0398E+01 9.6971E+00 1.1210E+01 1990-03-09 9.4294E+00 1.0899E+01 1.0734E+01 1.2110E+01 1.0740E+01 1.0800E+01 1.1279E+01 1.0797E+01 1.2310E+01 1990-03-10 1.0089E+01 1.1588E+01 1.1854E+01 1.2930E+01 1.0800E+01 1.1629E+01 1.2620E+01 1.2166E+01 1.3500E+01 1990-03-11 9.8494E+00 1.1438E+01 1.1664E+01 1.2770E+01 1.0700E+01 1.1459E+01 1.2430E+01 1.2036E+01 1.3320E+01 1990-03-12 1.0629E+01 1.2727E+01 1.2474E+01 1.3980E+01 1.1910E+01 1.2408E+01 1.3301E+01 1.2556E+01 1.3630E+01 1990-03-13 9.8494E+00 1.1818E+01 1.1594E+01 1.3070E+01 1.1290E+01 1.1589E+01 1.2390E+01 1.2106E+01 1.3280E+01 1990-03-14 9.7094E+00 1.1988E+01 1.1244E+01 1.3140E+01 1.1800E+01 1.1469E+01 1.1990E+01 1.1497E+01 1.2670E+01 1990-03-15 8.1395E+00 1.0389E+01 9.6133E+00 1.1530E+01 1.0240E+01 9.8608E+00 1.0358E+01 1.0307E+01 1.1620E+01 1990-03-16 8.4795E+00 1.0549E+01 9.9534E+00 1.1710E+01 1.0620E+01 1.0191E+01 1.0639E+01 1.0297E+01 1.1710E+01 1990-03-17 6.9896E+00 9.0507E+00 8.4229E+00 1.0200E+01 9.0800E+00 8.6619E+00 9.0873E+00 8.9273E+00 1.0470E+01 1990-03-18 6.6696E+00 9.0007E+00 8.4129E+00 1.0190E+01 8.5700E+00 8.5121E+00 9.2374E+00 9.0573E+00 1.0610E+01 1990-03-19 6.8196E+00 9.2704E+00 8.5729E+00 1.0440E+01 8.6400E+00 8.6619E+00 9.3975E+00 9.3672E+00 1.0860E+01 1990-03-20 8.2995E+00 1.0419E+01 1.0143E+01 1.1680E+01 9.7600E+00 1.0101E+01 1.1009E+01 1.0837E+01 1.2310E+01 1990-03-21 8.5795E+00 1.0309E+01 1.0394E+01 1.1610E+01 9.5100E+00 1.0210E+01 1.1179E+01 1.0957E+01 1.2440E+01 1990-03-22 9.8794E+00 1.1119E+01 1.1284E+01 1.2390E+01 1.1010E+01 1.1260E+01 1.1809E+01 1.1117E+01 1.2540E+01 1990-03-23 1.1779E+01 1.2697E+01 1.3164E+01 1.4030E+01 1.2570E+01 1.3058E+01 1.3661E+01 1.3036E+01 1.4390E+01 1990-03-24 1.2269E+01 1.3616E+01 1.3245E+01 1.4760E+01 1.4160E+01 1.3567E+01 1.3581E+01 1.2936E+01 1.4080E+01 1990-03-25 1.0149E+01 1.1628E+01 1.1764E+01 1.2930E+01 1.1210E+01 1.1669E+01 1.2450E+01 1.1946E+01 1.3460E+01 1990-03-26 4.9997E+00 7.2825E+00 7.0324E+00 8.5600E+00 6.2500E+00 6.8836E+00 8.0064E+00 7.8776E+00 9.4898E+00 1990-03-27 3.3098E+00 5.5243E+00 5.2318E+00 6.7900E+00 4.6000E+00 5.1152E+00 6.1749E+00 6.1781E+00 7.7998E+00 1990-03-28 3.7098E+00 5.9738E+00 5.5919E+00 7.2200E+00 5.1000E+00 5.5149E+00 6.5152E+00 6.5880E+00 8.1598E+00 1990-03-29 4.4297E+00 6.7131E+00 6.3722E+00 7.9700E+00 5.8300E+00 6.2842E+00 7.3158E+00 7.2878E+00 8.9398E+00 1990-03-30 4.7697E+00 6.9928E+00 6.3322E+00 8.1500E+00 6.7200E+00 6.5039E+00 7.0757E+00 7.0679E+00 8.6598E+00 1990-03-31 6.3896E+00 8.8609E+00 8.1128E+00 1.0030E+01 8.5300E+00 8.2823E+00 8.9672E+00 8.9573E+00 1.0460E+01 1990-04-01 8.2895E+00 1.0699E+01 9.9534E+00 1.1860E+01 1.0380E+01 1.0131E+01 1.0789E+01 1.0807E+01 1.2170E+01 1990-04-02 9.0995E+00 1.0909E+01 1.0524E+01 1.2100E+01 1.0590E+01 1.0610E+01 1.1189E+01 1.0967E+01 1.2390E+01 1990-04-03 8.8095E+00 1.0529E+01 1.0283E+01 1.1750E+01 1.0130E+01 1.0310E+01 1.0959E+01 1.0647E+01 1.2090E+01 1990-04-04 8.7295E+00 1.0519E+01 1.0604E+01 1.1830E+01 9.7600E+00 1.0420E+01 1.1429E+01 1.1047E+01 1.2610E+01 1990-04-05 1.0339E+01 1.2347E+01 1.1954E+01 1.3550E+01 1.2040E+01 1.2049E+01 1.2660E+01 1.2306E+01 1.3630E+01 1990-04-06 1.2499E+01 1.4725E+01 1.3795E+01 1.5810E+01 1.5050E+01 1.4217E+01 1.4412E+01 1.4136E+01 1.5190E+01 1990-04-07 1.0399E+01 1.2487E+01 1.2234E+01 1.3750E+01 1.1600E+01 1.2129E+01 1.3130E+01 1.2956E+01 1.4360E+01 1990-04-08 1.1119E+01 1.3096E+01 1.2714E+01 1.4310E+01 1.2810E+01 1.2818E+01 1.3451E+01 1.2926E+01 1.4070E+01 1990-04-09 9.1495E+00 1.1039E+01 1.0654E+01 1.2240E+01 1.0820E+01 1.0770E+01 1.1329E+01 1.0847E+01 1.2220E+01 1990-04-10 7.3396E+00 9.1705E+00 9.0431E+00 1.0430E+01 8.5100E+00 8.9517E+00 9.8178E+00 9.3372E+00 1.0920E+01 1990-04-11 8.2395E+00 9.9098E+00 9.9734E+00 1.1210E+01 9.1000E+00 9.7909E+00 1.0759E+01 1.0347E+01 1.1900E+01 1990-04-12 8.3895E+00 1.0959E+01 1.0153E+01 1.2120E+01 1.0350E+01 1.0280E+01 1.1049E+01 1.0737E+01 1.2040E+01 1990-04-13 8.0695E+00 9.9497E+00 9.5833E+00 1.1160E+01 9.6900E+00 9.6710E+00 1.0298E+01 9.8570E+00 1.1340E+01 1990-04-14 9.5694E+00 1.1328E+01 1.1044E+01 1.2550E+01 1.1040E+01 1.1110E+01 1.1699E+01 1.1297E+01 1.2660E+01 1990-04-15 7.2696E+00 9.4203E+00 9.1631E+00 1.0690E+01 8.4500E+00 9.0316E+00 1.0088E+01 9.9770E+00 1.1490E+01 1990-04-16 8.0395E+00 9.8099E+00 9.8734E+00 1.1120E+01 9.0100E+00 9.6910E+00 1.0709E+01 1.0317E+01 1.1880E+01 1990-04-17 8.0595E+00 9.9597E+00 9.9034E+00 1.1250E+01 9.1300E+00 9.7509E+00 1.0749E+01 1.0487E+01 1.2020E+01 1990-04-18 6.6096E+00 8.5812E+00 8.4029E+00 9.8500E+00 7.8300E+00 8.3023E+00 9.2574E+00 9.2272E+00 1.0770E+01 1990-04-19 5.4097E+00 7.5222E+00 7.3125E+00 8.8000E+00 6.5200E+00 7.1533E+00 8.2466E+00 8.2375E+00 9.7698E+00 1990-04-20 5.9196E+00 8.0617E+00 7.7026E+00 9.3000E+00 7.2600E+00 7.6529E+00 8.5568E+00 8.4175E+00 9.9698E+00 1990-04-21 6.0296E+00 8.4912E+00 7.6926E+00 9.6400E+00 8.1700E+00 7.8827E+00 8.5368E+00 8.5474E+00 1.0010E+01 1990-04-22 7.7095E+00 9.5701E+00 9.3432E+00 1.0810E+01 9.0300E+00 9.3213E+00 1.0078E+01 9.9370E+00 1.1410E+01 1990-04-23 7.4196E+00 9.5801E+00 9.3332E+00 1.0860E+01 8.6900E+00 9.2214E+00 1.0258E+01 1.0127E+01 1.1470E+01 1990-04-24 9.0095E+00 1.1119E+01 1.0824E+01 1.2370E+01 1.0330E+01 1.0760E+01 1.1689E+01 1.1437E+01 1.2710E+01 1990-04-25 8.9495E+00 1.0939E+01 1.0354E+01 1.2100E+01 1.0650E+01 1.0510E+01 1.1009E+01 1.0647E+01 1.1960E+01 1990-04-26 9.3294E+00 1.1029E+01 1.1124E+01 1.2340E+01 1.0360E+01 1.0970E+01 1.1920E+01 1.1657E+01 1.3020E+01 1990-04-27 9.6394E+00 1.1278E+01 1.1444E+01 1.2600E+01 1.0520E+01 1.1240E+01 1.2260E+01 1.2056E+01 1.3480E+01 1990-04-28 1.0739E+01 1.2477E+01 1.2284E+01 1.3720E+01 1.2260E+01 1.2339E+01 1.2980E+01 1.2386E+01 1.3690E+01 1990-04-29 1.0859E+01 1.3156E+01 1.2314E+01 1.4280E+01 1.3170E+01 1.2618E+01 1.3010E+01 1.2716E+01 1.3850E+01 1990-04-30 1.0129E+01 1.2727E+01 1.1714E+01 1.3840E+01 1.2550E+01 1.2019E+01 1.2540E+01 1.2566E+01 1.3800E+01 1990-05-01 1.0229E+01 1.2677E+01 1.2044E+01 1.3870E+01 1.2180E+01 1.2129E+01 1.2950E+01 1.2506E+01 1.4010E+01 1990-05-02 1.1419E+01 1.3306E+01 1.3034E+01 1.4550E+01 1.2970E+01 1.3058E+01 1.3801E+01 1.3166E+01 1.4710E+01 1990-05-03 1.3319E+01 1.4645E+01 1.4685E+01 1.5910E+01 1.4140E+01 1.4606E+01 1.5282E+01 1.4536E+01 1.5950E+01 1990-05-04 1.2529E+01 1.4635E+01 1.4355E+01 1.5890E+01 1.3720E+01 1.4257E+01 1.5212E+01 1.4446E+01 1.5830E+01 1990-05-05 1.1539E+01 1.3816E+01 1.3325E+01 1.5030E+01 1.3060E+01 1.3328E+01 1.4171E+01 1.3556E+01 1.5000E+01 1990-05-06 1.0299E+01 1.2427E+01 1.2064E+01 1.3660E+01 1.1700E+01 1.2019E+01 1.2920E+01 1.2496E+01 1.4060E+01 1990-05-07 1.0069E+01 1.2068E+01 1.1834E+01 1.3330E+01 1.1270E+01 1.1739E+01 1.2680E+01 1.2116E+01 1.3760E+01 1990-05-08 1.1019E+01 1.3456E+01 1.2884E+01 1.4670E+01 1.2660E+01 1.2888E+01 1.3831E+01 1.3246E+01 1.4710E+01 1990-05-09 1.2589E+01 1.4255E+01 1.4055E+01 1.5490E+01 1.4080E+01 1.4117E+01 1.4722E+01 1.3896E+01 1.5330E+01 1990-05-10 1.3179E+01 1.4505E+01 1.4355E+01 1.5720E+01 1.4510E+01 1.4467E+01 1.4852E+01 1.3916E+01 1.5320E+01 1990-05-11 1.1959E+01 1.4285E+01 1.3505E+01 1.5430E+01 1.4160E+01 1.3747E+01 1.4271E+01 1.3716E+01 1.5130E+01 1990-05-12 1.0929E+01 1.3236E+01 1.2574E+01 1.4400E+01 1.2850E+01 1.2708E+01 1.3351E+01 1.2776E+01 1.4330E+01 1990-05-13 1.3609E+01 1.5424E+01 1.5295E+01 1.6690E+01 1.4890E+01 1.5246E+01 1.6063E+01 1.5175E+01 1.6520E+01 1990-05-14 1.4149E+01 1.5534E+01 1.5785E+01 1.6870E+01 1.5020E+01 1.5635E+01 1.6503E+01 1.5585E+01 1.6960E+01 1990-05-15 1.4949E+01 1.6453E+01 1.6566E+01 1.7750E+01 1.5910E+01 1.6455E+01 1.7254E+01 1.6065E+01 1.7390E+01 1990-05-16 1.5679E+01 1.7372E+01 1.7216E+01 1.8620E+01 1.7190E+01 1.7264E+01 1.7874E+01 1.6665E+01 1.7950E+01 1990-05-17 1.6619E+01 1.8171E+01 1.8006E+01 1.9400E+01 1.8110E+01 1.8093E+01 1.8595E+01 1.7345E+01 1.8580E+01 1990-05-18 1.7999E+01 1.9280E+01 1.9217E+01 2.0510E+01 1.9600E+01 1.9372E+01 1.9676E+01 1.8235E+01 1.9430E+01 1990-05-19 1.7979E+01 1.9760E+01 1.9347E+01 2.0950E+01 1.9820E+01 1.9552E+01 1.9946E+01 1.8634E+01 1.9720E+01 1990-05-20 1.7459E+01 1.9820E+01 1.9026E+01 2.0960E+01 1.9590E+01 1.9262E+01 1.9746E+01 1.8764E+01 1.9770E+01 1990-05-21 1.7809E+01 1.9850E+01 1.9517E+01 2.1090E+01 1.9230E+01 1.9522E+01 2.0316E+01 1.9154E+01 2.0160E+01 1990-05-22 1.6729E+01 1.8321E+01 1.8076E+01 1.9530E+01 1.8240E+01 1.8193E+01 1.8665E+01 1.7635E+01 1.8860E+01 1990-05-23 1.6749E+01 1.9190E+01 1.8306E+01 2.0320E+01 1.9130E+01 1.8603E+01 1.9085E+01 1.8334E+01 1.9410E+01 1990-05-24 1.7589E+01 1.9120E+01 1.9487E+01 2.0490E+01 1.8350E+01 1.9222E+01 2.0336E+01 1.9554E+01 2.0700E+01 1990-05-25 1.5569E+01 1.7522E+01 1.7616E+01 1.8870E+01 1.6340E+01 1.7324E+01 1.8615E+01 1.8205E+01 1.9620E+01 1990-05-26 1.5699E+01 1.7682E+01 1.7766E+01 1.9030E+01 1.6560E+01 1.7494E+01 1.8765E+01 1.8434E+01 1.9750E+01 1990-05-27 1.5799E+01 1.8241E+01 1.7816E+01 1.9500E+01 1.7160E+01 1.7714E+01 1.8825E+01 1.8215E+01 1.9390E+01 1990-05-28 1.3569E+01 1.6223E+01 1.5355E+01 1.7390E+01 1.5430E+01 1.5446E+01 1.6313E+01 1.6115E+01 1.7530E+01 1990-05-29 1.4099E+01 1.6923E+01 1.6135E+01 1.8130E+01 1.5970E+01 1.6155E+01 1.7214E+01 1.6925E+01 1.8320E+01 1990-05-30 1.3329E+01 1.6123E+01 1.5315E+01 1.7320E+01 1.5360E+01 1.5386E+01 1.6373E+01 1.6175E+01 1.7550E+01 1990-05-31 1.3549E+01 1.6063E+01 1.5385E+01 1.7270E+01 1.5230E+01 1.5406E+01 1.6343E+01 1.6075E+01 1.7500E+01 1990-06-01 1.3779E+01 1.6103E+01 1.5375E+01 1.7250E+01 1.5890E+01 1.5576E+01 1.6093E+01 1.5905E+01 1.7310E+01 1990-06-02 1.5129E+01 1.6943E+01 1.6566E+01 1.8120E+01 1.6870E+01 1.6714E+01 1.7114E+01 1.6435E+01 1.7880E+01 1990-06-03 1.5619E+01 1.7602E+01 1.7586E+01 1.8900E+01 1.6760E+01 1.7414E+01 1.8415E+01 1.8225E+01 1.9720E+01 1990-06-04 1.7349E+01 1.9420E+01 1.8926E+01 2.0600E+01 1.9200E+01 1.9082E+01 1.9566E+01 1.8864E+01 2.0030E+01 1990-06-05 1.7329E+01 1.9710E+01 1.9127E+01 2.0890E+01 1.9320E+01 1.9252E+01 1.9856E+01 1.9064E+01 2.0250E+01 1990-06-06 1.4879E+01 1.6913E+01 1.6876E+01 1.8210E+01 1.6070E+01 1.6704E+01 1.7724E+01 1.7445E+01 1.8920E+01 1990-06-07 1.4439E+01 1.6663E+01 1.6656E+01 1.7990E+01 1.5510E+01 1.6395E+01 1.7624E+01 1.7405E+01 1.8990E+01 1990-06-08 1.5989E+01 1.8441E+01 1.8326E+01 1.9770E+01 1.6980E+01 1.8023E+01 1.9385E+01 1.9244E+01 2.0710E+01 1990-06-09 1.6539E+01 1.9020E+01 1.8936E+01 2.0350E+01 1.7740E+01 1.8663E+01 2.0006E+01 2.0084E+01 2.1460E+01 1990-06-10 1.4949E+01 1.7852E+01 1.7716E+01 1.9220E+01 1.6170E+01 1.7344E+01 1.9025E+01 1.9304E+01 2.0610E+01 1990-06-11 1.4569E+01 1.7432E+01 1.6476E+01 1.8560E+01 1.6940E+01 1.6674E+01 1.7344E+01 1.7225E+01 1.8600E+01 1990-06-12 1.6579E+01 1.8741E+01 1.8716E+01 2.0060E+01 1.7950E+01 1.8553E+01 1.9636E+01 1.9564E+01 2.0900E+01 1990-06-13 1.5949E+01 1.8481E+01 1.8396E+01 1.9820E+01 1.7150E+01 1.8103E+01 1.9516E+01 1.9184E+01 2.0480E+01 1990-06-14 1.7049E+01 1.8471E+01 1.8496E+01 1.9720E+01 1.8520E+01 1.8543E+01 1.9015E+01 1.8155E+01 1.9650E+01 1990-06-15 1.6009E+01 1.8001E+01 1.8076E+01 1.9330E+01 1.7130E+01 1.7863E+01 1.8975E+01 1.8814E+01 2.0250E+01 1990-06-16 1.6539E+01 1.8950E+01 1.8766E+01 2.0260E+01 1.7860E+01 1.8573E+01 1.9806E+01 1.9584E+01 2.0880E+01 1990-06-17 1.7909E+01 2.0409E+01 1.9677E+01 2.1570E+01 2.0050E+01 1.9852E+01 2.0466E+01 1.9904E+01 2.1060E+01 1990-06-18 1.8839E+01 2.0649E+01 2.0307E+01 2.1850E+01 2.0530E+01 2.0431E+01 2.0897E+01 2.0044E+01 2.1240E+01 1990-06-19 1.9369E+01 2.1628E+01 2.0767E+01 2.2720E+01 2.2040E+01 2.1180E+01 2.1327E+01 2.0494E+01 2.1580E+01 1990-06-20 2.1609E+01 2.3486E+01 2.3268E+01 2.4720E+01 2.3300E+01 2.3338E+01 2.3919E+01 2.2953E+01 2.3960E+01 1990-06-21 1.9459E+01 2.1418E+01 2.1547E+01 2.2760E+01 2.0510E+01 2.1320E+01 2.2438E+01 2.2083E+01 2.3260E+01 1990-06-22 1.9799E+01 2.2047E+01 2.1877E+01 2.3350E+01 2.1060E+01 2.1720E+01 2.2818E+01 2.2043E+01 2.3220E+01 1990-06-23 2.0459E+01 2.2697E+01 2.2588E+01 2.4010E+01 2.1770E+01 2.2419E+01 2.3539E+01 2.2993E+01 2.4130E+01 1990-06-24 2.1749E+01 2.4175E+01 2.3658E+01 2.5390E+01 2.3480E+01 2.3688E+01 2.4500E+01 2.3643E+01 2.4610E+01 1990-06-25 2.1539E+01 2.3546E+01 2.2968E+01 2.4700E+01 2.3600E+01 2.3218E+01 2.3549E+01 2.2643E+01 2.3720E+01 1990-06-26 2.1689E+01 2.3905E+01 2.3258E+01 2.5060E+01 2.3800E+01 2.3468E+01 2.3929E+01 2.3073E+01 2.4140E+01 1990-06-27 2.1749E+01 2.3975E+01 2.3458E+01 2.5170E+01 2.3780E+01 2.3608E+01 2.4179E+01 2.3253E+01 2.4370E+01 1990-06-28 2.1339E+01 2.3756E+01 2.3048E+01 2.4920E+01 2.3770E+01 2.3298E+01 2.3799E+01 2.2773E+01 2.3880E+01 1990-06-29 2.1869E+01 2.3875E+01 2.3268E+01 2.5010E+01 2.4380E+01 2.3618E+01 2.3809E+01 2.2793E+01 2.3950E+01 1990-06-30 2.3579E+01 2.5064E+01 2.4718E+01 2.6220E+01 2.5930E+01 2.5097E+01 2.5060E+01 2.3763E+01 2.4900E+01 1990-07-01 2.4839E+01 2.6353E+01 2.6399E+01 2.7640E+01 2.6100E+01 2.6385E+01 2.7072E+01 2.6002E+01 2.6889E+01 1990-07-02 2.0619E+01 2.2377E+01 2.2748E+01 2.3770E+01 2.1360E+01 2.2409E+01 2.3699E+01 2.3173E+01 2.4590E+01 1990-07-03 2.1469E+01 2.3556E+01 2.3418E+01 2.4850E+01 2.2680E+01 2.3288E+01 2.4299E+01 2.3303E+01 2.4440E+01 1990-07-04 1.7809E+01 1.9710E+01 1.9887E+01 2.1070E+01 1.8680E+01 1.9582E+01 2.0827E+01 2.0254E+01 2.1940E+01 1990-07-05 1.9129E+01 2.1078E+01 2.1077E+01 2.2400E+01 2.0170E+01 2.0881E+01 2.1968E+01 2.1304E+01 2.2570E+01 1990-07-06 1.8709E+01 2.0249E+01 2.0747E+01 2.1660E+01 1.9330E+01 2.0391E+01 2.1617E+01 2.0924E+01 2.2580E+01 1990-07-07 1.7989E+01 1.9580E+01 1.9787E+01 2.0920E+01 1.8880E+01 1.9582E+01 2.0576E+01 1.9994E+01 2.1440E+01 1990-07-08 1.9909E+01 2.1638E+01 2.1647E+01 2.2940E+01 2.0950E+01 2.1520E+01 2.2448E+01 2.1624E+01 2.2930E+01 1990-07-09 2.1619E+01 2.3036E+01 2.2938E+01 2.4270E+01 2.2880E+01 2.2989E+01 2.3489E+01 2.2183E+01 2.3380E+01 1990-07-10 2.1899E+01 2.3066E+01 2.3578E+01 2.4440E+01 2.2520E+01 2.3338E+01 2.4259E+01 2.2973E+01 2.4330E+01 1990-07-11 1.6469E+01 1.9480E+01 1.8616E+01 2.0680E+01 1.8350E+01 1.8613E+01 1.9726E+01 1.9484E+01 2.0790E+01 1990-07-12 1.5409E+01 1.8201E+01 1.7106E+01 1.9310E+01 1.7570E+01 1.7314E+01 1.7974E+01 1.7665E+01 1.8950E+01 1990-07-13 1.7209E+01 1.9860E+01 1.8726E+01 2.0940E+01 1.9640E+01 1.9042E+01 1.9506E+01 1.8914E+01 2.0220E+01 1990-07-14 2.0019E+01 2.1917E+01 2.1637E+01 2.3150E+01 2.1440E+01 2.1640E+01 2.2388E+01 2.1394E+01 2.2770E+01 1990-07-15 2.1239E+01 2.3176E+01 2.2638E+01 2.4350E+01 2.3160E+01 2.2849E+01 2.3279E+01 2.2353E+01 2.3540E+01 1990-07-16 2.1879E+01 2.3815E+01 2.3278E+01 2.4990E+01 2.3770E+01 2.3478E+01 2.3899E+01 2.2843E+01 2.3960E+01 1990-07-17 2.2169E+01 2.4295E+01 2.3848E+01 2.5520E+01 2.3820E+01 2.3898E+01 2.4670E+01 2.3763E+01 2.4850E+01 1990-07-18 2.1359E+01 2.3106E+01 2.3228E+01 2.4440E+01 2.2260E+01 2.3009E+01 2.4109E+01 2.3743E+01 2.4920E+01 1990-07-19 1.9729E+01 2.2507E+01 2.1487E+01 2.3640E+01 2.2260E+01 2.1750E+01 2.2408E+01 2.1963E+01 2.3130E+01 1990-07-20 2.0259E+01 2.2707E+01 2.1837E+01 2.3850E+01 2.2490E+01 2.2069E+01 2.2648E+01 2.1983E+01 2.3190E+01 1990-07-21 2.1689E+01 2.3606E+01 2.2968E+01 2.4750E+01 2.3560E+01 2.3198E+01 2.3559E+01 2.2713E+01 2.3880E+01 1990-07-22 2.2879E+01 2.4884E+01 2.4278E+01 2.6050E+01 2.4810E+01 2.4497E+01 2.4920E+01 2.3933E+01 2.4970E+01 1990-07-23 2.3779E+01 2.5504E+01 2.5089E+01 2.6680E+01 2.5530E+01 2.5286E+01 2.5630E+01 2.4323E+01 2.5389E+01 1990-07-24 2.3709E+01 2.5833E+01 2.5379E+01 2.7040E+01 2.5520E+01 2.5476E+01 2.6121E+01 2.4653E+01 2.5769E+01 1990-07-25 2.2199E+01 2.4375E+01 2.4138E+01 2.5660E+01 2.3530E+01 2.4028E+01 2.5070E+01 2.4603E+01 2.5709E+01 1990-07-26 2.2659E+01 2.5284E+01 2.4628E+01 2.6500E+01 2.4470E+01 2.4667E+01 2.5600E+01 2.4843E+01 2.5929E+01 1990-07-27 2.2649E+01 2.4794E+01 2.4568E+01 2.6080E+01 2.3930E+01 2.4457E+01 2.5510E+01 2.4913E+01 2.5989E+01 1990-07-28 2.2689E+01 2.5104E+01 2.4318E+01 2.6250E+01 2.5080E+01 2.4577E+01 2.5070E+01 2.4093E+01 2.5219E+01 1990-07-29 2.2949E+01 2.5334E+01 2.4458E+01 2.6460E+01 2.5280E+01 2.4747E+01 2.5170E+01 2.4233E+01 2.5329E+01 1990-07-30 2.1409E+01 2.3186E+01 2.3218E+01 2.4500E+01 2.2570E+01 2.3089E+01 2.4029E+01 2.3483E+01 2.4770E+01 1990-07-31 2.0569E+01 2.2926E+01 2.2538E+01 2.4190E+01 2.2160E+01 2.2479E+01 2.3519E+01 2.3213E+01 2.4480E+01 1990-08-01 2.0409E+01 2.3146E+01 2.2188E+01 2.4300E+01 2.2510E+01 2.2339E+01 2.3128E+01 2.2743E+01 2.3900E+01 1990-08-02 1.9139E+01 2.1558E+01 2.0807E+01 2.2730E+01 2.0910E+01 2.0901E+01 2.1687E+01 2.1314E+01 2.2570E+01 1990-08-03 2.1729E+01 2.3016E+01 2.3018E+01 2.4270E+01 2.2850E+01 2.3019E+01 2.3569E+01 2.2803E+01 2.4170E+01 1990-08-04 2.2859E+01 2.4465E+01 2.4178E+01 2.5680E+01 2.4190E+01 2.4257E+01 2.4780E+01 2.3993E+01 2.5209E+01 1990-08-05 2.2819E+01 2.4734E+01 2.4518E+01 2.6000E+01 2.4160E+01 2.4477E+01 2.5320E+01 2.4563E+01 2.5729E+01 1990-08-06 2.2729E+01 2.4345E+01 2.4508E+01 2.5680E+01 2.3640E+01 2.4317E+01 2.5330E+01 2.4683E+01 2.6039E+01 1990-08-07 2.1289E+01 2.3556E+01 2.3188E+01 2.4820E+01 2.2670E+01 2.3098E+01 2.4159E+01 2.3983E+01 2.5299E+01 1990-08-08 2.0479E+01 2.2257E+01 2.2448E+01 2.3620E+01 2.1170E+01 2.2149E+01 2.3389E+01 2.3263E+01 2.4640E+01 1990-08-09 1.9439E+01 2.2047E+01 2.1257E+01 2.3230E+01 2.1380E+01 2.1350E+01 2.2208E+01 2.1863E+01 2.3120E+01 1990-08-10 2.0149E+01 2.2647E+01 2.1817E+01 2.3810E+01 2.2110E+01 2.1960E+01 2.2688E+01 2.2213E+01 2.3460E+01 1990-08-11 2.0949E+01 2.2826E+01 2.2348E+01 2.4010E+01 2.2460E+01 2.2449E+01 2.3008E+01 2.2333E+01 2.3650E+01 1990-08-12 2.1109E+01 2.3176E+01 2.2598E+01 2.4360E+01 2.2910E+01 2.2749E+01 2.3319E+01 2.2483E+01 2.3760E+01 1990-08-13 2.1429E+01 2.3416E+01 2.2728E+01 2.4560E+01 2.3590E+01 2.3019E+01 2.3349E+01 2.2503E+01 2.3740E+01 1990-08-14 2.2559E+01 2.4015E+01 2.3818E+01 2.5230E+01 2.4400E+01 2.4018E+01 2.4329E+01 2.3043E+01 2.4370E+01 1990-08-15 2.2559E+01 2.4495E+01 2.4348E+01 2.5780E+01 2.3970E+01 2.4297E+01 2.5180E+01 2.4243E+01 2.5469E+01 1990-08-16 2.2039E+01 2.3885E+01 2.4008E+01 2.5230E+01 2.2960E+01 2.3768E+01 2.4940E+01 2.4373E+01 2.5579E+01 1990-08-17 2.1509E+01 2.3146E+01 2.3448E+01 2.4520E+01 2.2280E+01 2.3168E+01 2.4329E+01 2.3703E+01 2.5069E+01 1990-08-18 1.9559E+01 2.1308E+01 2.1567E+01 2.2680E+01 2.0220E+01 2.1240E+01 2.2498E+01 2.1903E+01 2.3550E+01 1990-08-19 2.0649E+01 2.2577E+01 2.2278E+01 2.3810E+01 2.2200E+01 2.2309E+01 2.3038E+01 2.2083E+01 2.3410E+01 1990-08-20 2.2519E+01 2.4385E+01 2.4298E+01 2.5680E+01 2.3760E+01 2.4207E+01 2.5140E+01 2.4163E+01 2.5409E+01 1990-08-21 2.3209E+01 2.4475E+01 2.5119E+01 2.5890E+01 2.3600E+01 2.4737E+01 2.5911E+01 2.4963E+01 2.6429E+01 1990-08-22 2.1809E+01 2.3875E+01 2.3778E+01 2.5180E+01 2.3150E+01 2.3648E+01 2.4680E+01 2.4103E+01 2.5339E+01 1990-08-23 1.9869E+01 2.2806E+01 2.1717E+01 2.3930E+01 2.2190E+01 2.1910E+01 2.2668E+01 2.2123E+01 2.3350E+01 1990-08-24 2.0469E+01 2.2717E+01 2.2037E+01 2.3890E+01 2.2450E+01 2.2209E+01 2.2788E+01 2.1923E+01 2.3220E+01 1990-08-25 2.1489E+01 2.3376E+01 2.3078E+01 2.4610E+01 2.2980E+01 2.3118E+01 2.3809E+01 2.2693E+01 2.3930E+01 1990-08-26 2.1409E+01 2.3416E+01 2.3298E+01 2.4720E+01 2.2700E+01 2.3188E+01 2.4209E+01 2.3673E+01 2.4850E+01 1990-08-27 1.8839E+01 2.0918E+01 2.0767E+01 2.2220E+01 1.9930E+01 2.0591E+01 2.1717E+01 2.1384E+01 2.2820E+01 1990-08-28 1.8299E+01 2.0599E+01 1.9877E+01 2.1760E+01 2.0200E+01 2.0031E+01 2.0667E+01 2.0094E+01 2.1350E+01 1990-08-29 1.9129E+01 2.1568E+01 2.0757E+01 2.2720E+01 2.1230E+01 2.0950E+01 2.1577E+01 2.0924E+01 2.2200E+01 1990-08-30 2.0299E+01 2.2387E+01 2.1767E+01 2.3550E+01 2.2240E+01 2.1950E+01 2.2458E+01 2.1703E+01 2.2950E+01 1990-08-31 2.1049E+01 2.2677E+01 2.2067E+01 2.3800E+01 2.3120E+01 2.2409E+01 2.2508E+01 2.1703E+01 2.2970E+01 1990-09-01 1.9999E+01 2.2737E+01 2.1877E+01 2.3890E+01 2.2140E+01 2.2039E+01 2.2728E+01 2.2573E+01 2.3660E+01 1990-09-02 1.9909E+01 2.2577E+01 2.1907E+01 2.3770E+01 2.1730E+01 2.1940E+01 2.2788E+01 2.2493E+01 2.3630E+01 1990-09-03 1.8499E+01 2.0829E+01 2.0657E+01 2.2120E+01 1.9910E+01 2.0511E+01 2.1567E+01 2.1424E+01 2.2750E+01 1990-09-04 1.8809E+01 2.0878E+01 2.0847E+01 2.2190E+01 2.0030E+01 2.0681E+01 2.1707E+01 2.1394E+01 2.2780E+01 1990-09-05 1.9359E+01 2.1358E+01 2.1377E+01 2.2670E+01 2.0540E+01 2.1200E+01 2.2208E+01 2.1953E+01 2.3470E+01 1990-09-06 1.8609E+01 2.0419E+01 2.0587E+01 2.1750E+01 1.9590E+01 2.0371E+01 2.1387E+01 2.1084E+01 2.2640E+01 1990-09-07 1.9129E+01 2.0938E+01 2.1237E+01 2.2300E+01 2.0170E+01 2.0980E+01 2.2068E+01 2.1703E+01 2.3190E+01 1990-09-08 1.8569E+01 2.0089E+01 2.0567E+01 2.1480E+01 1.9310E+01 2.0261E+01 2.1347E+01 2.1084E+01 2.2640E+01 1990-09-09 1.8699E+01 2.1018E+01 2.0347E+01 2.2170E+01 2.1180E+01 2.0621E+01 2.0997E+01 2.0624E+01 2.1950E+01 1990-09-10 2.0889E+01 2.3036E+01 2.2228E+01 2.4130E+01 2.3660E+01 2.2679E+01 2.2738E+01 2.2163E+01 2.3300E+01 1990-09-11 1.9039E+01 2.0729E+01 2.1027E+01 2.2090E+01 1.9970E+01 2.0781E+01 2.1807E+01 2.1354E+01 2.2950E+01 1990-09-12 1.6609E+01 1.9700E+01 1.8576E+01 2.0810E+01 1.9390E+01 1.8862E+01 1.9466E+01 1.9084E+01 2.0380E+01 1990-09-13 1.6819E+01 1.8960E+01 1.8356E+01 2.0110E+01 1.9070E+01 1.8603E+01 1.8975E+01 1.8624E+01 2.0140E+01 1990-09-14 1.7579E+01 2.0339E+01 1.9387E+01 2.1470E+01 2.0200E+01 1.9662E+01 2.0196E+01 2.0024E+01 2.1420E+01 1990-09-15 1.9479E+01 2.2287E+01 2.1187E+01 2.3370E+01 2.2150E+01 2.1520E+01 2.1938E+01 2.1644E+01 2.2810E+01 1990-09-16 1.9319E+01 2.2057E+01 2.1117E+01 2.3190E+01 2.1640E+01 2.1340E+01 2.1948E+01 2.1604E+01 2.2670E+01 1990-09-17 1.9419E+01 2.1668E+01 2.1067E+01 2.2840E+01 2.1510E+01 2.1260E+01 2.1767E+01 2.1234E+01 2.2480E+01 1990-09-18 1.8219E+01 2.0279E+01 2.0217E+01 2.1580E+01 1.9510E+01 2.0081E+01 2.1047E+01 2.0724E+01 2.2230E+01 1990-09-19 1.7979E+01 2.0299E+01 2.0037E+01 2.1570E+01 1.9480E+01 1.9941E+01 2.0947E+01 2.0824E+01 2.2110E+01 1990-09-20 1.9519E+01 2.1298E+01 2.1447E+01 2.2620E+01 2.0600E+01 2.1270E+01 2.2248E+01 2.1953E+01 2.3280E+01 1990-09-21 1.8599E+01 2.0699E+01 2.0737E+01 2.2020E+01 1.9780E+01 2.0521E+01 2.1637E+01 2.1194E+01 2.2700E+01 1990-09-22 1.8699E+01 2.0769E+01 2.0847E+01 2.2100E+01 1.9860E+01 2.0621E+01 2.1737E+01 2.1274E+01 2.2780E+01 1990-09-23 2.0299E+01 2.1827E+01 2.2088E+01 2.3150E+01 2.1390E+01 2.1940E+01 2.2748E+01 2.1773E+01 2.3190E+01 1990-09-24 1.8889E+01 2.0978E+01 2.1007E+01 2.2300E+01 2.0050E+01 2.0801E+01 2.1898E+01 2.1584E+01 2.3060E+01 1990-09-25 1.9369E+01 2.1907E+01 2.1137E+01 2.3050E+01 2.1780E+01 2.1380E+01 2.1877E+01 2.1424E+01 2.2550E+01 1990-09-26 2.1089E+01 2.3326E+01 2.3168E+01 2.4610E+01 2.2650E+01 2.3089E+01 2.4039E+01 2.3583E+01 2.4710E+01 1990-09-27 1.9109E+01 2.1488E+01 2.1137E+01 2.2740E+01 2.0920E+01 2.1150E+01 2.1998E+01 2.1424E+01 2.2540E+01 1990-09-28 1.6249E+01 1.9090E+01 1.8346E+01 2.0280E+01 1.8450E+01 1.8443E+01 1.9285E+01 1.8904E+01 2.0180E+01 1990-09-29 1.6709E+01 1.9090E+01 1.8536E+01 2.0280E+01 1.8580E+01 1.8623E+01 1.9295E+01 1.8544E+01 1.9910E+01 1990-09-30 1.6969E+01 1.8891E+01 1.8546E+01 2.0090E+01 1.9020E+01 1.8723E+01 1.9135E+01 1.8564E+01 2.0040E+01 1990-10-01 1.9119E+01 2.1108E+01 2.0487E+01 2.2260E+01 2.1240E+01 2.0761E+01 2.1117E+01 2.0774E+01 2.1980E+01 1990-10-02 1.9809E+01 2.1628E+01 2.1127E+01 2.2800E+01 2.1830E+01 2.1380E+01 2.1697E+01 2.1144E+01 2.2300E+01 1990-10-03 1.8389E+01 2.0789E+01 1.9857E+01 2.1910E+01 2.0950E+01 2.0211E+01 2.0596E+01 2.0464E+01 2.1580E+01 1990-10-04 1.7549E+01 1.9420E+01 1.9257E+01 2.0690E+01 1.8760E+01 1.9182E+01 2.0056E+01 1.9814E+01 2.1190E+01 1990-10-05 1.5859E+01 1.7522E+01 1.7636E+01 1.8840E+01 1.6890E+01 1.7474E+01 1.8425E+01 1.8135E+01 1.9710E+01 1990-10-06 1.4829E+01 1.6713E+01 1.6426E+01 1.7950E+01 1.6310E+01 1.6445E+01 1.7174E+01 1.7075E+01 1.8490E+01 1990-10-07 1.5699E+01 1.7702E+01 1.7476E+01 1.8960E+01 1.6960E+01 1.7404E+01 1.8295E+01 1.8085E+01 1.9500E+01 1990-10-08 1.5749E+01 1.7882E+01 1.7376E+01 1.9080E+01 1.7490E+01 1.7474E+01 1.8124E+01 1.8105E+01 1.9440E+01 1990-10-09 1.5719E+01 1.8261E+01 1.7406E+01 1.9410E+01 1.7930E+01 1.7614E+01 1.8245E+01 1.8295E+01 1.9630E+01 1990-10-10 1.7169E+01 1.9830E+01 1.8796E+01 2.0930E+01 1.9700E+01 1.9112E+01 1.9596E+01 1.9594E+01 2.0790E+01 1990-10-11 1.7319E+01 1.9939E+01 1.8906E+01 2.1040E+01 1.9770E+01 1.9212E+01 1.9706E+01 1.9854E+01 2.1080E+01 1990-10-12 1.8359E+01 2.0619E+01 1.9917E+01 2.1780E+01 2.0540E+01 2.0141E+01 2.0657E+01 2.0644E+01 2.1900E+01 1990-10-13 1.8949E+01 2.0509E+01 2.0447E+01 2.1770E+01 2.0330E+01 2.0471E+01 2.1077E+01 2.0684E+01 2.1940E+01 1990-10-14 1.7389E+01 1.9500E+01 1.9056E+01 2.0720E+01 1.9250E+01 1.9162E+01 1.9856E+01 1.9594E+01 2.0820E+01 1990-10-15 1.7479E+01 1.9290E+01 1.8846E+01 2.0470E+01 1.9490E+01 1.9072E+01 1.9466E+01 1.9254E+01 2.0560E+01 1990-10-16 1.6959E+01 1.9200E+01 1.8816E+01 2.0440E+01 1.8490E+01 1.8783E+01 1.9696E+01 1.9534E+01 2.0910E+01 1990-10-17 1.5619E+01 1.7882E+01 1.7486E+01 1.9120E+01 1.7340E+01 1.7494E+01 1.8345E+01 1.7985E+01 1.9430E+01 1990-10-18 1.5899E+01 1.8091E+01 1.7866E+01 1.9370E+01 1.7140E+01 1.7724E+01 1.8795E+01 1.8604E+01 2.0040E+01 1990-10-19 1.4639E+01 1.6743E+01 1.6506E+01 1.8010E+01 1.5950E+01 1.6405E+01 1.7374E+01 1.7375E+01 1.8940E+01 1990-10-20 1.2889E+01 1.5015E+01 1.4815E+01 1.6300E+01 1.4080E+01 1.4666E+01 1.5723E+01 1.5595E+01 1.7220E+01 1990-10-21 1.3569E+01 1.5214E+01 1.5235E+01 1.6510E+01 1.4460E+01 1.5076E+01 1.5973E+01 1.5885E+01 1.7560E+01 1990-10-22 1.2869E+01 1.4925E+01 1.4585E+01 1.6150E+01 1.4390E+01 1.4586E+01 1.5362E+01 1.5405E+01 1.7050E+01 1990-10-23 1.3119E+01 1.5194E+01 1.4955E+01 1.6460E+01 1.4330E+01 1.4836E+01 1.5813E+01 1.5885E+01 1.7520E+01 1990-10-24 1.2389E+01 1.4105E+01 1.4175E+01 1.5410E+01 1.3360E+01 1.3997E+01 1.4972E+01 1.4766E+01 1.6520E+01 1990-10-25 1.2449E+01 1.4205E+01 1.4265E+01 1.5520E+01 1.3340E+01 1.4057E+01 1.5072E+01 1.4776E+01 1.6480E+01 1990-10-26 1.2209E+01 1.4205E+01 1.4065E+01 1.5490E+01 1.3340E+01 1.3917E+01 1.4912E+01 1.4846E+01 1.6530E+01 1990-10-27 1.1589E+01 1.3496E+01 1.3515E+01 1.4810E+01 1.2450E+01 1.3268E+01 1.4392E+01 1.4256E+01 1.5990E+01 1990-10-28 9.9694E+00 1.1978E+01 1.1814E+01 1.3250E+01 1.0940E+01 1.1629E+01 1.2680E+01 1.2616E+01 1.4320E+01 1990-10-29 1.2949E+01 1.4765E+01 1.4655E+01 1.6030E+01 1.4120E+01 1.4556E+01 1.5432E+01 1.5225E+01 1.6870E+01 1990-10-30 1.5659E+01 1.7382E+01 1.7406E+01 1.8680E+01 1.6680E+01 1.7254E+01 1.8175E+01 1.7735E+01 1.9270E+01 1990-10-31 1.4789E+01 1.6673E+01 1.6496E+01 1.7940E+01 1.6040E+01 1.6425E+01 1.7274E+01 1.6885E+01 1.8390E+01 1990-11-01 1.3779E+01 1.5884E+01 1.5645E+01 1.7140E+01 1.5220E+01 1.5585E+01 1.6473E+01 1.6275E+01 1.7780E+01 1990-11-02 1.0989E+01 1.2917E+01 1.2584E+01 1.4140E+01 1.2560E+01 1.2628E+01 1.3311E+01 1.3226E+01 1.4870E+01 1990-11-03 1.0679E+01 1.2637E+01 1.2394E+01 1.3880E+01 1.2110E+01 1.2368E+01 1.3181E+01 1.3226E+01 1.4890E+01 1990-11-04 9.0495E+00 1.1158E+01 1.0914E+01 1.2410E+01 1.0470E+01 1.0850E+01 1.1739E+01 1.1637E+01 1.3330E+01 1990-11-05 7.4796E+00 9.6900E+00 9.3532E+00 1.0930E+01 8.9600E+00 9.3013E+00 1.0238E+01 1.0277E+01 1.1970E+01 1990-11-06 7.2696E+00 9.3803E+00 9.1431E+00 1.0640E+01 8.6300E+00 9.0516E+00 1.0008E+01 1.0027E+01 1.1790E+01 1990-11-07 6.5996E+00 9.2804E+00 8.7030E+00 1.0500E+01 8.4200E+00 8.6819E+00 9.6978E+00 9.7271E+00 1.1360E+01 1990-11-08 6.3396E+00 8.6211E+00 8.2328E+00 9.8500E+00 8.1100E+00 8.2523E+00 9.0873E+00 9.0173E+00 1.0710E+01 1990-11-09 7.4096E+00 9.5601E+00 9.3132E+00 1.0820E+01 8.9000E+00 9.2514E+00 1.0158E+01 1.0267E+01 1.2040E+01 1990-11-10 9.9094E+00 1.2577E+01 1.1854E+01 1.3760E+01 1.1660E+01 1.1879E+01 1.2790E+01 1.2956E+01 1.4460E+01 1990-11-11 1.0509E+01 1.2677E+01 1.2004E+01 1.3820E+01 1.2610E+01 1.2239E+01 1.2670E+01 1.2606E+01 1.4150E+01 1990-11-12 9.3594E+00 1.1368E+01 1.0904E+01 1.2550E+01 1.1140E+01 1.1030E+01 1.1559E+01 1.1407E+01 1.2980E+01 1990-11-13 9.5394E+00 1.2367E+01 1.1484E+01 1.3520E+01 1.1620E+01 1.1599E+01 1.2420E+01 1.2376E+01 1.3820E+01 1990-11-14 8.4995E+00 1.0389E+01 1.0263E+01 1.1650E+01 9.8800E+00 1.0210E+01 1.1009E+01 1.0797E+01 1.2460E+01 1990-11-15 1.0069E+01 1.2078E+01 1.1784E+01 1.3310E+01 1.1670E+01 1.1819E+01 1.2520E+01 1.2196E+01 1.3640E+01 1990-11-16 9.5794E+00 1.2207E+01 1.1524E+01 1.3390E+01 1.1590E+01 1.1609E+01 1.2430E+01 1.2266E+01 1.3710E+01 1990-11-17 1.1939E+01 1.3926E+01 1.3515E+01 1.5130E+01 1.3680E+01 1.3627E+01 1.4201E+01 1.3866E+01 1.5270E+01 1990-11-18 1.1129E+01 1.2937E+01 1.2754E+01 1.4170E+01 1.2600E+01 1.2768E+01 1.3441E+01 1.2976E+01 1.4480E+01 1990-11-19 1.0379E+01 1.2407E+01 1.2184E+01 1.3660E+01 1.1800E+01 1.2139E+01 1.2980E+01 1.2606E+01 1.4140E+01 1990-11-20 1.1119E+01 1.3156E+01 1.2884E+01 1.4400E+01 1.2550E+01 1.2848E+01 1.3671E+01 1.3366E+01 1.4870E+01 1990-11-21 1.1679E+01 1.2767E+01 1.2984E+01 1.4040E+01 1.2980E+01 1.3018E+01 1.3421E+01 1.2956E+01 1.4600E+01 1990-11-22 1.1829E+01 1.3276E+01 1.3345E+01 1.4530E+01 1.3110E+01 1.3328E+01 1.3891E+01 1.3196E+01 1.4790E+01 1990-11-23 7.9095E+00 9.8099E+00 9.6833E+00 1.1080E+01 9.1900E+00 9.6011E+00 1.0448E+01 1.0147E+01 1.1750E+01 1990-11-24 7.1096E+00 8.7610E+00 8.6429E+00 1.0010E+01 8.4000E+00 8.6320E+00 9.3074E+00 9.2772E+00 1.0970E+01 1990-11-25 1.0689E+01 1.3067E+01 1.2504E+01 1.4270E+01 1.2310E+01 1.2528E+01 1.3371E+01 1.3366E+01 1.4800E+01 1990-11-26 8.3695E+00 1.0589E+01 1.0133E+01 1.1800E+01 9.9900E+00 1.0161E+01 1.0959E+01 1.1057E+01 1.2580E+01 1990-11-27 6.3896E+00 8.4813E+00 8.1328E+00 9.7100E+00 7.9000E+00 8.1324E+00 8.9271E+00 8.9273E+00 1.0530E+01 1990-11-28 5.9796E+00 8.3614E+00 7.8927E+00 9.5800E+00 7.4900E+00 7.8427E+00 8.7870E+00 8.8174E+00 1.0410E+01 1990-11-29 5.4197E+00 7.1227E+00 6.9724E+00 8.3600E+00 6.8900E+00 7.0035E+00 7.6261E+00 7.4678E+00 9.1898E+00 1990-11-30 4.7997E+00 6.6831E+00 6.5022E+00 7.9300E+00 6.1100E+00 6.4540E+00 7.2358E+00 7.0279E+00 8.7498E+00 1990-12-01 3.3298E+00 5.8140E+00 5.1417E+00 7.0000E+00 5.1200E+00 5.2151E+00 6.0348E+00 5.8682E+00 7.3699E+00 1990-12-02 2.6598E+00 4.8950E+00 4.6116E+00 6.1600E+00 4.0600E+00 4.5158E+00 5.5444E+00 5.4284E+00 7.1199E+00 1990-12-03 1.6199E+00 3.6163E+00 3.3811E+00 4.8600E+00 3.0300E+00 3.3369E+00 4.1833E+00 4.0388E+00 5.7799E+00 1990-12-04 3.4298E+00 4.9449E+00 5.0617E+00 6.2300E+00 4.5900E+00 4.9754E+00 5.7446E+00 5.3884E+00 7.2499E+00 1990-12-05 4.8697E+00 6.9428E+00 6.6423E+00 8.1800E+00 6.2400E+00 6.5939E+00 7.4860E+00 7.3278E+00 8.8998E+00 1990-12-06 1.8999E+00 4.2656E+00 3.8213E+00 5.5000E+00 3.4600E+00 3.7865E+00 4.7738E+00 4.6986E+00 6.3399E+00 1990-12-07 1.4299E+00 3.5763E+00 3.2711E+00 4.8300E+00 2.6700E+00 3.1770E+00 4.1733E+00 3.9488E+00 5.6899E+00 1990-12-08 5.4597E+00 7.6022E+00 7.1924E+00 8.8300E+00 6.7500E+00 7.1434E+00 8.0264E+00 8.0576E+00 9.6598E+00 1990-12-09 7.3596E+00 9.5202E+00 8.9630E+00 1.0700E+01 9.0200E+00 9.0516E+00 9.7178E+00 9.7071E+00 1.1190E+01 1990-12-10 2.8198E+00 5.4943E+00 4.7916E+00 6.6900E+00 4.5200E+00 4.7955E+00 5.8046E+00 5.9782E+00 7.4699E+00 1990-12-11 3.3798E+00 5.5942E+00 5.1618E+00 6.8100E+00 4.9200E+00 5.1652E+00 6.0348E+00 6.0382E+00 7.5898E+00 1990-12-12 3.4298E+00 5.1047E+00 5.1317E+00 6.3900E+00 4.5500E+00 5.0253E+00 5.8747E+00 5.6683E+00 7.3699E+00 1990-12-13 2.9798E+00 5.1647E+00 4.8016E+00 6.4100E+00 4.4400E+00 4.7656E+00 5.6845E+00 5.5083E+00 7.1099E+00 1990-12-14 2.9298E+00 5.0548E+00 4.7016E+00 6.2800E+00 4.2900E+00 4.6557E+00 5.5244E+00 5.4184E+00 7.0499E+00 1990-12-15 2.7798E+00 4.7051E+00 4.4715E+00 5.9500E+00 4.0100E+00 4.4159E+00 5.2342E+00 5.0685E+00 6.7299E+00 1990-12-16 2.2099E+00 4.9449E+00 4.2414E+00 6.1500E+00 3.9800E+00 4.2361E+00 5.2642E+00 5.3884E+00 6.8899E+00 1990-12-17 1.5299E+00 3.5364E+00 3.3411E+00 4.7900E+00 3.0100E+00 3.2969E+00 4.1633E+00 4.1588E+00 5.9299E+00 1990-12-18 2.1999E+00 4.2157E+00 3.9914E+00 5.4700E+00 3.6600E+00 3.9563E+00 4.8038E+00 4.7086E+00 6.4699E+00 1990-12-19 2.7998E+00 4.8750E+00 4.5716E+00 6.1100E+00 4.3900E+00 4.5757E+00 5.3643E+00 5.2984E+00 6.9999E+00 1990-12-20 2.1099E+00 3.9260E+00 3.6813E+00 5.1400E+00 3.5500E+00 3.7065E+00 4.3335E+00 4.2187E+00 6.0399E+00 1990-12-21 2.2699E+00 4.4055E+00 4.1114E+00 5.6600E+00 3.5700E+00 4.0263E+00 4.9840E+00 5.0885E+00 6.9299E+00 1990-12-22 4.1298E+00 5.7740E+00 5.6719E+00 7.0200E+00 5.3800E+00 5.6547E+00 6.3351E+00 6.2781E+00 8.0498E+00 1990-12-23 6.9796E+00 9.5302E+00 8.7230E+00 1.0680E+01 9.1100E+00 8.9117E+00 9.5576E+00 9.4672E+00 1.0850E+01 1990-12-24 7.8795E+00 9.9797E+00 9.2531E+00 1.1110E+01 1.0140E+01 9.5711E+00 9.8679E+00 9.4872E+00 1.0840E+01 1990-12-25 6.8896E+00 8.5012E+00 8.3328E+00 9.7300E+00 8.5100E+00 8.4421E+00 8.9371E+00 8.4575E+00 9.9298E+00 1990-12-26 5.4897E+00 7.2325E+00 6.9924E+00 8.4600E+00 6.9100E+00 7.0335E+00 7.6661E+00 7.3078E+00 8.8698E+00 1990-12-27 6.0896E+00 7.9818E+00 7.6126E+00 9.1900E+00 7.6000E+00 7.6828E+00 8.3066E+00 7.9476E+00 9.4298E+00 1990-12-28 5.2597E+00 7.4024E+00 6.9324E+00 8.6000E+00 6.7700E+00 6.9635E+00 7.7162E+00 7.5177E+00 9.0498E+00 1990-12-29 6.1896E+00 7.7720E+00 7.5426E+00 8.9800E+00 7.5900E+00 7.6229E+00 8.1065E+00 7.7277E+00 9.2498E+00 1990-12-30 7.6195E+00 9.1206E+00 8.8730E+00 1.0310E+01 9.2600E+00 9.0416E+00 9.3775E+00 8.6974E+00 1.0190E+01 1990-12-31 7.6295E+00 8.7110E+00 8.8030E+00 9.9400E+00 8.8100E+00 8.8717E+00 9.1974E+00 8.2375E+00 9.7598E+00 1991-01-01 6.2696E+00 7.8519E+00 7.8527E+00 9.1200E+00 7.3100E+00 7.7628E+00 8.5468E+00 8.0676E+00 9.6798E+00 1991-01-02 4.5897E+00 6.8130E+00 6.3622E+00 8.0300E+00 5.8700E+00 6.3041E+00 7.2358E+00 7.0679E+00 8.6398E+00 1991-01-03 5.9996E+00 7.6521E+00 7.5026E+00 8.8900E+00 7.1900E+00 7.4830E+00 8.1765E+00 7.8177E+00 9.4398E+00 1991-01-04 5.7797E+00 7.5322E+00 7.1824E+00 8.7200E+00 7.3800E+00 7.2932E+00 7.7762E+00 7.2178E+00 8.8998E+00 1991-01-05 5.0897E+00 7.0827E+00 6.8023E+00 8.3200E+00 6.3900E+00 6.7537E+00 7.6061E+00 7.2278E+00 8.8498E+00 1991-01-06 5.6197E+00 7.5023E+00 7.2625E+00 8.7500E+00 6.7900E+00 7.1933E+00 8.0564E+00 7.8177E+00 9.3998E+00 1991-01-07 7.1696E+00 9.0307E+00 8.7130E+00 1.0250E+01 8.5400E+00 8.7319E+00 9.4676E+00 9.2572E+00 1.0750E+01 1991-01-08 7.3596E+00 9.1606E+00 8.9330E+00 1.0400E+01 8.6600E+00 8.9217E+00 9.6978E+00 9.4872E+00 1.1020E+01 1991-01-09 7.6695E+00 9.1805E+00 9.0631E+00 1.0420E+01 8.9800E+00 9.0915E+00 9.6777E+00 9.2572E+00 1.0810E+01 1991-01-10 8.4495E+00 9.8399E+00 9.7233E+00 1.1060E+01 9.8000E+00 9.8109E+00 1.0248E+01 9.4971E+00 1.1000E+01 1991-01-11 8.5395E+00 9.7799E+00 9.8433E+00 1.1030E+01 9.7000E+00 9.8608E+00 1.0348E+01 9.5571E+00 1.1080E+01 1991-01-12 7.0196E+00 8.3614E+00 8.4629E+00 9.6300E+00 8.2500E+00 8.4421E+00 9.0372E+00 8.4475E+00 1.0150E+01 1991-01-13 5.0097E+00 6.6931E+00 6.5722E+00 7.9400E+00 6.3300E+00 6.5639E+00 7.2658E+00 6.9779E+00 8.6598E+00 1991-01-14 5.4297E+00 6.8429E+00 6.6823E+00 8.0600E+00 6.9000E+00 6.7937E+00 7.2158E+00 6.7080E+00 8.3198E+00 1991-01-15 6.4096E+00 8.3314E+00 7.8827E+00 9.5200E+00 8.3200E+00 8.0525E+00 8.5668E+00 8.1775E+00 9.7198E+00 1991-01-16 4.5797E+00 7.2026E+00 6.3522E+00 8.3500E+00 6.7000E+00 6.5239E+00 7.2458E+00 7.1878E+00 8.6198E+00 1991-01-17 2.4299E+00 5.4044E+00 4.4015E+00 6.5500E+00 4.5600E+00 4.5258E+00 5.4343E+00 5.5483E+00 6.9999E+00 1991-01-18 1.7499E+00 4.5853E+00 3.7413E+00 5.7600E+00 3.5900E+00 3.7765E+00 4.7738E+00 4.8186E+00 6.3199E+00 1991-01-19 1.0899E+00 3.0668E+00 2.9010E+00 4.3300E+00 2.3800E+00 2.8074E+00 3.7330E+00 3.6489E+00 5.5099E+00 1991-01-20 1.0399E+00 2.9470E+00 2.8210E+00 4.2200E+00 2.0500E+00 2.6675E+00 3.6529E+00 3.6789E+00 5.5599E+00 1991-01-21 2.8198E+00 4.8050E+00 4.5115E+00 6.0500E+00 4.1900E+00 4.4858E+00 5.3243E+00 5.1285E+00 6.8299E+00 1991-01-22 2.4599E+00 4.6652E+00 4.1314E+00 5.8600E+00 4.0200E+00 4.1761E+00 4.9239E+00 4.9385E+00 6.6299E+00 1991-01-23 3.9898E+00 6.2336E+00 5.5719E+00 7.4000E+00 5.8200E+00 5.7147E+00 6.3751E+00 6.4781E+00 8.0898E+00 1991-01-24 3.2098E+00 5.8739E+00 5.1317E+00 7.0700E+00 5.1200E+00 5.1852E+00 6.1349E+00 6.3981E+00 8.0498E+00 1991-01-25 2.8898E+00 5.1946E+00 4.7616E+00 6.4300E+00 4.3900E+00 4.7156E+00 5.6946E+00 5.9182E+00 7.6298E+00 1991-01-26 4.4397E+00 7.1526E+00 6.2821E+00 8.3200E+00 6.2600E+00 6.3541E+00 7.2658E+00 7.5677E+00 9.1198E+00 1991-01-27 4.4797E+00 7.1326E+00 6.3922E+00 8.3200E+00 6.4700E+00 6.4740E+00 7.3759E+00 7.3578E+00 8.8498E+00 1991-01-28 2.0799E+00 4.2157E+00 3.9213E+00 5.4700E+00 3.6100E+00 3.8864E+00 4.8239E+00 4.7586E+00 6.4799E+00 1991-01-29 1.4699E+00 3.7661E+00 3.3211E+00 4.9900E+00 3.0300E+00 3.2969E+00 4.2234E+00 4.4687E+00 6.1499E+00 1991-01-30 1.6699E+00 2.6473E+00 2.9810E+00 3.9400E+00 2.2900E+00 2.8473E+00 3.4828E+00 3.3690E+00 5.3499E+00 1991-01-31 2.2599E+00 3.6562E+00 3.8513E+00 4.9500E+00 3.0900E+00 3.6966E+00 4.5036E+00 4.4887E+00 6.3299E+00 1991-02-01 1.4699E+00 3.3865E+00 3.0710E+00 4.6000E+00 2.9900E+00 3.1071E+00 3.7730E+00 3.9988E+00 5.7699E+00 1991-02-02 1.6999E+00 3.9859E+00 3.3912E+00 5.1700E+00 3.4700E+00 3.4768E+00 4.2134E+00 4.6486E+00 6.2299E+00 1991-02-03 2.3799E+00 5.2346E+00 4.2815E+00 6.3800E+00 4.4900E+00 4.4159E+00 5.2342E+00 5.6383E+00 7.0999E+00 1991-02-04 2.7798E+00 5.0248E+00 4.4815E+00 6.2100E+00 4.5900E+00 4.5757E+00 5.2742E+00 5.3284E+00 6.8499E+00 1991-02-05 1.2399E+00 3.7761E+00 3.0510E+00 4.9500E+00 3.0800E+00 3.1371E+00 3.9432E+00 4.2587E+00 5.7799E+00 1991-02-06 6.7996E-01 3.1268E+00 2.5909E+00 4.3400E+00 2.2600E+00 2.5676E+00 3.5228E+00 3.8289E+00 5.4399E+00 1991-02-07 3.4198E+00 5.5543E+00 5.1718E+00 6.7800E+00 4.8600E+00 5.1452E+00 6.0048E+00 6.5480E+00 8.1498E+00 1991-02-08 4.9197E+00 7.1027E+00 6.7623E+00 8.3500E+00 6.3300E+00 6.7038E+00 7.6461E+00 7.9276E+00 9.4698E+00 1991-02-09 3.4498E+00 5.4044E+00 5.2318E+00 6.6700E+00 4.7400E+00 5.1552E+00 6.0448E+00 6.1382E+00 7.8398E+00 1991-02-10 5.5697E+00 7.4623E+00 7.1924E+00 8.6900E+00 7.0700E+00 7.2133E+00 7.9163E+00 7.9276E+00 9.4898E+00 1991-02-11 2.8598E+00 4.8850E+00 4.6016E+00 6.1100E+00 4.2800E+00 4.5757E+00 5.3543E+00 5.3584E+00 6.8999E+00 1991-02-12 -1.8999E-01 2.1078E+00 1.6906E+00 3.3400E+00 1.2100E+00 1.6285E+00 2.5921E+00 2.7592E+00 4.3999E+00 1991-02-13 -7.6995E-01 1.6383E+00 1.2704E+00 2.8900E+00 7.0000E-01 1.1589E+00 2.2618E+00 2.5192E+00 4.2599E+00 1991-02-14 -2.5998E-01 1.9380E+00 1.6506E+00 3.1900E+00 1.1900E+00 1.5785E+00 2.5320E+00 2.6992E+00 4.4799E+00 1991-02-15 -4.9997E-02 1.7782E+00 1.8006E+00 3.0700E+00 1.0600E+00 1.6485E+00 2.6121E+00 2.6792E+00 4.4599E+00 1991-02-16 4.1598E+00 6.5233E+00 6.0721E+00 7.7600E+00 5.6700E+00 6.0244E+00 7.0056E+00 7.0779E+00 8.5498E+00 1991-02-17 5.7997E+00 7.8219E+00 7.5526E+00 9.0600E+00 7.1600E+00 7.5130E+00 8.3567E+00 8.2375E+00 9.7198E+00 1991-02-18 5.1997E+00 7.3924E+00 6.9724E+00 8.6100E+00 6.8700E+00 7.0135E+00 7.7962E+00 7.7577E+00 9.2498E+00 1991-02-19 5.5497E+00 7.8020E+00 7.1624E+00 8.9600E+00 7.6000E+00 7.3532E+00 7.9063E+00 8.0076E+00 9.5098E+00 1991-02-20 5.9396E+00 8.0017E+00 7.4825E+00 9.1800E+00 7.8100E+00 7.6329E+00 8.1765E+00 8.1875E+00 9.6698E+00 1991-02-21 6.6796E+00 9.0307E+00 8.2828E+00 1.0170E+01 8.8000E+00 8.5021E+00 9.0172E+00 8.9073E+00 1.0220E+01 1991-02-22 5.8197E+00 7.8819E+00 7.5826E+00 9.1200E+00 7.2300E+00 7.5530E+00 8.3767E+00 8.3075E+00 9.7998E+00 1991-02-23 5.9196E+00 7.6321E+00 7.6726E+00 8.9200E+00 7.1300E+00 7.5730E+00 8.4167E+00 8.1476E+00 9.6998E+00 1991-02-24 6.2796E+00 8.4013E+00 7.9627E+00 9.6000E+00 8.1100E+00 8.0625E+00 8.6769E+00 8.2675E+00 9.7998E+00 1991-02-25 8.8095E+00 1.0010E+01 1.0013E+01 1.1230E+01 1.0230E+01 1.0121E+01 1.0428E+01 9.6971E+00 1.1110E+01 1991-02-26 8.7695E+00 9.3204E+00 9.7233E+00 1.0580E+01 9.4600E+00 9.7210E+00 9.9379E+00 8.9673E+00 1.0490E+01 1991-02-27 7.7095E+00 8.9108E+00 9.2832E+00 1.0230E+01 8.6200E+00 9.1515E+00 9.8379E+00 9.1073E+00 1.0670E+01 1991-02-28 5.5497E+00 7.4423E+00 7.2425E+00 8.6900E+00 6.8600E+00 7.2033E+00 7.9964E+00 7.8476E+00 9.3598E+00 1991-03-01 6.1696E+00 8.4013E+00 7.9127E+00 9.6100E+00 7.6700E+00 7.9226E+00 8.7470E+00 8.6774E+00 1.0310E+01 1991-03-02 7.9595E+00 9.8299E+00 9.6233E+00 1.1080E+01 9.2700E+00 9.5911E+00 1.0388E+01 9.8970E+00 1.1450E+01 1991-03-03 8.7295E+00 1.0739E+01 1.0454E+01 1.1990E+01 1.0140E+01 1.0430E+01 1.1279E+01 1.0687E+01 1.2100E+01 1991-03-04 8.1695E+00 1.0100E+01 9.7233E+00 1.1300E+01 9.9700E+00 9.8508E+00 1.0398E+01 9.7371E+00 1.1210E+01 1991-03-05 8.5995E+00 1.0299E+01 9.8433E+00 1.1460E+01 1.0460E+01 1.0081E+01 1.0368E+01 1.0047E+01 1.1600E+01 1991-03-06 1.0259E+01 1.1468E+01 1.1394E+01 1.2670E+01 1.1820E+01 1.1569E+01 1.1779E+01 1.1197E+01 1.2730E+01 1991-03-07 1.2859E+01 1.4595E+01 1.4205E+01 1.5760E+01 1.5000E+01 1.4477E+01 1.4712E+01 1.4056E+01 1.5330E+01 1991-03-08 1.2539E+01 1.3966E+01 1.4095E+01 1.5250E+01 1.3650E+01 1.4027E+01 1.4712E+01 1.4096E+01 1.5460E+01 1991-03-09 7.7995E+00 9.7300E+00 9.6233E+00 1.1020E+01 8.7900E+00 9.4512E+00 1.0478E+01 1.0097E+01 1.1680E+01 1991-03-10 8.0795E+00 1.0050E+01 9.9334E+00 1.1340E+01 9.1500E+00 9.7809E+00 1.0799E+01 1.0457E+01 1.2030E+01 1991-03-11 8.4895E+00 1.0170E+01 1.0273E+01 1.1490E+01 9.3500E+00 1.0081E+01 1.1069E+01 1.0647E+01 1.2180E+01 1991-03-12 7.8895E+00 9.9098E+00 9.5432E+00 1.1130E+01 9.4900E+00 9.5911E+00 1.0318E+01 9.8171E+00 1.1370E+01 1991-03-13 7.7095E+00 9.9597E+00 9.2531E+00 1.1110E+01 9.7500E+00 9.4612E+00 9.9980E+00 9.8670E+00 1.1380E+01 1991-03-14 8.6495E+00 1.1049E+01 1.0243E+01 1.2190E+01 1.0800E+01 1.0470E+01 1.1039E+01 1.0837E+01 1.2250E+01 1991-03-15 7.6195E+00 9.8399E+00 9.1431E+00 1.1000E+01 9.5900E+00 9.3313E+00 9.8879E+00 9.4572E+00 1.1020E+01 1991-03-16 7.8895E+00 9.7499E+00 9.7433E+00 1.1050E+01 9.0600E+00 9.6011E+00 1.0568E+01 1.0007E+01 1.1620E+01 1991-03-17 7.8895E+00 9.7499E+00 9.7633E+00 1.1060E+01 8.8100E+00 9.5611E+00 1.0608E+01 1.0207E+01 1.1830E+01 1991-03-18 6.8996E+00 9.0507E+00 8.8730E+00 1.0330E+01 7.9800E+00 8.6919E+00 9.8078E+00 9.5271E+00 1.1150E+01 1991-03-19 8.2195E+00 1.0449E+01 1.0203E+01 1.1730E+01 9.5100E+00 1.0071E+01 1.1149E+01 1.0687E+01 1.2240E+01 1991-03-20 9.3594E+00 1.0779E+01 1.1114E+01 1.2120E+01 9.9400E+00 1.0840E+01 1.1849E+01 1.1197E+01 1.2810E+01 1991-03-21 1.1569E+01 1.3007E+01 1.3014E+01 1.4260E+01 1.2820E+01 1.3028E+01 1.3581E+01 1.2556E+01 1.3910E+01 1991-03-22 1.2929E+01 1.4155E+01 1.4355E+01 1.5440E+01 1.3780E+01 1.4267E+01 1.4902E+01 1.3956E+01 1.5260E+01 1991-03-23 1.2019E+01 1.3776E+01 1.3335E+01 1.4930E+01 1.4030E+01 1.3587E+01 1.3851E+01 1.3206E+01 1.4530E+01 1991-03-24 1.1049E+01 1.3456E+01 1.2754E+01 1.4630E+01 1.3200E+01 1.2938E+01 1.3591E+01 1.3376E+01 1.4750E+01 1991-03-25 7.2996E+00 9.6700E+00 9.3032E+00 1.0930E+01 8.4600E+00 9.1415E+00 1.0308E+01 1.0177E+01 1.1770E+01 1991-03-26 7.5395E+00 1.0199E+01 9.7133E+00 1.1450E+01 9.1000E+00 9.6111E+00 1.0759E+01 1.0567E+01 1.2130E+01 1991-03-27 7.5795E+00 9.8998E+00 9.4832E+00 1.1140E+01 8.9400E+00 9.4012E+00 1.0418E+01 1.0357E+01 1.1940E+01 1991-03-28 8.3095E+00 1.0309E+01 1.0103E+01 1.1570E+01 9.5200E+00 1.0001E+01 1.0939E+01 1.0647E+01 1.2160E+01 1991-03-29 6.7096E+00 9.4802E+00 8.4929E+00 1.0610E+01 9.1700E+00 8.7419E+00 9.3975E+00 9.2972E+00 1.0760E+01 1991-03-30 5.7097E+00 8.6111E+00 7.5826E+00 9.7400E+00 8.0100E+00 7.7628E+00 8.5568E+00 8.6174E+00 1.0120E+01 1991-03-31 6.4096E+00 9.4902E+00 8.5129E+00 1.0660E+01 8.6000E+00 8.6020E+00 9.5877E+00 9.5271E+00 1.1050E+01 1991-04-01 6.0396E+00 8.5612E+00 7.8427E+00 9.7400E+00 8.1600E+00 7.9826E+00 8.7170E+00 8.2575E+00 9.7498E+00 1991-04-02 6.9196E+00 9.2205E+00 8.6229E+00 1.0410E+01 8.6200E+00 8.6919E+00 9.4776E+00 9.1273E+00 1.0520E+01 1991-04-03 7.8795E+00 9.5102E+00 9.5232E+00 1.0790E+01 8.9000E+00 9.4212E+00 1.0258E+01 9.6571E+00 1.1080E+01 1991-04-04 8.3295E+00 1.0020E+01 9.9534E+00 1.1290E+01 9.4400E+00 9.8808E+00 1.0709E+01 1.0227E+01 1.1690E+01 1991-04-05 5.6697E+00 7.6721E+00 7.3425E+00 8.9100E+00 7.0100E+00 7.3232E+00 8.1465E+00 7.7777E+00 9.3298E+00 1991-04-06 7.1396E+00 9.2105E+00 8.8230E+00 1.0440E+01 8.5900E+00 8.8318E+00 9.6477E+00 9.1073E+00 1.0550E+01 1991-04-07 8.7995E+00 1.0279E+01 1.0604E+01 1.1630E+01 9.5200E+00 1.0360E+01 1.1359E+01 1.0607E+01 1.2210E+01 1991-04-08 9.5194E+00 1.0669E+01 1.1044E+01 1.2000E+01 1.0130E+01 1.0860E+01 1.1679E+01 1.1017E+01 1.2420E+01 1991-04-09 9.6594E+00 1.0949E+01 1.0744E+01 1.2130E+01 1.1250E+01 1.0950E+01 1.1149E+01 1.0367E+01 1.1800E+01 1991-04-10 1.0009E+01 1.1488E+01 1.1214E+01 1.2670E+01 1.1640E+01 1.1389E+01 1.1709E+01 1.0877E+01 1.2300E+01 1991-04-11 9.6694E+00 1.1788E+01 1.1344E+01 1.3000E+01 1.1410E+01 1.1429E+01 1.2130E+01 1.1597E+01 1.2900E+01 1991-04-12 8.0595E+00 1.0060E+01 9.6233E+00 1.1260E+01 9.7000E+00 9.7110E+00 1.0368E+01 9.8071E+00 1.1220E+01 1991-04-13 8.5795E+00 1.0439E+01 9.8133E+00 1.1570E+01 1.0510E+01 1.0081E+01 1.0388E+01 9.9170E+00 1.1320E+01 1991-04-14 8.7095E+00 1.0929E+01 1.0073E+01 1.2040E+01 1.1120E+01 1.0430E+01 1.0739E+01 1.0397E+01 1.1780E+01 1991-04-15 8.8395E+00 1.1288E+01 1.0243E+01 1.2370E+01 1.1360E+01 1.0620E+01 1.0969E+01 1.0727E+01 1.2030E+01 1991-04-16 9.5894E+00 1.2028E+01 1.1004E+01 1.3120E+01 1.2070E+01 1.1369E+01 1.1719E+01 1.1477E+01 1.2690E+01 1991-04-17 1.0819E+01 1.2507E+01 1.2434E+01 1.3770E+01 1.1950E+01 1.2368E+01 1.3151E+01 1.2456E+01 1.3810E+01 1991-04-18 4.8197E+00 7.1426E+00 6.7323E+00 8.3900E+00 6.1500E+00 6.6338E+00 7.7062E+00 7.5177E+00 9.0798E+00 1991-04-19 4.8897E+00 7.2126E+00 6.8223E+00 8.4700E+00 6.2000E+00 6.7138E+00 7.7962E+00 7.6877E+00 9.2598E+00 1991-04-20 4.6397E+00 6.8629E+00 6.5222E+00 8.1200E+00 5.9200E+00 6.4240E+00 7.4660E+00 7.4378E+00 9.0598E+00 1991-04-21 3.8898E+00 5.9639E+00 5.8320E+00 7.2500E+00 5.0200E+00 5.6547E+00 6.7654E+00 6.4881E+00 8.2498E+00 1991-04-22 4.6397E+00 7.0327E+00 6.6223E+00 8.2900E+00 6.0500E+00 6.5339E+00 7.6361E+00 7.4478E+00 9.0298E+00 1991-04-23 5.3597E+00 7.5822E+00 7.2325E+00 8.8300E+00 6.6600E+00 7.1434E+00 8.1765E+00 7.9376E+00 9.5398E+00 1991-04-24 6.2496E+00 8.3314E+00 8.1528E+00 9.6100E+00 7.4300E+00 8.0125E+00 9.0773E+00 8.7474E+00 1.0370E+01 1991-04-25 6.3296E+00 8.3614E+00 7.9627E+00 9.5800E+00 7.9000E+00 8.0125E+00 8.7470E+00 8.3475E+00 9.8598E+00 1991-04-26 5.3997E+00 7.2725E+00 7.0024E+00 8.5100E+00 6.6400E+00 6.9635E+00 7.7662E+00 7.3478E+00 8.9198E+00 1991-04-27 6.6596E+00 8.7110E+00 8.4229E+00 9.9600E+00 7.9200E+00 8.3522E+00 9.2674E+00 9.0373E+00 1.0530E+01 1991-04-28 7.2996E+00 9.4103E+00 8.8830E+00 1.0600E+01 8.9200E+00 8.9716E+00 9.6577E+00 9.3972E+00 1.0820E+01 1991-04-29 6.4696E+00 8.4013E+00 8.2128E+00 9.6700E+00 7.6200E+00 8.1124E+00 9.0672E+00 8.8174E+00 1.0370E+01 1991-04-30 9.0195E+00 1.0539E+01 1.0644E+01 1.1840E+01 9.9600E+00 1.0520E+01 1.1359E+01 1.0817E+01 1.2270E+01 1991-05-01 9.6794E+00 1.1119E+01 1.1174E+01 1.2390E+01 1.0770E+01 1.1120E+01 1.1779E+01 1.0797E+01 1.2320E+01 1991-05-02 1.1479E+01 1.3716E+01 1.3174E+01 1.4910E+01 1.3290E+01 1.3288E+01 1.3961E+01 1.3156E+01 1.4300E+01 1991-05-03 8.3295E+00 1.0359E+01 1.0203E+01 1.1640E+01 9.4600E+00 1.0061E+01 1.1089E+01 1.0417E+01 1.1970E+01 1991-05-04 7.2496E+00 9.5402E+00 9.3132E+00 1.0830E+01 8.3700E+00 9.1215E+00 1.0338E+01 9.9170E+00 1.1510E+01 1991-05-05 7.4296E+00 9.7200E+00 9.4232E+00 1.0990E+01 8.6200E+00 9.2714E+00 1.0398E+01 9.9070E+00 1.1470E+01 1991-05-06 7.6195E+00 9.9398E+00 9.4832E+00 1.1170E+01 9.1500E+00 9.4612E+00 1.0368E+01 9.7571E+00 1.1210E+01 1991-05-07 6.7796E+00 8.9208E+00 8.6529E+00 1.0180E+01 8.0500E+00 8.5520E+00 9.5676E+00 9.1173E+00 1.0730E+01 1991-05-08 8.9895E+00 1.1188E+01 1.0524E+01 1.2350E+01 1.1030E+01 1.0730E+01 1.1259E+01 1.0737E+01 1.2090E+01 1991-05-09 8.8695E+00 1.1119E+01 1.0604E+01 1.2330E+01 1.0400E+01 1.0620E+01 1.1449E+01 1.1237E+01 1.2670E+01 1991-05-10 7.9695E+00 1.0329E+01 9.9934E+00 1.1600E+01 9.2400E+00 9.8508E+00 1.0989E+01 1.0537E+01 1.2060E+01 1991-05-11 9.6594E+00 1.1598E+01 1.1534E+01 1.2890E+01 1.0680E+01 1.1359E+01 1.2400E+01 1.1716E+01 1.3260E+01 1991-05-12 9.3894E+00 1.1109E+01 1.1144E+01 1.2410E+01 1.0310E+01 1.0970E+01 1.1940E+01 1.1337E+01 1.2950E+01 1991-05-13 9.9994E+00 1.2058E+01 1.1534E+01 1.3240E+01 1.1800E+01 1.1679E+01 1.2270E+01 1.1647E+01 1.2980E+01 1991-05-14 9.6994E+00 1.1438E+01 1.1214E+01 1.2680E+01 1.1070E+01 1.1240E+01 1.1910E+01 1.1217E+01 1.2720E+01 1991-05-15 1.1019E+01 1.2397E+01 1.2724E+01 1.3740E+01 1.1680E+01 1.2488E+01 1.3441E+01 1.2666E+01 1.4210E+01 1991-05-16 9.1095E+00 1.1268E+01 1.1114E+01 1.2560E+01 1.0250E+01 1.0940E+01 1.2070E+01 1.1617E+01 1.3160E+01 1991-05-17 7.5495E+00 9.6700E+00 9.4432E+00 1.0940E+01 8.7400E+00 9.3113E+00 1.0348E+01 9.9470E+00 1.1510E+01 1991-05-18 7.9795E+00 9.9897E+00 9.8133E+00 1.1270E+01 9.1000E+00 9.6810E+00 1.0709E+01 1.0357E+01 1.1900E+01 1991-05-19 9.2094E+00 1.1019E+01 1.1064E+01 1.2340E+01 1.0180E+01 1.0880E+01 1.1940E+01 1.1467E+01 1.2930E+01 1991-05-20 1.0639E+01 1.2857E+01 1.2394E+01 1.4080E+01 1.2180E+01 1.2408E+01 1.3271E+01 1.2686E+01 1.3910E+01 1991-05-21 1.2149E+01 1.4065E+01 1.3535E+01 1.5240E+01 1.3720E+01 1.3677E+01 1.4191E+01 1.3396E+01 1.4520E+01 1991-05-22 1.3259E+01 1.5034E+01 1.4815E+01 1.6280E+01 1.4660E+01 1.4846E+01 1.5512E+01 1.4486E+01 1.5620E+01 1991-05-23 1.3649E+01 1.4945E+01 1.5375E+01 1.6310E+01 1.4260E+01 1.5126E+01 1.6113E+01 1.5325E+01 1.6560E+01 1991-05-24 1.3759E+01 1.6023E+01 1.5355E+01 1.7190E+01 1.5910E+01 1.5585E+01 1.6123E+01 1.5385E+01 1.6430E+01 1991-05-25 1.1779E+01 1.4415E+01 1.3315E+01 1.5500E+01 1.4380E+01 1.3687E+01 1.4081E+01 1.3506E+01 1.4690E+01 1991-05-26 1.2319E+01 1.4155E+01 1.3715E+01 1.5340E+01 1.3900E+01 1.3847E+01 1.4351E+01 1.3516E+01 1.4810E+01 1991-05-27 1.3029E+01 1.5444E+01 1.4665E+01 1.6590E+01 1.5200E+01 1.4886E+01 1.5472E+01 1.4646E+01 1.5760E+01 1991-05-28 1.2569E+01 1.4935E+01 1.4115E+01 1.6070E+01 1.4960E+01 1.4407E+01 1.4902E+01 1.4126E+01 1.5330E+01 1991-05-29 1.4229E+01 1.5484E+01 1.5325E+01 1.6680E+01 1.5840E+01 1.5526E+01 1.5753E+01 1.4536E+01 1.5750E+01 1991-05-30 1.3719E+01 1.5694E+01 1.4975E+01 1.6830E+01 1.6010E+01 1.5316E+01 1.5602E+01 1.4786E+01 1.5970E+01 1991-05-31 1.4249E+01 1.6253E+01 1.5545E+01 1.7390E+01 1.6560E+01 1.5885E+01 1.6173E+01 1.5395E+01 1.6540E+01 1991-06-01 9.6394E+00 1.1498E+01 1.0614E+01 1.2580E+01 1.1770E+01 1.0990E+01 1.1139E+01 1.0937E+01 1.2570E+01 1991-06-02 1.1339E+01 1.3906E+01 1.2874E+01 1.5010E+01 1.3660E+01 1.3158E+01 1.3681E+01 1.3576E+01 1.5030E+01 1991-06-03 1.2059E+01 1.4165E+01 1.3615E+01 1.5350E+01 1.3790E+01 1.3717E+01 1.4381E+01 1.3936E+01 1.5370E+01 1991-06-04 1.2449E+01 1.4435E+01 1.4185E+01 1.5690E+01 1.3710E+01 1.4107E+01 1.5032E+01 1.4726E+01 1.6250E+01 1991-06-05 1.4209E+01 1.6423E+01 1.5985E+01 1.7660E+01 1.5450E+01 1.5915E+01 1.6883E+01 1.6305E+01 1.7660E+01 1991-06-06 1.5889E+01 1.7842E+01 1.7576E+01 1.9100E+01 1.7110E+01 1.7514E+01 1.8395E+01 1.7855E+01 1.9090E+01 1991-06-07 1.5669E+01 1.7512E+01 1.7366E+01 1.8780E+01 1.6830E+01 1.7284E+01 1.8134E+01 1.7425E+01 1.8780E+01 1991-06-08 1.3139E+01 1.5234E+01 1.5055E+01 1.6520E+01 1.4210E+01 1.4876E+01 1.5973E+01 1.5745E+01 1.7360E+01 1991-06-09 1.4549E+01 1.6563E+01 1.6686E+01 1.7930E+01 1.5410E+01 1.6385E+01 1.7694E+01 1.7655E+01 1.8930E+01 1991-06-10 1.6489E+01 1.8461E+01 1.8016E+01 1.9650E+01 1.8290E+01 1.8153E+01 1.8695E+01 1.7915E+01 1.9010E+01 1991-06-11 1.6799E+01 1.8521E+01 1.8516E+01 1.9820E+01 1.7910E+01 1.8413E+01 1.9315E+01 1.9014E+01 2.0060E+01 1991-06-12 1.5519E+01 1.7502E+01 1.7146E+01 1.8730E+01 1.7070E+01 1.7184E+01 1.7924E+01 1.7335E+01 1.8600E+01 1991-06-13 1.7739E+01 1.9630E+01 1.9127E+01 2.0800E+01 1.9570E+01 1.9322E+01 1.9766E+01 1.8824E+01 1.9930E+01 1991-06-14 1.9709E+01 2.1238E+01 2.0817E+01 2.2400E+01 2.1620E+01 2.1100E+01 2.1287E+01 2.0044E+01 2.1000E+01 1991-06-15 2.1349E+01 2.2527E+01 2.2158E+01 2.3670E+01 2.3300E+01 2.2539E+01 2.2428E+01 2.1054E+01 2.1900E+01 1991-06-16 2.1139E+01 2.2067E+01 2.1807E+01 2.3210E+01 2.3180E+01 2.2239E+01 2.1988E+01 2.0764E+01 2.1800E+01 1991-06-17 1.9069E+01 2.0729E+01 2.0817E+01 2.2040E+01 2.0140E+01 2.0681E+01 2.1587E+01 2.0954E+01 2.2160E+01 1991-06-18 1.4049E+01 1.6393E+01 1.6276E+01 1.7730E+01 1.5240E+01 1.6035E+01 1.7374E+01 1.7495E+01 1.8890E+01 1991-06-19 1.3019E+01 1.5594E+01 1.5325E+01 1.6910E+01 1.4270E+01 1.5086E+01 1.6493E+01 1.6535E+01 1.7990E+01 1991-06-20 1.3499E+01 1.5764E+01 1.5475E+01 1.7040E+01 1.4770E+01 1.5336E+01 1.6433E+01 1.6175E+01 1.7630E+01 1991-06-21 1.5959E+01 1.8441E+01 1.7886E+01 1.9670E+01 1.7420E+01 1.7843E+01 1.8875E+01 1.8504E+01 1.9670E+01 1991-06-22 1.6679E+01 1.9070E+01 1.8116E+01 2.0180E+01 1.8950E+01 1.8423E+01 1.8855E+01 1.8384E+01 1.9540E+01 1991-06-23 1.8869E+01 2.0759E+01 2.0077E+01 2.1890E+01 2.1000E+01 2.0391E+01 2.0647E+01 1.9754E+01 2.0810E+01 1991-06-24 2.0279E+01 2.1907E+01 2.1977E+01 2.3220E+01 2.1370E+01 2.1860E+01 2.2758E+01 2.2163E+01 2.3220E+01 1991-06-25 2.0309E+01 2.2247E+01 2.2228E+01 2.3570E+01 2.1430E+01 2.2059E+01 2.3159E+01 2.3033E+01 2.3990E+01 1991-06-26 2.1139E+01 2.3546E+01 2.2998E+01 2.4770E+01 2.2770E+01 2.3009E+01 2.3959E+01 2.3473E+01 2.4290E+01 1991-06-27 2.2199E+01 2.4155E+01 2.4118E+01 2.5480E+01 2.3330E+01 2.3958E+01 2.5040E+01 2.4753E+01 2.5659E+01 1991-06-28 1.5909E+01 1.7951E+01 1.8116E+01 1.9320E+01 1.6750E+01 1.7773E+01 1.9135E+01 1.8934E+01 2.0660E+01 1991-06-29 1.5399E+01 1.6943E+01 1.7246E+01 1.8310E+01 1.5930E+01 1.6934E+01 1.8104E+01 1.7935E+01 1.9570E+01 1991-06-30 1.5509E+01 1.8401E+01 1.7236E+01 1.9510E+01 1.7820E+01 1.7464E+01 1.8185E+01 1.8075E+01 1.9410E+01 1991-07-01 1.5899E+01 1.8851E+01 1.7556E+01 1.9930E+01 1.8350E+01 1.7853E+01 1.8435E+01 1.7895E+01 1.9260E+01 1991-07-02 1.7529E+01 1.9700E+01 1.8966E+01 2.0840E+01 1.9430E+01 1.9162E+01 1.9656E+01 1.8564E+01 1.9920E+01 1991-07-03 1.8879E+01 2.0978E+01 2.0307E+01 2.2120E+01 2.0800E+01 2.0521E+01 2.0947E+01 1.9714E+01 2.0940E+01 1991-07-04 2.0159E+01 2.2557E+01 2.1687E+01 2.3690E+01 2.2380E+01 2.1950E+01 2.2418E+01 2.1134E+01 2.2190E+01 1991-07-05 2.2339E+01 2.4205E+01 2.3468E+01 2.5310E+01 2.4640E+01 2.3868E+01 2.3949E+01 2.2463E+01 2.3420E+01 1991-07-06 2.3659E+01 2.5504E+01 2.4998E+01 2.6680E+01 2.5590E+01 2.5237E+01 2.5600E+01 2.4023E+01 2.4929E+01 1991-07-07 2.2589E+01 2.3935E+01 2.4148E+01 2.5260E+01 2.3410E+01 2.4018E+01 2.4830E+01 2.3763E+01 2.4750E+01 1991-07-08 2.0119E+01 2.2177E+01 2.2178E+01 2.3510E+01 2.1180E+01 2.1960E+01 2.3159E+01 2.2553E+01 2.3730E+01 1991-07-09 2.0289E+01 2.2777E+01 2.2088E+01 2.3970E+01 2.2060E+01 2.2159E+01 2.2998E+01 2.2073E+01 2.3210E+01 1991-07-10 2.1249E+01 2.3446E+01 2.2628E+01 2.4570E+01 2.3460E+01 2.2929E+01 2.3289E+01 2.2173E+01 2.3320E+01 1991-07-11 2.1499E+01 2.3596E+01 2.2738E+01 2.4700E+01 2.3950E+01 2.3128E+01 2.3309E+01 2.2193E+01 2.3330E+01 1991-07-12 2.2669E+01 2.4744E+01 2.4218E+01 2.5940E+01 2.4510E+01 2.4357E+01 2.4940E+01 2.3693E+01 2.4770E+01 1991-07-13 2.2209E+01 2.4235E+01 2.4168E+01 2.5550E+01 2.3380E+01 2.4008E+01 2.5100E+01 2.4473E+01 2.5559E+01 1991-07-14 2.0319E+01 2.2117E+01 2.2408E+01 2.3500E+01 2.1060E+01 2.2069E+01 2.3349E+01 2.2663E+01 2.4300E+01 1991-07-15 1.9989E+01 2.2207E+01 2.1867E+01 2.3470E+01 2.1540E+01 2.1820E+01 2.2808E+01 2.2203E+01 2.3520E+01 1991-07-16 2.1259E+01 2.3626E+01 2.2978E+01 2.4820E+01 2.3250E+01 2.3108E+01 2.3839E+01 2.2853E+01 2.4070E+01 1991-07-17 2.1489E+01 2.3126E+01 2.3438E+01 2.4500E+01 2.2300E+01 2.3168E+01 2.4289E+01 2.3383E+01 2.4720E+01 1991-07-18 2.0519E+01 2.2137E+01 2.2548E+01 2.3540E+01 2.1180E+01 2.2209E+01 2.3479E+01 2.2823E+01 2.4250E+01 1991-07-19 2.1199E+01 2.3026E+01 2.2988E+01 2.4330E+01 2.2420E+01 2.2889E+01 2.3809E+01 2.2513E+01 2.3810E+01 1991-07-20 2.2799E+01 2.4924E+01 2.4688E+01 2.6210E+01 2.4190E+01 2.4617E+01 2.5610E+01 2.4863E+01 2.5849E+01 1991-07-21 2.3749E+01 2.5713E+01 2.5299E+01 2.6920E+01 2.5560E+01 2.5436E+01 2.5971E+01 2.4563E+01 2.5589E+01 1991-07-22 2.4849E+01 2.6563E+01 2.6329E+01 2.7800E+01 2.6390E+01 2.6415E+01 2.6982E+01 2.5462E+01 2.6449E+01 1991-07-23 2.4829E+01 2.6403E+01 2.6079E+01 2.7590E+01 2.6650E+01 2.6296E+01 2.6551E+01 2.4993E+01 2.6019E+01 1991-07-24 2.3419E+01 2.5104E+01 2.5259E+01 2.6450E+01 2.4380E+01 2.5077E+01 2.6101E+01 2.4993E+01 2.6179E+01 1991-07-25 2.2489E+01 2.4465E+01 2.4598E+01 2.5820E+01 2.3470E+01 2.4337E+01 2.5560E+01 2.4583E+01 2.5849E+01 1991-07-26 1.7369E+01 1.9590E+01 1.9527E+01 2.0910E+01 1.8470E+01 1.9272E+01 2.0536E+01 1.9964E+01 2.1740E+01 1991-07-27 1.7539E+01 1.9370E+01 1.9497E+01 2.0710E+01 1.8340E+01 1.9222E+01 2.0416E+01 1.9814E+01 2.1430E+01 1991-07-28 1.8479E+01 2.0659E+01 2.0597E+01 2.1980E+01 1.9550E+01 2.0361E+01 2.1597E+01 2.0564E+01 2.2140E+01 1991-07-29 1.9589E+01 2.1887E+01 2.1347E+01 2.3090E+01 2.1410E+01 2.1420E+01 2.2168E+01 2.0994E+01 2.2420E+01 1991-07-30 2.0259E+01 2.2127E+01 2.1817E+01 2.3350E+01 2.1810E+01 2.1870E+01 2.2498E+01 2.1294E+01 2.2780E+01 1991-07-31 1.7699E+01 2.0769E+01 1.9797E+01 2.1940E+01 1.9680E+01 1.9832E+01 2.0867E+01 2.0614E+01 2.2070E+01 1991-08-01 1.8369E+01 2.0479E+01 2.0507E+01 2.1830E+01 1.9150E+01 2.0181E+01 2.1527E+01 2.1164E+01 2.2840E+01 1991-08-02 1.8459E+01 2.0329E+01 2.0647E+01 2.1730E+01 1.8940E+01 2.0221E+01 2.1637E+01 2.1114E+01 2.2820E+01 1991-08-03 2.0249E+01 2.2347E+01 2.2298E+01 2.3670E+01 2.1140E+01 2.2039E+01 2.3289E+01 2.2863E+01 2.4190E+01 1991-08-04 2.1879E+01 2.3965E+01 2.3848E+01 2.5270E+01 2.2820E+01 2.3638E+01 2.4800E+01 2.4123E+01 2.5369E+01 1991-08-05 2.1599E+01 2.3696E+01 2.3208E+01 2.4910E+01 2.3220E+01 2.3268E+01 2.3979E+01 2.3173E+01 2.4470E+01 1991-08-06 2.2659E+01 2.4944E+01 2.4408E+01 2.6160E+01 2.4130E+01 2.4417E+01 2.5270E+01 2.4423E+01 2.5599E+01 1991-08-07 2.3329E+01 2.5204E+01 2.4788E+01 2.6410E+01 2.4840E+01 2.4877E+01 2.5460E+01 2.4433E+01 2.5649E+01 1991-08-08 2.3599E+01 2.5783E+01 2.5279E+01 2.6990E+01 2.5310E+01 2.5356E+01 2.6061E+01 2.4993E+01 2.6159E+01 1991-08-09 2.1039E+01 2.3756E+01 2.2738E+01 2.4880E+01 2.3560E+01 2.3019E+01 2.3579E+01 2.2803E+01 2.4130E+01 1991-08-10 2.0109E+01 2.1867E+01 2.1427E+01 2.3050E+01 2.1960E+01 2.1620E+01 2.2008E+01 2.1114E+01 2.2650E+01 1991-08-11 2.1269E+01 2.2996E+01 2.2538E+01 2.4180E+01 2.3200E+01 2.2769E+01 2.3108E+01 2.2193E+01 2.3690E+01 1991-08-12 2.1969E+01 2.4005E+01 2.3468E+01 2.5180E+01 2.3860E+01 2.3638E+01 2.4139E+01 2.3123E+01 2.4520E+01 1991-08-13 2.0229E+01 2.2157E+01 2.2057E+01 2.3450E+01 2.1440E+01 2.1930E+01 2.2918E+01 2.2103E+01 2.3760E+01 1991-08-14 2.0269E+01 2.2287E+01 2.2158E+01 2.3590E+01 2.1400E+01 2.2000E+01 2.3078E+01 2.2363E+01 2.3880E+01 1991-08-15 2.1439E+01 2.2996E+01 2.3398E+01 2.4390E+01 2.2020E+01 2.3059E+01 2.4269E+01 2.3583E+01 2.5119E+01 1991-08-16 2.1199E+01 2.3436E+01 2.2978E+01 2.4670E+01 2.2950E+01 2.3019E+01 2.3839E+01 2.3003E+01 2.4350E+01 1991-08-17 2.1349E+01 2.3656E+01 2.3188E+01 2.4890E+01 2.3080E+01 2.3198E+01 2.4129E+01 2.3483E+01 2.4840E+01 1991-08-18 2.1349E+01 2.3336E+01 2.3358E+01 2.4680E+01 2.2370E+01 2.3128E+01 2.4329E+01 2.3643E+01 2.5089E+01 1991-08-19 2.1359E+01 2.3386E+01 2.3558E+01 2.4770E+01 2.2150E+01 2.3218E+01 2.4600E+01 2.4163E+01 2.5509E+01 1991-08-20 2.0749E+01 2.2667E+01 2.2648E+01 2.3990E+01 2.1700E+01 2.2449E+01 2.3549E+01 2.2893E+01 2.4270E+01 1991-08-21 2.0669E+01 2.2816E+01 2.2378E+01 2.4040E+01 2.2280E+01 2.2409E+01 2.3199E+01 2.2453E+01 2.3840E+01 1991-08-22 2.1399E+01 2.3166E+01 2.2908E+01 2.4400E+01 2.2910E+01 2.2959E+01 2.3579E+01 2.2523E+01 2.3960E+01 1991-08-23 2.2449E+01 2.4035E+01 2.3768E+01 2.5240E+01 2.4160E+01 2.3918E+01 2.4319E+01 2.3133E+01 2.4570E+01 1991-08-24 2.3119E+01 2.4834E+01 2.4408E+01 2.6020E+01 2.5120E+01 2.4647E+01 2.4970E+01 2.3943E+01 2.5299E+01 1991-08-25 2.3889E+01 2.5584E+01 2.5169E+01 2.6760E+01 2.5910E+01 2.5416E+01 2.5701E+01 2.4613E+01 2.5929E+01 1991-08-26 2.4369E+01 2.5723E+01 2.5619E+01 2.6950E+01 2.5810E+01 2.5726E+01 2.6111E+01 2.4843E+01 2.6179E+01 1991-08-27 2.4259E+01 2.6133E+01 2.6079E+01 2.7440E+01 2.5430E+01 2.5956E+01 2.6932E+01 2.5952E+01 2.7169E+01 1991-08-28 2.3919E+01 2.5544E+01 2.5409E+01 2.6800E+01 2.5100E+01 2.5396E+01 2.6081E+01 2.4893E+01 2.6079E+01 1991-08-29 2.2959E+01 2.5024E+01 2.4678E+01 2.6270E+01 2.4370E+01 2.4667E+01 2.5510E+01 2.4443E+01 2.5559E+01 1991-08-30 2.0019E+01 2.3416E+01 2.1727E+01 2.4430E+01 2.3290E+01 2.2229E+01 2.2678E+01 2.2243E+01 2.3400E+01 1991-08-31 2.0119E+01 2.2796E+01 2.1567E+01 2.3860E+01 2.3060E+01 2.2029E+01 2.2328E+01 2.1703E+01 2.2980E+01 1991-09-01 2.0689E+01 2.2916E+01 2.2178E+01 2.4070E+01 2.3180E+01 2.2499E+01 2.2918E+01 2.2503E+01 2.3720E+01 1991-09-02 1.9889E+01 2.2647E+01 2.1547E+01 2.3750E+01 2.2740E+01 2.1930E+01 2.2368E+01 2.1953E+01 2.3080E+01 1991-09-03 1.9219E+01 2.1798E+01 2.0927E+01 2.2940E+01 2.1700E+01 2.1190E+01 2.1757E+01 2.1304E+01 2.2550E+01 1991-09-04 1.8809E+01 2.1228E+01 2.0487E+01 2.2390E+01 2.0950E+01 2.0671E+01 2.1297E+01 2.0934E+01 2.2260E+01 1991-09-05 1.9129E+01 2.1228E+01 2.0677E+01 2.2420E+01 2.1020E+01 2.0821E+01 2.1437E+01 2.1224E+01 2.2670E+01 1991-09-06 1.9899E+01 2.1957E+01 2.1407E+01 2.3140E+01 2.1870E+01 2.1580E+01 2.2108E+01 2.1783E+01 2.3200E+01 1991-09-07 1.9599E+01 2.1288E+01 2.1157E+01 2.2550E+01 2.1040E+01 2.1160E+01 2.1837E+01 2.1174E+01 2.2690E+01 1991-09-08 1.8849E+01 2.1268E+01 2.0467E+01 2.2420E+01 2.0730E+01 2.0611E+01 2.1277E+01 2.0994E+01 2.2390E+01 1991-09-09 1.8759E+01 2.0938E+01 2.0417E+01 2.2150E+01 2.0470E+01 2.0481E+01 2.1257E+01 2.1154E+01 2.2570E+01 1991-09-10 1.9419E+01 2.1368E+01 2.1077E+01 2.2610E+01 2.1050E+01 2.1110E+01 2.1877E+01 2.1524E+01 2.2970E+01 1991-09-11 2.0009E+01 2.1778E+01 2.1367E+01 2.2980E+01 2.1710E+01 2.1510E+01 2.2018E+01 2.1733E+01 2.3180E+01 1991-09-12 2.0869E+01 2.2916E+01 2.2448E+01 2.4120E+01 2.2590E+01 2.2539E+01 2.3199E+01 2.2813E+01 2.4160E+01 1991-09-13 1.9299E+01 2.1398E+01 2.1207E+01 2.2680E+01 2.0490E+01 2.1070E+01 2.2118E+01 2.1943E+01 2.3300E+01 1991-09-14 1.8059E+01 2.0079E+01 2.0007E+01 2.1400E+01 1.8990E+01 1.9782E+01 2.0947E+01 2.0894E+01 2.2410E+01 1991-09-15 1.7909E+01 1.9989E+01 1.9637E+01 2.1240E+01 1.9280E+01 1.9602E+01 2.0496E+01 2.0454E+01 2.1840E+01 1991-09-16 1.7689E+01 1.9969E+01 1.9577E+01 2.1230E+01 1.9040E+01 1.9492E+01 2.0536E+01 2.0544E+01 2.1940E+01 1991-09-17 1.8599E+01 2.0918E+01 2.0567E+01 2.2190E+01 1.9860E+01 2.0431E+01 2.1547E+01 2.1334E+01 2.2720E+01 1991-09-18 1.9169E+01 2.1238E+01 2.0997E+01 2.2510E+01 2.0390E+01 2.0891E+01 2.1887E+01 2.1394E+01 2.2820E+01 1991-09-19 1.9819E+01 2.1758E+01 2.1417E+01 2.2980E+01 2.1290E+01 2.1450E+01 2.2158E+01 2.1594E+01 2.2940E+01 1991-09-20 1.9759E+01 2.1278E+01 2.1167E+01 2.2520E+01 2.1160E+01 2.1210E+01 2.1767E+01 2.1234E+01 2.2710E+01 1991-09-21 1.9409E+01 2.1178E+01 2.0947E+01 2.2420E+01 2.0920E+01 2.0990E+01 2.1657E+01 2.1194E+01 2.2670E+01 1991-09-22 2.0669E+01 2.2647E+01 2.2128E+01 2.3830E+01 2.2440E+01 2.2279E+01 2.2788E+01 2.2363E+01 2.3690E+01 1991-09-23 1.9239E+01 2.1068E+01 2.1247E+01 2.2420E+01 2.0030E+01 2.0960E+01 2.2138E+01 2.1753E+01 2.3260E+01 1991-09-24 1.8119E+01 2.0409E+01 2.0057E+01 2.1670E+01 1.9370E+01 1.9931E+01 2.0997E+01 2.0724E+01 2.2070E+01 1991-09-25 1.8549E+01 2.0339E+01 2.0147E+01 2.1590E+01 1.9850E+01 2.0121E+01 2.0867E+01 2.0364E+01 2.1860E+01 1991-09-26 1.9999E+01 2.2197E+01 2.2037E+01 2.3500E+01 2.0970E+01 2.1810E+01 2.2998E+01 2.2603E+01 2.3990E+01 1991-09-27 1.6809E+01 1.8521E+01 1.8736E+01 1.9870E+01 1.7560E+01 1.8453E+01 1.9596E+01 1.8984E+01 2.0710E+01 1991-09-28 1.6279E+01 1.7602E+01 1.7706E+01 1.8880E+01 1.7270E+01 1.7644E+01 1.8265E+01 1.7305E+01 1.8900E+01 1991-09-29 1.8799E+01 2.0529E+01 2.0367E+01 2.1780E+01 2.0070E+01 2.0341E+01 2.1057E+01 2.0484E+01 2.1980E+01 1991-09-30 1.8829E+01 2.0059E+01 2.0687E+01 2.1470E+01 1.9230E+01 2.0331E+01 2.1417E+01 2.0584E+01 2.2240E+01 1991-10-01 1.6629E+01 1.8591E+01 1.8516E+01 1.9890E+01 1.7930E+01 1.8403E+01 1.9385E+01 1.9264E+01 2.0590E+01 1991-10-02 1.5229E+01 1.7002E+01 1.7186E+01 1.8340E+01 1.6170E+01 1.6944E+01 1.8034E+01 1.7875E+01 1.9420E+01 1991-10-03 1.5359E+01 1.7472E+01 1.7126E+01 1.8700E+01 1.6970E+01 1.7144E+01 1.7924E+01 1.7815E+01 1.9200E+01 1991-10-04 1.6829E+01 1.8711E+01 1.8266E+01 1.9900E+01 1.8620E+01 1.8433E+01 1.8905E+01 1.8754E+01 2.0040E+01 1991-10-05 1.6939E+01 1.9020E+01 1.8436E+01 2.0180E+01 1.9110E+01 1.8673E+01 1.9105E+01 1.8724E+01 1.9940E+01 1991-10-06 1.6319E+01 1.8101E+01 1.7966E+01 1.9360E+01 1.7590E+01 1.7923E+01 1.8715E+01 1.8554E+01 1.9900E+01 1991-10-07 1.2789E+01 1.4885E+01 1.4795E+01 1.6180E+01 1.3940E+01 1.4606E+01 1.5723E+01 1.5765E+01 1.7280E+01 1991-10-08 1.4509E+01 1.6313E+01 1.6306E+01 1.7600E+01 1.5640E+01 1.6175E+01 1.7084E+01 1.6905E+01 1.8380E+01 1991-10-09 1.6639E+01 1.8731E+01 1.8036E+01 1.9870E+01 1.9010E+01 1.8353E+01 1.8655E+01 1.8674E+01 1.9990E+01 1991-10-10 1.9099E+01 2.1278E+01 2.0287E+01 2.2340E+01 2.1950E+01 2.0801E+01 2.0827E+01 2.0794E+01 2.1840E+01 1991-10-11 1.8489E+01 2.0159E+01 1.9867E+01 2.1370E+01 2.0200E+01 2.0001E+01 2.0466E+01 2.0344E+01 2.1640E+01 1991-10-12 1.3549E+01 1.5684E+01 1.5425E+01 1.6950E+01 1.4800E+01 1.5306E+01 1.6303E+01 1.6385E+01 1.7810E+01 1991-10-13 1.3539E+01 1.5454E+01 1.5255E+01 1.6710E+01 1.4760E+01 1.5176E+01 1.6043E+01 1.6125E+01 1.7590E+01 1991-10-14 1.4149E+01 1.6223E+01 1.5905E+01 1.7470E+01 1.5610E+01 1.5875E+01 1.6723E+01 1.6875E+01 1.8370E+01 1991-10-15 1.3749E+01 1.5734E+01 1.5605E+01 1.7010E+01 1.4920E+01 1.5476E+01 1.6443E+01 1.6315E+01 1.7760E+01 1991-10-16 1.3519E+01 1.5694E+01 1.5235E+01 1.6900E+01 1.5260E+01 1.5296E+01 1.6033E+01 1.6035E+01 1.7460E+01 1991-10-17 1.4149E+01 1.6163E+01 1.6085E+01 1.7460E+01 1.5300E+01 1.5925E+01 1.6954E+01 1.6925E+01 1.8310E+01 1991-10-18 1.3689E+01 1.5744E+01 1.5625E+01 1.7040E+01 1.4880E+01 1.5476E+01 1.6503E+01 1.6435E+01 1.7890E+01 1991-10-19 1.1899E+01 1.4115E+01 1.3875E+01 1.5380E+01 1.3250E+01 1.3767E+01 1.4752E+01 1.4716E+01 1.6170E+01 1991-10-20 8.0695E+00 1.0189E+01 9.9734E+00 1.1460E+01 9.2700E+00 9.8308E+00 1.0849E+01 1.0757E+01 1.2310E+01 1991-10-21 8.0195E+00 9.9098E+00 9.8734E+00 1.1200E+01 9.0300E+00 9.7010E+00 1.0699E+01 1.0627E+01 1.2240E+01 1991-10-22 8.6095E+00 1.1009E+01 1.0474E+01 1.2220E+01 1.0340E+01 1.0500E+01 1.1369E+01 1.1587E+01 1.2940E+01 1991-10-23 9.2894E+00 1.1938E+01 1.1194E+01 1.3120E+01 1.1330E+01 1.1289E+01 1.2120E+01 1.2356E+01 1.3770E+01 1991-10-24 9.7294E+00 1.2098E+01 1.1424E+01 1.3270E+01 1.1690E+01 1.1559E+01 1.2220E+01 1.2386E+01 1.3820E+01 1991-10-25 1.0949E+01 1.3087E+01 1.2494E+01 1.4250E+01 1.2860E+01 1.2658E+01 1.3211E+01 1.3456E+01 1.4890E+01 1991-10-26 1.1999E+01 1.4425E+01 1.3705E+01 1.5590E+01 1.4020E+01 1.3857E+01 1.4512E+01 1.4816E+01 1.6150E+01 1991-10-27 1.3029E+01 1.4865E+01 1.4615E+01 1.6100E+01 1.4440E+01 1.4626E+01 1.5312E+01 1.5295E+01 1.6690E+01 1991-10-28 1.1839E+01 1.3636E+01 1.3505E+01 1.4900E+01 1.3010E+01 1.3428E+01 1.4231E+01 1.4086E+01 1.5590E+01 1991-10-29 1.0879E+01 1.2947E+01 1.2554E+01 1.4170E+01 1.2390E+01 1.2578E+01 1.3331E+01 1.3326E+01 1.4650E+01 1991-10-30 9.6794E+00 1.1818E+01 1.1364E+01 1.3020E+01 1.1320E+01 1.1419E+01 1.2140E+01 1.2226E+01 1.3670E+01 1991-10-31 8.8495E+00 1.0679E+01 1.0504E+01 1.1920E+01 1.0080E+01 1.0440E+01 1.1209E+01 1.1187E+01 1.2820E+01 1991-11-01 1.0919E+01 1.2887E+01 1.2314E+01 1.4040E+01 1.3120E+01 1.2588E+01 1.2910E+01 1.2616E+01 1.4160E+01 1991-11-02 1.1759E+01 1.3456E+01 1.3144E+01 1.4650E+01 1.3370E+01 1.3268E+01 1.3721E+01 1.3396E+01 1.4940E+01 1991-11-03 1.2089E+01 1.3976E+01 1.3695E+01 1.5210E+01 1.3490E+01 1.3707E+01 1.4412E+01 1.4106E+01 1.5630E+01 1991-11-04 1.3889E+01 1.5464E+01 1.5305E+01 1.6700E+01 1.5310E+01 1.5366E+01 1.5913E+01 1.5605E+01 1.7070E+01 1991-11-05 1.0239E+01 1.2337E+01 1.2134E+01 1.3600E+01 1.1660E+01 1.2049E+01 1.2990E+01 1.2666E+01 1.4250E+01 1991-11-06 6.8196E+00 9.1406E+00 8.7330E+00 1.0380E+01 8.2700E+00 8.6719E+00 9.6477E+00 9.5071E+00 1.1080E+01 1991-11-07 7.4296E+00 1.0060E+01 9.4332E+00 1.1270E+01 9.0700E+00 9.4012E+00 1.0408E+01 1.0297E+01 1.1860E+01 1991-11-08 8.0695E+00 1.0050E+01 9.7933E+00 1.1290E+01 9.3400E+00 9.7309E+00 1.0568E+01 1.0267E+01 1.1890E+01 1991-11-09 9.0695E+00 1.1168E+01 1.0784E+01 1.2390E+01 1.0550E+01 1.0780E+01 1.1579E+01 1.1267E+01 1.2770E+01 1991-11-10 7.1296E+00 9.1406E+00 8.9330E+00 1.0400E+01 8.4300E+00 8.8518E+00 9.7778E+00 9.5371E+00 1.1200E+01 1991-11-11 5.9596E+00 8.4413E+00 8.0227E+00 9.7000E+00 7.5800E+00 7.9526E+00 9.0372E+00 8.8973E+00 1.0480E+01 1991-11-12 6.1196E+00 8.4513E+00 8.0727E+00 9.7000E+00 7.4600E+00 7.9626E+00 9.0072E+00 8.8673E+00 1.0610E+01 1991-11-13 8.9195E+00 1.0449E+01 1.0474E+01 1.1720E+01 1.0070E+01 1.0410E+01 1.1119E+01 1.1177E+01 1.2920E+01 1991-11-14 8.5895E+00 1.0050E+01 1.0053E+01 1.1310E+01 9.7000E+00 1.0011E+01 1.0679E+01 1.0627E+01 1.2360E+01 1991-11-15 9.0295E+00 1.1318E+01 1.0694E+01 1.2500E+01 1.0630E+01 1.0750E+01 1.1519E+01 1.1567E+01 1.3050E+01 1991-11-16 9.2394E+00 1.1498E+01 1.1034E+01 1.2720E+01 1.0780E+01 1.1030E+01 1.1890E+01 1.1846E+01 1.3290E+01 1991-11-17 6.6096E+00 9.2105E+00 8.5829E+00 1.0420E+01 8.2700E+00 8.5620E+00 9.5676E+00 9.6271E+00 1.1110E+01 1991-11-18 9.4894E+00 1.1698E+01 1.1254E+01 1.2920E+01 1.1040E+01 1.1260E+01 1.2110E+01 1.2016E+01 1.3480E+01 1991-11-19 1.1179E+01 1.2937E+01 1.2654E+01 1.4150E+01 1.2680E+01 1.2728E+01 1.3321E+01 1.3166E+01 1.4600E+01 1991-11-20 8.3495E+00 1.0289E+01 1.0053E+01 1.1540E+01 9.7800E+00 1.0041E+01 1.0839E+01 1.0677E+01 1.2250E+01 1991-11-21 6.0596E+00 8.2315E+00 7.7826E+00 9.4400E+00 7.6500E+00 7.8127E+00 8.5869E+00 8.5574E+00 1.0140E+01 1991-11-22 5.3397E+00 7.3924E+00 7.1524E+00 8.6500E+00 6.8000E+00 7.1034E+00 7.9764E+00 7.9276E+00 9.6998E+00 1991-11-23 5.4497E+00 7.1826E+00 7.1724E+00 8.4600E+00 6.6800E+00 7.0934E+00 7.9063E+00 7.7177E+00 9.4498E+00 1991-11-24 6.6896E+00 8.7410E+00 8.5129E+00 1.0000E+01 8.0900E+00 8.4521E+00 9.3475E+00 9.0273E+00 1.0600E+01 1991-11-25 6.4296E+00 8.6910E+00 8.2928E+00 9.9200E+00 7.9400E+00 8.2523E+00 9.1773E+00 9.2272E+00 1.0850E+01 1991-11-26 6.8396E+00 8.8709E+00 8.5829E+00 1.0110E+01 8.4100E+00 8.5820E+00 9.3475E+00 9.0973E+00 1.0840E+01 1991-11-27 7.9695E+00 9.7300E+00 9.4332E+00 1.0930E+01 9.6700E+00 9.5511E+00 1.0018E+01 9.8670E+00 1.1510E+01 1991-11-28 7.3896E+00 8.8409E+00 8.8230E+00 1.0090E+01 8.9300E+00 8.8917E+00 9.4075E+00 9.2972E+00 1.1040E+01 1991-11-29 7.3696E+00 9.2305E+00 8.9330E+00 1.0440E+01 8.9000E+00 8.9816E+00 9.6177E+00 9.8171E+00 1.1450E+01 1991-11-30 8.8295E+00 1.1198E+01 1.0414E+01 1.2340E+01 1.0830E+01 1.0610E+01 1.1169E+01 1.1097E+01 1.2490E+01 1991-12-01 7.7595E+00 1.0050E+01 9.1331E+00 1.1160E+01 1.0070E+01 9.4612E+00 9.8379E+00 9.8870E+00 1.1220E+01 1991-12-02 6.4996E+00 8.6810E+00 7.9027E+00 9.8100E+00 8.6300E+00 8.1624E+00 8.6069E+00 8.7674E+00 1.0220E+01 1991-12-03 7.3496E+00 9.7100E+00 8.8030E+00 1.0830E+01 9.4500E+00 9.0616E+00 9.5676E+00 9.7371E+00 1.1120E+01 1991-12-04 6.3096E+00 8.2615E+00 7.7126E+00 9.4300E+00 8.0800E+00 7.8827E+00 8.3967E+00 8.4875E+00 9.9898E+00 1991-12-05 5.9096E+00 7.6122E+00 7.3525E+00 8.8300E+00 7.4400E+00 7.4331E+00 7.9964E+00 7.9676E+00 9.5698E+00 1991-12-06 3.9198E+00 6.5033E+00 5.6019E+00 7.6400E+00 6.0000E+00 5.7846E+00 6.4752E+00 6.5380E+00 7.9598E+00 1991-12-07 1.5999E+00 3.7961E+00 3.4212E+00 5.0300E+00 3.0500E+00 3.3769E+00 4.3235E+00 4.3787E+00 6.1099E+00 1991-12-08 2.6498E+00 4.2956E+00 4.2214E+00 5.5600E+00 3.5400E+00 4.1062E+00 4.9440E+00 5.1984E+00 6.9699E+00 1991-12-09 1.3699E+00 3.5963E+00 3.0911E+00 4.8100E+00 2.8500E+00 3.0971E+00 3.9832E+00 4.3087E+00 5.8899E+00 1991-12-10 7.4995E-01 3.0069E+00 2.5409E+00 4.2300E+00 2.3700E+00 2.5576E+00 3.4428E+00 3.7189E+00 5.2799E+00 1991-12-11 6.6996E-01 2.8271E+00 2.4708E+00 4.0700E+00 2.2000E+00 2.4477E+00 3.3427E+00 3.6189E+00 5.2799E+00 1991-12-12 1.3099E+00 3.2167E+00 3.0010E+00 4.4600E+00 2.6300E+00 2.9473E+00 3.8130E+00 4.0788E+00 5.7999E+00 1991-12-13 1.5299E+00 3.3166E+00 3.2511E+00 4.6100E+00 2.5400E+00 3.1071E+00 4.1133E+00 4.4987E+00 6.2499E+00 1991-12-14 2.2899E+00 3.8161E+00 3.7813E+00 5.0700E+00 3.2200E+00 3.6966E+00 4.4235E+00 4.7086E+00 6.5199E+00 1991-12-15 1.7699E+00 3.5364E+00 3.4412E+00 4.8000E+00 2.6000E+00 3.2769E+00 4.2234E+00 4.6986E+00 6.4599E+00 1991-12-16 3.1398E+00 4.7751E+00 4.6616E+00 6.0200E+00 4.2900E+00 4.6257E+00 5.3243E+00 5.3984E+00 7.0699E+00 1991-12-17 3.6998E+00 5.7041E+00 5.2418E+00 6.8800E+00 5.3500E+00 5.3450E+00 5.9147E+00 5.7583E+00 7.3899E+00 1991-12-18 4.3097E+00 6.0937E+00 5.8620E+00 7.3200E+00 5.5900E+00 5.8446E+00 6.5753E+00 6.5580E+00 8.1798E+00 1991-12-19 6.0796E+00 8.4613E+00 7.8527E+00 9.6600E+00 7.7100E+00 7.8827E+00 8.7470E+00 8.6374E+00 1.0050E+01 1991-12-20 6.2096E+00 8.7010E+00 8.0127E+00 9.8900E+00 7.9900E+00 8.0725E+00 8.9472E+00 8.9273E+00 1.0290E+01 1991-12-21 5.1097E+00 7.6521E+00 6.9524E+00 8.8500E+00 6.9200E+00 7.0135E+00 7.9163E+00 7.8976E+00 9.2998E+00 1991-12-22 8.1595E+00 1.0329E+01 9.9434E+00 1.1560E+01 9.5700E+00 9.9208E+00 1.0799E+01 1.0527E+01 1.1890E+01 1991-12-23 9.2594E+00 1.0150E+01 1.0344E+01 1.1390E+01 1.0230E+01 1.0380E+01 1.0689E+01 9.9070E+00 1.1300E+01 1991-12-24 6.7196E+00 8.4413E+00 8.3028E+00 9.6800E+00 8.0200E+00 8.2923E+00 8.9772E+00 8.5074E+00 9.9798E+00 1991-12-25 3.8798E+00 6.0138E+00 5.6219E+00 7.2400E+00 5.5100E+00 5.6447E+00 6.4652E+00 6.4581E+00 7.9998E+00 1991-12-26 2.4299E+00 4.0458E+00 4.0814E+00 5.3300E+00 3.5600E+00 3.9863E+00 4.8239E+00 4.7686E+00 6.4999E+00 1991-12-27 4.2197E+00 6.4034E+00 6.0020E+00 7.6300E+00 5.6000E+00 5.9545E+00 6.8655E+00 6.7980E+00 8.3498E+00 1991-12-28 2.8998E+00 5.0848E+00 4.7416E+00 6.3200E+00 4.3700E+00 4.6956E+00 5.6045E+00 5.6783E+00 7.3699E+00 1991-12-29 1.2799E+00 2.9969E+00 3.1211E+00 4.3200E+00 2.2300E+00 2.9273E+00 3.9832E+00 4.1887E+00 5.8999E+00 1991-12-30 1.3999E+00 2.8870E+00 3.0510E+00 4.1900E+00 2.5400E+00 2.9473E+00 3.7530E+00 3.6789E+00 5.5599E+00 1991-12-31 2.5698E+00 4.0558E+00 4.1414E+00 5.3300E+00 3.5800E+00 4.0362E+00 4.7838E+00 4.6986E+00 6.6099E+00 1992-01-01 2.9898E+00 4.7651E+00 4.7116E+00 6.0400E+00 4.1100E+00 4.5957E+00 5.4944E+00 5.1085E+00 6.9699E+00 1992-01-02 2.4199E+00 4.3455E+00 4.2614E+00 5.6300E+00 3.4000E+00 4.0862E+00 5.1241E+00 4.9885E+00 6.7999E+00 1992-01-03 2.6798E+00 4.5453E+00 4.4215E+00 5.8100E+00 3.6700E+00 4.2760E+00 5.2142E+00 4.8985E+00 6.6799E+00 1992-01-04 2.1399E+00 4.0858E+00 3.9213E+00 5.3600E+00 3.2600E+00 3.7965E+00 4.8038E+00 4.7486E+00 6.5999E+00 1992-01-05 3.0298E+00 4.9549E+00 4.7816E+00 6.2200E+00 4.0700E+00 4.6457E+00 5.6345E+00 5.3384E+00 7.0899E+00 1992-01-06 2.5998E+00 4.4854E+00 4.4515E+00 5.7800E+00 3.5800E+00 4.2660E+00 5.3042E+00 5.2184E+00 7.0699E+00 1992-01-07 2.8398E+00 4.4354E+00 4.4415E+00 5.7000E+00 3.6700E+00 4.2960E+00 5.1341E+00 4.8186E+00 6.6999E+00 1992-01-08 3.4298E+00 5.3145E+00 5.1918E+00 6.5800E+00 4.4500E+00 5.0453E+00 5.9848E+00 5.9682E+00 7.7698E+00 1992-01-09 5.6297E+00 6.8330E+00 6.6723E+00 8.0100E+00 7.0400E+00 6.8336E+00 7.0256E+00 6.5180E+00 8.2798E+00 1992-01-10 5.6097E+00 7.3424E+00 7.2125E+00 8.6000E+00 6.9800E+00 7.1933E+00 7.9564E+00 7.6677E+00 9.3598E+00 1992-01-11 5.4997E+00 7.5222E+00 7.1124E+00 8.7300E+00 7.0900E+00 7.1733E+00 7.8663E+00 7.6777E+00 9.2698E+00 1992-01-12 6.4596E+00 8.4613E+00 7.8327E+00 9.6100E+00 8.3100E+00 8.0325E+00 8.5168E+00 8.2875E+00 9.7998E+00 1992-01-13 5.5797E+00 7.4523E+00 6.9924E+00 8.6400E+00 7.1700E+00 7.1134E+00 7.6761E+00 7.2278E+00 8.7698E+00 1992-01-14 4.3397E+00 5.8440E+00 5.6219E+00 7.0600E+00 5.5800E+00 5.6747E+00 6.2250E+00 5.9582E+00 7.6198E+00 1992-01-15 3.6998E+00 5.1847E+00 5.0817E+00 6.4200E+00 4.8000E+00 5.0553E+00 5.7146E+00 5.5583E+00 7.2899E+00 1992-01-16 3.4898E+00 5.1847E+00 5.2018E+00 6.4700E+00 4.5200E+00 5.0553E+00 5.9648E+00 5.3484E+00 7.1999E+00 1992-01-17 3.6898E+00 5.2746E+00 5.3018E+00 6.5500E+00 4.6300E+00 5.1752E+00 5.9948E+00 5.5183E+00 7.2999E+00 1992-01-18 3.1398E+00 4.6652E+00 4.8116E+00 5.9800E+00 4.0400E+00 4.6457E+00 5.5745E+00 5.2784E+00 7.1199E+00 1992-01-19 3.4398E+00 5.4044E+00 5.1818E+00 6.6600E+00 4.6700E+00 5.1052E+00 6.0248E+00 5.6083E+00 7.2199E+00 1992-01-20 3.7298E+00 6.1337E+00 5.6219E+00 7.3700E+00 5.1800E+00 5.5648E+00 6.6153E+00 6.3281E+00 7.7698E+00 1992-01-21 3.2398E+00 5.6142E+00 5.0517E+00 6.8300E+00 4.8500E+00 5.0653E+00 5.9848E+00 5.7883E+00 7.2599E+00 1992-01-22 3.1298E+00 5.0848E+00 4.5916E+00 6.2700E+00 4.8400E+00 4.7256E+00 5.2842E+00 4.9085E+00 6.5199E+00 1992-01-23 6.5596E+00 8.8209E+00 8.0527E+00 9.9600E+00 8.4800E+00 8.2423E+00 8.8070E+00 8.4975E+00 1.0010E+01 1992-01-24 6.9596E+00 9.1506E+00 8.2928E+00 1.0260E+01 9.2400E+00 8.6320E+00 8.9772E+00 8.5474E+00 9.8898E+00 1992-01-25 7.1696E+00 9.0806E+00 8.5129E+00 1.0240E+01 9.1000E+00 8.7419E+00 9.1573E+00 8.4375E+00 9.8398E+00 1992-01-26 6.2596E+00 8.7610E+00 7.8527E+00 9.8900E+00 8.4000E+00 8.0825E+00 8.6769E+00 8.2675E+00 9.5998E+00 1992-01-27 5.3797E+00 8.0617E+00 7.0924E+00 9.2000E+00 7.5900E+00 7.3032E+00 8.0164E+00 7.7077E+00 9.1398E+00 1992-01-28 4.5497E+00 7.3424E+00 6.3622E+00 8.4800E+00 6.7900E+00 6.5539E+00 7.3359E+00 7.2578E+00 8.6598E+00 1992-01-29 2.7998E+00 5.4244E+00 4.7516E+00 6.6300E+00 4.5400E+00 4.7556E+00 5.7546E+00 5.5183E+00 7.0499E+00 1992-01-30 3.5698E+00 5.1147E+00 5.0317E+00 6.3600E+00 4.9700E+00 5.0553E+00 5.6946E+00 5.1185E+00 6.8699E+00 1992-01-31 4.4697E+00 6.2236E+00 6.2321E+00 7.5100E+00 5.6100E+00 6.1143E+00 7.0056E+00 6.2381E+00 7.9498E+00 1992-02-01 4.0298E+00 5.5043E+00 5.5619E+00 6.7700E+00 5.2100E+00 5.5149E+00 6.2050E+00 5.8083E+00 7.5998E+00 1992-02-02 3.5998E+00 5.1946E+00 5.0217E+00 6.4200E+00 5.1200E+00 5.0953E+00 5.6645E+00 5.5683E+00 7.2099E+00 1992-02-03 4.6297E+00 6.1936E+00 6.0621E+00 7.4200E+00 5.9300E+00 6.0743E+00 6.6853E+00 6.3681E+00 8.0298E+00 1992-02-04 5.7197E+00 7.9518E+00 7.6526E+00 9.2100E+00 7.0000E+00 7.5430E+00 8.5769E+00 8.3175E+00 9.8198E+00 1992-02-05 6.3896E+00 8.2115E+00 8.0227E+00 9.4500E+00 7.6400E+00 7.9926E+00 8.7570E+00 8.3775E+00 9.8298E+00 1992-02-06 5.9396E+00 7.9318E+00 7.5226E+00 9.1300E+00 7.5500E+00 7.6029E+00 8.2366E+00 7.7877E+00 9.2998E+00 1992-02-07 5.6097E+00 7.7120E+00 7.2024E+00 8.8900E+00 7.4000E+00 7.3232E+00 7.9063E+00 7.6677E+00 9.1398E+00 1992-02-08 5.5697E+00 7.8819E+00 7.1324E+00 9.0200E+00 7.6500E+00 7.3432E+00 7.8363E+00 7.4977E+00 8.9498E+00 1992-02-09 4.8397E+00 6.9129E+00 6.4722E+00 8.1100E+00 6.5000E+00 6.5439E+00 7.2058E+00 6.8779E+00 8.4998E+00 1992-02-10 5.0897E+00 7.0327E+00 6.8023E+00 8.2800E+00 6.2700E+00 6.7237E+00 7.5761E+00 7.3478E+00 8.9198E+00 1992-02-11 5.5597E+00 7.3025E+00 7.1224E+00 8.5400E+00 6.8700E+00 7.1134E+00 7.7962E+00 7.3278E+00 8.8898E+00 1992-02-12 6.2696E+00 7.7720E+00 7.7326E+00 9.0200E+00 7.3900E+00 7.7128E+00 8.3367E+00 7.6377E+00 9.1498E+00 1992-02-13 6.8996E+00 8.6111E+00 8.5429E+00 9.8700E+00 8.0600E+00 8.4721E+00 9.2674E+00 8.8174E+00 1.0350E+01 1992-02-14 4.5297E+00 6.5732E+00 6.2821E+00 7.8200E+00 5.7600E+00 6.2142E+00 7.1157E+00 6.9079E+00 8.4698E+00 1992-02-15 5.5997E+00 7.1227E+00 7.1324E+00 8.3800E+00 6.7100E+00 7.0834E+00 7.7762E+00 7.4178E+00 8.9998E+00 1992-02-16 6.6196E+00 8.3014E+00 8.2728E+00 9.5700E+00 7.7000E+00 8.1824E+00 8.9672E+00 8.5274E+00 1.0070E+01 1992-02-17 3.5498E+00 5.7641E+00 5.5019E+00 7.0300E+00 4.9100E+00 5.3950E+00 6.4251E+00 6.2681E+00 7.8998E+00 1992-02-18 2.2399E+00 4.5653E+00 4.1214E+00 5.8000E+00 3.7900E+00 4.0962E+00 5.0540E+00 5.1085E+00 6.7199E+00 1992-02-19 1.7199E+00 4.7651E+00 3.6712E+00 5.9000E+00 3.9800E+00 3.8264E+00 4.7438E+00 5.1085E+00 6.5699E+00 1992-02-20 9.8994E-01 3.6363E+00 2.8010E+00 4.8000E+00 3.0500E+00 2.9373E+00 3.7530E+00 3.9188E+00 5.4699E+00 1992-02-21 6.0996E-01 3.4864E+00 2.7209E+00 4.6800E+00 2.6300E+00 2.7574E+00 3.8130E+00 3.9288E+00 5.5199E+00 1992-02-22 1.2999E+00 3.8460E+00 3.4812E+00 5.1200E+00 3.1000E+00 3.3968E+00 4.5436E+00 4.4787E+00 6.3499E+00 1992-02-23 2.0899E+00 3.9959E+00 3.8813E+00 5.2700E+00 3.2700E+00 3.7665E+00 4.7038E+00 4.7986E+00 6.6999E+00 1992-02-24 4.1698E+00 5.9838E+00 5.8220E+00 7.2300E+00 5.4500E+00 5.7846E+00 6.5452E+00 6.1382E+00 7.7698E+00 1992-02-25 4.5797E+00 6.4034E+00 6.1721E+00 7.6300E+00 5.9300E+00 6.1743E+00 6.8755E+00 6.8779E+00 8.5198E+00 1992-02-26 5.8696E+00 8.1116E+00 7.5826E+00 9.3000E+00 7.4900E+00 7.6329E+00 8.3967E+00 8.0876E+00 9.5898E+00 1992-02-27 5.0197E+00 7.1826E+00 6.7323E+00 8.3900E+00 6.6800E+00 6.7837E+00 7.5260E+00 7.3278E+00 8.8198E+00 1992-02-28 5.6497E+00 7.7320E+00 7.1424E+00 8.8900E+00 7.5800E+00 7.3332E+00 7.8162E+00 7.5077E+00 8.9398E+00 1992-02-29 5.8596E+00 7.4024E+00 7.2024E+00 8.6100E+00 7.2800E+00 7.2932E+00 7.7462E+00 7.3278E+00 8.8098E+00 1992-03-01 5.8097E+00 7.6221E+00 7.2425E+00 8.8100E+00 7.4900E+00 7.3731E+00 7.8663E+00 7.4678E+00 9.0098E+00 1992-03-02 6.8396E+00 9.2305E+00 8.4829E+00 1.0380E+01 8.7600E+00 8.6320E+00 9.2774E+00 9.1772E+00 1.0620E+01 1992-03-03 7.4096E+00 9.7100E+00 8.8730E+00 1.0830E+01 9.7800E+00 9.1914E+00 9.5576E+00 9.2072E+00 1.0600E+01 1992-03-04 8.4695E+00 1.0559E+01 9.7233E+00 1.1650E+01 1.1000E+01 1.0131E+01 1.0248E+01 9.8470E+00 1.1200E+01 1992-03-05 9.2094E+00 1.1208E+01 1.0484E+01 1.2320E+01 1.1480E+01 1.0820E+01 1.1059E+01 1.0657E+01 1.2050E+01 1992-03-06 8.5095E+00 1.0669E+01 9.9534E+00 1.1810E+01 1.0720E+01 1.0220E+01 1.0618E+01 1.0257E+01 1.1630E+01 1992-03-07 9.3994E+00 1.1268E+01 1.0834E+01 1.2450E+01 1.1130E+01 1.0990E+01 1.1479E+01 1.0727E+01 1.2040E+01 1992-03-08 7.6295E+00 9.7400E+00 9.2431E+00 1.0930E+01 9.5600E+00 9.3913E+00 9.9680E+00 9.4572E+00 1.0880E+01 1992-03-09 6.1596E+00 8.5112E+00 7.7826E+00 9.6700E+00 8.2700E+00 7.9826E+00 8.5668E+00 8.3175E+00 9.7698E+00 1992-03-10 6.0896E+00 8.0417E+00 7.4225E+00 9.1800E+00 8.1100E+00 7.6729E+00 8.0164E+00 7.6377E+00 9.1198E+00 1992-03-11 5.3197E+00 7.3524E+00 6.8623E+00 8.5400E+00 6.8400E+00 6.9335E+00 7.6061E+00 7.4678E+00 9.0598E+00 1992-03-12 5.6697E+00 7.5322E+00 7.4225E+00 8.8000E+00 6.7400E+00 7.3032E+00 8.2266E+00 7.9576E+00 9.5198E+00 1992-03-13 5.7997E+00 8.0317E+00 7.7026E+00 9.2800E+00 6.9400E+00 7.5630E+00 8.6269E+00 8.4275E+00 9.9898E+00 1992-03-14 7.8695E+00 9.8498E+00 9.7533E+00 1.1140E+01 8.9500E+00 9.5911E+00 1.0618E+01 1.0197E+01 1.1730E+01 1992-03-15 8.5595E+00 1.0479E+01 1.0564E+01 1.1800E+01 9.4900E+00 1.0320E+01 1.1459E+01 1.0987E+01 1.2530E+01 1992-03-16 9.4494E+00 1.0589E+01 1.1064E+01 1.1950E+01 1.0120E+01 1.0850E+01 1.1739E+01 1.1167E+01 1.2660E+01 1992-03-17 7.8395E+00 9.2605E+00 9.0831E+00 1.0480E+01 9.3200E+00 9.1914E+00 9.6577E+00 9.2372E+00 1.0790E+01 1992-03-18 5.9696E+00 8.1316E+00 7.5626E+00 9.3200E+00 7.5200E+00 7.6329E+00 8.3767E+00 8.2275E+00 9.7198E+00 1992-03-19 6.0096E+00 7.9618E+00 7.4225E+00 9.1300E+00 7.8000E+00 7.5929E+00 8.0965E+00 7.7777E+00 9.3098E+00 1992-03-20 7.3296E+00 8.8709E+00 8.8830E+00 1.0140E+01 8.4600E+00 8.8318E+00 9.5376E+00 9.0473E+00 1.0530E+01 1992-03-21 8.8995E+00 1.0469E+01 1.0484E+01 1.1750E+01 9.8600E+00 1.0380E+01 1.1179E+01 1.0757E+01 1.2220E+01 1992-03-22 9.5894E+00 1.1109E+01 1.1364E+01 1.2440E+01 1.0390E+01 1.1160E+01 1.2140E+01 1.1756E+01 1.3080E+01 1992-03-23 8.9195E+00 1.0849E+01 1.0854E+01 1.2160E+01 9.8700E+00 1.0640E+01 1.1769E+01 1.1577E+01 1.3070E+01 1992-03-24 7.3396E+00 9.4203E+00 9.6133E+00 1.0790E+01 8.1500E+00 9.2714E+00 1.0618E+01 1.0497E+01 1.2000E+01 1992-03-25 2.6698E+00 5.0748E+00 4.4715E+00 6.2800E+00 4.3200E+00 4.4958E+00 5.3743E+00 5.3184E+00 6.9099E+00 1992-03-26 2.7798E+00 5.5343E+00 5.0217E+00 6.7900E+00 4.3000E+00 4.8855E+00 6.1449E+00 6.0282E+00 7.6598E+00 1992-03-27 3.7798E+00 6.3235E+00 5.7820E+00 7.5500E+00 5.3200E+00 5.7247E+00 6.8054E+00 6.5180E+00 8.1098E+00 1992-03-28 4.8897E+00 7.0527E+00 6.9023E+00 8.3500E+00 6.0500E+00 6.7237E+00 7.8563E+00 7.4878E+00 9.0998E+00 1992-03-29 5.0297E+00 7.1926E+00 7.0124E+00 8.4800E+00 6.1000E+00 6.8236E+00 7.9664E+00 7.7577E+00 9.3898E+00 1992-03-30 6.5796E+00 8.4413E+00 8.1528E+00 9.6700E+00 7.8400E+00 8.1324E+00 8.9071E+00 8.6974E+00 1.0310E+01 1992-03-31 8.0395E+00 1.0150E+01 9.7833E+00 1.1380E+01 9.3600E+00 9.7409E+00 1.0618E+01 1.0417E+01 1.1880E+01 1992-04-01 4.4197E+00 6.7231E+00 6.2821E+00 7.9600E+00 5.7300E+00 6.1942E+00 7.2458E+00 7.3678E+00 9.0498E+00 1992-04-02 7.1196E+00 9.2305E+00 8.8330E+00 1.0460E+01 8.4100E+00 8.7818E+00 9.7178E+00 9.6271E+00 1.1200E+01 1992-04-03 1.0949E+01 1.2297E+01 1.2174E+01 1.3520E+01 1.2330E+01 1.2289E+01 1.2690E+01 1.1926E+01 1.3260E+01 1992-04-04 1.1449E+01 1.2787E+01 1.2484E+01 1.3950E+01 1.3280E+01 1.2758E+01 1.2890E+01 1.2476E+01 1.3830E+01 1992-04-05 8.0395E+00 9.9497E+00 9.7333E+00 1.1200E+01 9.2200E+00 9.6510E+00 1.0548E+01 1.0257E+01 1.1790E+01 1992-04-06 5.9196E+00 7.6521E+00 7.6126E+00 8.9400E+00 6.9400E+00 7.4830E+00 8.4267E+00 8.1975E+00 9.8698E+00 1992-04-07 6.0996E+00 8.3614E+00 7.9927E+00 9.6200E+00 7.3100E+00 7.8827E+00 8.9672E+00 8.7074E+00 1.0240E+01 1992-04-08 4.7297E+00 7.1227E+00 6.3822E+00 8.2900E+00 6.4900E+00 6.4840E+00 7.2658E+00 7.4578E+00 8.9698E+00 1992-04-09 5.6297E+00 7.7620E+00 7.0524E+00 8.9000E+00 7.4900E+00 7.2433E+00 7.7562E+00 7.4578E+00 9.0498E+00 1992-04-10 5.7797E+00 8.6611E+00 7.6726E+00 9.8100E+00 7.8300E+00 7.8027E+00 8.6869E+00 8.5474E+00 9.9998E+00 1992-04-11 6.3796E+00 8.9208E+00 8.2928E+00 1.0130E+01 8.0900E+00 8.3023E+00 9.2774E+00 9.0073E+00 1.0500E+01 1992-04-12 6.3096E+00 8.7510E+00 8.1328E+00 9.9500E+00 7.9200E+00 8.1424E+00 9.0572E+00 8.7574E+00 1.0300E+01 1992-04-13 7.4796E+00 9.2505E+00 9.1831E+00 1.0530E+01 8.5100E+00 9.0516E+00 9.9780E+00 9.7171E+00 1.1380E+01 1992-04-14 7.1596E+00 8.9208E+00 8.9530E+00 1.0220E+01 7.9800E+00 8.7519E+00 9.7978E+00 9.5971E+00 1.1210E+01 1992-04-15 7.3696E+00 9.2605E+00 9.1831E+00 1.0550E+01 8.3700E+00 9.0216E+00 1.0028E+01 9.5571E+00 1.1170E+01 1992-04-16 4.2097E+00 6.4933E+00 6.2521E+00 7.7800E+00 5.3500E+00 6.0544E+00 7.2858E+00 7.3678E+00 9.1098E+00 1992-04-17 2.3699E+00 4.5653E+00 3.9613E+00 5.7600E+00 3.9900E+00 4.0362E+00 4.8138E+00 4.9185E+00 6.5799E+00 1992-04-18 5.1997E+00 7.8519E+00 7.0824E+00 9.0400E+00 6.8300E+00 7.0934E+00 8.0865E+00 8.0576E+00 9.5298E+00 1992-04-19 7.9595E+00 1.0090E+01 9.7133E+00 1.1320E+01 9.4000E+00 9.6910E+00 1.0588E+01 1.0367E+01 1.1860E+01 1992-04-20 1.0989E+01 1.2337E+01 1.2784E+01 1.3710E+01 1.1520E+01 1.2488E+01 1.3591E+01 1.3126E+01 1.4540E+01 1992-04-21 1.0379E+01 1.2307E+01 1.1834E+01 1.3500E+01 1.2070E+01 1.1969E+01 1.2530E+01 1.2186E+01 1.3420E+01 1992-04-22 1.0879E+01 1.2997E+01 1.2224E+01 1.4120E+01 1.2900E+01 1.2498E+01 1.2880E+01 1.2316E+01 1.3470E+01 1992-04-23 1.1989E+01 1.3576E+01 1.3315E+01 1.4790E+01 1.3390E+01 1.3418E+01 1.3901E+01 1.3136E+01 1.4310E+01 1992-04-24 1.3069E+01 1.4525E+01 1.4205E+01 1.5700E+01 1.4810E+01 1.4437E+01 1.4682E+01 1.4046E+01 1.5240E+01 1992-04-25 1.3519E+01 1.5504E+01 1.4695E+01 1.6600E+01 1.6220E+01 1.5166E+01 1.5192E+01 1.4436E+01 1.5550E+01 1992-04-26 1.5249E+01 1.6583E+01 1.6436E+01 1.7790E+01 1.6820E+01 1.6595E+01 1.6924E+01 1.6115E+01 1.7260E+01 1992-04-27 1.5699E+01 1.7062E+01 1.7126E+01 1.8350E+01 1.6780E+01 1.7094E+01 1.7764E+01 1.6975E+01 1.8050E+01 1992-04-28 1.5639E+01 1.7192E+01 1.7196E+01 1.8470E+01 1.7000E+01 1.7204E+01 1.7874E+01 1.6875E+01 1.8000E+01 1992-04-29 1.0869E+01 1.2627E+01 1.2794E+01 1.3970E+01 1.1810E+01 1.2578E+01 1.3671E+01 1.3346E+01 1.4720E+01 1992-04-30 6.7696E+00 9.0507E+00 8.7230E+00 1.0320E+01 7.9900E+00 8.5820E+00 9.7278E+00 9.7571E+00 1.1370E+01 1992-05-01 6.8296E+00 9.4203E+00 8.6029E+00 1.0590E+01 8.6100E+00 8.6819E+00 9.5276E+00 9.0373E+00 1.0610E+01 1992-05-02 7.6295E+00 9.8099E+00 9.2832E+00 1.1000E+01 9.3000E+00 9.3513E+00 1.0078E+01 9.4072E+00 1.1030E+01 1992-05-03 9.0795E+00 1.1588E+01 1.0884E+01 1.2780E+01 1.0950E+01 1.0970E+01 1.1799E+01 1.1117E+01 1.2610E+01 1992-05-04 1.2239E+01 1.4195E+01 1.3755E+01 1.5400E+01 1.3860E+01 1.3847E+01 1.4502E+01 1.3556E+01 1.4890E+01 1992-05-05 1.2929E+01 1.4305E+01 1.4315E+01 1.5580E+01 1.4160E+01 1.4327E+01 1.4952E+01 1.3866E+01 1.5230E+01 1992-05-06 1.2819E+01 1.4335E+01 1.4605E+01 1.5690E+01 1.3610E+01 1.4377E+01 1.5442E+01 1.4846E+01 1.6270E+01 1992-05-07 1.2799E+01 1.4295E+01 1.4515E+01 1.5630E+01 1.3600E+01 1.4317E+01 1.5302E+01 1.4456E+01 1.5820E+01 1992-05-08 1.3189E+01 1.5044E+01 1.5115E+01 1.6380E+01 1.4060E+01 1.4876E+01 1.6053E+01 1.5485E+01 1.6770E+01 1992-05-09 1.2179E+01 1.3676E+01 1.4135E+01 1.5080E+01 1.2550E+01 1.3747E+01 1.5032E+01 1.4486E+01 1.6080E+01 1992-05-10 1.3019E+01 1.4645E+01 1.4925E+01 1.6010E+01 1.3550E+01 1.4606E+01 1.5823E+01 1.5355E+01 1.6700E+01 1992-05-11 1.4289E+01 1.6113E+01 1.6165E+01 1.7440E+01 1.5080E+01 1.5935E+01 1.7064E+01 1.6115E+01 1.7310E+01 1992-05-12 1.4739E+01 1.6733E+01 1.6586E+01 1.8020E+01 1.5740E+01 1.6425E+01 1.7484E+01 1.6625E+01 1.7780E+01 1992-05-13 1.5339E+01 1.7102E+01 1.6726E+01 1.8310E+01 1.6830E+01 1.6834E+01 1.7384E+01 1.6315E+01 1.7500E+01 1992-05-14 1.5759E+01 1.7652E+01 1.7276E+01 1.8870E+01 1.7340E+01 1.7354E+01 1.8024E+01 1.6995E+01 1.8200E+01 1992-05-15 1.5189E+01 1.7242E+01 1.6646E+01 1.8420E+01 1.6770E+01 1.6754E+01 1.7404E+01 1.6555E+01 1.7800E+01 1992-05-16 1.5459E+01 1.7422E+01 1.6976E+01 1.8630E+01 1.6840E+01 1.7014E+01 1.7744E+01 1.6735E+01 1.8070E+01 1992-05-17 1.5599E+01 1.7951E+01 1.7546E+01 1.9220E+01 1.6950E+01 1.7444E+01 1.8575E+01 1.7975E+01 1.9250E+01 1992-05-18 1.5279E+01 1.7402E+01 1.7326E+01 1.8730E+01 1.6190E+01 1.7064E+01 1.8375E+01 1.7905E+01 1.9280E+01 1992-05-19 1.2149E+01 1.4925E+01 1.3935E+01 1.6070E+01 1.4230E+01 1.4087E+01 1.4892E+01 1.4616E+01 1.6040E+01 1992-05-20 1.0709E+01 1.3236E+01 1.2434E+01 1.4400E+01 1.2720E+01 1.2568E+01 1.3331E+01 1.2796E+01 1.4400E+01 1992-05-21 1.1049E+01 1.3776E+01 1.2754E+01 1.4900E+01 1.3330E+01 1.2978E+01 1.3661E+01 1.3306E+01 1.4830E+01 1992-05-22 1.3139E+01 1.4895E+01 1.4425E+01 1.6060E+01 1.5050E+01 1.4656E+01 1.4992E+01 1.4086E+01 1.5550E+01 1992-05-23 1.3299E+01 1.5354E+01 1.4765E+01 1.6530E+01 1.5220E+01 1.4956E+01 1.5482E+01 1.4606E+01 1.5990E+01 1992-05-24 1.3879E+01 1.5654E+01 1.5215E+01 1.6830E+01 1.5750E+01 1.5426E+01 1.5803E+01 1.4636E+01 1.6020E+01 1992-05-25 1.2999E+01 1.4985E+01 1.4545E+01 1.6190E+01 1.4700E+01 1.4646E+01 1.5312E+01 1.4326E+01 1.5770E+01 1992-05-26 1.3409E+01 1.5134E+01 1.5085E+01 1.6420E+01 1.4540E+01 1.4976E+01 1.5893E+01 1.5025E+01 1.6560E+01 1992-05-27 1.4799E+01 1.6553E+01 1.6356E+01 1.7810E+01 1.6170E+01 1.6365E+01 1.7084E+01 1.6145E+01 1.7550E+01 1992-05-28 1.5829E+01 1.7582E+01 1.7066E+01 1.8740E+01 1.7750E+01 1.7314E+01 1.7634E+01 1.6585E+01 1.7890E+01 1992-05-29 1.7239E+01 1.8970E+01 1.8666E+01 2.0180E+01 1.8690E+01 1.8743E+01 1.9315E+01 1.8185E+01 1.9400E+01 1992-05-30 1.8639E+01 2.0579E+01 2.0037E+01 2.1750E+01 2.0460E+01 2.0231E+01 2.0687E+01 1.9554E+01 2.0530E+01 1992-05-31 1.9439E+01 2.1238E+01 2.0737E+01 2.2400E+01 2.1270E+01 2.0960E+01 2.1307E+01 2.0044E+01 2.0970E+01 1992-06-01 1.9559E+01 2.1608E+01 2.0667E+01 2.2670E+01 2.2270E+01 2.1180E+01 2.1117E+01 1.9924E+01 2.0890E+01 1992-06-02 1.8449E+01 1.9880E+01 2.0207E+01 2.1230E+01 1.9320E+01 2.0011E+01 2.0947E+01 2.0094E+01 2.1330E+01 1992-06-03 1.7069E+01 1.8801E+01 1.8916E+01 2.0130E+01 1.8030E+01 1.8723E+01 1.9766E+01 1.9134E+01 2.0500E+01 1992-06-04 1.4329E+01 1.6183E+01 1.6165E+01 1.7490E+01 1.5400E+01 1.6005E+01 1.6994E+01 1.6325E+01 1.7930E+01 1992-06-05 1.5429E+01 1.7402E+01 1.7296E+01 1.8690E+01 1.6580E+01 1.7154E+01 1.8165E+01 1.7505E+01 1.8980E+01 1992-06-06 1.6199E+01 1.8261E+01 1.7756E+01 1.9450E+01 1.8020E+01 1.7893E+01 1.8475E+01 1.7835E+01 1.9130E+01 1992-06-07 1.5519E+01 1.7802E+01 1.7376E+01 1.9040E+01 1.6990E+01 1.7334E+01 1.8275E+01 1.7955E+01 1.9390E+01 1992-06-08 1.4769E+01 1.7112E+01 1.6796E+01 1.8380E+01 1.6000E+01 1.6645E+01 1.7774E+01 1.7275E+01 1.8780E+01 1992-06-09 1.5809E+01 1.8011E+01 1.7836E+01 1.9310E+01 1.6970E+01 1.7654E+01 1.8815E+01 1.8295E+01 1.9700E+01 1992-06-10 1.4469E+01 1.6283E+01 1.5985E+01 1.7490E+01 1.5870E+01 1.6015E+01 1.6633E+01 1.5615E+01 1.7170E+01 1992-06-11 1.3039E+01 1.4705E+01 1.4795E+01 1.6020E+01 1.3910E+01 1.4606E+01 1.5592E+01 1.4786E+01 1.6440E+01 1992-06-12 1.4769E+01 1.6823E+01 1.6666E+01 1.8110E+01 1.5880E+01 1.6515E+01 1.7554E+01 1.6895E+01 1.8460E+01 1992-06-13 1.6669E+01 1.8511E+01 1.8386E+01 1.9780E+01 1.7910E+01 1.8323E+01 1.9175E+01 1.8195E+01 1.9480E+01 1992-06-14 1.7789E+01 2.0109E+01 1.9127E+01 2.1190E+01 2.0290E+01 1.9522E+01 1.9756E+01 1.8844E+01 1.9900E+01 1992-06-15 1.7409E+01 2.0339E+01 1.8956E+01 2.1370E+01 2.0480E+01 1.9442E+01 1.9716E+01 1.8944E+01 2.0000E+01 1992-06-16 1.7909E+01 2.0059E+01 1.9517E+01 2.1260E+01 1.9690E+01 1.9632E+01 2.0286E+01 1.9384E+01 2.0490E+01 1992-06-17 1.6229E+01 1.8221E+01 1.7956E+01 1.9470E+01 1.7710E+01 1.7943E+01 1.8755E+01 1.8075E+01 1.9470E+01 1992-06-18 1.6409E+01 1.8271E+01 1.8206E+01 1.9560E+01 1.7580E+01 1.8093E+01 1.9015E+01 1.8235E+01 1.9630E+01 1992-06-19 1.6829E+01 1.8521E+01 1.8636E+01 1.9840E+01 1.7790E+01 1.8453E+01 1.9436E+01 1.8704E+01 2.0220E+01 1992-06-20 1.6899E+01 1.9000E+01 1.8756E+01 2.0270E+01 1.8150E+01 1.8663E+01 1.9636E+01 1.9134E+01 2.0370E+01 1992-06-21 1.7249E+01 1.9959E+01 1.8766E+01 2.1030E+01 2.0040E+01 1.9182E+01 1.9496E+01 1.8974E+01 2.0110E+01 1992-06-22 2.0019E+01 2.2107E+01 2.1337E+01 2.3230E+01 2.2480E+01 2.1710E+01 2.1928E+01 2.1234E+01 2.2400E+01 1992-06-23 1.8099E+01 1.9810E+01 1.9777E+01 2.1100E+01 1.9230E+01 1.9692E+01 2.0536E+01 1.9694E+01 2.1030E+01 1992-06-24 1.6489E+01 1.8761E+01 1.8456E+01 2.0030E+01 1.7860E+01 1.8353E+01 1.9396E+01 1.9084E+01 2.0430E+01 1992-06-25 1.6159E+01 1.7832E+01 1.7946E+01 1.9150E+01 1.7080E+01 1.7763E+01 1.8745E+01 1.8105E+01 1.9650E+01 1992-06-26 1.6429E+01 1.8171E+01 1.8256E+01 1.9480E+01 1.7410E+01 1.8073E+01 1.9065E+01 1.8384E+01 1.9890E+01 1992-06-27 1.6829E+01 1.8691E+01 1.8596E+01 1.9980E+01 1.8130E+01 1.8513E+01 1.9436E+01 1.8854E+01 2.0220E+01 1992-06-28 1.7569E+01 2.0079E+01 1.9447E+01 2.1290E+01 1.9500E+01 1.9512E+01 2.0396E+01 1.9864E+01 2.1110E+01 1992-06-29 1.7629E+01 2.0149E+01 1.9377E+01 2.1320E+01 1.9620E+01 1.9502E+01 2.0286E+01 1.9754E+01 2.0940E+01 1992-06-30 1.8049E+01 1.9979E+01 1.9467E+01 2.1160E+01 1.9920E+01 1.9642E+01 2.0136E+01 1.9344E+01 2.0590E+01 1992-07-01 1.4949E+01 1.7022E+01 1.6536E+01 1.8230E+01 1.6790E+01 1.6645E+01 1.7314E+01 1.6495E+01 1.8020E+01 1992-07-02 1.4699E+01 1.6982E+01 1.6296E+01 1.8160E+01 1.6470E+01 1.6405E+01 1.7134E+01 1.6535E+01 1.7950E+01 1992-07-03 1.5609E+01 1.7712E+01 1.7396E+01 1.8980E+01 1.6880E+01 1.7314E+01 1.8335E+01 1.7865E+01 1.9240E+01 1992-07-04 1.7579E+01 1.9290E+01 1.9086E+01 2.0530E+01 1.8940E+01 1.9102E+01 1.9766E+01 1.8694E+01 2.0050E+01 1992-07-05 1.5309E+01 1.7072E+01 1.7016E+01 1.8370E+01 1.6350E+01 1.6884E+01 1.7834E+01 1.7015E+01 1.8610E+01 1992-07-06 1.5389E+01 1.7802E+01 1.7136E+01 1.8990E+01 1.7060E+01 1.7184E+01 1.8034E+01 1.7455E+01 1.8850E+01 1992-07-07 1.6319E+01 1.8671E+01 1.8066E+01 1.9880E+01 1.7780E+01 1.8063E+01 1.8985E+01 1.8305E+01 1.9620E+01 1992-07-08 1.6559E+01 1.9000E+01 1.8316E+01 2.0200E+01 1.8210E+01 1.8363E+01 1.9245E+01 1.8584E+01 1.9850E+01 1992-07-09 1.6319E+01 1.8331E+01 1.8286E+01 1.9650E+01 1.7260E+01 1.8063E+01 1.9265E+01 1.8674E+01 2.0070E+01 1992-07-10 1.6749E+01 1.8911E+01 1.8726E+01 2.0220E+01 1.7780E+01 1.8533E+01 1.9766E+01 1.9264E+01 2.0580E+01 1992-07-11 1.6539E+01 1.8431E+01 1.8476E+01 1.9760E+01 1.7360E+01 1.8213E+01 1.9416E+01 1.8954E+01 2.0550E+01 1992-07-12 1.6209E+01 1.7961E+01 1.8066E+01 1.9300E+01 1.7050E+01 1.7823E+01 1.8945E+01 1.8305E+01 1.9960E+01 1992-07-13 1.7629E+01 1.9050E+01 1.9327E+01 2.0400E+01 1.8310E+01 1.9092E+01 2.0146E+01 1.9624E+01 2.1040E+01 1992-07-14 1.8859E+01 2.0629E+01 2.0447E+01 2.1900E+01 2.0030E+01 2.0391E+01 2.1237E+01 2.0334E+01 2.1570E+01 1992-07-15 1.9359E+01 2.1398E+01 2.1187E+01 2.2690E+01 2.0510E+01 2.1060E+01 2.2158E+01 2.1574E+01 2.2670E+01 1992-07-16 2.0309E+01 2.2247E+01 2.1947E+01 2.3490E+01 2.1810E+01 2.1970E+01 2.2768E+01 2.1683E+01 2.2830E+01 1992-07-17 2.0989E+01 2.2806E+01 2.2378E+01 2.4010E+01 2.2470E+01 2.2479E+01 2.3078E+01 2.1943E+01 2.2940E+01 1992-07-18 2.1619E+01 2.3246E+01 2.3038E+01 2.4490E+01 2.2880E+01 2.3059E+01 2.3749E+01 2.2633E+01 2.3690E+01 1992-07-19 2.2459E+01 2.4115E+01 2.3918E+01 2.5370E+01 2.3760E+01 2.3938E+01 2.4630E+01 2.3423E+01 2.4420E+01 1992-07-20 2.1909E+01 2.3746E+01 2.3238E+01 2.4930E+01 2.3800E+01 2.3458E+01 2.3879E+01 2.2713E+01 2.3820E+01 1992-07-21 2.1769E+01 2.3785E+01 2.3178E+01 2.4950E+01 2.3790E+01 2.3408E+01 2.3869E+01 2.2633E+01 2.3740E+01 1992-07-22 2.1419E+01 2.3416E+01 2.2978E+01 2.4650E+01 2.2930E+01 2.3029E+01 2.3819E+01 2.3153E+01 2.4230E+01 1992-07-23 2.1579E+01 2.3616E+01 2.3118E+01 2.4830E+01 2.3110E+01 2.3178E+01 2.3909E+01 2.3073E+01 2.4220E+01 1992-07-24 2.2089E+01 2.3865E+01 2.3668E+01 2.5130E+01 2.3250E+01 2.3618E+01 2.4460E+01 2.3553E+01 2.4760E+01 1992-07-25 2.2069E+01 2.3835E+01 2.3658E+01 2.5100E+01 2.3280E+01 2.3618E+01 2.4460E+01 2.3553E+01 2.4790E+01 1992-07-26 2.2879E+01 2.4715E+01 2.4288E+01 2.5930E+01 2.4460E+01 2.4397E+01 2.5000E+01 2.4153E+01 2.5289E+01 1992-07-27 2.2879E+01 2.4824E+01 2.4398E+01 2.6040E+01 2.4420E+01 2.4477E+01 2.5150E+01 2.3993E+01 2.5159E+01 1992-07-28 2.2699E+01 2.4525E+01 2.4118E+01 2.5740E+01 2.4270E+01 2.4217E+01 2.4820E+01 2.3723E+01 2.4950E+01 1992-07-29 2.2869E+01 2.4685E+01 2.4248E+01 2.5880E+01 2.4550E+01 2.4387E+01 2.4910E+01 2.3753E+01 2.5009E+01 1992-07-30 2.2539E+01 2.4255E+01 2.3718E+01 2.5420E+01 2.4520E+01 2.3988E+01 2.4279E+01 2.3333E+01 2.4660E+01 1992-07-31 2.2999E+01 2.5004E+01 2.4378E+01 2.6170E+01 2.5090E+01 2.4627E+01 2.5050E+01 2.3943E+01 2.5159E+01 1992-08-01 2.3849E+01 2.6273E+01 2.5289E+01 2.7390E+01 2.6240E+01 2.5616E+01 2.6051E+01 2.5292E+01 2.6409E+01 1992-08-02 2.3899E+01 2.6493E+01 2.5769E+01 2.7690E+01 2.5760E+01 2.5826E+01 2.6741E+01 2.6142E+01 2.7239E+01 1992-08-03 2.4059E+01 2.6573E+01 2.5809E+01 2.7760E+01 2.5850E+01 2.5896E+01 2.6721E+01 2.6172E+01 2.7209E+01 1992-08-04 2.3339E+01 2.5813E+01 2.5379E+01 2.7090E+01 2.4730E+01 2.5266E+01 2.6451E+01 2.5882E+01 2.7029E+01 1992-08-05 2.3559E+01 2.5893E+01 2.5199E+01 2.7080E+01 2.5340E+01 2.5306E+01 2.6031E+01 2.5372E+01 2.6549E+01 1992-08-06 2.3569E+01 2.5524E+01 2.4848E+01 2.6670E+01 2.5520E+01 2.5097E+01 2.5470E+01 2.4493E+01 2.5759E+01 1992-08-07 2.4519E+01 2.6093E+01 2.5619E+01 2.7250E+01 2.6210E+01 2.5846E+01 2.6121E+01 2.4993E+01 2.6199E+01 1992-08-08 2.4159E+01 2.5883E+01 2.5349E+01 2.7040E+01 2.6140E+01 2.5616E+01 2.5891E+01 2.4913E+01 2.6169E+01 1992-08-09 2.3629E+01 2.5344E+01 2.4968E+01 2.6540E+01 2.5500E+01 2.5157E+01 2.5560E+01 2.4433E+01 2.5769E+01 1992-08-10 2.0879E+01 2.2607E+01 2.2808E+01 2.3960E+01 2.1780E+01 2.2559E+01 2.3689E+01 2.3163E+01 2.4770E+01 1992-08-11 1.9759E+01 2.2037E+01 2.1777E+01 2.3330E+01 2.1090E+01 2.1630E+01 2.2758E+01 2.2293E+01 2.3780E+01 1992-08-12 2.1199E+01 2.3246E+01 2.3018E+01 2.4520E+01 2.2500E+01 2.2929E+01 2.3869E+01 2.2883E+01 2.4340E+01 1992-08-13 2.0999E+01 2.2896E+01 2.3068E+01 2.4260E+01 2.1960E+01 2.2799E+01 2.4039E+01 2.3463E+01 2.4910E+01 1992-08-14 1.9849E+01 2.1588E+01 2.1807E+01 2.2950E+01 2.0650E+01 2.1520E+01 2.2698E+01 2.2213E+01 2.3920E+01 1992-08-15 1.9519E+01 2.1528E+01 2.1587E+01 2.2880E+01 2.0470E+01 2.1320E+01 2.2578E+01 2.2193E+01 2.3830E+01 1992-08-16 1.9099E+01 2.1158E+01 2.0977E+01 2.2460E+01 2.0240E+01 2.0831E+01 2.1928E+01 2.1534E+01 2.3080E+01 1992-08-17 2.0539E+01 2.2777E+01 2.2278E+01 2.4000E+01 2.2130E+01 2.2299E+01 2.3138E+01 2.2383E+01 2.3790E+01 1992-08-18 2.1149E+01 2.3176E+01 2.2628E+01 2.4360E+01 2.2990E+01 2.2789E+01 2.3319E+01 2.2363E+01 2.3730E+01 1992-08-19 2.1169E+01 2.3196E+01 2.2658E+01 2.4380E+01 2.3020E+01 2.2819E+01 2.3349E+01 2.2293E+01 2.3700E+01 1992-08-20 2.2109E+01 2.3785E+01 2.3788E+01 2.5080E+01 2.3280E+01 2.3698E+01 2.4540E+01 2.3373E+01 2.4780E+01 1992-08-21 2.2149E+01 2.4055E+01 2.3898E+01 2.5330E+01 2.3300E+01 2.3798E+01 2.4710E+01 2.3613E+01 2.4910E+01 1992-08-22 2.2539E+01 2.4734E+01 2.4408E+01 2.6000E+01 2.3860E+01 2.4327E+01 2.5350E+01 2.4553E+01 2.5729E+01 1992-08-23 2.3759E+01 2.5833E+01 2.5659E+01 2.7130E+01 2.4880E+01 2.5516E+01 2.6601E+01 2.5912E+01 2.7059E+01 1992-08-24 2.3319E+01 2.5394E+01 2.5269E+01 2.6700E+01 2.4460E+01 2.5107E+01 2.6191E+01 2.5192E+01 2.6429E+01 1992-08-25 2.3199E+01 2.4904E+01 2.4588E+01 2.6110E+01 2.4630E+01 2.4677E+01 2.5190E+01 2.4003E+01 2.5309E+01 1992-08-26 2.3069E+01 2.4715E+01 2.4458E+01 2.5930E+01 2.4700E+01 2.4577E+01 2.5030E+01 2.3723E+01 2.5109E+01 1992-08-27 2.3449E+01 2.5154E+01 2.4728E+01 2.6330E+01 2.5500E+01 2.4987E+01 2.5270E+01 2.4023E+01 2.5389E+01 1992-08-28 2.2639E+01 2.4275E+01 2.3738E+01 2.5420E+01 2.4900E+01 2.4088E+01 2.4209E+01 2.3183E+01 2.4650E+01 1992-08-29 2.2509E+01 2.4465E+01 2.4078E+01 2.5690E+01 2.4190E+01 2.4158E+01 2.4830E+01 2.4053E+01 2.5459E+01 1992-08-30 1.8939E+01 2.1088E+01 2.0967E+01 2.2410E+01 2.0020E+01 2.0741E+01 2.1978E+01 2.1514E+01 2.3320E+01 1992-08-31 1.9439E+01 2.1338E+01 2.1317E+01 2.2650E+01 2.0360E+01 2.1100E+01 2.2218E+01 2.1344E+01 2.3060E+01 1992-09-01 1.7239E+01 1.9340E+01 1.9497E+01 2.0700E+01 1.8210E+01 1.9182E+01 2.0496E+01 2.0064E+01 2.1730E+01 1992-09-02 1.7219E+01 1.9280E+01 1.9207E+01 2.0590E+01 1.8270E+01 1.9002E+01 2.0106E+01 1.9814E+01 2.1250E+01 1992-09-03 1.8129E+01 2.0039E+01 2.0217E+01 2.1390E+01 1.9060E+01 1.9941E+01 2.1127E+01 2.0864E+01 2.2340E+01 1992-09-04 1.8119E+01 2.0099E+01 2.0287E+01 2.1470E+01 1.9120E+01 2.0001E+01 2.1237E+01 2.0884E+01 2.2510E+01 1992-09-05 1.5769E+01 1.7802E+01 1.7986E+01 1.9170E+01 1.6670E+01 1.7664E+01 1.9005E+01 1.8834E+01 2.0410E+01 1992-09-06 1.5959E+01 1.7552E+01 1.7956E+01 1.8940E+01 1.6510E+01 1.7604E+01 1.8825E+01 1.8694E+01 2.0320E+01 1992-09-07 1.7089E+01 1.9160E+01 1.8936E+01 2.0430E+01 1.8270E+01 1.8822E+01 1.9786E+01 1.9384E+01 2.0880E+01 1992-09-08 1.8649E+01 2.0509E+01 2.0177E+01 2.1710E+01 2.0450E+01 2.0301E+01 2.0797E+01 2.0154E+01 2.1570E+01 1992-09-09 1.9339E+01 2.1278E+01 2.0677E+01 2.2420E+01 2.1650E+01 2.0990E+01 2.1237E+01 2.0624E+01 2.1960E+01 1992-09-10 2.0239E+01 2.2137E+01 2.1617E+01 2.3300E+01 2.2490E+01 2.1910E+01 2.2188E+01 2.1524E+01 2.2850E+01 1992-09-11 2.1289E+01 2.3216E+01 2.2678E+01 2.4380E+01 2.3100E+01 2.2869E+01 2.3309E+01 2.2663E+01 2.3780E+01 1992-09-12 2.1409E+01 2.3076E+01 2.2498E+01 2.4200E+01 2.3540E+01 2.2859E+01 2.2878E+01 2.2113E+01 2.3270E+01 1992-09-13 2.0439E+01 2.2287E+01 2.1977E+01 2.3500E+01 2.2090E+01 2.2079E+01 2.2618E+01 2.1783E+01 2.3020E+01 1992-09-14 2.0209E+01 2.1947E+01 2.1817E+01 2.3200E+01 2.1610E+01 2.1820E+01 2.2478E+01 2.1624E+01 2.2930E+01 1992-09-15 2.0139E+01 2.1578E+01 2.1867E+01 2.2910E+01 2.0870E+01 2.1660E+01 2.2548E+01 2.2023E+01 2.3300E+01 1992-09-16 1.9179E+01 2.1198E+01 2.0777E+01 2.2400E+01 2.0860E+01 2.0871E+01 2.1467E+01 2.0904E+01 2.2240E+01 1992-09-17 1.9339E+01 2.1198E+01 2.0827E+01 2.2390E+01 2.1190E+01 2.0980E+01 2.1417E+01 2.0744E+01 2.2120E+01 1992-09-18 1.9269E+01 2.1118E+01 2.0807E+01 2.2330E+01 2.0840E+01 2.0881E+01 2.1457E+01 2.0834E+01 2.2160E+01 1992-09-19 1.8219E+01 2.0679E+01 1.9847E+01 2.1840E+01 2.0190E+01 2.0011E+01 2.0687E+01 2.0634E+01 2.1900E+01 1992-09-20 1.7609E+01 2.0339E+01 1.9307E+01 2.1470E+01 1.9900E+01 1.9532E+01 2.0206E+01 2.0354E+01 2.1680E+01 1992-09-21 1.7589E+01 2.0019E+01 1.9297E+01 2.1200E+01 1.9630E+01 1.9442E+01 2.0146E+01 2.0064E+01 2.1480E+01 1992-09-22 1.8179E+01 2.0679E+01 1.9827E+01 2.1820E+01 2.0320E+01 2.0021E+01 2.0626E+01 2.0634E+01 2.2010E+01 1992-09-23 1.7329E+01 1.9830E+01 1.9347E+01 2.1070E+01 1.8890E+01 1.9282E+01 2.0296E+01 2.0294E+01 2.1790E+01 1992-09-24 1.5789E+01 1.7802E+01 1.7686E+01 1.9090E+01 1.7040E+01 1.7554E+01 1.8555E+01 1.8464E+01 2.0000E+01 1992-09-25 1.5899E+01 1.8431E+01 1.7726E+01 1.9620E+01 1.7940E+01 1.7843E+01 1.8605E+01 1.8704E+01 2.0220E+01 1992-09-26 1.7429E+01 2.0299E+01 1.9217E+01 2.1420E+01 1.9990E+01 1.9482E+01 2.0126E+01 2.0314E+01 2.1650E+01 1992-09-27 1.9679E+01 2.1897E+01 2.1227E+01 2.3060E+01 2.2060E+01 2.1500E+01 2.1938E+01 2.1634E+01 2.2920E+01 1992-09-28 1.6309E+01 1.8591E+01 1.8436E+01 1.9890E+01 1.7470E+01 1.8223E+01 1.9436E+01 1.9414E+01 2.0980E+01 1992-09-29 1.4919E+01 1.7172E+01 1.7066E+01 1.8490E+01 1.5960E+01 1.6814E+01 1.8064E+01 1.8205E+01 1.9800E+01 1992-09-30 1.4969E+01 1.7012E+01 1.6956E+01 1.8320E+01 1.6070E+01 1.6764E+01 1.7854E+01 1.7875E+01 1.9450E+01 1992-10-01 1.6179E+01 1.8481E+01 1.8286E+01 1.9780E+01 1.7500E+01 1.8123E+01 1.9265E+01 1.9434E+01 2.0820E+01 1992-10-02 1.6089E+01 1.8161E+01 1.8026E+01 1.9450E+01 1.7410E+01 1.7913E+01 1.8905E+01 1.8944E+01 2.0270E+01 1992-10-03 1.3129E+01 1.5294E+01 1.4955E+01 1.6530E+01 1.4620E+01 1.4916E+01 1.5793E+01 1.5655E+01 1.7210E+01 1992-10-04 1.2849E+01 1.5064E+01 1.4655E+01 1.6290E+01 1.4480E+01 1.4666E+01 1.5482E+01 1.5265E+01 1.6780E+01 1992-10-05 1.2649E+01 1.4875E+01 1.4505E+01 1.6120E+01 1.4070E+01 1.4447E+01 1.5372E+01 1.5065E+01 1.6580E+01 1992-10-06 1.3789E+01 1.5604E+01 1.5505E+01 1.6870E+01 1.5110E+01 1.5446E+01 1.6223E+01 1.5725E+01 1.7250E+01 1992-10-07 1.4549E+01 1.6733E+01 1.6356E+01 1.7960E+01 1.5990E+01 1.6325E+01 1.7184E+01 1.6835E+01 1.8320E+01 1992-10-08 1.5899E+01 1.8561E+01 1.7626E+01 1.9690E+01 1.8400E+01 1.7903E+01 1.8445E+01 1.8424E+01 1.9760E+01 1992-10-09 1.8199E+01 2.0429E+01 1.9617E+01 2.1550E+01 2.0700E+01 1.9981E+01 2.0256E+01 1.9954E+01 2.1170E+01 1992-10-10 1.6959E+01 1.8841E+01 1.8616E+01 2.0080E+01 1.8610E+01 1.8663E+01 1.9335E+01 1.8924E+01 2.0210E+01 1992-10-11 1.4049E+01 1.6093E+01 1.5945E+01 1.7370E+01 1.5480E+01 1.5865E+01 1.6793E+01 1.6415E+01 1.7960E+01 1992-10-12 1.2709E+01 1.4795E+01 1.4535E+01 1.6050E+01 1.4210E+01 1.4497E+01 1.5352E+01 1.5095E+01 1.6690E+01 1992-10-13 1.3249E+01 1.5214E+01 1.4845E+01 1.6420E+01 1.4980E+01 1.4936E+01 1.5532E+01 1.5145E+01 1.6650E+01 1992-10-14 1.2729E+01 1.4735E+01 1.4465E+01 1.5970E+01 1.4270E+01 1.4477E+01 1.5202E+01 1.4646E+01 1.6180E+01 1992-10-15 1.3089E+01 1.5044E+01 1.4915E+01 1.6310E+01 1.4420E+01 1.4836E+01 1.5703E+01 1.5275E+01 1.6870E+01 1992-10-16 1.4939E+01 1.6972E+01 1.6656E+01 1.8200E+01 1.6490E+01 1.6664E+01 1.7404E+01 1.7145E+01 1.8640E+01 1992-10-17 1.5879E+01 1.7922E+01 1.7666E+01 1.9160E+01 1.7400E+01 1.7654E+01 1.8425E+01 1.8125E+01 1.9610E+01 1992-10-18 1.1169E+01 1.3776E+01 1.3355E+01 1.5040E+01 1.2770E+01 1.3248E+01 1.4381E+01 1.4206E+01 1.5830E+01 1992-10-19 1.2669E+01 1.5244E+01 1.4475E+01 1.6410E+01 1.4790E+01 1.4626E+01 1.5322E+01 1.5475E+01 1.7030E+01 1992-10-20 1.6219E+01 1.8201E+01 1.7916E+01 1.9440E+01 1.7830E+01 1.7953E+01 1.8645E+01 1.7905E+01 1.9230E+01 1992-10-21 1.4499E+01 1.6743E+01 1.6386E+01 1.7990E+01 1.6080E+01 1.6365E+01 1.7224E+01 1.6945E+01 1.8390E+01 1992-10-22 9.2594E+00 1.1758E+01 1.1294E+01 1.3000E+01 1.0750E+01 1.1220E+01 1.2250E+01 1.2086E+01 1.3590E+01 1992-10-23 8.9895E+00 1.1119E+01 1.0784E+01 1.2360E+01 1.0540E+01 1.0770E+01 1.1599E+01 1.1447E+01 1.3040E+01 1992-10-24 1.1229E+01 1.3596E+01 1.3184E+01 1.4830E+01 1.2780E+01 1.3138E+01 1.4081E+01 1.3866E+01 1.5370E+01 1992-10-25 1.2329E+01 1.4555E+01 1.4205E+01 1.5790E+01 1.3840E+01 1.4167E+01 1.5052E+01 1.4746E+01 1.6220E+01 1992-10-26 1.3239E+01 1.5174E+01 1.4965E+01 1.6420E+01 1.4760E+01 1.4966E+01 1.5703E+01 1.5225E+01 1.6720E+01 1992-10-27 1.2649E+01 1.4395E+01 1.4185E+01 1.5630E+01 1.4120E+01 1.4227E+01 1.4842E+01 1.4456E+01 1.5940E+01 1992-10-28 1.3929E+01 1.5464E+01 1.5435E+01 1.6720E+01 1.5280E+01 1.5446E+01 1.6033E+01 1.5435E+01 1.6880E+01 1992-10-29 1.4859E+01 1.6753E+01 1.6496E+01 1.7980E+01 1.6380E+01 1.6525E+01 1.7194E+01 1.6675E+01 1.8030E+01 1992-10-30 1.4959E+01 1.6563E+01 1.6386E+01 1.7790E+01 1.6430E+01 1.6465E+01 1.6964E+01 1.6225E+01 1.7580E+01 1992-10-31 1.5169E+01 1.7162E+01 1.6826E+01 1.8380E+01 1.6880E+01 1.6904E+01 1.7544E+01 1.6985E+01 1.8260E+01 1992-11-01 1.2249E+01 1.3686E+01 1.3965E+01 1.5020E+01 1.3230E+01 1.3797E+01 1.4702E+01 1.4436E+01 1.6130E+01 1992-11-02 9.7094E+00 1.1578E+01 1.1424E+01 1.2840E+01 1.1100E+01 1.1379E+01 1.2200E+01 1.1746E+01 1.3400E+01 1992-11-03 1.0319E+01 1.2727E+01 1.2214E+01 1.3950E+01 1.2020E+01 1.2219E+01 1.3110E+01 1.2936E+01 1.4500E+01 1992-11-04 1.1139E+01 1.3266E+01 1.3094E+01 1.4550E+01 1.2430E+01 1.2968E+01 1.3971E+01 1.3866E+01 1.5480E+01 1992-11-05 1.2059E+01 1.4115E+01 1.3615E+01 1.5300E+01 1.3950E+01 1.3767E+01 1.4301E+01 1.3956E+01 1.5490E+01 1992-11-06 1.3019E+01 1.4195E+01 1.4035E+01 1.5380E+01 1.4420E+01 1.4217E+01 1.4361E+01 1.3856E+01 1.5430E+01 1992-11-07 1.2099E+01 1.3846E+01 1.3515E+01 1.5040E+01 1.3860E+01 1.3657E+01 1.4091E+01 1.3636E+01 1.5250E+01 1992-11-08 1.2909E+01 1.4125E+01 1.4085E+01 1.5350E+01 1.4350E+01 1.4197E+01 1.4522E+01 1.3806E+01 1.5490E+01 1992-11-09 1.2989E+01 1.4905E+01 1.4265E+01 1.6030E+01 1.5040E+01 1.4546E+01 1.4832E+01 1.4686E+01 1.6170E+01 1992-11-10 1.2119E+01 1.4165E+01 1.3825E+01 1.5400E+01 1.3660E+01 1.3837E+01 1.4622E+01 1.4366E+01 1.5900E+01 1992-11-11 1.1359E+01 1.3836E+01 1.3275E+01 1.5050E+01 1.3030E+01 1.3268E+01 1.4221E+01 1.4076E+01 1.5610E+01 1992-11-12 9.5594E+00 1.2068E+01 1.1554E+01 1.3300E+01 1.1160E+01 1.1499E+01 1.2550E+01 1.2496E+01 1.4140E+01 1992-11-13 9.3294E+00 1.2008E+01 1.1324E+01 1.3220E+01 1.0960E+01 1.1289E+01 1.2370E+01 1.2486E+01 1.4070E+01 1992-11-14 8.1195E+00 1.0689E+01 1.0173E+01 1.1930E+01 9.6200E+00 1.0081E+01 1.1219E+01 1.1427E+01 1.3100E+01 1992-11-15 1.0209E+01 1.1788E+01 1.1594E+01 1.3010E+01 1.1650E+01 1.1659E+01 1.2190E+01 1.2016E+01 1.3740E+01 1992-11-16 1.1979E+01 1.3506E+01 1.3415E+01 1.4750E+01 1.3380E+01 1.3457E+01 1.4011E+01 1.3746E+01 1.5390E+01 1992-11-17 6.8496E+00 9.5701E+00 8.8930E+00 1.0780E+01 8.5500E+00 8.8618E+00 9.9379E+00 1.0167E+01 1.1790E+01 1992-11-18 4.3797E+00 7.1626E+00 6.4422E+00 8.3700E+00 6.1400E+00 6.4140E+00 7.5060E+00 7.6977E+00 9.4198E+00 1992-11-19 7.7695E+00 1.0509E+01 9.7633E+00 1.1710E+01 9.6100E+00 9.7909E+00 1.0789E+01 1.0847E+01 1.2420E+01 1992-11-20 9.9694E+00 1.2317E+01 1.1964E+01 1.3580E+01 1.1450E+01 1.1879E+01 1.2920E+01 1.2716E+01 1.4390E+01 1992-11-21 9.8194E+00 1.2038E+01 1.1734E+01 1.3300E+01 1.1200E+01 1.1639E+01 1.2640E+01 1.2416E+01 1.4060E+01 1992-11-22 9.6394E+00 1.1858E+01 1.1494E+01 1.3100E+01 1.1080E+01 1.1439E+01 1.2370E+01 1.2166E+01 1.3770E+01 1992-11-23 9.9894E+00 1.1988E+01 1.1614E+01 1.3200E+01 1.1540E+01 1.1659E+01 1.2360E+01 1.2066E+01 1.3620E+01 1992-11-24 9.1495E+00 1.1059E+01 1.0784E+01 1.2280E+01 1.0580E+01 1.0790E+01 1.1489E+01 1.0977E+01 1.2670E+01 1992-11-25 9.3794E+00 1.0909E+01 1.0904E+01 1.2180E+01 1.0640E+01 1.0880E+01 1.1539E+01 1.1177E+01 1.2880E+01 1992-11-26 1.0949E+01 1.2457E+01 1.2394E+01 1.3700E+01 1.2180E+01 1.2398E+01 1.2980E+01 1.2486E+01 1.4090E+01 1992-11-27 1.0209E+01 1.2078E+01 1.1974E+01 1.3340E+01 1.1440E+01 1.1879E+01 1.2740E+01 1.2466E+01 1.4140E+01 1992-11-28 8.5095E+00 1.0579E+01 1.0304E+01 1.1820E+01 9.7600E+00 1.0220E+01 1.1099E+01 1.0947E+01 1.2630E+01 1992-11-29 9.1894E+00 1.0689E+01 1.0744E+01 1.1960E+01 1.0290E+01 1.0670E+01 1.1369E+01 1.0967E+01 1.2710E+01 1992-11-30 8.3395E+00 1.0359E+01 9.9034E+00 1.1550E+01 1.0220E+01 1.0041E+01 1.0618E+01 1.0447E+01 1.2120E+01 1992-12-01 7.9795E+00 1.0160E+01 9.7733E+00 1.1390E+01 9.3300E+00 9.7210E+00 1.0639E+01 1.0277E+01 1.1840E+01 1992-12-02 8.4295E+00 1.0609E+01 1.0293E+01 1.1860E+01 9.4900E+00 1.0151E+01 1.1199E+01 1.0897E+01 1.2440E+01 1992-12-03 9.4594E+00 1.1039E+01 1.0994E+01 1.2310E+01 1.0370E+01 1.0890E+01 1.1729E+01 1.1367E+01 1.2940E+01 1992-12-04 8.7695E+00 1.0819E+01 1.0464E+01 1.2060E+01 1.0020E+01 1.0410E+01 1.1329E+01 1.1197E+01 1.2760E+01 1992-12-05 7.8595E+00 9.9797E+00 9.6233E+00 1.1230E+01 9.0400E+00 9.5311E+00 1.0558E+01 1.0497E+01 1.2040E+01 1992-12-06 5.1997E+00 7.5522E+00 7.0724E+00 8.7900E+00 6.5400E+00 6.9935E+00 8.0564E+00 8.0176E+00 9.6398E+00 1992-12-07 8.3395E+00 1.0459E+01 9.9634E+00 1.1670E+01 9.7800E+00 9.9807E+00 1.0799E+01 1.0617E+01 1.2140E+01 1992-12-08 5.6297E+00 7.5222E+00 7.3625E+00 8.8000E+00 6.7500E+00 7.2532E+00 8.2266E+00 7.8976E+00 9.5298E+00 1992-12-09 5.1797E+00 6.9828E+00 6.7023E+00 8.2100E+00 6.5200E+00 6.7138E+00 7.4460E+00 7.0879E+00 8.7598E+00 1992-12-10 5.6297E+00 7.1526E+00 7.1124E+00 8.4200E+00 6.8500E+00 7.0834E+00 7.8062E+00 7.5977E+00 9.3398E+00 1992-12-11 4.5197E+00 6.4533E+00 6.1021E+00 7.6800E+00 5.9200E+00 6.1143E+00 6.9055E+00 6.7380E+00 8.4498E+00 1992-12-12 4.5897E+00 6.6432E+00 6.4122E+00 7.9100E+00 5.6000E+00 6.2542E+00 7.3459E+00 7.1878E+00 8.9098E+00 1992-12-13 6.4996E+00 8.2115E+00 8.2528E+00 9.5200E+00 7.4500E+00 8.0725E+00 9.0973E+00 8.6974E+00 1.0410E+01 1992-12-14 4.6597E+00 5.9539E+00 6.1721E+00 7.2600E+00 5.4700E+00 6.0144E+00 6.8455E+00 6.6080E+00 8.5198E+00 1992-12-15 6.0796E+00 7.8119E+00 7.5826E+00 9.0400E+00 7.3600E+00 7.5829E+00 8.2366E+00 8.1276E+00 9.9298E+00 1992-12-16 8.2195E+00 9.6900E+00 9.4232E+00 1.0880E+01 9.6300E+00 9.5511E+00 9.9480E+00 9.3872E+00 1.1070E+01 1992-12-17 7.8695E+00 9.9597E+00 9.2431E+00 1.1100E+01 9.9200E+00 9.4912E+00 9.9279E+00 9.6571E+00 1.1200E+01 1992-12-18 6.9096E+00 8.8808E+00 8.4829E+00 1.0090E+01 8.5200E+00 8.5420E+00 9.2674E+00 9.1473E+00 1.0780E+01 1992-12-19 6.0996E+00 7.5023E+00 7.5726E+00 8.7800E+00 7.2800E+00 7.5330E+00 8.2066E+00 7.8476E+00 9.6898E+00 1992-12-20 6.2996E+00 8.1616E+00 7.8427E+00 9.3800E+00 7.6300E+00 7.8527E+00 8.5468E+00 8.4675E+00 1.0240E+01 1992-12-21 7.9895E+00 9.9298E+00 9.4932E+00 1.1130E+01 9.5300E+00 9.5811E+00 1.0188E+01 9.7671E+00 1.1420E+01 1992-12-22 6.8896E+00 8.3214E+00 8.2228E+00 9.5500E+00 8.1000E+00 8.2423E+00 8.7970E+00 8.3075E+00 1.0060E+01 1992-12-23 6.7596E+00 8.0017E+00 8.1028E+00 9.2700E+00 7.9100E+00 8.0925E+00 8.6869E+00 8.1875E+00 1.0030E+01 1992-12-24 8.4595E+00 1.0489E+01 9.8433E+00 1.1650E+01 1.0320E+01 1.0041E+01 1.0538E+01 1.0377E+01 1.1900E+01 1992-12-25 9.3294E+00 1.1338E+01 1.0714E+01 1.2500E+01 1.1340E+01 1.0950E+01 1.1409E+01 1.1057E+01 1.2490E+01 1992-12-26 7.4796E+00 9.7799E+00 9.0731E+00 1.0940E+01 9.5000E+00 9.2614E+00 9.8479E+00 9.4172E+00 1.0840E+01 1992-12-27 4.5497E+00 7.0128E+00 6.1721E+00 8.1700E+00 6.5600E+00 6.3541E+00 7.0456E+00 7.0379E+00 8.5798E+00 1992-12-28 4.8997E-01 2.8071E+00 2.3008E+00 4.0300E+00 2.0000E+00 2.2779E+00 3.2426E+00 3.1291E+00 4.8499E+00 1992-12-29 2.0299E+00 4.7051E+00 3.9113E+00 5.8900E+00 3.8400E+00 3.9663E+00 4.9339E+00 4.8385E+00 6.4799E+00 1992-12-30 4.2497E+00 6.1337E+00 5.6419E+00 7.3100E+00 5.9000E+00 5.7746E+00 6.3451E+00 5.8882E+00 7.5099E+00 1992-12-31 3.3498E+00 5.1747E+00 5.0217E+00 6.4400E+00 4.5900E+00 4.9554E+00 5.8447E+00 5.5483E+00 7.2799E+00 1993-01-01 2.2099E+00 4.3355E+00 4.1214E+00 5.6000E+00 3.5300E+00 4.0063E+00 5.0240E+00 4.9385E+00 6.7099E+00 1993-01-02 -1.5199E+00 1.2787E+00 5.3018E-01 2.4800E+00 3.7000E-01 5.4949E-01 1.6113E+00 1.8195E+00 3.4399E+00 1993-01-03 -2.7198E+00 -3.6962E-01 -8.5029E-01 8.5000E-01 -1.0000E+00 -8.2923E-01 8.0064E-02 3.9988E-02 1.8000E+00 1993-01-04 -6.0996E-01 1.7682E+00 1.3405E+00 3.0100E+00 1.0500E+00 1.3088E+00 2.3118E+00 2.2893E+00 4.0099E+00 1993-01-05 2.6398E+00 5.4744E+00 4.7316E+00 6.6800E+00 4.5800E+00 4.7456E+00 5.8247E+00 5.9982E+00 7.6898E+00 1993-01-06 1.3599E+00 3.8560E+00 3.4512E+00 5.1100E+00 2.9900E+00 3.3569E+00 4.4736E+00 4.4187E+00 6.3099E+00 1993-01-07 2.9198E+00 4.6152E+00 4.5015E+00 5.8700E+00 3.9100E+00 4.4059E+00 5.1942E+00 5.0585E+00 6.8899E+00 1993-01-08 6.2396E+00 8.3014E+00 7.8527E+00 9.5100E+00 7.6900E+00 7.8827E+00 8.6369E+00 8.4275E+00 9.8898E+00 1993-01-09 5.4797E+00 7.2725E+00 6.9224E+00 8.4700E+00 6.8900E+00 6.9835E+00 7.5861E+00 7.3578E+00 9.0098E+00 1993-01-10 6.2696E+00 8.1216E+00 7.7726E+00 9.3300E+00 7.6700E+00 7.8127E+00 8.4768E+00 8.1675E+00 9.6498E+00 1993-01-11 6.8796E+00 8.0117E+00 8.1428E+00 9.2700E+00 7.8500E+00 8.1224E+00 8.6269E+00 7.9476E+00 9.5698E+00 1993-01-12 6.4996E+00 7.8619E+00 7.9027E+00 9.1300E+00 7.4800E+00 7.8427E+00 8.5168E+00 8.1276E+00 9.7498E+00 1993-01-13 5.9096E+00 7.8919E+00 7.3725E+00 9.0700E+00 7.5700E+00 7.4930E+00 8.0664E+00 7.7177E+00 9.2498E+00 1993-01-14 5.1497E+00 6.4633E+00 6.4222E+00 7.7000E+00 6.2600E+00 6.4440E+00 6.9556E+00 6.5580E+00 8.2698E+00 1993-01-15 5.7397E+00 7.0727E+00 6.9424E+00 8.2800E+00 6.9800E+00 7.0135E+00 7.4359E+00 7.1179E+00 8.7898E+00 1993-01-16 5.1897E+00 6.5033E+00 6.3622E+00 7.7100E+00 6.6400E+00 6.4840E+00 6.8655E+00 6.4981E+00 8.2498E+00 1993-01-17 5.7797E+00 7.4124E+00 7.0224E+00 8.5900E+00 7.4800E+00 7.2033E+00 7.5961E+00 7.4678E+00 9.0198E+00 1993-01-18 4.7797E+00 6.5233E+00 6.2821E+00 7.7500E+00 6.1000E+00 6.2941E+00 6.9756E+00 6.8180E+00 8.4498E+00 1993-01-19 4.0598E+00 5.9539E+00 5.7019E+00 7.2000E+00 5.2500E+00 5.6447E+00 6.4952E+00 6.4581E+00 8.1598E+00 1993-01-20 5.5097E+00 7.3025E+00 7.0024E+00 8.5200E+00 6.8800E+00 7.0335E+00 7.6962E+00 7.3278E+00 8.9198E+00 1993-01-21 4.8997E+00 6.8929E+00 6.3922E+00 8.0800E+00 6.4300E+00 6.4740E+00 7.1257E+00 6.9279E+00 8.4998E+00 1993-01-22 3.9298E+00 5.8640E+00 5.5819E+00 7.0900E+00 5.3200E+00 5.5648E+00 6.3551E+00 6.1482E+00 7.8798E+00 1993-01-23 5.1397E+00 7.0028E+00 6.7023E+00 8.2200E+00 6.4600E+00 6.7038E+00 7.4159E+00 7.0979E+00 8.6898E+00 1993-01-24 6.3296E+00 8.0017E+00 7.8327E+00 9.2400E+00 7.4800E+00 7.8027E+00 8.5068E+00 8.1176E+00 9.6598E+00 1993-01-25 7.0296E+00 8.9708E+00 8.7830E+00 1.0230E+01 8.2400E+00 8.6919E+00 9.6177E+00 9.2272E+00 1.0740E+01 1993-01-26 4.6897E+00 7.1426E+00 6.7523E+00 8.4100E+00 6.1600E+00 6.6438E+00 7.7962E+00 7.7277E+00 9.2898E+00 1993-01-27 3.9398E+00 6.1836E+00 5.7720E+00 7.4300E+00 5.2800E+00 5.7047E+00 6.7054E+00 6.6780E+00 8.2898E+00 1993-01-28 5.6097E+00 7.8919E+00 7.4425E+00 9.1300E+00 7.0500E+00 7.4031E+00 8.3867E+00 8.3075E+00 9.8198E+00 1993-01-29 5.3797E+00 7.2625E+00 7.0024E+00 8.5000E+00 6.7400E+00 6.9835E+00 7.7862E+00 7.6077E+00 9.2598E+00 1993-01-30 5.5297E+00 7.1726E+00 6.9524E+00 8.4000E+00 6.8200E+00 6.9735E+00 7.6161E+00 7.5477E+00 9.2098E+00 1993-01-31 6.4896E+00 9.0906E+00 8.1128E+00 1.0220E+01 8.7200E+00 8.3522E+00 9.0172E+00 9.2972E+00 1.0700E+01 1993-02-01 4.2097E+00 6.8330E+00 6.0020E+00 8.0000E+00 6.1800E+00 6.1243E+00 6.9456E+00 7.0879E+00 8.5698E+00 1993-02-02 2.6798E+00 4.7051E+00 4.4315E+00 5.9500E+00 4.2300E+00 4.4259E+00 5.2742E+00 5.2784E+00 6.9899E+00 1993-02-03 3.5398E+00 5.8140E+00 5.4819E+00 7.0700E+00 4.8900E+00 5.3850E+00 6.4351E+00 6.6180E+00 8.2998E+00 1993-02-04 5.2997E+00 7.6921E+00 7.0624E+00 8.8800E+00 6.9100E+00 7.1034E+00 7.9363E+00 8.0776E+00 9.5998E+00 1993-02-05 6.7996E+00 8.7510E+00 8.2628E+00 9.9400E+00 8.4900E+00 8.3922E+00 8.9772E+00 8.9073E+00 1.0380E+01 1993-02-06 6.9396E+00 8.4713E+00 8.1628E+00 9.6500E+00 8.6500E+00 8.3522E+00 8.6769E+00 8.2775E+00 9.8398E+00 1993-02-07 5.9496E+00 7.2625E+00 7.1624E+00 8.4700E+00 7.4800E+00 7.3032E+00 7.6061E+00 7.0779E+00 8.6698E+00 1993-02-08 6.4996E+00 8.5612E+00 7.9927E+00 9.7200E+00 8.4500E+00 8.1824E+00 8.6869E+00 8.6274E+00 1.0120E+01 1993-02-09 6.8896E+00 8.4813E+00 8.2528E+00 9.7000E+00 8.3500E+00 8.3422E+00 8.8471E+00 8.4575E+00 9.9698E+00 1993-02-10 6.5096E+00 8.0317E+00 7.8527E+00 9.2400E+00 8.0100E+00 7.9626E+00 8.3967E+00 7.7277E+00 9.2398E+00 1993-02-11 6.0196E+00 7.7520E+00 7.3425E+00 8.9300E+00 7.7600E+00 7.5230E+00 7.9263E+00 7.5177E+00 8.9598E+00 1993-02-12 5.7697E+00 7.4723E+00 7.0824E+00 8.6500E+00 7.6200E+00 7.2932E+00 7.6461E+00 7.2578E+00 8.7398E+00 1993-02-13 4.2797E+00 5.9938E+00 5.7720E+00 7.2200E+00 5.8500E+00 5.8446E+00 6.4351E+00 6.1182E+00 7.7398E+00 1993-02-14 4.2897E+00 5.7441E+00 5.7620E+00 7.0100E+00 5.5100E+00 5.7447E+00 6.3651E+00 5.8682E+00 7.5398E+00 1993-02-15 3.1698E+00 5.1647E+00 5.1117E+00 6.4500E+00 4.2500E+00 4.9254E+00 5.9748E+00 5.6783E+00 7.3599E+00 1993-02-16 1.9699E+00 4.1957E+00 3.8213E+00 5.4300E+00 3.4100E+00 3.7765E+00 4.7038E+00 4.5286E+00 6.0899E+00 1993-02-17 2.8998E-01 2.5474E+00 2.0507E+00 3.7500E+00 1.8800E+00 2.0681E+00 2.9023E+00 2.8691E+00 4.4899E+00 1993-02-18 1.7599E+00 3.7461E+00 3.5512E+00 5.0100E+00 3.0200E+00 3.4568E+00 4.4035E+00 4.2187E+00 5.9799E+00 1993-02-19 3.7998E+00 5.2846E+00 5.6519E+00 6.6400E+00 4.4800E+00 5.3750E+00 6.4452E+00 6.0682E+00 7.8398E+00 1993-02-20 3.0998E+00 5.6342E+00 5.1117E+00 6.8600E+00 4.4100E+00 5.0053E+00 6.1149E+00 5.9982E+00 7.6098E+00 1993-02-21 2.4799E+00 4.5453E+00 4.2715E+00 5.7900E+00 3.7000E+00 4.1761E+00 5.1141E+00 4.9985E+00 6.6899E+00 1993-02-22 8.6995E-01 3.1567E+00 2.7409E+00 4.3900E+00 2.1500E+00 2.6475E+00 3.6729E+00 3.7689E+00 5.4399E+00 1993-02-23 -1.4199E+00 1.3786E+00 5.2018E-01 2.5500E+00 4.5000E-01 5.7946E-01 1.5312E+00 1.7595E+00 3.2999E+00 1993-02-24 -1.8899E+00 3.6962E-01 0.0000E+00 1.6100E+00 -5.1000E-01 -6.9935E-02 9.2074E-01 9.9970E-01 2.6599E+00 1993-02-25 -7.4995E-01 1.0689E+00 1.0404E+00 2.3500E+00 2.7000E-01 8.7918E-01 1.8615E+00 1.7795E+00 3.5499E+00 1993-02-26 3.3998E-01 2.1678E+00 2.0007E+00 3.4100E+00 1.5800E+00 1.9482E+00 2.7622E+00 2.4793E+00 4.2299E+00 1993-02-27 2.9498E+00 5.1247E+00 4.6016E+00 6.3100E+00 4.4700E+00 4.6457E+00 5.4043E+00 5.6083E+00 7.1999E+00 1993-02-28 3.5998E+00 5.8440E+00 5.2718E+00 7.0300E+00 5.1500E+00 5.3250E+00 6.0849E+00 6.0782E+00 7.5398E+00 1993-03-01 4.6897E+00 6.6032E+00 6.1721E+00 7.7900E+00 6.2400E+00 6.2642E+00 6.8755E+00 6.6780E+00 8.1898E+00 1993-03-02 2.0699E+00 4.0658E+00 3.7613E+00 5.3100E+00 3.3100E+00 3.7065E+00 4.5937E+00 4.6686E+00 6.2799E+00 1993-03-03 2.5898E+00 4.7451E+00 4.4615E+00 6.0000E+00 3.8800E+00 4.3659E+00 5.3643E+00 5.3784E+00 6.9799E+00 1993-03-04 3.6298E+00 6.0637E+00 5.6819E+00 7.3200E+00 4.9200E+00 5.5348E+00 6.6954E+00 6.7180E+00 8.2698E+00 1993-03-05 7.2996E-01 3.7661E+00 2.8310E+00 4.9300E+00 2.5700E+00 2.8473E+00 3.9131E+00 4.0688E+00 5.5399E+00 1993-03-06 1.4399E+00 3.4864E+00 3.3411E+00 4.7600E+00 2.5300E+00 3.1770E+00 4.2234E+00 4.2087E+00 5.9299E+00 1993-03-07 3.4698E+00 5.2546E+00 5.3018E+00 6.5600E+00 4.3400E+00 5.1052E+00 6.1249E+00 5.9782E+00 7.6398E+00 1993-03-08 1.4299E+00 3.8760E+00 3.3511E+00 5.0900E+00 3.0500E+00 3.3269E+00 4.2934E+00 4.3787E+00 6.0299E+00 1993-03-09 1.5099E+00 3.5763E+00 3.1811E+00 4.7900E+00 3.1100E+00 3.2170E+00 3.9832E+00 4.0288E+00 5.7499E+00 1993-03-10 2.6098E+00 4.6752E+00 4.2815E+00 5.9000E+00 4.1800E+00 4.3160E+00 5.0841E+00 5.0385E+00 6.6799E+00 1993-03-11 3.3098E+00 5.2246E+00 4.9817E+00 6.4600E+00 4.8700E+00 4.9954E+00 5.7346E+00 5.5483E+00 7.2699E+00 1993-03-12 3.6498E+00 5.6342E+00 5.1518E+00 6.8100E+00 5.3500E+00 5.2651E+00 5.8647E+00 6.0082E+00 7.6698E+00 1993-03-13 5.2497E+00 7.9118E+00 7.0524E+00 9.0600E+00 7.2700E+00 7.1933E+00 7.9564E+00 8.2275E+00 9.6798E+00 1993-03-14 6.4896E+00 8.8908E+00 8.0527E+00 1.0020E+01 8.6400E+00 8.2923E+00 8.8471E+00 8.9773E+00 1.0360E+01 1993-03-15 6.1996E+00 8.3614E+00 7.7126E+00 9.5200E+00 8.1200E+00 7.8927E+00 8.4367E+00 8.4475E+00 9.9398E+00 1993-03-16 6.6096E+00 8.6611E+00 8.2128E+00 9.8700E+00 8.2500E+00 8.2923E+00 8.9772E+00 8.6774E+00 1.0110E+01 1993-03-17 7.2096E+00 9.0107E+00 8.8030E+00 1.0250E+01 8.5200E+00 8.7918E+00 9.5476E+00 9.2872E+00 1.0650E+01 1993-03-18 9.1495E+00 1.0319E+01 1.0374E+01 1.1560E+01 1.0390E+01 1.0440E+01 1.0849E+01 1.0147E+01 1.1460E+01 1993-03-19 1.0729E+01 1.1508E+01 1.2134E+01 1.2860E+01 1.1290E+01 1.1959E+01 1.2610E+01 1.1617E+01 1.3040E+01 1993-03-20 1.0089E+01 1.1478E+01 1.1304E+01 1.2670E+01 1.1690E+01 1.1479E+01 1.1749E+01 1.1007E+01 1.2300E+01 1993-03-21 1.0059E+01 1.1418E+01 1.1214E+01 1.2600E+01 1.1910E+01 1.1459E+01 1.1609E+01 1.0757E+01 1.2050E+01 1993-03-22 1.0649E+01 1.2377E+01 1.2064E+01 1.3580E+01 1.2420E+01 1.2229E+01 1.2680E+01 1.2226E+01 1.3370E+01 1993-03-23 1.0159E+01 1.1778E+01 1.1514E+01 1.2990E+01 1.1640E+01 1.1629E+01 1.2110E+01 1.1517E+01 1.2700E+01 1993-03-24 1.0829E+01 1.2417E+01 1.2214E+01 1.3630E+01 1.2280E+01 1.2309E+01 1.2790E+01 1.1996E+01 1.3170E+01 1993-03-25 7.8595E+00 9.3703E+00 9.5132E+00 1.0670E+01 8.7800E+00 9.3713E+00 1.0208E+01 9.7871E+00 1.1230E+01 1993-03-26 2.7098E+00 5.5543E+00 4.7716E+00 6.7500E+00 4.5200E+00 4.7756E+00 5.8247E+00 5.9882E+00 7.3899E+00 1993-03-27 2.0499E+00 4.6852E+00 4.0814E+00 5.9100E+00 3.7000E+00 4.0462E+00 5.1241E+00 5.3084E+00 6.8199E+00 1993-03-28 4.2897E+00 6.6831E+00 6.1721E+00 7.9000E+00 5.8100E+00 6.1443E+00 7.1057E+00 7.2878E+00 8.8598E+00 1993-03-29 4.4597E+00 6.6432E+00 6.4622E+00 7.9300E+00 5.7100E+00 6.3141E+00 7.4359E+00 7.5077E+00 9.1498E+00 1993-03-30 5.0097E+00 7.1826E+00 7.0324E+00 8.4800E+00 6.2000E+00 6.8636E+00 8.0164E+00 8.0276E+00 9.5298E+00 1993-03-31 6.3996E+00 8.5512E+00 8.0727E+00 9.7500E+00 8.0800E+00 8.1424E+00 8.8371E+00 8.7474E+00 1.0150E+01 1993-04-01 7.7495E+00 9.2605E+00 8.9230E+00 1.0430E+01 9.3200E+00 9.1015E+00 9.4175E+00 9.1073E+00 1.0550E+01 1993-04-02 4.6097E+00 6.9528E+00 6.4922E+00 8.1800E+00 5.9700E+00 6.4140E+00 7.4159E+00 7.4977E+00 9.0598E+00 1993-04-03 4.8197E+00 7.0028E+00 6.6423E+00 8.2400E+00 6.1300E+00 6.5639E+00 7.5260E+00 7.4778E+00 9.0898E+00 1993-04-04 6.7596E+00 9.1306E+00 8.7130E+00 1.0370E+01 8.0500E+00 8.6020E+00 9.6777E+00 9.6571E+00 1.1140E+01 1993-04-05 6.3996E+00 8.6011E+00 8.3228E+00 9.8600E+00 7.6600E+00 8.2024E+00 9.2474E+00 9.2172E+00 1.0790E+01 1993-04-06 8.5095E+00 1.0329E+01 1.0263E+01 1.1610E+01 9.5300E+00 1.0121E+01 1.1069E+01 1.0927E+01 1.2420E+01 1993-04-07 1.0189E+01 1.1788E+01 1.2064E+01 1.3140E+01 1.0960E+01 1.1809E+01 1.2860E+01 1.2456E+01 1.4000E+01 1993-04-08 1.0159E+01 1.1638E+01 1.1984E+01 1.2990E+01 1.0690E+01 1.1689E+01 1.2740E+01 1.2436E+01 1.3960E+01 1993-04-09 1.0379E+01 1.2287E+01 1.1854E+01 1.3470E+01 1.2110E+01 1.1999E+01 1.2500E+01 1.1876E+01 1.3060E+01 1993-04-10 1.1839E+01 1.3216E+01 1.3285E+01 1.4480E+01 1.2950E+01 1.3258E+01 1.3861E+01 1.3136E+01 1.4350E+01 1993-04-11 1.0019E+01 1.1988E+01 1.1814E+01 1.3260E+01 1.1150E+01 1.1699E+01 1.2670E+01 1.2476E+01 1.3850E+01 1993-04-12 8.6695E+00 1.1119E+01 1.0564E+01 1.2330E+01 1.0200E+01 1.0530E+01 1.1509E+01 1.1557E+01 1.2940E+01 1993-04-13 8.8295E+00 1.1049E+01 1.0734E+01 1.2310E+01 1.0090E+01 1.0620E+01 1.1669E+01 1.1786E+01 1.3220E+01 1993-04-14 7.0696E+00 1.0070E+01 9.0031E+00 1.1200E+01 9.2000E+00 9.1415E+00 1.0018E+01 1.0297E+01 1.1610E+01 1993-04-15 6.8596E+00 9.1805E+00 8.9330E+00 1.0470E+01 8.0300E+00 8.7419E+00 9.9780E+00 1.0127E+01 1.1580E+01 1993-04-16 6.0996E+00 8.3014E+00 7.8827E+00 9.5300E+00 7.7500E+00 7.9026E+00 8.7470E+00 8.7474E+00 1.0300E+01 1993-04-17 6.7996E+00 8.6111E+00 8.6129E+00 9.9100E+00 7.8300E+00 8.4521E+00 9.4576E+00 9.4272E+00 1.1000E+01 1993-04-18 7.7895E+00 9.6700E+00 9.5733E+00 1.0960E+01 8.9400E+00 9.4612E+00 1.0428E+01 1.0357E+01 1.1760E+01 1993-04-19 8.7495E+00 1.0559E+01 1.0624E+01 1.1870E+01 9.6900E+00 1.0430E+01 1.1479E+01 1.1217E+01 1.2610E+01 1993-04-20 1.0169E+01 1.1758E+01 1.1604E+01 1.2990E+01 1.1680E+01 1.1679E+01 1.2220E+01 1.1786E+01 1.3100E+01 1993-04-21 1.0379E+01 1.1938E+01 1.1854E+01 1.3180E+01 1.1920E+01 1.1919E+01 1.2440E+01 1.1666E+01 1.3050E+01 1993-04-22 9.8694E+00 1.1698E+01 1.1214E+01 1.2860E+01 1.2010E+01 1.1479E+01 1.1789E+01 1.1327E+01 1.2710E+01 1993-04-23 1.0359E+01 1.1998E+01 1.1684E+01 1.3190E+01 1.2160E+01 1.1869E+01 1.2270E+01 1.1866E+01 1.3260E+01 1993-04-24 1.0789E+01 1.3106E+01 1.2204E+01 1.4220E+01 1.3170E+01 1.2538E+01 1.2930E+01 1.2936E+01 1.4160E+01 1993-04-25 1.0729E+01 1.2917E+01 1.2114E+01 1.4040E+01 1.2910E+01 1.2398E+01 1.2820E+01 1.2736E+01 1.4010E+01 1993-04-26 1.0919E+01 1.3356E+01 1.2374E+01 1.4460E+01 1.3400E+01 1.2728E+01 1.3090E+01 1.2936E+01 1.4100E+01 1993-04-27 1.1779E+01 1.3966E+01 1.3134E+01 1.5080E+01 1.4120E+01 1.3467E+01 1.3801E+01 1.3646E+01 1.4780E+01 1993-04-28 9.0995E+00 1.0919E+01 1.0684E+01 1.2160E+01 1.0410E+01 1.0680E+01 1.1429E+01 1.1187E+01 1.2540E+01 1993-04-29 9.3694E+00 1.1258E+01 1.1114E+01 1.2530E+01 1.0570E+01 1.1030E+01 1.1930E+01 1.1726E+01 1.3060E+01 1993-04-30 8.4395E+00 1.0739E+01 1.0063E+01 1.1910E+01 1.0180E+01 1.0171E+01 1.0839E+01 1.0617E+01 1.2020E+01 1993-05-01 8.8395E+00 1.1059E+01 1.0874E+01 1.2350E+01 9.9200E+00 1.0680E+01 1.1869E+01 1.1557E+01 1.3160E+01 1993-05-02 7.8295E+00 1.0379E+01 9.8533E+00 1.1620E+01 9.2700E+00 9.7609E+00 1.0859E+01 1.0797E+01 1.2390E+01 1993-05-03 9.1694E+00 1.1268E+01 1.1034E+01 1.2540E+01 1.0320E+01 1.0900E+01 1.1940E+01 1.1607E+01 1.3160E+01 1993-05-04 1.0059E+01 1.2187E+01 1.1834E+01 1.3420E+01 1.1590E+01 1.1819E+01 1.2680E+01 1.2306E+01 1.3820E+01 1993-05-05 1.0969E+01 1.2927E+01 1.2514E+01 1.4130E+01 1.2570E+01 1.2588E+01 1.3221E+01 1.2786E+01 1.4270E+01 1993-05-06 1.0329E+01 1.2777E+01 1.2224E+01 1.4000E+01 1.1930E+01 1.2209E+01 1.3181E+01 1.2826E+01 1.4350E+01 1993-05-07 1.1149E+01 1.3206E+01 1.2864E+01 1.4440E+01 1.2590E+01 1.2848E+01 1.3671E+01 1.3286E+01 1.4800E+01 1993-05-08 1.2119E+01 1.4155E+01 1.4155E+01 1.5490E+01 1.3050E+01 1.3907E+01 1.5122E+01 1.4716E+01 1.6140E+01 1993-05-09 1.3239E+01 1.5354E+01 1.4995E+01 1.6580E+01 1.4920E+01 1.5036E+01 1.5803E+01 1.5025E+01 1.6360E+01 1993-05-10 1.3649E+01 1.5654E+01 1.5145E+01 1.6830E+01 1.5630E+01 1.5336E+01 1.5793E+01 1.5055E+01 1.6360E+01 1993-05-11 1.3289E+01 1.6143E+01 1.5045E+01 1.7250E+01 1.5840E+01 1.5336E+01 1.5923E+01 1.5465E+01 1.6650E+01 1993-05-12 1.1499E+01 1.3526E+01 1.3034E+01 1.4720E+01 1.3230E+01 1.3148E+01 1.3761E+01 1.3306E+01 1.4820E+01 1993-05-13 1.1449E+01 1.3346E+01 1.3315E+01 1.4650E+01 1.2380E+01 1.3118E+01 1.4201E+01 1.3886E+01 1.5460E+01 1993-05-14 1.1389E+01 1.3446E+01 1.3435E+01 1.4770E+01 1.2210E+01 1.3158E+01 1.4412E+01 1.4136E+01 1.5720E+01 1993-05-15 1.2139E+01 1.4295E+01 1.4145E+01 1.5600E+01 1.3080E+01 1.3917E+01 1.5122E+01 1.4876E+01 1.6410E+01 1993-05-16 1.2909E+01 1.4735E+01 1.4895E+01 1.6080E+01 1.3750E+01 1.4626E+01 1.5813E+01 1.5605E+01 1.7100E+01 1993-05-17 1.3209E+01 1.5314E+01 1.5135E+01 1.6590E+01 1.4630E+01 1.5046E+01 1.6023E+01 1.5595E+01 1.7020E+01 1993-05-18 1.4099E+01 1.6013E+01 1.5695E+01 1.7240E+01 1.5640E+01 1.5745E+01 1.6433E+01 1.5965E+01 1.7260E+01 1993-05-19 1.3129E+01 1.5454E+01 1.4815E+01 1.6630E+01 1.4890E+01 1.4906E+01 1.5643E+01 1.5335E+01 1.6680E+01 1993-05-20 1.5339E+01 1.6933E+01 1.6646E+01 1.8130E+01 1.6940E+01 1.6794E+01 1.7204E+01 1.6535E+01 1.7800E+01 1993-05-21 1.4999E+01 1.7122E+01 1.6786E+01 1.8370E+01 1.6270E+01 1.6724E+01 1.7654E+01 1.7355E+01 1.8470E+01 1993-05-22 1.4729E+01 1.6763E+01 1.6216E+01 1.7940E+01 1.6560E+01 1.6385E+01 1.6894E+01 1.6295E+01 1.7530E+01 1993-05-23 1.5799E+01 1.7712E+01 1.7216E+01 1.8880E+01 1.7900E+01 1.7454E+01 1.7844E+01 1.7195E+01 1.8320E+01 1993-05-24 1.7949E+01 1.9520E+01 1.9257E+01 2.0730E+01 1.9750E+01 1.9452E+01 1.9806E+01 1.8804E+01 1.9820E+01 1993-05-25 1.8069E+01 1.9670E+01 1.9507E+01 2.0900E+01 1.9860E+01 1.9652E+01 2.0096E+01 1.8904E+01 1.9990E+01 1993-05-26 1.7769E+01 1.9620E+01 1.9157E+01 2.0800E+01 1.9890E+01 1.9412E+01 1.9756E+01 1.8774E+01 1.9880E+01 1993-05-27 2.0079E+01 2.1398E+01 2.1437E+01 2.2660E+01 2.1280E+01 2.1460E+01 2.1968E+01 2.0844E+01 2.1900E+01 1993-05-28 1.8379E+01 2.0269E+01 2.0257E+01 2.1580E+01 1.9350E+01 2.0081E+01 2.1127E+01 2.0614E+01 2.1650E+01 1993-05-29 1.7149E+01 1.9470E+01 1.8676E+01 2.0610E+01 1.9300E+01 1.8922E+01 1.9426E+01 1.9134E+01 2.0260E+01 1993-05-30 1.8509E+01 2.0878E+01 1.9947E+01 2.1990E+01 2.0880E+01 2.0281E+01 2.0636E+01 1.9984E+01 2.1010E+01 1993-05-31 1.8729E+01 2.0529E+01 2.0587E+01 2.1850E+01 1.9730E+01 2.0421E+01 2.1427E+01 2.0814E+01 2.1920E+01 1993-06-01 1.8139E+01 2.0249E+01 1.9837E+01 2.1470E+01 1.9610E+01 1.9852E+01 2.0626E+01 1.9824E+01 2.0920E+01 1993-06-02 1.8009E+01 2.0079E+01 1.9957E+01 2.1380E+01 1.9130E+01 1.9802E+01 2.0887E+01 2.0474E+01 2.1560E+01 1993-06-03 1.4309E+01 1.6443E+01 1.6456E+01 1.7780E+01 1.5190E+01 1.6155E+01 1.7454E+01 1.7115E+01 1.8780E+01 1993-06-04 1.5939E+01 1.7991E+01 1.7776E+01 1.9270E+01 1.7060E+01 1.7644E+01 1.8675E+01 1.8414E+01 1.9700E+01 1993-06-05 1.6939E+01 1.9570E+01 1.8646E+01 2.0710E+01 1.9270E+01 1.8882E+01 1.9506E+01 1.9054E+01 2.0210E+01 1993-06-06 1.6709E+01 1.9130E+01 1.8116E+01 2.0220E+01 1.9290E+01 1.8493E+01 1.8815E+01 1.8235E+01 1.9460E+01 1993-06-07 1.6529E+01 1.9510E+01 1.8126E+01 2.0560E+01 1.9490E+01 1.8573E+01 1.8945E+01 1.8604E+01 1.9750E+01 1993-06-08 1.7529E+01 2.0419E+01 1.9076E+01 2.1470E+01 2.0690E+01 1.9582E+01 1.9846E+01 1.9324E+01 2.0370E+01 1993-06-09 1.8459E+01 2.0998E+01 1.9987E+01 2.2100E+01 2.1180E+01 2.0371E+01 2.0717E+01 2.0024E+01 2.1060E+01 1993-06-10 1.9179E+01 2.0849E+01 2.0947E+01 2.2160E+01 2.0240E+01 2.0811E+01 2.1737E+01 2.0954E+01 2.2120E+01 1993-06-11 1.8329E+01 2.0629E+01 2.0297E+01 2.1890E+01 1.9620E+01 2.0181E+01 2.1227E+01 2.0784E+01 2.1890E+01 1993-06-12 1.5479E+01 1.7652E+01 1.7686E+01 1.8990E+01 1.6450E+01 1.7394E+01 1.8695E+01 1.8195E+01 1.9700E+01 1993-06-13 1.4129E+01 1.6283E+01 1.6175E+01 1.7590E+01 1.5200E+01 1.5955E+01 1.7134E+01 1.6755E+01 1.8400E+01 1993-06-14 1.4399E+01 1.6353E+01 1.6436E+01 1.7690E+01 1.5250E+01 1.6155E+01 1.7364E+01 1.6865E+01 1.8560E+01 1993-06-15 1.4749E+01 1.6853E+01 1.6806E+01 1.8170E+01 1.5740E+01 1.6565E+01 1.7754E+01 1.7415E+01 1.8980E+01 1993-06-16 1.6579E+01 1.8841E+01 1.8316E+01 2.0040E+01 1.8290E+01 1.8373E+01 1.9125E+01 1.8404E+01 1.9700E+01 1993-06-17 1.7829E+01 1.9420E+01 1.9727E+01 2.0780E+01 1.8480E+01 1.9442E+01 2.0566E+01 1.9744E+01 2.1160E+01 1993-06-18 1.9049E+01 2.1068E+01 2.0677E+01 2.2280E+01 2.0670E+01 2.0751E+01 2.1387E+01 2.0404E+01 2.1510E+01 1993-06-19 1.8509E+01 2.0599E+01 1.9787E+01 2.1700E+01 2.0890E+01 2.0151E+01 2.0356E+01 1.9564E+01 2.0680E+01 1993-06-20 1.8849E+01 2.1138E+01 1.9967E+01 2.2170E+01 2.1810E+01 2.0541E+01 2.0496E+01 1.9904E+01 2.1010E+01 1993-06-21 1.9699E+01 2.1428E+01 2.0547E+01 2.2480E+01 2.2560E+01 2.1150E+01 2.0867E+01 1.9924E+01 2.1030E+01 1993-06-22 1.9319E+01 2.0908E+01 2.0277E+01 2.2020E+01 2.1620E+01 2.0701E+01 2.0667E+01 1.9874E+01 2.1100E+01 1993-06-23 1.8239E+01 2.0099E+01 1.9997E+01 2.1390E+01 1.9340E+01 1.9881E+01 2.0807E+01 2.0254E+01 2.1620E+01 1993-06-24 1.7459E+01 1.9150E+01 1.9377E+01 2.0500E+01 1.8260E+01 1.9122E+01 2.0206E+01 1.9734E+01 2.1210E+01 1993-06-25 1.8229E+01 2.0309E+01 2.0027E+01 2.1560E+01 1.9610E+01 1.9991E+01 2.0837E+01 1.9954E+01 2.1180E+01 1993-06-26 2.0149E+01 2.2167E+01 2.2078E+01 2.3470E+01 2.1400E+01 2.1960E+01 2.2958E+01 2.1963E+01 2.3000E+01 1993-06-27 1.9429E+01 2.0968E+01 2.1267E+01 2.2320E+01 2.0150E+01 2.1020E+01 2.2068E+01 2.1294E+01 2.2510E+01 1993-06-28 2.1519E+01 2.3056E+01 2.3508E+01 2.4450E+01 2.2080E+01 2.3168E+01 2.4389E+01 2.3853E+01 2.4999E+01 1993-06-29 2.2159E+01 2.3885E+01 2.4018E+01 2.5210E+01 2.3040E+01 2.3818E+01 2.4810E+01 2.3793E+01 2.4970E+01 1993-06-30 1.9439E+01 2.1388E+01 2.1477E+01 2.2730E+01 2.0470E+01 2.1240E+01 2.2408E+01 2.2033E+01 2.3460E+01 1993-07-01 1.9909E+01 2.2687E+01 2.1737E+01 2.3830E+01 2.2080E+01 2.1910E+01 2.2668E+01 2.2403E+01 2.3420E+01 1993-07-02 1.8679E+01 2.1448E+01 2.0147E+01 2.2500E+01 2.1550E+01 2.0591E+01 2.0897E+01 2.0674E+01 2.1820E+01 1993-07-03 1.9929E+01 2.3086E+01 2.1567E+01 2.4110E+01 2.3060E+01 2.2049E+01 2.2398E+01 2.2083E+01 2.3090E+01 1993-07-04 2.1889E+01 2.4844E+01 2.3188E+01 2.5810E+01 2.5740E+01 2.3938E+01 2.3809E+01 2.3253E+01 2.4170E+01 1993-07-05 2.6718E+01 2.8121E+01 2.7559E+01 2.9210E+01 2.9400E+01 2.8124E+01 2.7762E+01 2.6272E+01 2.6949E+01 1993-07-06 2.0539E+01 2.2447E+01 2.2808E+01 2.3850E+01 2.1070E+01 2.2369E+01 2.3809E+01 2.3373E+01 2.4850E+01 1993-07-07 1.7659E+01 2.0519E+01 1.9977E+01 2.1790E+01 1.9220E+01 1.9822E+01 2.1147E+01 2.1064E+01 2.2290E+01 1993-07-08 1.8509E+01 2.1308E+01 2.0427E+01 2.2480E+01 2.0520E+01 2.0521E+01 2.1397E+01 2.0954E+01 2.2140E+01 1993-07-09 1.9709E+01 2.2167E+01 2.1577E+01 2.3370E+01 2.1550E+01 2.1640E+01 2.2448E+01 2.1624E+01 2.2760E+01 1993-07-10 2.1189E+01 2.2976E+01 2.2378E+01 2.4110E+01 2.3440E+01 2.2729E+01 2.2868E+01 2.2143E+01 2.3250E+01 1993-07-11 1.6979E+01 1.9230E+01 1.9367E+01 2.0610E+01 1.7780E+01 1.8982E+01 2.0466E+01 2.0234E+01 2.1820E+01 1993-07-12 1.4669E+01 1.7202E+01 1.7066E+01 1.8540E+01 1.5570E+01 1.6704E+01 1.8215E+01 1.8075E+01 1.9700E+01 1993-07-13 1.5249E+01 1.7402E+01 1.7506E+01 1.8770E+01 1.5900E+01 1.7114E+01 1.8585E+01 1.8504E+01 1.9970E+01 1993-07-14 1.6669E+01 1.9040E+01 1.8906E+01 2.0370E+01 1.7630E+01 1.8623E+01 1.9986E+01 1.9414E+01 2.0820E+01 1993-07-15 1.9279E+01 2.1458E+01 2.1037E+01 2.2680E+01 2.0900E+01 2.1070E+01 2.1837E+01 2.0964E+01 2.2180E+01 1993-07-16 2.1329E+01 2.2687E+01 2.2478E+01 2.3880E+01 2.3020E+01 2.2679E+01 2.2918E+01 2.1903E+01 2.3090E+01 1993-07-17 2.3209E+01 2.4435E+01 2.4318E+01 2.5640E+01 2.4900E+01 2.4527E+01 2.4710E+01 2.3603E+01 2.4640E+01 1993-07-18 2.3879E+01 2.4954E+01 2.4888E+01 2.6160E+01 2.5650E+01 2.5147E+01 2.5210E+01 2.4073E+01 2.5079E+01 1993-07-19 2.3619E+01 2.5004E+01 2.4818E+01 2.6220E+01 2.5280E+01 2.5007E+01 2.5300E+01 2.3993E+01 2.5019E+01 1993-07-20 2.1389E+01 2.3576E+01 2.3378E+01 2.4870E+01 2.2630E+01 2.3248E+01 2.4289E+01 2.3893E+01 2.4870E+01 1993-07-21 1.7099E+01 1.9330E+01 1.9447E+01 2.0710E+01 1.7870E+01 1.9062E+01 2.0536E+01 2.0344E+01 2.1920E+01 1993-07-22 1.6499E+01 1.8481E+01 1.8786E+01 1.9880E+01 1.7000E+01 1.8343E+01 1.9826E+01 1.9554E+01 2.1130E+01 1993-07-23 1.7659E+01 2.0009E+01 1.9837E+01 2.1320E+01 1.8560E+01 1.9562E+01 2.0897E+01 2.0414E+01 2.1710E+01 1993-07-24 1.9029E+01 2.1138E+01 2.0777E+01 2.2370E+01 2.0680E+01 2.0811E+01 2.1547E+01 2.0764E+01 2.2050E+01 1993-07-25 2.0759E+01 2.2267E+01 2.2108E+01 2.3480E+01 2.2260E+01 2.2209E+01 2.2628E+01 2.1673E+01 2.2910E+01 1993-07-26 2.1339E+01 2.3536E+01 2.3518E+01 2.4880E+01 2.2390E+01 2.3278E+01 2.4520E+01 2.4053E+01 2.4999E+01 1993-07-27 1.9679E+01 2.1348E+01 2.1857E+01 2.2780E+01 2.0050E+01 2.1410E+01 2.2838E+01 2.2613E+01 2.3850E+01 1993-07-28 2.0869E+01 2.2826E+01 2.2698E+01 2.4110E+01 2.2020E+01 2.2579E+01 2.3539E+01 2.2743E+01 2.3880E+01 1993-07-29 2.3209E+01 2.5224E+01 2.4868E+01 2.6450E+01 2.5050E+01 2.4977E+01 2.5600E+01 2.4603E+01 2.5519E+01 1993-07-30 2.2959E+01 2.4695E+01 2.4198E+01 2.5850E+01 2.5200E+01 2.4527E+01 2.4690E+01 2.3593E+01 2.4610E+01 1993-07-31 2.3589E+01 2.5404E+01 2.5289E+01 2.6670E+01 2.5110E+01 2.5296E+01 2.6021E+01 2.5012E+01 2.5879E+01 1993-08-01 2.3069E+01 2.4675E+01 2.4638E+01 2.5950E+01 2.4200E+01 2.4587E+01 2.5320E+01 2.4383E+01 2.5609E+01 1993-08-02 2.3389E+01 2.4984E+01 2.4778E+01 2.6210E+01 2.4980E+01 2.4897E+01 2.5370E+01 2.4253E+01 2.5499E+01 1993-08-03 2.4229E+01 2.5504E+01 2.5319E+01 2.6700E+01 2.5780E+01 2.5516E+01 2.5741E+01 2.4623E+01 2.5809E+01 1993-08-04 2.5338E+01 2.6752E+01 2.6509E+01 2.7950E+01 2.7010E+01 2.6715E+01 2.6952E+01 2.5602E+01 2.6709E+01 1993-08-05 2.6108E+01 2.8311E+01 2.7809E+01 2.9530E+01 2.7790E+01 2.7874E+01 2.8623E+01 2.7532E+01 2.8379E+01 1993-08-06 2.6498E+01 2.8291E+01 2.8450E+01 2.9650E+01 2.7380E+01 2.8214E+01 2.9353E+01 2.8691E+01 2.9629E+01 1993-08-07 2.5138E+01 2.6962E+01 2.7309E+01 2.8370E+01 2.5810E+01 2.6945E+01 2.8323E+01 2.8022E+01 2.9169E+01 1993-08-08 2.4809E+01 2.6882E+01 2.6569E+01 2.8130E+01 2.6260E+01 2.6555E+01 2.7382E+01 2.6452E+01 2.7559E+01 1993-08-09 2.1399E+01 2.2866E+01 2.3468E+01 2.4310E+01 2.1740E+01 2.3029E+01 2.4389E+01 2.3833E+01 2.5389E+01 1993-08-10 1.8759E+01 2.0419E+01 2.0817E+01 2.1820E+01 1.9080E+01 2.0381E+01 2.1737E+01 2.1334E+01 2.3220E+01 1993-08-11 1.9579E+01 2.0948E+01 2.1577E+01 2.2390E+01 1.9720E+01 2.1110E+01 2.2478E+01 2.2133E+01 2.3880E+01 1993-08-12 1.9589E+01 2.1987E+01 2.1287E+01 2.3170E+01 2.1540E+01 2.1410E+01 2.2138E+01 2.1733E+01 2.3220E+01 1993-08-13 2.0149E+01 2.2477E+01 2.1667E+01 2.3620E+01 2.2190E+01 2.1880E+01 2.2438E+01 2.2023E+01 2.3490E+01 1993-08-14 2.0099E+01 2.2527E+01 2.1707E+01 2.3690E+01 2.2170E+01 2.1890E+01 2.2558E+01 2.2243E+01 2.3700E+01 1993-08-15 1.9799E+01 2.2467E+01 2.1457E+01 2.3600E+01 2.2140E+01 2.1700E+01 2.2348E+01 2.2243E+01 2.3670E+01 1993-08-16 1.9909E+01 2.2497E+01 2.1487E+01 2.3620E+01 2.2370E+01 2.1780E+01 2.2318E+01 2.2063E+01 2.3520E+01 1993-08-17 2.0759E+01 2.3366E+01 2.2438E+01 2.4510E+01 2.3190E+01 2.2689E+01 2.3279E+01 2.2733E+01 2.4150E+01 1993-08-18 2.2219E+01 2.4744E+01 2.4068E+01 2.5940E+01 2.4140E+01 2.4138E+01 2.4990E+01 2.3983E+01 2.5299E+01 1993-08-19 2.3049E+01 2.5424E+01 2.5129E+01 2.6710E+01 2.4410E+01 2.4987E+01 2.6151E+01 2.5302E+01 2.6599E+01 1993-08-20 2.2449E+01 2.4854E+01 2.4258E+01 2.6060E+01 2.4260E+01 2.4317E+01 2.5140E+01 2.4403E+01 2.5719E+01 1993-08-21 2.2459E+01 2.4525E+01 2.3698E+01 2.5640E+01 2.4740E+01 2.4048E+01 2.4279E+01 2.3573E+01 2.4920E+01 1993-08-22 2.2279E+01 2.4075E+01 2.3628E+01 2.5250E+01 2.4240E+01 2.3838E+01 2.4219E+01 2.3133E+01 2.4590E+01 1993-08-23 2.2209E+01 2.3965E+01 2.3308E+01 2.5080E+01 2.4570E+01 2.3698E+01 2.3779E+01 2.3003E+01 2.4500E+01 1993-08-24 2.4349E+01 2.6183E+01 2.5949E+01 2.7420E+01 2.5870E+01 2.5986E+01 2.6651E+01 2.5382E+01 2.6639E+01 1993-08-25 2.6378E+01 2.7612E+01 2.7649E+01 2.8860E+01 2.7940E+01 2.7784E+01 2.8072E+01 2.6402E+01 2.7599E+01 1993-08-26 2.4919E+01 2.6692E+01 2.6329E+01 2.7890E+01 2.6620E+01 2.6475E+01 2.6922E+01 2.5822E+01 2.6979E+01 1993-08-27 2.2059E+01 2.3666E+01 2.3748E+01 2.4980E+01 2.3040E+01 2.3608E+01 2.4500E+01 2.3853E+01 2.5299E+01 1993-08-28 1.6829E+01 1.9040E+01 1.9046E+01 2.0390E+01 1.7570E+01 1.8683E+01 2.0136E+01 2.0034E+01 2.1910E+01 1993-08-29 1.5949E+01 1.8161E+01 1.8016E+01 1.9470E+01 1.6900E+01 1.7753E+01 1.9045E+01 1.9004E+01 2.0800E+01 1993-08-30 1.5679E+01 1.9030E+01 1.7776E+01 2.0160E+01 1.7980E+01 1.7903E+01 1.8925E+01 1.9064E+01 2.0590E+01 1993-08-31 1.6339E+01 1.8691E+01 1.8536E+01 2.0020E+01 1.7240E+01 1.8233E+01 1.9636E+01 1.9504E+01 2.1280E+01 1993-09-01 1.8419E+01 2.0589E+01 2.0477E+01 2.1890E+01 1.9660E+01 2.0311E+01 2.1417E+01 2.0984E+01 2.2390E+01 1993-09-02 1.8489E+01 2.1138E+01 2.0247E+01 2.2280E+01 2.0890E+01 2.0481E+01 2.1077E+01 2.0794E+01 2.2110E+01 1993-09-03 1.9049E+01 2.0918E+01 2.0967E+01 2.2240E+01 2.0090E+01 2.0781E+01 2.1817E+01 2.1224E+01 2.2710E+01 1993-09-04 1.8099E+01 2.0129E+01 2.0197E+01 2.1470E+01 1.9060E+01 1.9931E+01 2.1137E+01 2.0914E+01 2.2510E+01 1993-09-05 1.6479E+01 1.8361E+01 1.8586E+01 1.9730E+01 1.7210E+01 1.8253E+01 1.9546E+01 1.9414E+01 2.0970E+01 1993-09-06 1.7469E+01 1.9820E+01 1.9287E+01 2.1030E+01 1.9210E+01 1.9332E+01 2.0136E+01 1.9774E+01 2.1190E+01 1993-09-07 2.0699E+01 2.2936E+01 2.2378E+01 2.4130E+01 2.2580E+01 2.2509E+01 2.3138E+01 2.2633E+01 2.3870E+01 1993-09-08 2.3109E+01 2.5094E+01 2.4948E+01 2.6370E+01 2.4510E+01 2.4897E+01 2.5771E+01 2.5062E+01 2.6159E+01 1993-09-09 2.3649E+01 2.6223E+01 2.5429E+01 2.7390E+01 2.5780E+01 2.5616E+01 2.6271E+01 2.5582E+01 2.6369E+01 1993-09-10 1.9299E+01 2.1917E+01 2.1107E+01 2.3090E+01 2.1190E+01 2.1210E+01 2.2038E+01 2.2023E+01 2.3320E+01 1993-09-11 1.8409E+01 2.1118E+01 2.0387E+01 2.2320E+01 2.0390E+01 2.0451E+01 2.1387E+01 2.1394E+01 2.2640E+01 1993-09-12 1.7729E+01 2.0429E+01 1.9917E+01 2.1680E+01 1.9220E+01 1.9792E+01 2.1007E+01 2.0854E+01 2.2310E+01 1993-09-13 1.9949E+01 2.2067E+01 2.1727E+01 2.3310E+01 2.1370E+01 2.1700E+01 2.2548E+01 2.2193E+01 2.3520E+01 1993-09-14 1.4459E+01 1.6543E+01 1.6246E+01 1.7790E+01 1.5760E+01 1.6175E+01 1.7064E+01 1.6815E+01 1.8520E+01 1993-09-15 1.5409E+01 1.7182E+01 1.7096E+01 1.8450E+01 1.6590E+01 1.7004E+01 1.7844E+01 1.7565E+01 1.9310E+01 1993-09-16 1.7739E+01 1.9660E+01 1.9507E+01 2.0930E+01 1.8980E+01 1.9412E+01 2.0296E+01 1.9704E+01 2.1310E+01 1993-09-17 2.0029E+01 2.1768E+01 2.1637E+01 2.3020E+01 2.1670E+01 2.1690E+01 2.2288E+01 2.1384E+01 2.2770E+01 1993-09-18 2.1329E+01 2.3276E+01 2.2668E+01 2.4410E+01 2.3810E+01 2.3029E+01 2.3189E+01 2.2523E+01 2.3740E+01 1993-09-19 2.2109E+01 2.3396E+01 2.3448E+01 2.4650E+01 2.3450E+01 2.3498E+01 2.3939E+01 2.3133E+01 2.4360E+01 1993-09-20 2.1679E+01 2.3396E+01 2.2908E+01 2.4550E+01 2.4020E+01 2.3258E+01 2.3389E+01 2.2753E+01 2.3900E+01 1993-09-21 2.1419E+01 2.2637E+01 2.2448E+01 2.3820E+01 2.3290E+01 2.2729E+01 2.2778E+01 2.1933E+01 2.3170E+01 1993-09-22 1.9999E+01 2.1748E+01 2.1317E+01 2.2930E+01 2.2040E+01 2.1560E+01 2.1877E+01 2.1444E+01 2.2820E+01 1993-09-23 1.9319E+01 2.1258E+01 2.0777E+01 2.2450E+01 2.1240E+01 2.0950E+01 2.1457E+01 2.1264E+01 2.2700E+01 1993-09-24 1.3939E+01 1.6183E+01 1.5735E+01 1.7410E+01 1.5400E+01 1.5715E+01 1.6563E+01 1.6205E+01 1.7810E+01 1993-09-25 1.3659E+01 1.6143E+01 1.5785E+01 1.7410E+01 1.4970E+01 1.5615E+01 1.6793E+01 1.6725E+01 1.8440E+01 1993-09-26 1.3199E+01 1.5494E+01 1.5275E+01 1.6780E+01 1.4360E+01 1.5066E+01 1.6243E+01 1.6135E+01 1.7940E+01 1993-09-27 1.4029E+01 1.6113E+01 1.5765E+01 1.7340E+01 1.5610E+01 1.5775E+01 1.6543E+01 1.6275E+01 1.7970E+01 1993-09-28 1.4479E+01 1.6443E+01 1.6296E+01 1.7710E+01 1.5850E+01 1.6225E+01 1.7064E+01 1.6585E+01 1.8340E+01 1993-09-29 1.2109E+01 1.4305E+01 1.4135E+01 1.5590E+01 1.3380E+01 1.3967E+01 1.5062E+01 1.4956E+01 1.6850E+01 1993-09-30 1.4219E+01 1.6293E+01 1.6045E+01 1.7550E+01 1.5680E+01 1.5995E+01 1.6843E+01 1.6615E+01 1.8400E+01 1993-10-01 1.5799E+01 1.7951E+01 1.7626E+01 1.9190E+01 1.7330E+01 1.7594E+01 1.8425E+01 1.8414E+01 1.9900E+01 1993-10-02 1.3279E+01 1.5434E+01 1.5255E+01 1.6710E+01 1.4470E+01 1.5096E+01 1.6153E+01 1.6345E+01 1.7910E+01 1993-10-03 1.0709E+01 1.3047E+01 1.2894E+01 1.4350E+01 1.1940E+01 1.2688E+01 1.3881E+01 1.3866E+01 1.5480E+01 1993-10-04 1.2659E+01 1.4775E+01 1.4705E+01 1.6080E+01 1.3810E+01 1.4506E+01 1.5612E+01 1.5615E+01 1.7200E+01 1993-10-05 1.4519E+01 1.5974E+01 1.6045E+01 1.7240E+01 1.5770E+01 1.6015E+01 1.6623E+01 1.6495E+01 1.8040E+01 1993-10-06 1.6939E+01 1.8781E+01 1.8786E+01 2.0070E+01 1.8110E+01 1.8663E+01 1.9566E+01 1.9144E+01 2.0410E+01 1993-10-07 1.6609E+01 1.8871E+01 1.8416E+01 2.0080E+01 1.8480E+01 1.8493E+01 1.9185E+01 1.8984E+01 2.0200E+01 1993-10-08 1.5759E+01 1.8111E+01 1.7866E+01 1.9400E+01 1.7090E+01 1.7714E+01 1.8825E+01 1.8894E+01 2.0280E+01 1993-10-09 1.2559E+01 1.4775E+01 1.4645E+01 1.6070E+01 1.3690E+01 1.4437E+01 1.5582E+01 1.5685E+01 1.7270E+01 1993-10-10 1.5159E+01 1.7102E+01 1.6956E+01 1.8360E+01 1.6650E+01 1.6924E+01 1.7694E+01 1.7545E+01 1.8950E+01 1993-10-11 1.7609E+01 1.9080E+01 1.9217E+01 2.0360E+01 1.8990E+01 1.9202E+01 1.9776E+01 1.9084E+01 2.0290E+01 1993-10-12 1.8669E+01 2.0079E+01 2.0397E+01 2.1400E+01 1.9680E+01 2.0251E+01 2.1027E+01 2.0604E+01 2.1860E+01 1993-10-13 1.8439E+01 2.0039E+01 1.9817E+01 2.1240E+01 2.0280E+01 2.0001E+01 2.0286E+01 1.9994E+01 2.1200E+01 1993-10-14 1.5669E+01 1.7712E+01 1.7726E+01 1.9030E+01 1.6720E+01 1.7504E+01 1.8655E+01 1.8624E+01 2.0030E+01 1993-10-15 1.3639E+01 1.5824E+01 1.5685E+01 1.7120E+01 1.4830E+01 1.5506E+01 1.6623E+01 1.6845E+01 1.8310E+01 1993-10-16 1.4899E+01 1.7402E+01 1.6616E+01 1.8550E+01 1.7210E+01 1.6844E+01 1.7374E+01 1.7445E+01 1.8770E+01 1993-10-17 1.9019E+01 2.0439E+01 2.0627E+01 2.1730E+01 2.0190E+01 2.0561E+01 2.1207E+01 2.0634E+01 2.1820E+01 1993-10-18 1.7179E+01 1.9450E+01 1.8806E+01 2.0610E+01 1.9450E+01 1.9052E+01 1.9496E+01 1.9124E+01 2.0210E+01 1993-10-19 1.5459E+01 1.7532E+01 1.6996E+01 1.8710E+01 1.7670E+01 1.7234E+01 1.7644E+01 1.7345E+01 1.8600E+01 1993-10-20 1.4329E+01 1.6613E+01 1.6186E+01 1.7840E+01 1.6000E+01 1.6195E+01 1.7024E+01 1.6815E+01 1.8130E+01 1993-10-21 1.3299E+01 1.5284E+01 1.4985E+01 1.6510E+01 1.4850E+01 1.5006E+01 1.5713E+01 1.5555E+01 1.7040E+01 1993-10-22 7.2596E+00 9.8998E+00 9.5032E+00 1.1160E+01 8.6200E+00 9.3213E+00 1.0558E+01 1.0737E+01 1.2360E+01 1993-10-23 6.8396E+00 9.3703E+00 8.9731E+00 1.0630E+01 8.1100E+00 8.7918E+00 9.9980E+00 1.0267E+01 1.1910E+01 1993-10-24 8.0995E+00 1.0639E+01 1.0304E+01 1.1920E+01 9.4400E+00 1.0121E+01 1.1329E+01 1.1537E+01 1.3220E+01 1993-10-25 8.4095E+00 1.1119E+01 1.0544E+01 1.2340E+01 1.0250E+01 1.0520E+01 1.1509E+01 1.1726E+01 1.3390E+01 1993-10-26 1.1349E+01 1.3506E+01 1.3074E+01 1.4710E+01 1.3230E+01 1.3168E+01 1.3801E+01 1.3846E+01 1.5430E+01 1993-10-27 1.2929E+01 1.5254E+01 1.4475E+01 1.6370E+01 1.5320E+01 1.4766E+01 1.5122E+01 1.5075E+01 1.6460E+01 1993-10-28 1.3149E+01 1.5664E+01 1.4735E+01 1.6770E+01 1.5630E+01 1.5046E+01 1.5432E+01 1.5425E+01 1.6750E+01 1993-10-29 1.2899E+01 1.5264E+01 1.4515E+01 1.6400E+01 1.5220E+01 1.4766E+01 1.5222E+01 1.5085E+01 1.6420E+01 1993-10-30 1.2949E+01 1.5264E+01 1.4505E+01 1.6390E+01 1.5340E+01 1.4796E+01 1.5172E+01 1.4916E+01 1.6270E+01 1993-10-31 1.3679E+01 1.6193E+01 1.5355E+01 1.7320E+01 1.6100E+01 1.5615E+01 1.6103E+01 1.6175E+01 1.7540E+01 1993-11-01 1.4859E+01 1.6893E+01 1.6316E+01 1.8050E+01 1.6770E+01 1.6515E+01 1.6944E+01 1.6835E+01 1.8060E+01 1993-11-02 1.4429E+01 1.6513E+01 1.6025E+01 1.7710E+01 1.6260E+01 1.6165E+01 1.6743E+01 1.6645E+01 1.7820E+01 1993-11-03 1.3939E+01 1.5964E+01 1.5425E+01 1.7140E+01 1.5970E+01 1.5635E+01 1.6073E+01 1.5945E+01 1.7220E+01 1993-11-04 1.5089E+01 1.6753E+01 1.6326E+01 1.7910E+01 1.7110E+01 1.6595E+01 1.6813E+01 1.6545E+01 1.7820E+01 1993-11-05 1.1959E+01 1.3896E+01 1.3575E+01 1.5120E+01 1.3430E+01 1.3587E+01 1.4301E+01 1.4276E+01 1.5750E+01 1993-11-06 1.1169E+01 1.3047E+01 1.2794E+01 1.4280E+01 1.2580E+01 1.2788E+01 1.3521E+01 1.3576E+01 1.5070E+01 1993-11-07 1.0339E+01 1.2337E+01 1.2024E+01 1.3580E+01 1.1770E+01 1.2009E+01 1.2820E+01 1.3086E+01 1.4650E+01 1993-11-08 9.8094E+00 1.1578E+01 1.1314E+01 1.2800E+01 1.1340E+01 1.1379E+01 1.1980E+01 1.2006E+01 1.3540E+01 1993-11-09 9.2594E+00 1.0879E+01 1.0914E+01 1.2150E+01 1.0550E+01 1.0850E+01 1.1589E+01 1.1487E+01 1.3100E+01 1993-11-10 8.0895E+00 1.0259E+01 1.0073E+01 1.1540E+01 9.4000E+00 9.9308E+00 1.0979E+01 1.1137E+01 1.2830E+01 1993-11-11 8.5895E+00 1.0509E+01 1.0354E+01 1.1770E+01 9.8700E+00 1.0270E+01 1.1139E+01 1.1367E+01 1.3080E+01 1993-11-12 9.4294E+00 1.1618E+01 1.1324E+01 1.2870E+01 1.0770E+01 1.1240E+01 1.2170E+01 1.2426E+01 1.4060E+01 1993-11-13 8.2295E+00 1.0419E+01 1.0314E+01 1.1720E+01 9.4900E+00 1.0141E+01 1.1239E+01 1.1377E+01 1.3040E+01 1993-11-14 7.4896E+00 9.3104E+00 9.3032E+00 1.0600E+01 8.6400E+00 9.1715E+00 1.0078E+01 1.0167E+01 1.1960E+01 1993-11-15 7.1896E+00 9.3803E+00 8.9330E+00 1.0590E+01 8.7400E+00 8.9417E+00 9.7478E+00 9.8370E+00 1.1380E+01 1993-11-16 5.7297E+00 7.9518E+00 7.6926E+00 9.2200E+00 7.0600E+00 7.5730E+00 8.6369E+00 8.8174E+00 1.0510E+01 1993-11-17 5.1797E+00 6.8529E+00 7.0624E+00 8.1900E+00 6.0900E+00 6.8336E+00 7.8763E+00 8.1176E+00 9.8598E+00 1993-11-18 4.3697E+00 6.3235E+00 6.2721E+00 7.6100E+00 5.6600E+00 6.1443E+00 7.1057E+00 7.2978E+00 9.0198E+00 1993-11-19 3.8598E+00 5.6642E+00 5.5919E+00 6.9300E+00 5.2800E+00 5.5448E+00 6.3451E+00 6.5880E+00 8.2998E+00 1993-11-20 3.8898E+00 5.9339E+00 5.7920E+00 7.2200E+00 5.2100E+00 5.6847E+00 6.6853E+00 7.0279E+00 8.6398E+00 1993-11-21 5.0597E+00 7.1526E+00 6.7823E+00 8.3700E+00 6.3600E+00 6.7437E+00 7.5560E+00 7.5977E+00 9.2398E+00 1993-11-22 3.8098E+00 5.9539E+00 5.7820E+00 7.2300E+00 4.9900E+00 5.6248E+00 6.6753E+00 6.8679E+00 8.5798E+00 1993-11-23 6.0596E+00 8.3314E+00 7.9627E+00 9.5700E+00 7.3500E+00 7.8627E+00 8.8271E+00 9.0873E+00 1.0810E+01 1993-11-24 8.8695E+00 1.1149E+01 1.0444E+01 1.2300E+01 1.0680E+01 1.0590E+01 1.1179E+01 1.1337E+01 1.2810E+01 1993-11-25 9.0995E+00 1.1528E+01 1.0664E+01 1.2650E+01 1.1410E+01 1.0940E+01 1.1409E+01 1.1467E+01 1.2850E+01 1993-11-26 8.4195E+00 1.0749E+01 1.0033E+01 1.1900E+01 1.0490E+01 1.0230E+01 1.0779E+01 1.0687E+01 1.2130E+01 1993-11-27 8.9295E+00 1.0879E+01 1.0494E+01 1.2080E+01 1.0740E+01 1.0620E+01 1.1159E+01 1.1067E+01 1.2500E+01 1993-11-28 7.7095E+00 9.6101E+00 9.2832E+00 1.0820E+01 9.2600E+00 9.3413E+00 9.9880E+00 9.9870E+00 1.1500E+01 1993-11-29 7.1896E+00 9.2904E+00 8.8730E+00 1.0500E+01 8.7300E+00 8.9017E+00 9.6477E+00 9.7271E+00 1.1230E+01 1993-11-30 6.5496E+00 9.3903E+00 8.5529E+00 1.0570E+01 8.5200E+00 8.6320E+00 9.5476E+00 9.7571E+00 1.1030E+01 1993-12-01 6.5396E+00 8.7610E+00 8.3128E+00 9.9800E+00 8.0600E+00 8.3023E+00 9.1873E+00 9.1273E+00 1.0680E+01 1993-12-02 6.5996E+00 8.6211E+00 8.1628E+00 9.8100E+00 8.3300E+00 8.2723E+00 8.8871E+00 8.4975E+00 1.0060E+01 1993-12-03 8.3095E+00 1.0449E+01 1.0003E+01 1.1660E+01 1.0120E+01 1.0091E+01 1.0789E+01 1.0417E+01 1.1940E+01 1993-12-04 9.4294E+00 1.0719E+01 1.0654E+01 1.1940E+01 1.1050E+01 1.0800E+01 1.1129E+01 1.0427E+01 1.2080E+01 1993-12-05 8.3195E+00 1.0020E+01 9.8834E+00 1.1260E+01 9.5800E+00 9.8608E+00 1.0548E+01 9.9570E+00 1.1560E+01 1993-12-06 7.8395E+00 9.8898E+00 9.4932E+00 1.1110E+01 9.3300E+00 9.5111E+00 1.0278E+01 9.8670E+00 1.1420E+01 1993-12-07 7.2296E+00 9.3004E+00 8.9831E+00 1.0540E+01 8.6700E+00 8.9517E+00 9.7978E+00 9.4372E+00 1.1040E+01 1993-12-08 8.8595E+00 1.0889E+01 1.0614E+01 1.2140E+01 1.0170E+01 1.0550E+01 1.1439E+01 1.1007E+01 1.2510E+01 1993-12-09 9.7994E+00 1.1598E+01 1.1484E+01 1.2860E+01 1.1020E+01 1.1419E+01 1.2230E+01 1.1647E+01 1.3180E+01 1993-12-10 8.4695E+00 1.0180E+01 9.9634E+00 1.1400E+01 9.9000E+00 1.0001E+01 1.0608E+01 1.0027E+01 1.1620E+01 1993-12-11 8.6095E+00 1.0529E+01 1.0263E+01 1.1760E+01 9.9700E+00 1.0240E+01 1.1019E+01 1.0457E+01 1.1970E+01 1993-12-12 5.9996E+00 8.3614E+00 7.8727E+00 9.5900E+00 7.6000E+00 7.8527E+00 8.7870E+00 8.5474E+00 1.0170E+01 1993-12-13 7.3496E+00 8.9308E+00 8.6629E+00 1.0120E+01 8.8400E+00 8.7718E+00 9.1873E+00 8.7474E+00 1.0430E+01 1993-12-14 8.5695E+00 1.0199E+01 9.9534E+00 1.1410E+01 1.0000E+01 1.0031E+01 1.0568E+01 1.0187E+01 1.1790E+01 1993-12-15 8.4295E+00 1.0409E+01 1.0033E+01 1.1630E+01 9.9800E+00 1.0081E+01 1.0779E+01 1.0377E+01 1.1890E+01 1993-12-16 7.6695E+00 1.0010E+01 9.5132E+00 1.1240E+01 9.1500E+00 9.4812E+00 1.0448E+01 1.0307E+01 1.1790E+01 1993-12-17 7.3096E+00 9.3304E+00 9.0031E+00 1.0560E+01 8.7300E+00 8.9916E+00 9.7978E+00 9.4672E+00 1.1050E+01 1993-12-18 6.1196E+00 8.1116E+00 7.7726E+00 9.3400E+00 7.6300E+00 7.7927E+00 8.5368E+00 8.2975E+00 9.9198E+00 1993-12-19 5.3797E+00 7.0427E+00 7.0024E+00 8.3100E+00 6.5100E+00 6.9236E+00 7.7162E+00 7.3678E+00 9.1298E+00 1993-12-20 8.5395E+00 1.0040E+01 9.9434E+00 1.1270E+01 9.8400E+00 9.9707E+00 1.0538E+01 9.9270E+00 1.1440E+01 1993-12-21 9.3294E+00 1.1139E+01 1.0974E+01 1.2400E+01 1.0660E+01 1.0950E+01 1.1719E+01 1.1117E+01 1.2580E+01 1993-12-22 4.6897E+00 6.9428E+00 6.5222E+00 8.1800E+00 6.1700E+00 6.4940E+00 7.4159E+00 7.1678E+00 8.8298E+00 1993-12-23 5.4597E+00 7.3624E+00 7.0524E+00 8.5900E+00 6.8500E+00 7.0634E+00 7.8162E+00 7.5777E+00 9.2098E+00 1993-12-24 5.0897E+00 7.3324E+00 6.9224E+00 8.5700E+00 6.5700E+00 6.8836E+00 7.8463E+00 7.9076E+00 9.5098E+00 1993-12-25 4.8597E+00 7.4124E+00 6.7623E+00 8.6200E+00 6.4800E+00 6.7637E+00 7.7562E+00 7.7777E+00 9.2598E+00 1993-12-26 2.6098E+00 4.9449E+00 4.4315E+00 6.1600E+00 4.1400E+00 4.4259E+00 5.3543E+00 5.2484E+00 6.8399E+00 1993-12-27 2.3899E+00 4.7951E+00 4.2815E+00 6.0100E+00 3.9100E+00 4.2460E+00 5.2342E+00 5.0985E+00 6.7499E+00 1993-12-28 2.3499E+00 4.5953E+00 4.2414E+00 5.8400E+00 3.8000E+00 4.1761E+00 5.1741E+00 5.1485E+00 6.8799E+00 1993-12-29 2.7598E+00 5.2446E+00 4.6316E+00 6.4500E+00 4.5400E+00 4.6657E+00 5.5845E+00 5.4984E+00 7.2299E+00 1993-12-30 4.6897E+00 6.8130E+00 6.2821E+00 7.9900E+00 6.2700E+00 6.3541E+00 7.0256E+00 6.7480E+00 8.3898E+00 1993-12-31 6.3396E+00 7.6621E+00 7.6526E+00 8.9000E+00 7.5700E+00 7.6928E+00 8.1765E+00 7.5477E+00 9.2098E+00 1994-01-01 5.8996E+00 8.1216E+00 7.6426E+00 9.3300E+00 7.5000E+00 7.6629E+00 8.4968E+00 8.6474E+00 1.0230E+01 1994-01-02 5.9796E+00 8.1016E+00 7.7126E+00 9.3200E+00 7.4700E+00 7.7128E+00 8.5468E+00 8.5174E+00 1.0110E+01 1994-01-03 8.7795E+00 1.0479E+01 1.0364E+01 1.1730E+01 1.0070E+01 1.0340E+01 1.1069E+01 1.0897E+01 1.2460E+01 1994-01-04 9.1195E+00 1.0839E+01 1.0564E+01 1.2050E+01 1.0660E+01 1.0650E+01 1.1209E+01 1.0987E+01 1.2470E+01 1994-01-05 6.0196E+00 8.0917E+00 7.8227E+00 9.3400E+00 7.4600E+00 7.7728E+00 8.6469E+00 8.7974E+00 1.0470E+01 1994-01-06 6.8096E+00 8.8209E+00 8.4829E+00 1.0050E+01 8.3200E+00 8.5021E+00 9.2574E+00 9.5771E+00 1.1200E+01 1994-01-07 7.2796E+00 8.9408E+00 8.9030E+00 1.0210E+01 8.5400E+00 8.8618E+00 9.5877E+00 9.7571E+00 1.1460E+01 1994-01-08 7.1296E+00 8.9108E+00 8.6029E+00 1.0110E+01 8.8000E+00 8.7119E+00 9.2274E+00 9.0173E+00 1.0590E+01 1994-01-09 6.6096E+00 8.2015E+00 8.2628E+00 9.4900E+00 7.7600E+00 8.1724E+00 8.9572E+00 8.6874E+00 1.0410E+01 1994-01-10 6.0996E+00 7.8719E+00 7.7226E+00 9.1200E+00 7.2800E+00 7.6629E+00 8.4367E+00 8.4575E+00 1.0080E+01 1994-01-11 4.5897E+00 6.8130E+00 6.4422E+00 8.0600E+00 6.0900E+00 6.4040E+00 7.3359E+00 7.4378E+00 9.0398E+00 1994-01-12 5.6397E+00 7.7320E+00 7.5126E+00 8.9900E+00 6.9700E+00 7.4231E+00 8.3667E+00 8.2575E+00 9.9598E+00 1994-01-13 5.9796E+00 7.2825E+00 7.4225E+00 8.5500E+00 6.9600E+00 7.3532E+00 7.9664E+00 7.6677E+00 9.4098E+00 1994-01-14 7.1496E+00 8.3414E+00 8.6029E+00 9.6200E+00 8.0900E+00 8.5221E+00 9.1073E+00 8.5474E+00 1.0210E+01 1994-01-15 6.3296E+00 8.2215E+00 7.9027E+00 9.4400E+00 7.8600E+00 7.9426E+00 8.6169E+00 8.5474E+00 1.0140E+01 1994-01-16 4.6997E+00 7.1027E+00 6.5522E+00 8.3200E+00 6.3400E+00 6.5639E+00 7.4860E+00 7.6977E+00 9.2798E+00 1994-01-17 3.9298E+00 5.7141E+00 5.5419E+00 6.9600E+00 5.0700E+00 5.4749E+00 6.3050E+00 6.7480E+00 8.5498E+00 1994-01-18 4.7897E+00 7.0028E+00 6.5922E+00 8.2300E+00 6.4700E+00 6.6138E+00 7.4460E+00 7.5377E+00 9.1698E+00 1994-01-19 5.6697E+00 8.4813E+00 7.5026E+00 9.6200E+00 8.0400E+00 7.7228E+00 8.4267E+00 8.7774E+00 1.0220E+01 1994-01-20 5.8596E+00 8.5812E+00 7.7826E+00 9.7600E+00 7.8400E+00 7.8727E+00 8.7270E+00 8.9073E+00 1.0330E+01 1994-01-21 4.4897E+00 7.0128E+00 6.3922E+00 8.2200E+00 6.2700E+00 6.4340E+00 7.3259E+00 7.2578E+00 8.7198E+00 1994-01-22 4.3297E+00 6.8629E+00 6.1621E+00 8.0400E+00 6.3900E+00 6.2842E+00 7.0256E+00 7.0179E+00 8.4898E+00 1994-01-23 4.5297E+00 6.8030E+00 6.1521E+00 7.9700E+00 6.4400E+00 6.3041E+00 6.9155E+00 6.8479E+00 8.4098E+00 1994-01-24 4.2697E+00 6.1037E+00 5.8220E+00 7.3200E+00 5.6200E+00 5.8246E+00 6.5052E+00 6.3881E+00 8.0898E+00 1994-01-25 7.1196E+00 9.3703E+00 8.5729E+00 1.0490E+01 9.1200E+00 8.8118E+00 9.2674E+00 9.0273E+00 1.0340E+01 1994-01-26 6.7196E+00 8.7809E+00 8.5429E+00 1.0030E+01 8.1500E+00 8.4921E+00 9.3775E+00 9.1373E+00 1.0730E+01 1994-01-27 5.0697E+00 7.0028E+00 6.9023E+00 8.2800E+00 6.2600E+00 6.7837E+00 7.7262E+00 7.5477E+00 9.2798E+00 1994-01-28 6.1896E+00 8.3114E+00 8.0227E+00 9.5700E+00 7.6400E+00 7.9726E+00 8.8971E+00 8.7374E+00 1.0340E+01 1994-01-29 2.3899E+00 5.2046E+00 4.4415E+00 6.4000E+00 4.1600E+00 4.4259E+00 5.5044E+00 5.7183E+00 7.4099E+00 1994-01-30 2.9898E+00 4.3555E+00 4.4815E+00 5.6300E+00 3.9100E+00 4.3759E+00 5.0540E+00 4.9185E+00 6.8699E+00 1994-01-31 5.3197E+00 7.0228E+00 6.7623E+00 8.2300E+00 6.6900E+00 6.8037E+00 7.3659E+00 7.2178E+00 8.8898E+00 1994-02-01 5.6997E+00 7.5922E+00 7.3025E+00 8.8100E+00 7.1500E+00 7.3232E+00 7.9864E+00 7.6677E+00 9.2298E+00 1994-02-02 4.8397E+00 6.9928E+00 6.6923E+00 8.2400E+00 6.0000E+00 6.5839E+00 7.5260E+00 7.1579E+00 8.8198E+00 1994-02-03 5.8496E+00 7.1027E+00 7.3125E+00 8.3900E+00 6.8400E+00 7.2333E+00 7.8463E+00 7.6177E+00 9.3698E+00 1994-02-04 6.1696E+00 7.8319E+00 7.6426E+00 9.0500E+00 7.6100E+00 7.6928E+00 8.2366E+00 8.1775E+00 9.8298E+00 1994-02-05 4.1298E+00 6.1337E+00 5.9020E+00 7.3800E+00 5.3500E+00 5.8146E+00 6.7154E+00 6.7980E+00 8.4198E+00 1994-02-06 3.2298E+00 5.5842E+00 5.1718E+00 6.8200E+00 4.6700E+00 5.0953E+00 6.0749E+00 6.1182E+00 7.7598E+00 1994-02-07 5.8396E+00 7.8119E+00 7.6826E+00 9.0800E+00 7.1000E+00 7.5730E+00 8.5068E+00 8.3475E+00 9.9498E+00 1994-02-08 4.6097E+00 6.6232E+00 6.3522E+00 7.8700E+00 5.9600E+00 6.3041E+00 7.1657E+00 7.1978E+00 8.7998E+00 1994-02-09 4.6397E+00 6.6332E+00 6.4622E+00 7.8900E+00 5.9900E+00 6.3940E+00 7.2558E+00 7.2078E+00 8.8698E+00 1994-02-10 5.1197E+00 7.0927E+00 6.9324E+00 8.3600E+00 6.2800E+00 6.8137E+00 7.7562E+00 7.7777E+00 9.3898E+00 1994-02-11 3.6898E+00 6.3035E+00 5.7119E+00 7.5200E+00 5.3200E+00 5.6647E+00 6.7054E+00 6.9679E+00 8.5898E+00 1994-02-12 2.7498E+00 5.4144E+00 4.5616E+00 6.5700E+00 4.7400E+00 4.6856E+00 5.4844E+00 5.7783E+00 7.2999E+00 1994-02-13 1.2799E+00 3.9060E+00 3.1911E+00 5.0900E+00 3.2600E+00 3.2670E+00 4.1533E+00 4.3287E+00 5.9099E+00 1994-02-14 1.3899E+00 4.1857E+00 3.5712E+00 5.4200E+00 3.4100E+00 3.5667E+00 4.6938E+00 4.9085E+00 6.5799E+00 1994-02-15 4.8997E+00 7.5722E+00 6.8823E+00 8.7700E+00 6.7200E+00 6.8936E+00 7.8763E+00 8.2775E+00 9.8598E+00 1994-02-16 4.4897E+00 6.8330E+00 6.1421E+00 8.0000E+00 6.5700E+00 6.3241E+00 6.9355E+00 7.2078E+00 8.7598E+00 1994-02-17 4.6997E+00 7.2725E+00 6.4322E+00 8.4200E+00 6.8600E+00 6.6138E+00 7.3058E+00 7.6977E+00 9.1698E+00 1994-02-18 2.9398E+00 5.0448E+00 4.9417E+00 6.3300E+00 4.1200E+00 4.7656E+00 5.8547E+00 5.9282E+00 7.6298E+00 1994-02-19 4.2797E+00 6.5333E+00 6.0621E+00 7.7500E+00 5.7900E+00 6.0644E+00 6.9155E+00 7.0779E+00 8.5698E+00 1994-02-20 6.7796E+00 9.0607E+00 8.6229E+00 1.0280E+01 8.2200E+00 8.5820E+00 9.4976E+00 9.4971E+00 1.0920E+01 1994-02-21 5.9496E+00 7.9218E+00 7.7526E+00 9.1800E+00 7.2500E+00 7.6629E+00 8.5668E+00 8.5274E+00 1.0100E+01 1994-02-22 6.0196E+00 7.6122E+00 7.6826E+00 8.9000E+00 7.0400E+00 7.5630E+00 8.3967E+00 8.1775E+00 9.8098E+00 1994-02-23 8.1195E+00 9.6700E+00 9.6633E+00 1.0920E+01 9.3900E+00 9.6510E+00 1.0278E+01 9.9370E+00 1.1380E+01 1994-02-24 8.4595E+00 1.0070E+01 9.9334E+00 1.1310E+01 9.8100E+00 9.9607E+00 1.0568E+01 1.0407E+01 1.1880E+01 1994-02-25 8.1795E+00 9.8199E+00 9.8333E+00 1.1100E+01 9.3800E+00 9.7609E+00 1.0538E+01 1.0477E+01 1.1960E+01 1994-02-26 8.5895E+00 9.9897E+00 9.7833E+00 1.1170E+01 1.0230E+01 9.9707E+00 1.0198E+01 9.9370E+00 1.1430E+01 1994-02-27 1.0029E+01 1.1678E+01 1.1244E+01 1.2830E+01 1.2010E+01 1.1519E+01 1.1689E+01 1.1557E+01 1.2890E+01 1994-02-28 1.0729E+01 1.2237E+01 1.1784E+01 1.3370E+01 1.2820E+01 1.2129E+01 1.2190E+01 1.2036E+01 1.3300E+01 1994-03-01 7.7095E+00 1.0180E+01 9.4132E+00 1.1340E+01 9.6700E+00 9.5611E+00 1.0258E+01 1.0087E+01 1.1520E+01 1994-03-02 6.1396E+00 8.3514E+00 8.1428E+00 9.6300E+00 7.3900E+00 7.9926E+00 9.0672E+00 8.9273E+00 1.0520E+01 1994-03-03 6.1996E+00 8.2415E+00 8.1428E+00 9.5300E+00 7.2800E+00 7.9726E+00 9.0272E+00 8.8573E+00 1.0460E+01 1994-03-04 8.0295E+00 1.0359E+01 9.7133E+00 1.1540E+01 9.9000E+00 9.8408E+00 1.0518E+01 1.0147E+01 1.1570E+01 1994-03-05 5.2797E+00 7.5522E+00 6.8823E+00 8.7100E+00 7.5800E+00 7.1134E+00 7.6461E+00 7.4578E+00 9.2298E+00 1994-03-06 5.6597E+00 7.4523E+00 6.9023E+00 8.5900E+00 7.6000E+00 7.1533E+00 7.4359E+00 7.0579E+00 8.8098E+00 1994-03-07 6.3496E+00 8.2115E+00 7.9627E+00 9.4400E+00 7.8400E+00 7.9826E+00 8.6669E+00 8.0676E+00 9.7898E+00 1994-03-08 6.9796E+00 9.1406E+00 8.5129E+00 1.0290E+01 9.0600E+00 8.7219E+00 9.1974E+00 8.6174E+00 1.0190E+01 1994-03-09 7.3996E+00 9.0906E+00 8.6029E+00 1.0240E+01 9.1500E+00 8.8318E+00 9.0973E+00 8.4575E+00 9.9898E+00 1994-03-10 9.1095E+00 1.0080E+01 9.9434E+00 1.1240E+01 1.0390E+01 1.0141E+01 1.0178E+01 9.3372E+00 1.0900E+01 1994-03-11 8.4795E+00 1.0100E+01 9.5833E+00 1.1230E+01 1.0300E+01 9.8508E+00 1.0018E+01 9.3872E+00 1.0890E+01 1994-03-12 7.8095E+00 9.5701E+00 9.2531E+00 1.0770E+01 9.4700E+00 9.3713E+00 9.8579E+00 9.1573E+00 1.0750E+01 1994-03-13 6.2796E+00 8.4513E+00 8.2228E+00 9.7200E+00 7.5900E+00 8.1124E+00 9.1173E+00 8.9073E+00 1.0470E+01 1994-03-14 6.4296E+00 8.8009E+00 8.4329E+00 1.0060E+01 7.8100E+00 8.3223E+00 9.4175E+00 9.2472E+00 1.0910E+01 1994-03-15 6.8296E+00 8.9508E+00 8.6629E+00 1.0210E+01 7.9900E+00 8.5520E+00 9.5476E+00 9.3472E+00 1.0960E+01 1994-03-16 7.5595E+00 9.2904E+00 9.3432E+00 1.0590E+01 8.5500E+00 9.1815E+00 1.0138E+01 9.8970E+00 1.1470E+01 1994-03-17 6.8696E+00 8.8609E+00 8.8330E+00 1.0170E+01 7.9200E+00 8.6420E+00 9.7278E+00 9.5671E+00 1.1110E+01 1994-03-18 6.2496E+00 8.4313E+00 8.2828E+00 9.7300E+00 7.3500E+00 8.0825E+00 9.2774E+00 9.3572E+00 1.0940E+01 1994-03-19 6.6396E+00 8.5812E+00 8.6229E+00 9.9000E+00 7.4600E+00 8.3722E+00 9.5376E+00 9.4272E+00 1.1100E+01 1994-03-20 8.9295E+00 1.0739E+01 1.0774E+01 1.2040E+01 9.9500E+00 1.0600E+01 1.1609E+01 1.1397E+01 1.2990E+01 1994-03-21 8.7095E+00 1.0689E+01 1.0674E+01 1.2000E+01 9.7900E+00 1.0490E+01 1.1599E+01 1.1527E+01 1.3040E+01 1994-03-22 8.6695E+00 1.0929E+01 1.0324E+01 1.2110E+01 1.0480E+01 1.0440E+01 1.1109E+01 1.0907E+01 1.2340E+01 1994-03-23 9.0695E+00 1.1338E+01 1.0924E+01 1.2580E+01 1.0630E+01 1.0910E+01 1.1839E+01 1.1567E+01 1.2940E+01 1994-03-24 9.4294E+00 1.1318E+01 1.1264E+01 1.2610E+01 1.0540E+01 1.1130E+01 1.2110E+01 1.2046E+01 1.3470E+01 1994-03-25 1.0509E+01 1.2108E+01 1.2224E+01 1.3410E+01 1.1540E+01 1.2089E+01 1.2980E+01 1.2756E+01 1.4170E+01 1994-03-26 1.1519E+01 1.3776E+01 1.3385E+01 1.5020E+01 1.3150E+01 1.3388E+01 1.4261E+01 1.3736E+01 1.4900E+01 1994-03-27 8.6595E+00 1.1728E+01 1.0824E+01 1.2910E+01 1.0720E+01 1.0870E+01 1.1930E+01 1.1956E+01 1.3270E+01 1994-03-28 8.1595E+00 1.0759E+01 1.0133E+01 1.1970E+01 1.0080E+01 1.0181E+01 1.1109E+01 1.0827E+01 1.2290E+01 1994-03-29 8.9695E+00 1.1258E+01 1.0764E+01 1.2470E+01 1.0640E+01 1.0800E+01 1.1619E+01 1.1097E+01 1.2550E+01 1994-03-30 9.0095E+00 1.1049E+01 1.0514E+01 1.2220E+01 1.1000E+01 1.0700E+01 1.1199E+01 1.0647E+01 1.2160E+01 1994-03-31 1.0469E+01 1.1808E+01 1.1534E+01 1.2970E+01 1.2240E+01 1.1779E+01 1.1940E+01 1.1257E+01 1.2760E+01 1994-04-01 1.2659E+01 1.3856E+01 1.4195E+01 1.5180E+01 1.3550E+01 1.4077E+01 1.4792E+01 1.3766E+01 1.5230E+01 1994-04-02 7.0596E+00 9.0607E+00 8.9130E+00 1.0340E+01 8.3100E+00 8.8018E+00 9.7778E+00 9.5271E+00 1.1170E+01 1994-04-03 4.5897E+00 6.5732E+00 6.4622E+00 7.8600E+00 5.6900E+00 6.3041E+00 7.3559E+00 7.1079E+00 8.8298E+00 1994-04-04 5.4797E+00 8.0017E+00 7.1724E+00 9.1500E+00 7.5200E+00 7.3432E+00 8.0464E+00 7.8876E+00 9.3598E+00 1994-04-05 6.7996E+00 8.7510E+00 8.6629E+00 1.0040E+01 7.9800E+00 8.5321E+00 9.5276E+00 9.1872E+00 1.0800E+01 1994-04-06 5.1397E+00 7.2026E+00 6.9023E+00 8.4500E+00 6.4700E+00 6.8436E+00 7.7562E+00 7.5877E+00 9.2398E+00 1994-04-07 7.1896E+00 9.5701E+00 9.1131E+00 1.0810E+01 8.6300E+00 9.0516E+00 1.0078E+01 1.0017E+01 1.1590E+01 1994-04-08 6.3996E+00 8.4713E+00 8.2328E+00 9.7300E+00 7.7300E+00 8.1524E+00 9.0973E+00 8.8673E+00 1.0520E+01 1994-04-09 7.6695E+00 9.9997E+00 9.6233E+00 1.1260E+01 8.9800E+00 9.5111E+00 1.0598E+01 1.0427E+01 1.1970E+01 1994-04-10 4.2497E+00 6.6631E+00 6.2121E+00 7.9000E+00 5.6800E+00 6.1343E+00 7.1857E+00 7.2278E+00 8.9198E+00 1994-04-11 3.2498E+00 5.6242E+00 5.0717E+00 6.8300E+00 4.7300E+00 5.0453E+00 5.9848E+00 5.9282E+00 7.5998E+00 1994-04-12 4.9997E+00 7.1227E+00 6.7023E+00 8.3400E+00 6.4000E+00 6.6838E+00 7.5260E+00 7.3578E+00 8.9998E+00 1994-04-13 7.2496E+00 9.2205E+00 8.9931E+00 1.0480E+01 8.4400E+00 8.9117E+00 9.8178E+00 9.5571E+00 1.1200E+01 1994-04-14 8.9395E+00 1.0879E+01 1.0233E+01 1.2010E+01 1.1020E+01 1.0520E+01 1.0809E+01 1.0427E+01 1.1800E+01 1994-04-15 8.9595E+00 1.1258E+01 1.0344E+01 1.2360E+01 1.1320E+01 1.0690E+01 1.0989E+01 1.0677E+01 1.2030E+01 1994-04-16 8.5895E+00 1.0719E+01 1.0304E+01 1.1940E+01 1.0130E+01 1.0320E+01 1.1109E+01 1.0747E+01 1.2200E+01 1994-04-17 7.2196E+00 9.0207E+00 8.8830E+00 1.0280E+01 8.4500E+00 8.8218E+00 9.6377E+00 9.2472E+00 1.0860E+01 1994-04-18 7.6295E+00 9.3803E+00 9.3232E+00 1.0660E+01 8.7100E+00 9.2114E+00 1.0108E+01 9.8370E+00 1.1430E+01 1994-04-19 7.3896E+00 9.7100E+00 9.0531E+00 1.0890E+01 9.2600E+00 9.1815E+00 9.8679E+00 9.6971E+00 1.1160E+01 1994-04-20 7.8395E+00 9.9997E+00 9.4132E+00 1.1180E+01 9.5000E+00 9.5211E+00 1.0158E+01 9.9070E+00 1.1360E+01 1994-04-21 7.7395E+00 9.9198E+00 9.4132E+00 1.1120E+01 9.3400E+00 9.4712E+00 1.0198E+01 9.8770E+00 1.1330E+01 1994-04-22 9.2094E+00 1.0939E+01 1.0904E+01 1.2220E+01 1.0470E+01 1.0840E+01 1.1649E+01 1.1247E+01 1.2660E+01 1994-04-23 1.0439E+01 1.2048E+01 1.1974E+01 1.3300E+01 1.1920E+01 1.2019E+01 1.2610E+01 1.1826E+01 1.3240E+01 1994-04-24 1.1669E+01 1.3246E+01 1.2854E+01 1.4410E+01 1.3410E+01 1.3088E+01 1.3341E+01 1.2626E+01 1.3900E+01 1994-04-25 8.6095E+00 1.0449E+01 1.0324E+01 1.1720E+01 9.8600E+00 1.0250E+01 1.1129E+01 1.0927E+01 1.2530E+01 1994-04-26 8.8595E+00 1.0949E+01 1.0474E+01 1.2150E+01 1.0510E+01 1.0550E+01 1.1249E+01 1.0917E+01 1.2320E+01 1994-04-27 1.1269E+01 1.2927E+01 1.2654E+01 1.4140E+01 1.2960E+01 1.2788E+01 1.3281E+01 1.2596E+01 1.3960E+01 1994-04-28 1.2649E+01 1.4375E+01 1.4285E+01 1.5640E+01 1.4100E+01 1.4287E+01 1.5012E+01 1.4456E+01 1.5720E+01 1994-04-29 1.1339E+01 1.3236E+01 1.3014E+01 1.4480E+01 1.2830E+01 1.3018E+01 1.3791E+01 1.3466E+01 1.4840E+01 1994-04-30 1.2059E+01 1.4235E+01 1.3585E+01 1.5400E+01 1.3890E+01 1.3747E+01 1.4331E+01 1.3766E+01 1.4960E+01 1994-05-01 1.1739E+01 1.3536E+01 1.3695E+01 1.4880E+01 1.2510E+01 1.3428E+01 1.4572E+01 1.4596E+01 1.5990E+01 1994-05-02 1.2719E+01 1.4016E+01 1.4545E+01 1.5410E+01 1.2950E+01 1.4167E+01 1.5312E+01 1.5285E+01 1.6770E+01 1994-05-03 1.0869E+01 1.3966E+01 1.2754E+01 1.5070E+01 1.3390E+01 1.3008E+01 1.3701E+01 1.3616E+01 1.4880E+01 1994-05-04 1.1559E+01 1.3556E+01 1.3164E+01 1.4760E+01 1.3160E+01 1.3228E+01 1.3881E+01 1.3306E+01 1.4730E+01 1994-05-05 1.0479E+01 1.2587E+01 1.2634E+01 1.3920E+01 1.1260E+01 1.2319E+01 1.3611E+01 1.3586E+01 1.5260E+01 1994-05-06 1.1149E+01 1.3946E+01 1.3104E+01 1.5110E+01 1.2960E+01 1.3148E+01 1.4081E+01 1.4036E+01 1.5320E+01 1994-05-07 1.1749E+01 1.4175E+01 1.3405E+01 1.5340E+01 1.3560E+01 1.3527E+01 1.4241E+01 1.4106E+01 1.5450E+01 1994-05-08 1.2049E+01 1.3856E+01 1.3355E+01 1.5020E+01 1.3930E+01 1.3577E+01 1.3931E+01 1.3576E+01 1.4980E+01 1994-05-09 9.6194E+00 1.1958E+01 1.1734E+01 1.3260E+01 1.0860E+01 1.1549E+01 1.2780E+01 1.2936E+01 1.4520E+01 1994-05-10 9.3394E+00 1.2058E+01 1.1484E+01 1.3300E+01 1.0890E+01 1.1379E+01 1.2600E+01 1.2916E+01 1.4340E+01 1994-05-11 1.1669E+01 1.3706E+01 1.3465E+01 1.4950E+01 1.3150E+01 1.3437E+01 1.4251E+01 1.3826E+01 1.5260E+01 1994-05-12 1.1269E+01 1.2787E+01 1.2644E+01 1.4010E+01 1.2590E+01 1.2688E+01 1.3181E+01 1.2416E+01 1.4110E+01 1994-05-13 1.2519E+01 1.5074E+01 1.3955E+01 1.6150E+01 1.5270E+01 1.4377E+01 1.4642E+01 1.4556E+01 1.5920E+01 1994-05-14 1.4679E+01 1.6653E+01 1.6546E+01 1.7950E+01 1.6070E+01 1.6465E+01 1.7404E+01 1.7285E+01 1.8570E+01 1994-05-15 1.4869E+01 1.6913E+01 1.6296E+01 1.8060E+01 1.7320E+01 1.6625E+01 1.6883E+01 1.6155E+01 1.7370E+01 1994-05-16 1.5789E+01 1.7592E+01 1.6876E+01 1.8690E+01 1.8420E+01 1.7354E+01 1.7284E+01 1.6495E+01 1.7660E+01 1994-05-17 1.5569E+01 1.7212E+01 1.6606E+01 1.8320E+01 1.8110E+01 1.7064E+01 1.6974E+01 1.6065E+01 1.7300E+01 1994-05-18 1.0399E+01 1.2827E+01 1.2554E+01 1.4120E+01 1.1460E+01 1.2309E+01 1.3601E+01 1.3606E+01 1.5290E+01 1994-05-19 1.1479E+01 1.4036E+01 1.3785E+01 1.5350E+01 1.2480E+01 1.3477E+01 1.4932E+01 1.5015E+01 1.6680E+01 1994-05-20 1.3129E+01 1.5404E+01 1.5215E+01 1.6700E+01 1.4180E+01 1.4996E+01 1.6213E+01 1.6055E+01 1.7570E+01 1994-05-21 1.5469E+01 1.7322E+01 1.7506E+01 1.8670E+01 1.6300E+01 1.7234E+01 1.8395E+01 1.7615E+01 1.8960E+01 1994-05-22 1.8449E+01 2.0459E+01 1.9897E+01 2.1610E+01 2.0780E+01 2.0201E+01 2.0456E+01 1.9664E+01 2.0540E+01 1994-05-23 2.2199E+01 2.3496E+01 2.3908E+01 2.4840E+01 2.3200E+01 2.3778E+01 2.4530E+01 2.3443E+01 2.4320E+01 1994-05-24 1.9859E+01 2.1208E+01 2.1757E+01 2.2610E+01 2.0400E+01 2.1440E+01 2.2568E+01 2.2103E+01 2.3050E+01 1994-05-25 1.7349E+01 1.9460E+01 1.9537E+01 2.0820E+01 1.8290E+01 1.9262E+01 2.0566E+01 2.0424E+01 2.1460E+01 1994-05-26 1.7799E+01 2.0169E+01 1.9757E+01 2.1410E+01 1.9450E+01 1.9752E+01 2.0657E+01 1.9934E+01 2.0950E+01 1994-05-27 1.6729E+01 1.8871E+01 1.9066E+01 2.0260E+01 1.7530E+01 1.8693E+01 2.0156E+01 2.0064E+01 2.1240E+01 1994-05-28 1.7169E+01 1.9580E+01 1.8936E+01 2.0770E+01 1.9100E+01 1.9052E+01 1.9786E+01 1.9484E+01 2.0560E+01 1994-05-29 1.8289E+01 2.0409E+01 1.9667E+01 2.1540E+01 2.0590E+01 1.9981E+01 2.0296E+01 1.9764E+01 2.0800E+01 1994-05-30 2.0839E+01 2.1947E+01 2.1827E+01 2.3140E+01 2.2390E+01 2.2049E+01 2.2148E+01 2.1214E+01 2.2230E+01 1994-05-31 2.1379E+01 2.3985E+01 2.2738E+01 2.5020E+01 2.4280E+01 2.3248E+01 2.3379E+01 2.2613E+01 2.3320E+01 1994-06-01 2.0579E+01 2.2767E+01 2.1917E+01 2.3870E+01 2.3360E+01 2.2369E+01 2.2478E+01 2.1434E+01 2.2290E+01 1994-06-02 2.0609E+01 2.1827E+01 2.1587E+01 2.2980E+01 2.2660E+01 2.1940E+01 2.1867E+01 2.0374E+01 2.1410E+01 1994-06-03 2.0979E+01 2.2846E+01 2.2758E+01 2.4120E+01 2.2260E+01 2.2699E+01 2.3529E+01 2.2663E+01 2.3430E+01 1994-06-04 1.8799E+01 2.0839E+01 2.0867E+01 2.2170E+01 1.9810E+01 2.0641E+01 2.1787E+01 2.1284E+01 2.2380E+01 1994-06-05 1.4189E+01 1.6413E+01 1.6376E+01 1.7740E+01 1.5220E+01 1.6095E+01 1.7374E+01 1.7045E+01 1.8740E+01 1994-06-06 1.5889E+01 1.7802E+01 1.7836E+01 1.9130E+01 1.6660E+01 1.7584E+01 1.8735E+01 1.8354E+01 1.9700E+01 1994-06-07 1.6249E+01 1.8481E+01 1.7886E+01 1.9660E+01 1.8340E+01 1.8063E+01 1.8635E+01 1.7945E+01 1.9240E+01 1994-06-08 1.6109E+01 1.8351E+01 1.7766E+01 1.9530E+01 1.8210E+01 1.7933E+01 1.8525E+01 1.7665E+01 1.8950E+01 1994-06-09 1.5249E+01 1.7232E+01 1.7256E+01 1.8550E+01 1.6310E+01 1.7044E+01 1.8155E+01 1.7565E+01 1.9020E+01 1994-06-10 1.3909E+01 1.6133E+01 1.6015E+01 1.7440E+01 1.5120E+01 1.5815E+01 1.6994E+01 1.6765E+01 1.8180E+01 1994-06-11 1.1989E+01 1.4385E+01 1.4185E+01 1.5700E+01 1.3000E+01 1.3917E+01 1.5242E+01 1.5165E+01 1.6810E+01 1994-06-12 1.1349E+01 1.3646E+01 1.3495E+01 1.4950E+01 1.2320E+01 1.3228E+01 1.4522E+01 1.4376E+01 1.6050E+01 1994-06-13 1.1759E+01 1.4915E+01 1.3755E+01 1.6050E+01 1.3950E+01 1.3887E+01 1.4832E+01 1.5105E+01 1.6360E+01 1994-06-14 1.3709E+01 1.6133E+01 1.5705E+01 1.7390E+01 1.5010E+01 1.5585E+01 1.6703E+01 1.6845E+01 1.8170E+01 1994-06-15 1.4739E+01 1.6963E+01 1.6766E+01 1.8250E+01 1.5760E+01 1.6555E+01 1.7744E+01 1.7835E+01 1.9110E+01 1994-06-16 1.6479E+01 1.8761E+01 1.8566E+01 2.0060E+01 1.7550E+01 1.8353E+01 1.9606E+01 1.9724E+01 2.0850E+01 1994-06-17 1.8559E+01 2.0809E+01 2.0257E+01 2.2000E+01 2.0370E+01 2.0361E+01 2.1037E+01 2.0404E+01 2.1460E+01 1994-06-18 2.0719E+01 2.1977E+01 2.1677E+01 2.3140E+01 2.2600E+01 2.1990E+01 2.2018E+01 2.0864E+01 2.1890E+01 1994-06-19 2.2949E+01 2.4904E+01 2.4408E+01 2.6090E+01 2.4700E+01 2.4577E+01 2.5060E+01 2.3983E+01 2.4660E+01 1994-06-20 2.0379E+01 2.2437E+01 2.2438E+01 2.3770E+01 2.1570E+01 2.2259E+01 2.3409E+01 2.3473E+01 2.4340E+01 1994-06-21 1.7689E+01 1.9430E+01 1.9697E+01 2.0800E+01 1.8460E+01 1.9402E+01 2.0626E+01 2.0554E+01 2.1870E+01 1994-06-22 1.8199E+01 2.0559E+01 1.9907E+01 2.1740E+01 2.0300E+01 2.0061E+01 2.0727E+01 2.0324E+01 2.1510E+01 1994-06-23 1.9869E+01 2.1887E+01 2.1297E+01 2.3050E+01 2.1810E+01 2.1500E+01 2.1938E+01 2.1284E+01 2.2420E+01 1994-06-24 1.9759E+01 2.1708E+01 2.1047E+01 2.2840E+01 2.1960E+01 2.1350E+01 2.1607E+01 2.0864E+01 2.2030E+01 1994-06-25 1.9649E+01 2.1798E+01 2.0847E+01 2.2870E+01 2.2560E+01 2.1360E+01 2.1357E+01 2.0634E+01 2.1800E+01 1994-06-26 1.9419E+01 2.1008E+01 2.1017E+01 2.2280E+01 2.0680E+01 2.0980E+01 2.1667E+01 2.1074E+01 2.2450E+01 1994-06-27 1.7139E+01 1.9030E+01 1.8736E+01 2.0270E+01 1.8470E+01 1.8733E+01 1.9466E+01 1.9154E+01 2.0440E+01 1994-06-28 1.6909E+01 1.9130E+01 1.8716E+01 2.0360E+01 1.8450E+01 1.8703E+01 1.9576E+01 1.9204E+01 2.0590E+01 1994-06-29 1.8429E+01 2.0369E+01 2.0127E+01 2.1620E+01 1.9780E+01 2.0091E+01 2.0907E+01 2.0644E+01 2.1910E+01 1994-06-30 2.1119E+01 2.2896E+01 2.2548E+01 2.4100E+01 2.2800E+01 2.2669E+01 2.3189E+01 2.2633E+01 2.3790E+01 1994-07-01 2.2779E+01 2.4185E+01 2.4098E+01 2.5430E+01 2.3900E+01 2.4118E+01 2.4670E+01 2.3823E+01 2.4960E+01 1994-07-02 2.3599E+01 2.5144E+01 2.5008E+01 2.6380E+01 2.5090E+01 2.5087E+01 2.5600E+01 2.4423E+01 2.5539E+01 1994-07-03 2.4779E+01 2.6732E+01 2.6249E+01 2.7920E+01 2.6700E+01 2.6435E+01 2.6891E+01 2.5702E+01 2.6629E+01 1994-07-04 2.5858E+01 2.8031E+01 2.7449E+01 2.9220E+01 2.7870E+01 2.7644E+01 2.8203E+01 2.6792E+01 2.7539E+01 1994-07-05 2.6608E+01 2.8740E+01 2.8250E+01 2.9960E+01 2.8340E+01 2.8364E+01 2.9053E+01 2.8042E+01 2.8629E+01 1994-07-06 2.4799E+01 2.6483E+01 2.6749E+01 2.7860E+01 2.5600E+01 2.6495E+01 2.7652E+01 2.7012E+01 2.7969E+01 1994-07-07 2.0849E+01 2.2337E+01 2.2968E+01 2.3770E+01 2.1240E+01 2.2519E+01 2.3859E+01 2.3193E+01 2.4790E+01 1994-07-08 1.8539E+01 2.0049E+01 2.0587E+01 2.1460E+01 1.8920E+01 2.0161E+01 2.1447E+01 2.0634E+01 2.2420E+01 1994-07-09 1.9349E+01 2.0819E+01 2.1367E+01 2.2230E+01 1.9730E+01 2.0960E+01 2.2208E+01 2.1434E+01 2.3090E+01 1994-07-10 2.0169E+01 2.1837E+01 2.1987E+01 2.3170E+01 2.0930E+01 2.1750E+01 2.2808E+01 2.1933E+01 2.3340E+01 1994-07-11 2.0069E+01 2.2836E+01 2.1937E+01 2.4000E+01 2.2190E+01 2.2069E+01 2.2908E+01 2.2193E+01 2.3520E+01 1994-07-12 1.9699E+01 2.2477E+01 2.1537E+01 2.3630E+01 2.1870E+01 2.1690E+01 2.2488E+01 2.1753E+01 2.3130E+01 1994-07-13 2.0999E+01 2.3276E+01 2.2778E+01 2.4500E+01 2.2520E+01 2.2779E+01 2.3639E+01 2.2993E+01 2.4270E+01 1994-07-14 2.2309E+01 2.4595E+01 2.4128E+01 2.5830E+01 2.3910E+01 2.4138E+01 2.5010E+01 2.4033E+01 2.5159E+01 1994-07-15 2.3109E+01 2.5064E+01 2.5008E+01 2.6380E+01 2.4250E+01 2.4867E+01 2.5901E+01 2.4963E+01 2.6049E+01 1994-07-16 2.3049E+01 2.5034E+01 2.4648E+01 2.6250E+01 2.4890E+01 2.4767E+01 2.5360E+01 2.4143E+01 2.5309E+01 1994-07-17 2.4299E+01 2.5973E+01 2.5749E+01 2.7200E+01 2.5900E+01 2.5846E+01 2.6361E+01 2.4943E+01 2.6079E+01 1994-07-18 2.5448E+01 2.6603E+01 2.6699E+01 2.7860E+01 2.6950E+01 2.6815E+01 2.7112E+01 2.5312E+01 2.6519E+01 1994-07-19 2.2619E+01 2.4045E+01 2.4628E+01 2.5460E+01 2.3230E+01 2.4277E+01 2.5450E+01 2.4513E+01 2.5939E+01 1994-07-20 1.9569E+01 2.1228E+01 2.1737E+01 2.2650E+01 2.0010E+01 2.1300E+01 2.2668E+01 2.1973E+01 2.3780E+01 1994-07-21 1.9379E+01 2.1648E+01 2.1397E+01 2.2940E+01 2.0630E+01 2.1240E+01 2.2388E+01 2.1943E+01 2.3350E+01 1994-07-22 2.0129E+01 2.2517E+01 2.1977E+01 2.3740E+01 2.1930E+01 2.2010E+01 2.2888E+01 2.2163E+01 2.3550E+01 1994-07-23 2.1329E+01 2.3765E+01 2.3208E+01 2.5000E+01 2.3060E+01 2.3218E+01 2.4169E+01 2.3553E+01 2.4870E+01 1994-07-24 2.2449E+01 2.4705E+01 2.4258E+01 2.5940E+01 2.4120E+01 2.4277E+01 2.5140E+01 2.4353E+01 2.5579E+01 1994-07-25 2.2089E+01 2.4295E+01 2.3778E+01 2.5490E+01 2.4020E+01 2.3898E+01 2.4550E+01 2.3583E+01 2.4900E+01 1994-07-26 2.0849E+01 2.3815E+01 2.2498E+01 2.4890E+01 2.3530E+01 2.2849E+01 2.3399E+01 2.2903E+01 2.4190E+01 1994-07-27 2.1739E+01 2.4265E+01 2.3338E+01 2.5410E+01 2.3800E+01 2.3528E+01 2.4189E+01 2.3663E+01 2.4940E+01 1994-07-28 2.2559E+01 2.4705E+01 2.4028E+01 2.5870E+01 2.4270E+01 2.4168E+01 2.4750E+01 2.4103E+01 2.5369E+01 1994-07-29 2.2069E+01 2.4705E+01 2.3498E+01 2.5790E+01 2.4380E+01 2.3828E+01 2.4309E+01 2.3973E+01 2.5170E+01 1994-07-30 2.1699E+01 2.4375E+01 2.3218E+01 2.5460E+01 2.4410E+01 2.3608E+01 2.3989E+01 2.3393E+01 2.4660E+01 1994-07-31 2.1319E+01 2.3396E+01 2.2628E+01 2.4520E+01 2.3750E+01 2.2989E+01 2.3219E+01 2.2253E+01 2.3690E+01 1994-08-01 2.1089E+01 2.3935E+01 2.2958E+01 2.5100E+01 2.3050E+01 2.3059E+01 2.3989E+01 2.4133E+01 2.5319E+01 1994-08-02 2.0899E+01 2.3955E+01 2.2658E+01 2.5050E+01 2.3380E+01 2.2919E+01 2.3639E+01 2.3983E+01 2.5199E+01 1994-08-03 2.1249E+01 2.4035E+01 2.2798E+01 2.5110E+01 2.3800E+01 2.3138E+01 2.3639E+01 2.3873E+01 2.5129E+01 1994-08-04 2.2119E+01 2.4695E+01 2.3578E+01 2.5790E+01 2.4510E+01 2.3888E+01 2.4359E+01 2.4423E+01 2.5669E+01 1994-08-05 2.3419E+01 2.6063E+01 2.5189E+01 2.7230E+01 2.5570E+01 2.5346E+01 2.6121E+01 2.5932E+01 2.7119E+01 1994-08-06 2.3859E+01 2.6393E+01 2.5709E+01 2.7600E+01 2.5510E+01 2.5716E+01 2.6671E+01 2.6702E+01 2.7859E+01 1994-08-07 2.3749E+01 2.6203E+01 2.5339E+01 2.7350E+01 2.5880E+01 2.5556E+01 2.6151E+01 2.5952E+01 2.7179E+01 1994-08-08 2.4939E+01 2.6882E+01 2.6409E+01 2.8070E+01 2.6900E+01 2.6595E+01 2.7072E+01 2.6562E+01 2.7809E+01 1994-08-09 2.6088E+01 2.7472E+01 2.7269E+01 2.8680E+01 2.7730E+01 2.7444E+01 2.7752E+01 2.7082E+01 2.8339E+01 1994-08-10 2.7438E+01 2.8571E+01 2.8670E+01 2.9830E+01 2.8570E+01 2.8693E+01 2.9133E+01 2.8212E+01 2.9449E+01 1994-08-11 2.4119E+01 2.6163E+01 2.6369E+01 2.7560E+01 2.4730E+01 2.5966E+01 2.7462E+01 2.7552E+01 2.8859E+01 1994-08-12 2.2469E+01 2.4944E+01 2.4868E+01 2.6310E+01 2.3520E+01 2.4547E+01 2.6041E+01 2.6332E+01 2.7639E+01 1994-08-13 2.4309E+01 2.6213E+01 2.5589E+01 2.7360E+01 2.6430E+01 2.5876E+01 2.6161E+01 2.5972E+01 2.7189E+01 1994-08-14 2.5758E+01 2.8091E+01 2.7159E+01 2.9190E+01 2.8310E+01 2.7534E+01 2.7792E+01 2.7412E+01 2.8429E+01 1994-08-15 2.5958E+01 2.8441E+01 2.7359E+01 2.9520E+01 2.8770E+01 2.7814E+01 2.8002E+01 2.7472E+01 2.8449E+01 1994-08-16 2.5408E+01 2.7961E+01 2.6889E+01 2.9050E+01 2.8190E+01 2.7305E+01 2.7592E+01 2.7122E+01 2.8149E+01 1994-08-17 2.5938E+01 2.7921E+01 2.7639E+01 2.9170E+01 2.7520E+01 2.7664E+01 2.8383E+01 2.7432E+01 2.8509E+01 1994-08-18 2.0899E+01 2.3006E+01 2.3288E+01 2.4420E+01 2.1480E+01 2.2819E+01 2.4400E+01 2.4413E+01 2.6159E+01 1994-08-19 1.9789E+01 2.1668E+01 2.2057E+01 2.3090E+01 2.0170E+01 2.1570E+01 2.3118E+01 2.3173E+01 2.4840E+01 1994-08-20 2.2229E+01 2.4205E+01 2.4148E+01 2.5510E+01 2.3170E+01 2.3938E+01 2.5030E+01 2.4433E+01 2.5869E+01 1994-08-21 2.3889E+01 2.5544E+01 2.5339E+01 2.6770E+01 2.5600E+01 2.5456E+01 2.5931E+01 2.4983E+01 2.6349E+01 1994-08-22 2.5388E+01 2.6573E+01 2.6489E+01 2.7780E+01 2.7310E+01 2.6745E+01 2.6831E+01 2.5712E+01 2.7009E+01 1994-08-23 2.7608E+01 2.8670E+01 2.8830E+01 2.9930E+01 2.9050E+01 2.8933E+01 2.9213E+01 2.7852E+01 2.9029E+01 1994-08-24 2.5718E+01 2.7212E+01 2.7729E+01 2.8630E+01 2.6170E+01 2.7355E+01 2.8613E+01 2.8042E+01 2.9119E+01 1994-08-25 1.9349E+01 2.1438E+01 2.1687E+01 2.2840E+01 1.9970E+01 2.1250E+01 2.2788E+01 2.2733E+01 2.4470E+01 1994-08-26 1.8379E+01 2.0699E+01 2.0797E+01 2.2080E+01 1.9080E+01 2.0361E+01 2.1968E+01 2.1953E+01 2.3680E+01 1994-08-27 2.0219E+01 2.2027E+01 2.2258E+01 2.3400E+01 2.0640E+01 2.1870E+01 2.3219E+01 2.3373E+01 2.4790E+01 1994-08-28 2.1539E+01 2.3266E+01 2.3148E+01 2.4530E+01 2.2600E+01 2.3069E+01 2.3859E+01 2.3363E+01 2.4740E+01 1994-08-29 2.2969E+01 2.4904E+01 2.4968E+01 2.6230E+01 2.3960E+01 2.4747E+01 2.5861E+01 2.4853E+01 2.6249E+01 1994-08-30 2.3429E+01 2.5304E+01 2.5219E+01 2.6580E+01 2.5040E+01 2.5207E+01 2.5951E+01 2.5112E+01 2.6439E+01 1994-08-31 2.4459E+01 2.5684E+01 2.5699E+01 2.6920E+01 2.5860E+01 2.5796E+01 2.6121E+01 2.5122E+01 2.6499E+01 1994-09-01 2.5128E+01 2.6113E+01 2.6189E+01 2.7340E+01 2.6880E+01 2.6415E+01 2.6461E+01 2.5402E+01 2.6739E+01 1994-09-02 2.1409E+01 2.3106E+01 2.3398E+01 2.4460E+01 2.2460E+01 2.3178E+01 2.4179E+01 2.3753E+01 2.5239E+01 1994-09-03 1.8529E+01 2.0499E+01 2.0727E+01 2.1870E+01 1.9400E+01 2.0401E+01 2.1677E+01 2.1414E+01 2.3000E+01 1994-09-04 1.8769E+01 2.0908E+01 2.0667E+01 2.2180E+01 1.9940E+01 2.0541E+01 2.1517E+01 2.1574E+01 2.2940E+01 1994-09-05 1.9859E+01 2.1798E+01 2.1497E+01 2.3020E+01 2.1280E+01 2.1510E+01 2.2198E+01 2.1763E+01 2.3130E+01 1994-09-06 2.0729E+01 2.2896E+01 2.2668E+01 2.4160E+01 2.2140E+01 2.2589E+01 2.3529E+01 2.2773E+01 2.4120E+01 1994-09-07 2.1539E+01 2.2757E+01 2.2818E+01 2.4000E+01 2.3050E+01 2.2919E+01 2.3219E+01 2.2253E+01 2.3700E+01 1994-09-08 2.2319E+01 2.3746E+01 2.3498E+01 2.4930E+01 2.4060E+01 2.3698E+01 2.3939E+01 2.3293E+01 2.4650E+01 1994-09-09 2.0499E+01 2.2607E+01 2.2748E+01 2.3960E+01 2.1620E+01 2.2479E+01 2.3719E+01 2.3373E+01 2.4800E+01 1994-09-10 2.0169E+01 2.2377E+01 2.2258E+01 2.3680E+01 2.1390E+01 2.2079E+01 2.3169E+01 2.2563E+01 2.3940E+01 1994-09-11 2.0939E+01 2.3296E+01 2.3058E+01 2.4580E+01 2.2330E+01 2.2919E+01 2.4009E+01 2.3443E+01 2.4720E+01 1994-09-12 2.1639E+01 2.3596E+01 2.3018E+01 2.4750E+01 2.3840E+01 2.3298E+01 2.3579E+01 2.3053E+01 2.4350E+01 1994-09-13 2.3989E+01 2.5254E+01 2.5219E+01 2.6470E+01 2.5660E+01 2.5396E+01 2.5590E+01 2.4553E+01 2.5819E+01 1994-09-14 2.0979E+01 2.2906E+01 2.2908E+01 2.4210E+01 2.2230E+01 2.2759E+01 2.3709E+01 2.3363E+01 2.4880E+01 1994-09-15 1.6279E+01 1.9080E+01 1.8636E+01 2.0370E+01 1.7560E+01 1.8393E+01 1.9806E+01 2.0104E+01 2.1730E+01 1994-09-16 1.5929E+01 1.8421E+01 1.8166E+01 1.9720E+01 1.7060E+01 1.7913E+01 1.9225E+01 1.9224E+01 2.0900E+01 1994-09-17 1.3909E+01 1.6333E+01 1.6216E+01 1.7660E+01 1.4950E+01 1.5915E+01 1.7264E+01 1.7235E+01 1.9010E+01 1994-09-18 1.2599E+01 1.5064E+01 1.4855E+01 1.6370E+01 1.3700E+01 1.4596E+01 1.5923E+01 1.5925E+01 1.7640E+01 1994-09-19 1.2189E+01 1.4505E+01 1.4405E+01 1.5830E+01 1.3320E+01 1.4147E+01 1.5432E+01 1.5405E+01 1.7100E+01 1994-09-20 1.3439E+01 1.6183E+01 1.5655E+01 1.7440E+01 1.4830E+01 1.5486E+01 1.6743E+01 1.6945E+01 1.8620E+01 1994-09-21 1.7399E+01 1.9630E+01 1.9167E+01 2.0840E+01 1.9290E+01 1.9252E+01 1.9946E+01 1.9824E+01 2.1350E+01 1994-09-22 2.0389E+01 2.3026E+01 2.2037E+01 2.4140E+01 2.3120E+01 2.2399E+01 2.2778E+01 2.2653E+01 2.3810E+01 1994-09-23 1.9409E+01 2.1907E+01 2.0977E+01 2.3030E+01 2.1890E+01 2.1280E+01 2.1747E+01 2.1833E+01 2.3090E+01 1994-09-24 2.0039E+01 2.2527E+01 2.2007E+01 2.3750E+01 2.1890E+01 2.2029E+01 2.2938E+01 2.2833E+01 2.3950E+01 1994-09-25 2.0999E+01 2.3266E+01 2.2438E+01 2.4380E+01 2.3570E+01 2.2819E+01 2.3058E+01 2.2563E+01 2.3550E+01 1994-09-26 1.9749E+01 2.1348E+01 2.1487E+01 2.2650E+01 2.0900E+01 2.1380E+01 2.2168E+01 2.1594E+01 2.2980E+01 1994-09-27 1.8279E+01 2.0579E+01 1.9867E+01 2.1730E+01 2.0420E+01 2.0081E+01 2.0576E+01 2.0374E+01 2.1620E+01 1994-09-28 1.6439E+01 1.8871E+01 1.8036E+01 2.0010E+01 1.8630E+01 1.8263E+01 1.8785E+01 1.8744E+01 2.0190E+01 1994-09-29 1.8239E+01 2.0908E+01 1.9857E+01 2.2010E+01 2.0790E+01 2.0181E+01 2.0636E+01 2.0564E+01 2.1870E+01 1994-09-30 1.9699E+01 2.2047E+01 2.1297E+01 2.3190E+01 2.2080E+01 2.1570E+01 2.2018E+01 2.1733E+01 2.3040E+01 1994-10-01 1.9029E+01 2.1338E+01 2.0927E+01 2.2570E+01 2.0830E+01 2.0960E+01 2.1787E+01 2.1444E+01 2.2570E+01 1994-10-02 1.7249E+01 1.9460E+01 1.9116E+01 2.0710E+01 1.8810E+01 1.9082E+01 1.9996E+01 1.9904E+01 2.1240E+01 1994-10-03 1.5439E+01 1.7012E+01 1.7126E+01 1.8320E+01 1.6330E+01 1.6954E+01 1.7874E+01 1.7625E+01 1.9170E+01 1994-10-04 1.4979E+01 1.6793E+01 1.6896E+01 1.8120E+01 1.5870E+01 1.6664E+01 1.7774E+01 1.7575E+01 1.9130E+01 1994-10-05 1.4739E+01 1.6793E+01 1.6656E+01 1.8080E+01 1.5780E+01 1.6475E+01 1.7544E+01 1.7485E+01 1.8880E+01 1994-10-06 1.2879E+01 1.5504E+01 1.4785E+01 1.6690E+01 1.4730E+01 1.4836E+01 1.5733E+01 1.5845E+01 1.7220E+01 1994-10-07 9.8294E+00 1.2827E+01 1.1784E+01 1.3960E+01 1.2250E+01 1.1979E+01 1.2790E+01 1.3016E+01 1.4420E+01 1994-10-08 1.0859E+01 1.3236E+01 1.2634E+01 1.4440E+01 1.2540E+01 1.2668E+01 1.3541E+01 1.3946E+01 1.5430E+01 1994-10-09 1.2379E+01 1.4805E+01 1.4065E+01 1.5980E+01 1.4470E+01 1.4227E+01 1.4922E+01 1.5325E+01 1.6790E+01 1994-10-10 1.3289E+01 1.5644E+01 1.4855E+01 1.6790E+01 1.5620E+01 1.5116E+01 1.5643E+01 1.5975E+01 1.7390E+01 1994-10-11 1.3879E+01 1.5964E+01 1.5405E+01 1.7140E+01 1.6070E+01 1.5625E+01 1.6123E+01 1.6145E+01 1.7560E+01 1994-10-12 1.6039E+01 1.7422E+01 1.7216E+01 1.8620E+01 1.7510E+01 1.7364E+01 1.7664E+01 1.7365E+01 1.8640E+01 1994-10-13 1.4929E+01 1.6913E+01 1.6386E+01 1.8090E+01 1.6850E+01 1.6575E+01 1.7054E+01 1.6785E+01 1.8090E+01 1994-10-14 1.3229E+01 1.5084E+01 1.4675E+01 1.6280E+01 1.4860E+01 1.4786E+01 1.5332E+01 1.5325E+01 1.6830E+01 1994-10-15 1.3089E+01 1.5094E+01 1.4785E+01 1.6320E+01 1.4540E+01 1.4776E+01 1.5532E+01 1.5265E+01 1.6790E+01 1994-10-16 1.2679E+01 1.4825E+01 1.4325E+01 1.6020E+01 1.4400E+01 1.4407E+01 1.5082E+01 1.4886E+01 1.6380E+01 1994-10-17 1.2379E+01 1.4865E+01 1.4115E+01 1.6040E+01 1.4320E+01 1.4227E+01 1.4992E+01 1.5325E+01 1.6760E+01 1994-10-18 1.3019E+01 1.5074E+01 1.4475E+01 1.6240E+01 1.5020E+01 1.4676E+01 1.5162E+01 1.5115E+01 1.6580E+01 1994-10-19 1.2879E+01 1.4625E+01 1.4315E+01 1.5830E+01 1.4450E+01 1.4407E+01 1.4962E+01 1.4796E+01 1.6270E+01 1994-10-20 1.3399E+01 1.5404E+01 1.4975E+01 1.6610E+01 1.5150E+01 1.5076E+01 1.5683E+01 1.5545E+01 1.6970E+01 1994-10-21 1.2319E+01 1.4185E+01 1.4045E+01 1.5450E+01 1.3580E+01 1.3967E+01 1.4832E+01 1.4686E+01 1.6200E+01 1994-10-22 1.3299E+01 1.5714E+01 1.5245E+01 1.6950E+01 1.4880E+01 1.5216E+01 1.6163E+01 1.6055E+01 1.7360E+01 1994-10-23 1.4179E+01 1.5644E+01 1.5815E+01 1.6950E+01 1.5090E+01 1.5675E+01 1.6473E+01 1.5925E+01 1.7400E+01 1994-10-24 1.2099E+01 1.3936E+01 1.4015E+01 1.5260E+01 1.2960E+01 1.3777E+01 1.4872E+01 1.4656E+01 1.6270E+01 1994-10-25 1.1419E+01 1.3126E+01 1.3204E+01 1.4430E+01 1.2310E+01 1.3008E+01 1.4001E+01 1.3866E+01 1.5550E+01 1994-10-26 1.2469E+01 1.4135E+01 1.4195E+01 1.5440E+01 1.3420E+01 1.4037E+01 1.4952E+01 1.4656E+01 1.6280E+01 1994-10-27 1.2849E+01 1.4745E+01 1.4265E+01 1.5920E+01 1.4550E+01 1.4407E+01 1.4892E+01 1.4896E+01 1.6370E+01 1994-10-28 1.5429E+01 1.7342E+01 1.6936E+01 1.8540E+01 1.7100E+01 1.7044E+01 1.7564E+01 1.7165E+01 1.8520E+01 1994-10-29 1.3949E+01 1.5954E+01 1.5995E+01 1.7280E+01 1.4920E+01 1.5765E+01 1.6924E+01 1.6795E+01 1.8150E+01 1994-10-30 1.1489E+01 1.3386E+01 1.3525E+01 1.4730E+01 1.2300E+01 1.3238E+01 1.4442E+01 1.4406E+01 1.5970E+01 1994-10-31 1.2359E+01 1.4085E+01 1.4065E+01 1.5370E+01 1.3460E+01 1.3957E+01 1.4802E+01 1.4556E+01 1.6120E+01 1994-11-01 1.2759E+01 1.4665E+01 1.4455E+01 1.5910E+01 1.4490E+01 1.4506E+01 1.5162E+01 1.4706E+01 1.6280E+01 1994-11-02 1.3029E+01 1.5744E+01 1.4895E+01 1.6900E+01 1.5220E+01 1.5056E+01 1.5793E+01 1.5815E+01 1.7210E+01 1994-11-03 1.4939E+01 1.7372E+01 1.6546E+01 1.8510E+01 1.7200E+01 1.6794E+01 1.7304E+01 1.7175E+01 1.8450E+01 1994-11-04 1.4849E+01 1.7322E+01 1.6426E+01 1.8450E+01 1.7260E+01 1.6714E+01 1.7194E+01 1.7225E+01 1.8480E+01 1994-11-05 1.4089E+01 1.6243E+01 1.5675E+01 1.7430E+01 1.6000E+01 1.5825E+01 1.6423E+01 1.6385E+01 1.7790E+01 1994-11-06 1.0019E+01 1.2537E+01 1.2024E+01 1.3770E+01 1.1470E+01 1.1939E+01 1.3000E+01 1.3056E+01 1.4650E+01 1994-11-07 1.0269E+01 1.2697E+01 1.2194E+01 1.3920E+01 1.1880E+01 1.2169E+01 1.3090E+01 1.3136E+01 1.4790E+01 1994-11-08 1.0629E+01 1.2597E+01 1.2354E+01 1.3840E+01 1.1940E+01 1.2299E+01 1.3141E+01 1.3106E+01 1.4800E+01 1994-11-09 1.1329E+01 1.2907E+01 1.2834E+01 1.4150E+01 1.2670E+01 1.2838E+01 1.3441E+01 1.3236E+01 1.4850E+01 1994-11-10 1.1239E+01 1.3366E+01 1.3044E+01 1.4610E+01 1.2610E+01 1.2978E+01 1.3881E+01 1.3896E+01 1.5490E+01 1994-11-11 9.9594E+00 1.2417E+01 1.2024E+01 1.3680E+01 1.1340E+01 1.1899E+01 1.3010E+01 1.3036E+01 1.4610E+01 1994-11-12 9.7794E+00 1.2038E+01 1.1734E+01 1.3290E+01 1.1140E+01 1.1629E+01 1.2630E+01 1.2596E+01 1.4230E+01 1994-11-13 9.4594E+00 1.1188E+01 1.1074E+01 1.2440E+01 1.0720E+01 1.1030E+01 1.1769E+01 1.1836E+01 1.3560E+01 1994-11-14 9.5094E+00 1.1238E+01 1.1244E+01 1.2520E+01 1.0730E+01 1.1150E+01 1.1970E+01 1.1676E+01 1.3450E+01 1994-11-15 9.9194E+00 1.1888E+01 1.1634E+01 1.3120E+01 1.1240E+01 1.1599E+01 1.2390E+01 1.2196E+01 1.3780E+01 1994-11-16 1.1919E+01 1.3876E+01 1.3745E+01 1.5150E+01 1.3110E+01 1.3637E+01 1.4532E+01 1.4246E+01 1.5800E+01 1994-11-17 1.1129E+01 1.3306E+01 1.3054E+01 1.4570E+01 1.2480E+01 1.2958E+01 1.3921E+01 1.3616E+01 1.5200E+01 1994-11-18 9.6994E+00 1.1948E+01 1.1624E+01 1.3200E+01 1.1110E+01 1.1539E+01 1.2530E+01 1.2356E+01 1.3950E+01 1994-11-19 1.0869E+01 1.3576E+01 1.2844E+01 1.4760E+01 1.2940E+01 1.2928E+01 1.3791E+01 1.3646E+01 1.5100E+01 1994-11-20 1.0029E+01 1.1618E+01 1.1604E+01 1.2880E+01 1.1340E+01 1.1579E+01 1.2230E+01 1.2006E+01 1.3730E+01 1994-11-21 1.0459E+01 1.2177E+01 1.2104E+01 1.3430E+01 1.1910E+01 1.2099E+01 1.2750E+01 1.2156E+01 1.3840E+01 1994-11-22 1.0389E+01 1.2127E+01 1.1944E+01 1.3350E+01 1.1880E+01 1.1989E+01 1.2550E+01 1.2236E+01 1.3800E+01 1994-11-23 9.8694E+00 1.2008E+01 1.1664E+01 1.3240E+01 1.1450E+01 1.1669E+01 1.2480E+01 1.2386E+01 1.3940E+01 1994-11-24 9.9094E+00 1.2157E+01 1.1804E+01 1.3400E+01 1.1370E+01 1.1749E+01 1.2650E+01 1.2456E+01 1.3960E+01 1994-11-25 9.1994E+00 1.1208E+01 1.1024E+01 1.2480E+01 1.0650E+01 1.0970E+01 1.1839E+01 1.1666E+01 1.3270E+01 1994-11-26 9.1095E+00 1.1049E+01 1.0804E+01 1.2280E+01 1.0730E+01 1.0840E+01 1.1529E+01 1.1267E+01 1.2860E+01 1994-11-27 9.1095E+00 1.1019E+01 1.0654E+01 1.2220E+01 1.0790E+01 1.0760E+01 1.1329E+01 1.1027E+01 1.2620E+01 1994-11-28 8.5295E+00 1.0539E+01 1.0143E+01 1.1750E+01 1.0360E+01 1.0250E+01 1.0889E+01 1.0867E+01 1.2510E+01 1994-11-29 7.6595E+00 9.2605E+00 9.2932E+00 1.0540E+01 9.0300E+00 9.2614E+00 9.9680E+00 9.7471E+00 1.1580E+01 1994-11-30 7.1496E+00 8.9608E+00 8.7530E+00 1.0190E+01 8.4700E+00 8.7419E+00 9.4476E+00 9.5871E+00 1.1380E+01 1994-12-01 7.4796E+00 8.6111E+00 8.7730E+00 9.8700E+00 8.4300E+00 8.7319E+00 9.2574E+00 8.9073E+00 1.0790E+01 1994-12-02 7.4596E+00 9.8299E+00 9.1531E+00 1.1010E+01 9.3000E+00 9.2614E+00 9.9880E+00 1.0157E+01 1.1830E+01 1994-12-03 8.7495E+00 1.1608E+01 1.0614E+01 1.2740E+01 1.0890E+01 1.0770E+01 1.1579E+01 1.1796E+01 1.3270E+01 1994-12-04 9.7594E+00 1.2357E+01 1.1574E+01 1.3530E+01 1.1640E+01 1.1679E+01 1.2460E+01 1.2286E+01 1.3740E+01 1994-12-05 8.9895E+00 1.0529E+01 1.0534E+01 1.1800E+01 1.0210E+01 1.0500E+01 1.1179E+01 1.0697E+01 1.2370E+01 1994-12-06 1.0119E+01 1.1678E+01 1.1584E+01 1.2920E+01 1.1400E+01 1.1599E+01 1.2220E+01 1.1846E+01 1.3470E+01 1994-12-07 9.0095E+00 1.0719E+01 1.0524E+01 1.1940E+01 1.0440E+01 1.0560E+01 1.1159E+01 1.0717E+01 1.2400E+01 1994-12-08 8.7395E+00 1.0529E+01 1.0344E+01 1.1770E+01 1.0040E+01 1.0320E+01 1.1059E+01 1.0787E+01 1.2440E+01 1994-12-09 7.6895E+00 9.4203E+00 9.2231E+00 1.0660E+01 8.9800E+00 9.2114E+00 9.8979E+00 9.5871E+00 1.1260E+01 1994-12-10 8.8695E+00 1.0709E+01 1.0554E+01 1.1970E+01 1.0140E+01 1.0500E+01 1.1299E+01 1.0887E+01 1.2580E+01 1994-12-11 8.9395E+00 1.0359E+01 1.0354E+01 1.1610E+01 1.0310E+01 1.0390E+01 1.0939E+01 1.0427E+01 1.2120E+01 1994-12-12 8.6795E+00 9.9797E+00 9.9734E+00 1.1210E+01 1.0120E+01 1.0061E+01 1.0428E+01 9.6171E+00 1.1410E+01 1994-12-13 8.6995E+00 9.7300E+00 1.0033E+01 1.1010E+01 9.7900E+00 1.0011E+01 1.0468E+01 9.5671E+00 1.1370E+01 1994-12-14 8.9495E+00 1.0829E+01 1.0674E+01 1.2090E+01 1.0210E+01 1.0610E+01 1.1439E+01 1.0887E+01 1.2460E+01 1994-12-15 8.3195E+00 1.0589E+01 1.0033E+01 1.1790E+01 1.0150E+01 1.0131E+01 1.0859E+01 1.0567E+01 1.2060E+01 1994-12-16 6.7396E+00 9.0407E+00 8.2728E+00 1.0180E+01 8.9000E+00 8.5121E+00 9.0172E+00 8.9573E+00 1.0480E+01 1994-12-17 4.5997E+00 6.7331E+00 6.3622E+00 7.9600E+00 6.1700E+00 6.3641E+00 7.1958E+00 7.1379E+00 8.9098E+00 1994-12-18 5.5397E+00 7.3524E+00 7.0924E+00 8.5800E+00 6.9700E+00 7.1134E+00 7.8162E+00 7.8676E+00 9.6598E+00 1994-12-19 6.7696E+00 8.7110E+00 8.3929E+00 9.9300E+00 8.2100E+00 8.4022E+00 9.1373E+00 8.8473E+00 1.0510E+01 1994-12-20 5.4397E+00 7.6221E+00 7.2925E+00 8.8600E+00 6.8300E+00 7.2233E+00 8.1565E+00 7.8277E+00 9.4898E+00 1994-12-21 3.8798E+00 6.2735E+00 5.9420E+00 7.5400E+00 5.2300E+00 5.8046E+00 6.9355E+00 6.7080E+00 8.3898E+00 1994-12-22 1.3399E+00 3.4165E+00 3.1011E+00 4.6600E+00 2.6900E+00 3.0472E+00 3.9532E+00 4.1188E+00 5.8899E+00 1994-12-23 3.2498E+00 5.8939E+00 5.1818E+00 7.0800E+00 5.1500E+00 5.2451E+00 6.1549E+00 5.9582E+00 7.5698E+00 1994-12-24 3.5898E+00 6.4234E+00 5.7420E+00 7.6500E+00 5.4800E+00 5.7247E+00 6.8355E+00 6.8979E+00 8.5298E+00 1994-12-25 2.1999E+00 4.5853E+00 4.1414E+00 5.8200E+00 3.7500E+00 4.0962E+00 5.0941E+00 5.1684E+00 6.9399E+00 1994-12-26 2.6698E+00 4.7051E+00 4.4315E+00 5.9400E+00 4.0200E+00 4.3859E+00 5.2542E+00 5.0385E+00 6.8099E+00 1994-12-27 5.3197E+00 7.7420E+00 7.1324E+00 8.9400E+00 6.9400E+00 7.1633E+00 8.0364E+00 7.7877E+00 9.3398E+00 1994-12-28 6.6096E+00 8.8409E+00 8.3929E+00 1.0060E+01 8.0800E+00 8.3822E+00 9.2474E+00 8.8973E+00 1.0510E+01 1994-12-29 6.8796E+00 8.7909E+00 8.5029E+00 1.0010E+01 8.2900E+00 8.5121E+00 9.2274E+00 8.8673E+00 1.0490E+01 1994-12-30 8.5695E+00 1.0479E+01 1.0213E+01 1.1720E+01 9.9800E+00 1.0210E+01 1.0989E+01 1.0687E+01 1.2200E+01 1994-12-31 1.0619E+01 1.2827E+01 1.2504E+01 1.4080E+01 1.1980E+01 1.2428E+01 1.3421E+01 1.3086E+01 1.4480E+01 1995-01-01 9.1295E+00 1.1448E+01 1.0944E+01 1.2670E+01 1.0650E+01 1.0940E+01 1.1859E+01 1.1776E+01 1.3190E+01 1995-01-02 2.5498E+00 4.9349E+00 4.3615E+00 6.1300E+00 4.1900E+00 4.3759E+00 5.2642E+00 5.2684E+00 6.8399E+00 1995-01-03 8.5995E-01 2.9869E+00 2.6209E+00 4.2200E+00 2.1900E+00 2.5776E+00 3.4728E+00 3.4290E+00 5.1399E+00 1995-01-04 -7.3996E-01 1.2287E+00 1.0203E+00 2.4800E+00 3.8000E-01 9.0915E-01 1.8415E+00 1.8195E+00 3.6199E+00 1995-01-05 -7.8995E-01 8.0917E-01 9.1031E-01 2.1000E+00 2.5000E-01 7.7927E-01 1.6313E+00 1.4396E+00 3.3699E+00 1995-01-06 -3.0998E-01 1.5284E+00 1.5105E+00 2.8200E+00 7.3000E-01 1.3487E+00 2.3519E+00 2.3393E+00 4.1999E+00 1995-01-07 1.9999E+00 4.2057E+00 3.7813E+00 5.4300E+00 3.5200E+00 3.7765E+00 4.6437E+00 4.8885E+00 6.5399E+00 1995-01-08 2.0499E+00 4.2356E+00 3.7713E+00 5.4400E+00 3.7400E+00 3.8264E+00 4.5937E+00 4.6786E+00 6.3099E+00 1995-01-09 9.1994E-01 2.9370E+00 2.7009E+00 4.1900E+00 2.3600E+00 2.6575E+00 3.5328E+00 3.5689E+00 5.3799E+00 1995-01-10 2.6298E+00 4.5953E+00 4.1514E+00 5.7800E+00 4.0900E+00 4.2061E+00 4.8439E+00 4.7286E+00 6.4699E+00 1995-01-11 6.5896E+00 8.7809E+00 8.2928E+00 9.9900E+00 8.1300E+00 8.3123E+00 9.1273E+00 8.9573E+00 1.0450E+01 1995-01-12 3.3398E+00 5.8140E+00 5.2118E+00 7.0200E+00 5.0200E+00 5.2351E+00 6.1649E+00 6.2881E+00 7.8398E+00 1995-01-13 7.8995E-01 2.9070E+00 2.5609E+00 4.1400E+00 2.2600E+00 2.5376E+00 3.4027E+00 3.4590E+00 5.1299E+00 1995-01-14 -3.0998E-01 2.1877E+00 1.4705E+00 3.3700E+00 1.4900E+00 1.5486E+00 2.3919E+00 2.4793E+00 4.1199E+00 1995-01-15 6.9996E-02 1.9280E+00 1.7206E+00 3.1700E+00 1.3400E+00 1.6784E+00 2.4920E+00 2.4093E+00 4.2299E+00 1995-01-16 9.2994E-01 2.6772E+00 2.5509E+00 3.9300E+00 2.3000E+00 2.5276E+00 3.2826E+00 3.4990E+00 5.2799E+00 1995-01-17 1.6299E+00 3.8061E+00 3.4512E+00 5.0400E+00 2.9400E+00 3.3769E+00 4.3335E+00 4.8385E+00 6.5999E+00 1995-01-18 3.5998E+00 6.0238E+00 5.4018E+00 7.2100E+00 5.2200E+00 5.4249E+00 6.2750E+00 6.5880E+00 8.2598E+00 1995-01-19 5.4297E+00 7.5822E+00 7.0124E+00 8.7600E+00 7.1600E+00 7.1134E+00 7.7862E+00 7.9176E+00 9.4698E+00 1995-01-20 5.2297E+00 6.9828E+00 6.6723E+00 8.1900E+00 6.8800E+00 6.7837E+00 7.2958E+00 7.3078E+00 8.9398E+00 1995-01-21 5.5597E+00 7.1127E+00 6.8523E+00 8.3200E+00 7.1100E+00 6.9835E+00 7.4359E+00 7.3578E+00 8.9798E+00 1995-01-22 5.8097E+00 7.4823E+00 7.1024E+00 8.6700E+00 7.3900E+00 7.2433E+00 7.6962E+00 7.6277E+00 9.2298E+00 1995-01-23 8.3995E+00 1.0100E+01 9.7933E+00 1.1300E+01 9.9100E+00 9.8908E+00 1.0428E+01 1.0307E+01 1.1740E+01 1995-01-24 7.5095E+00 9.3104E+00 9.2031E+00 1.0570E+01 8.6900E+00 9.1215E+00 9.9680E+00 9.7571E+00 1.1320E+01 1995-01-25 9.4794E+00 1.0819E+01 1.0764E+01 1.2060E+01 1.0700E+01 1.0810E+01 1.1309E+01 1.0837E+01 1.2310E+01 1995-01-26 1.0059E+01 1.1478E+01 1.1334E+01 1.2700E+01 1.1470E+01 1.1439E+01 1.1869E+01 1.1397E+01 1.2760E+01 1995-01-27 6.1096E+00 8.2315E+00 7.8627E+00 9.4600E+00 7.4900E+00 7.8327E+00 8.7070E+00 8.6574E+00 1.0200E+01 1995-01-28 7.3696E+00 9.1306E+00 8.7630E+00 1.0330E+01 8.9500E+00 8.8817E+00 9.3975E+00 9.2272E+00 1.0730E+01 1995-01-29 7.8195E+00 9.7499E+00 9.4532E+00 1.0980E+01 9.2000E+00 9.4412E+00 1.0228E+01 1.0097E+01 1.1560E+01 1995-01-30 8.8095E+00 1.0799E+01 1.0404E+01 1.2010E+01 1.0290E+01 1.0440E+01 1.1179E+01 1.1107E+01 1.2470E+01 1995-01-31 7.1696E+00 9.1206E+00 8.9130E+00 1.0380E+01 8.6000E+00 8.8817E+00 9.7378E+00 9.6571E+00 1.1070E+01 1995-02-01 3.3498E+00 5.8739E+00 5.1718E+00 7.0400E+00 5.4100E+00 5.2951E+00 6.0048E+00 6.2081E+00 7.8098E+00 1995-02-02 3.4698E+00 5.4144E+00 5.1417E+00 6.6400E+00 5.0600E+00 5.1652E+00 5.8447E+00 5.8083E+00 7.5998E+00 1995-02-03 4.3297E+00 6.0937E+00 5.9120E+00 7.3300E+00 5.8900E+00 5.9545E+00 6.5853E+00 6.6880E+00 8.3898E+00 1995-02-04 4.3297E+00 6.7131E+00 6.2221E+00 7.9300E+00 5.8600E+00 6.1942E+00 7.0957E+00 7.1878E+00 8.8098E+00 1995-02-05 6.3796E+00 8.3214E+00 7.9527E+00 9.5200E+00 7.9200E+00 8.0125E+00 8.6069E+00 8.3975E+00 9.9098E+00 1995-02-06 7.2596E+00 9.3004E+00 8.8930E+00 1.0510E+01 8.8600E+00 8.9517E+00 9.6177E+00 9.6271E+00 1.1080E+01 1995-02-07 7.0196E+00 8.8509E+00 8.5229E+00 1.0050E+01 8.5100E+00 8.5920E+00 9.1673E+00 9.1173E+00 1.0580E+01 1995-02-08 7.3496E+00 9.0906E+00 8.8230E+00 1.0300E+01 8.8500E+00 8.8917E+00 9.4476E+00 9.3272E+00 1.0910E+01 1995-02-09 7.6095E+00 9.7400E+00 9.3232E+00 1.0960E+01 9.1700E+00 9.3513E+00 1.0128E+01 1.0277E+01 1.1810E+01 1995-02-10 7.0696E+00 9.3703E+00 8.9130E+00 1.0580E+01 8.8600E+00 8.9617E+00 9.7478E+00 9.5271E+00 1.1000E+01 1995-02-11 7.5395E+00 9.2605E+00 9.0431E+00 1.0470E+01 9.1800E+00 9.1315E+00 9.6177E+00 9.2372E+00 1.0800E+01 1995-02-12 7.2096E+00 8.7909E+00 8.8630E+00 1.0080E+01 8.3400E+00 8.7718E+00 9.5476E+00 9.5671E+00 1.1070E+01 1995-02-13 7.8095E+00 9.4103E+00 9.2932E+00 1.0640E+01 9.2300E+00 9.3313E+00 9.8879E+00 9.5671E+00 1.1090E+01 1995-02-14 8.0395E+00 1.0100E+01 9.9134E+00 1.1370E+01 9.3700E+00 9.8209E+00 1.0779E+01 1.0817E+01 1.2370E+01 1995-02-15 6.7596E+00 8.8709E+00 8.5329E+00 1.0100E+01 8.1700E+00 8.5021E+00 9.3375E+00 9.2872E+00 1.0750E+01 1995-02-16 7.7295E+00 9.4003E+00 9.4132E+00 1.0680E+01 8.8600E+00 9.3213E+00 1.0108E+01 9.8970E+00 1.1530E+01 1995-02-17 8.1295E+00 1.0130E+01 1.0053E+01 1.1420E+01 9.0600E+00 9.8608E+00 1.0929E+01 1.0847E+01 1.2330E+01 1995-02-18 7.1896E+00 8.6411E+00 8.6729E+00 9.9000E+00 8.5000E+00 8.6719E+00 9.2574E+00 9.1173E+00 1.0810E+01 1995-02-19 5.3297E+00 7.5822E+00 7.3025E+00 8.8500E+00 6.7100E+00 7.1933E+00 8.2366E+00 8.4775E+00 1.0090E+01 1995-02-20 6.0996E+00 8.2415E+00 7.8327E+00 9.4600E+00 7.6700E+00 7.8427E+00 8.6469E+00 8.6974E+00 1.0190E+01 1995-02-21 6.7696E+00 8.3814E+00 8.1228E+00 9.5800E+00 8.5000E+00 8.2723E+00 8.6569E+00 8.4275E+00 1.0090E+01 1995-02-22 7.1696E+00 9.0207E+00 8.6229E+00 1.0200E+01 9.0900E+00 8.8018E+00 9.2274E+00 9.0073E+00 1.0620E+01 1995-02-23 5.9996E+00 8.1816E+00 7.9127E+00 9.4400E+00 7.4600E+00 7.8427E+00 8.7870E+00 8.8973E+00 1.0550E+01 1995-02-24 6.5996E+00 9.1606E+00 8.5529E+00 1.0370E+01 8.2300E+00 8.5321E+00 9.5276E+00 9.7071E+00 1.1210E+01 1995-02-25 8.9895E+00 1.1528E+01 1.1114E+01 1.2790E+01 1.0510E+01 1.1010E+01 1.2150E+01 1.2306E+01 1.3740E+01 1995-02-26 7.8495E+00 1.0140E+01 9.7433E+00 1.1380E+01 9.2500E+00 9.6810E+00 1.0669E+01 1.0857E+01 1.2340E+01 1995-02-27 4.4797E+00 6.8629E+00 6.5722E+00 8.1400E+00 5.8600E+00 6.4340E+00 7.5961E+00 7.8177E+00 9.4798E+00 1995-02-28 5.6297E+00 8.8209E+00 7.5626E+00 9.9100E+00 8.2600E+00 7.8327E+00 8.5468E+00 8.8473E+00 1.0190E+01 1995-03-01 8.5395E+00 1.1428E+01 1.0153E+01 1.2480E+01 1.1540E+01 1.0610E+01 1.0879E+01 1.0917E+01 1.2020E+01 1995-03-02 8.6295E+00 1.0379E+01 1.0273E+01 1.1630E+01 1.0010E+01 1.0260E+01 1.0949E+01 1.0727E+01 1.2100E+01 1995-03-03 7.1696E+00 9.3903E+00 9.0331E+00 1.0620E+01 8.5400E+00 8.9617E+00 9.8979E+00 1.0037E+01 1.1470E+01 1995-03-04 3.5298E+00 5.6042E+00 5.4018E+00 6.8700E+00 4.8800E+00 5.3151E+00 6.2550E+00 6.4981E+00 8.0698E+00 1995-03-05 3.0498E+00 5.0748E+00 4.8917E+00 6.3400E+00 4.3200E+00 4.7955E+00 5.7246E+00 5.8582E+00 7.4499E+00 1995-03-06 5.4297E+00 7.1726E+00 7.0424E+00 8.4200E+00 6.7800E+00 7.0235E+00 7.7262E+00 7.8077E+00 9.3998E+00 1995-03-07 4.1398E+00 6.1237E+00 5.9520E+00 7.3800E+00 5.4500E+00 5.8745E+00 6.7654E+00 6.8679E+00 8.4898E+00 1995-03-08 4.9597E+00 6.9229E+00 6.5822E+00 8.1300E+00 6.4200E+00 6.6039E+00 7.2858E+00 7.4078E+00 8.9498E+00 1995-03-09 4.4597E+00 6.4833E+00 6.3121E+00 7.7500E+00 5.7700E+00 6.2042E+00 7.1457E+00 7.3678E+00 9.0198E+00 1995-03-10 4.8097E+00 7.2026E+00 6.6223E+00 8.3900E+00 6.8800E+00 6.7537E+00 7.4259E+00 7.5877E+00 9.1398E+00 1995-03-11 6.5996E+00 9.4802E+00 8.3128E+00 1.0570E+01 9.1500E+00 8.6220E+00 9.1873E+00 9.8370E+00 1.1120E+01 1995-03-12 7.0996E+00 9.6401E+00 8.6229E+00 1.0740E+01 9.6400E+00 8.9716E+00 9.3775E+00 9.7471E+00 1.1070E+01 1995-03-13 5.3497E+00 7.7320E+00 6.8423E+00 8.8400E+00 7.7100E+00 7.1434E+00 7.5460E+00 7.6577E+00 9.1498E+00 1995-03-14 4.5697E+00 6.5532E+00 6.1821E+00 7.7600E+00 6.2000E+00 6.2442E+00 6.9055E+00 7.1179E+00 8.6398E+00 1995-03-15 6.1596E+00 8.3014E+00 7.8527E+00 9.5000E+00 7.7400E+00 7.8927E+00 8.6269E+00 8.7574E+00 1.0230E+01 1995-03-16 6.5596E+00 8.4813E+00 8.3128E+00 9.7300E+00 8.0000E+00 8.2823E+00 9.0672E+00 9.0973E+00 1.0610E+01 1995-03-17 5.9696E+00 7.8919E+00 7.6426E+00 9.1200E+00 7.4000E+00 7.6429E+00 8.3667E+00 8.4675E+00 9.8898E+00 1995-03-18 8.3695E+00 1.0060E+01 9.9834E+00 1.1320E+01 9.6700E+00 9.9607E+00 1.0669E+01 1.0487E+01 1.1890E+01 1995-03-19 9.3194E+00 1.0689E+01 1.0834E+01 1.1970E+01 1.0360E+01 1.0760E+01 1.1419E+01 1.1117E+01 1.2510E+01 1995-03-20 6.9796E+00 8.2615E+00 8.6129E+00 9.5800E+00 7.8600E+00 8.4521E+00 9.2274E+00 8.9273E+00 1.0620E+01 1995-03-21 4.9297E+00 7.5522E+00 6.6623E+00 8.6900E+00 7.0500E+00 6.8336E+00 7.5360E+00 7.9076E+00 9.2898E+00 1995-03-22 3.9098E+00 6.1736E+00 5.6519E+00 7.3700E+00 5.5700E+00 5.6947E+00 6.4752E+00 6.7680E+00 8.3498E+00 1995-03-23 4.9697E+00 6.9129E+00 6.6122E+00 8.1400E+00 6.4600E+00 6.6338E+00 7.3459E+00 7.4278E+00 8.9398E+00 1995-03-24 6.9396E+00 8.4313E+00 8.6429E+00 9.7400E+00 7.8100E+00 8.4721E+00 9.3375E+00 9.3172E+00 1.0810E+01 1995-03-25 8.0295E+00 9.2704E+00 9.6333E+00 1.0600E+01 8.6800E+00 9.4412E+00 1.0258E+01 1.0287E+01 1.1730E+01 1995-03-26 7.9295E+00 9.4403E+00 9.6133E+00 1.0750E+01 8.8300E+00 9.4512E+00 1.0308E+01 1.0347E+01 1.1860E+01 1995-03-27 8.7995E+00 1.0499E+01 1.0524E+01 1.1790E+01 9.9300E+00 1.0410E+01 1.1289E+01 1.1257E+01 1.2660E+01 1995-03-28 5.0597E+00 7.2725E+00 7.0124E+00 8.5400E+00 6.4200E+00 6.9136E+00 7.9564E+00 8.3475E+00 9.6898E+00 1995-03-29 6.3396E+00 8.6411E+00 8.2428E+00 9.8900E+00 7.7900E+00 8.1824E+00 9.1773E+00 9.5171E+00 1.0950E+01 1995-03-30 3.2998E+00 5.8640E+00 5.3118E+00 7.0800E+00 4.9300E+00 5.2751E+00 6.3050E+00 6.7380E+00 8.1298E+00 1995-03-31 2.6898E+00 5.4344E+00 4.6616E+00 6.6100E+00 4.3600E+00 4.6557E+00 5.6545E+00 5.9982E+00 7.4099E+00 1995-04-01 3.8698E+00 6.0837E+00 5.9620E+00 7.3900E+00 4.7000E+00 5.6847E+00 6.9956E+00 7.2378E+00 8.8698E+00 1995-04-02 7.9995E+00 9.3803E+00 9.8233E+00 1.0750E+01 8.4900E+00 9.5111E+00 1.0608E+01 1.0397E+01 1.1790E+01 1995-04-03 9.5294E+00 1.1278E+01 1.1144E+01 1.2520E+01 1.0880E+01 1.1150E+01 1.1819E+01 1.1077E+01 1.2350E+01 1995-04-04 1.0919E+01 1.2547E+01 1.2434E+01 1.3780E+01 1.2400E+01 1.2488E+01 1.3050E+01 1.2206E+01 1.3360E+01 1995-04-05 1.1249E+01 1.2737E+01 1.2494E+01 1.3940E+01 1.2720E+01 1.2628E+01 1.3020E+01 1.2276E+01 1.3400E+01 1995-04-06 1.0379E+01 1.2387E+01 1.1954E+01 1.3600E+01 1.2050E+01 1.2049E+01 1.2710E+01 1.2166E+01 1.3290E+01 1995-04-07 1.0739E+01 1.2038E+01 1.2004E+01 1.3270E+01 1.1670E+01 1.1999E+01 1.2540E+01 1.1876E+01 1.3060E+01 1995-04-08 9.2394E+00 1.0869E+01 1.1144E+01 1.2220E+01 9.8700E+00 1.0850E+01 1.1970E+01 1.1706E+01 1.3260E+01 1995-04-09 8.4395E+00 1.1059E+01 1.0023E+01 1.2160E+01 1.1080E+01 1.0370E+01 1.0829E+01 1.0807E+01 1.2070E+01 1995-04-10 7.8995E+00 9.5402E+00 9.2431E+00 1.0750E+01 9.5900E+00 9.3913E+00 9.8479E+00 9.5171E+00 1.1030E+01 1995-04-11 7.5895E+00 9.9697E+00 9.0431E+00 1.1080E+01 9.9200E+00 9.3513E+00 9.7778E+00 9.8670E+00 1.1270E+01 1995-04-12 8.0395E+00 1.0339E+01 9.5733E+00 1.1480E+01 1.0270E+01 9.8209E+00 1.0328E+01 1.0127E+01 1.1410E+01 1995-04-13 7.9695E+00 1.0070E+01 9.6833E+00 1.1300E+01 9.3200E+00 9.6510E+00 1.0508E+01 1.0157E+01 1.1610E+01 1995-04-14 7.1596E+00 9.7799E+00 8.8330E+00 1.0910E+01 9.3600E+00 9.0416E+00 9.6978E+00 9.8171E+00 1.1210E+01 1995-04-15 3.5098E+00 6.7131E+00 5.5119E+00 7.8400E+00 5.6500E+00 5.6348E+00 6.5953E+00 7.0079E+00 8.4198E+00 1995-04-16 5.3897E+00 7.4223E+00 7.1324E+00 8.6700E+00 6.5600E+00 7.0434E+00 7.9664E+00 8.0976E+00 9.7798E+00 1995-04-17 6.7596E+00 8.3614E+00 8.6029E+00 9.7000E+00 7.4100E+00 8.3223E+00 9.4375E+00 9.4772E+00 1.1060E+01 1995-04-18 8.3695E+00 1.0349E+01 1.0273E+01 1.1650E+01 9.3000E+00 1.0071E+01 1.1209E+01 1.1147E+01 1.2610E+01 1995-04-19 9.8494E+00 1.1858E+01 1.1234E+01 1.3010E+01 1.1910E+01 1.1479E+01 1.1859E+01 1.1637E+01 1.2910E+01 1995-04-20 1.1369E+01 1.3396E+01 1.2854E+01 1.4560E+01 1.3390E+01 1.3068E+01 1.3491E+01 1.2936E+01 1.4080E+01 1995-04-21 1.0769E+01 1.2797E+01 1.2034E+01 1.3920E+01 1.3070E+01 1.2378E+01 1.2640E+01 1.2656E+01 1.3890E+01 1995-04-22 1.0719E+01 1.2957E+01 1.2214E+01 1.4110E+01 1.2940E+01 1.2468E+01 1.2960E+01 1.3006E+01 1.4240E+01 1995-04-23 1.0489E+01 1.2617E+01 1.2124E+01 1.3820E+01 1.2310E+01 1.2249E+01 1.2890E+01 1.2656E+01 1.3870E+01 1995-04-24 6.0896E+00 8.2215E+00 7.9827E+00 9.4800E+00 7.2500E+00 7.8427E+00 8.8671E+00 8.8673E+00 1.0500E+01 1995-04-25 5.2597E+00 7.2026E+00 7.0624E+00 8.4800E+00 6.2700E+00 6.9036E+00 7.9163E+00 7.9176E+00 9.5698E+00 1995-04-26 6.0196E+00 8.4613E+00 8.2028E+00 9.7600E+00 7.0900E+00 7.9626E+00 9.2874E+00 9.4672E+00 1.1090E+01 1995-04-27 7.4196E+00 9.5202E+00 9.4632E+00 1.0830E+01 8.3800E+00 9.2214E+00 1.0438E+01 1.0437E+01 1.2050E+01 1995-04-28 7.9395E+00 1.0010E+01 9.6633E+00 1.1240E+01 9.5700E+00 9.6910E+00 1.0448E+01 1.0187E+01 1.1680E+01 1995-04-29 8.9895E+00 1.0769E+01 1.0634E+01 1.2030E+01 1.0360E+01 1.0610E+01 1.1369E+01 1.0947E+01 1.2350E+01 1995-04-30 9.2494E+00 1.0649E+01 1.1014E+01 1.2000E+01 1.0010E+01 1.0780E+01 1.1759E+01 1.1517E+01 1.3000E+01 1995-05-01 1.0199E+01 1.2307E+01 1.1934E+01 1.3540E+01 1.1690E+01 1.1929E+01 1.2750E+01 1.2566E+01 1.3910E+01 1995-05-02 1.0919E+01 1.2877E+01 1.2664E+01 1.4140E+01 1.2340E+01 1.2618E+01 1.3501E+01 1.3306E+01 1.4710E+01 1995-05-03 1.1289E+01 1.3866E+01 1.3224E+01 1.5080E+01 1.3220E+01 1.3278E+01 1.4211E+01 1.4276E+01 1.5570E+01 1995-05-04 1.1739E+01 1.3936E+01 1.3295E+01 1.5110E+01 1.3570E+01 1.3437E+01 1.4061E+01 1.4026E+01 1.5260E+01 1995-05-05 1.3389E+01 1.4435E+01 1.4485E+01 1.5660E+01 1.4390E+01 1.4526E+01 1.4862E+01 1.4326E+01 1.5630E+01 1995-05-06 1.4409E+01 1.6123E+01 1.5915E+01 1.7350E+01 1.5840E+01 1.5965E+01 1.6523E+01 1.6025E+01 1.7180E+01 1995-05-07 1.4859E+01 1.6523E+01 1.6436E+01 1.7790E+01 1.6030E+01 1.6395E+01 1.7124E+01 1.6715E+01 1.7860E+01 1995-05-08 1.5869E+01 1.7802E+01 1.7586E+01 1.9060E+01 1.7030E+01 1.7514E+01 1.8405E+01 1.8055E+01 1.9040E+01 1995-05-09 1.7069E+01 1.9410E+01 1.9127E+01 2.0700E+01 1.8230E+01 1.8972E+01 2.0156E+01 2.0054E+01 2.0800E+01 1995-05-10 1.8199E+01 2.0419E+01 2.0227E+01 2.1710E+01 1.9520E+01 2.0111E+01 2.1177E+01 2.0684E+01 2.1490E+01 1995-05-11 1.5259E+01 1.6933E+01 1.7306E+01 1.8330E+01 1.5790E+01 1.6944E+01 1.8225E+01 1.7845E+01 1.9250E+01 1995-05-12 1.1009E+01 1.3196E+01 1.2924E+01 1.4460E+01 1.2160E+01 1.2768E+01 1.3841E+01 1.3976E+01 1.5590E+01 1995-05-13 8.1495E+00 1.0499E+01 1.0173E+01 1.1760E+01 9.4000E+00 1.0011E+01 1.1149E+01 1.1587E+01 1.3340E+01 1995-05-14 7.6095E+00 9.8698E+00 9.6633E+00 1.1160E+01 8.7000E+00 9.4512E+00 1.0639E+01 1.1017E+01 1.2810E+01 1995-05-15 1.0129E+01 1.2417E+01 1.1864E+01 1.3620E+01 1.1790E+01 1.1919E+01 1.2690E+01 1.2676E+01 1.4080E+01 1995-05-16 1.2389E+01 1.4255E+01 1.3585E+01 1.5370E+01 1.4680E+01 1.3947E+01 1.4081E+01 1.3886E+01 1.5240E+01 1995-05-17 1.4239E+01 1.5924E+01 1.6155E+01 1.7270E+01 1.5090E+01 1.5925E+01 1.6974E+01 1.7105E+01 1.8310E+01 1995-05-18 1.4349E+01 1.6283E+01 1.6316E+01 1.7600E+01 1.5300E+01 1.6105E+01 1.7214E+01 1.7235E+01 1.8420E+01 1995-05-19 1.4149E+01 1.6193E+01 1.6426E+01 1.7580E+01 1.5000E+01 1.6085E+01 1.7484E+01 1.7745E+01 1.8960E+01 1995-05-20 1.1679E+01 1.2977E+01 1.3625E+01 1.4400E+01 1.2140E+01 1.3248E+01 1.4442E+01 1.4396E+01 1.5970E+01 1995-05-21 1.0509E+01 1.3186E+01 1.2464E+01 1.4380E+01 1.2460E+01 1.2528E+01 1.3421E+01 1.3136E+01 1.4500E+01 1995-05-22 1.0709E+01 1.3096E+01 1.2424E+01 1.4280E+01 1.2660E+01 1.2548E+01 1.3281E+01 1.3006E+01 1.4410E+01 1995-05-23 1.1729E+01 1.4145E+01 1.3214E+01 1.5250E+01 1.4110E+01 1.3527E+01 1.3931E+01 1.3706E+01 1.5020E+01 1995-05-24 1.4249E+01 1.6673E+01 1.5445E+01 1.7700E+01 1.7480E+01 1.6065E+01 1.5983E+01 1.5725E+01 1.6870E+01 1995-05-25 1.6569E+01 1.8671E+01 1.7436E+01 1.9650E+01 2.0070E+01 1.8213E+01 1.7774E+01 1.7245E+01 1.8260E+01 1995-05-26 1.5969E+01 1.8801E+01 1.7926E+01 1.9970E+01 1.8050E+01 1.8043E+01 1.8915E+01 1.8544E+01 1.9460E+01 1995-05-27 1.5929E+01 1.8341E+01 1.7716E+01 1.9530E+01 1.7760E+01 1.7813E+01 1.8535E+01 1.7905E+01 1.8930E+01 1995-05-28 1.6189E+01 1.8081E+01 1.7686E+01 1.9280E+01 1.7930E+01 1.7823E+01 1.8325E+01 1.7565E+01 1.8680E+01 1995-05-29 1.7649E+01 1.9000E+01 1.8826E+01 2.0200E+01 1.9220E+01 1.9002E+01 1.9275E+01 1.8554E+01 1.9690E+01 1995-05-30 1.7159E+01 1.9250E+01 1.8876E+01 2.0470E+01 1.8990E+01 1.8962E+01 1.9636E+01 1.9014E+01 2.0090E+01 1995-05-31 1.1259E+01 1.3226E+01 1.3345E+01 1.4570E+01 1.2100E+01 1.3048E+01 1.4291E+01 1.4426E+01 1.6190E+01 1995-06-01 1.1249E+01 1.2757E+01 1.2874E+01 1.4050E+01 1.2190E+01 1.2728E+01 1.3561E+01 1.3466E+01 1.5230E+01 1995-06-02 1.2469E+01 1.4275E+01 1.4465E+01 1.5620E+01 1.3320E+01 1.4187E+01 1.5332E+01 1.5375E+01 1.7080E+01 1995-06-03 1.4389E+01 1.6483E+01 1.6045E+01 1.7690E+01 1.6110E+01 1.6125E+01 1.6783E+01 1.6485E+01 1.7780E+01 1995-06-04 1.5959E+01 1.8111E+01 1.7476E+01 1.9270E+01 1.7900E+01 1.7664E+01 1.8145E+01 1.7595E+01 1.8720E+01 1995-06-05 1.6739E+01 1.8861E+01 1.8656E+01 2.0140E+01 1.8060E+01 1.8563E+01 1.9556E+01 1.8854E+01 1.9940E+01 1995-06-06 1.5779E+01 1.7692E+01 1.8036E+01 1.9100E+01 1.6430E+01 1.7644E+01 1.9075E+01 1.9014E+01 2.0330E+01 1995-06-07 1.5999E+01 1.7902E+01 1.7756E+01 1.9160E+01 1.7220E+01 1.7684E+01 1.8505E+01 1.7725E+01 1.9030E+01 1995-06-08 1.7329E+01 1.9110E+01 1.9036E+01 2.0380E+01 1.8590E+01 1.8982E+01 1.9746E+01 1.8554E+01 1.9790E+01 1995-06-09 1.6829E+01 1.8841E+01 1.8466E+01 2.0060E+01 1.8350E+01 1.8503E+01 1.9205E+01 1.8774E+01 1.9960E+01 1995-06-10 1.6239E+01 1.8251E+01 1.8166E+01 1.9550E+01 1.7480E+01 1.8033E+01 1.9065E+01 1.8954E+01 2.0230E+01 1995-06-11 1.5439E+01 1.7522E+01 1.7406E+01 1.8830E+01 1.6600E+01 1.7244E+01 1.8335E+01 1.8434E+01 1.9720E+01 1995-06-12 1.4829E+01 1.6793E+01 1.6786E+01 1.8110E+01 1.5930E+01 1.6605E+01 1.7704E+01 1.7915E+01 1.9240E+01 1995-06-13 1.4479E+01 1.6483E+01 1.6536E+01 1.7820E+01 1.5430E+01 1.6285E+01 1.7494E+01 1.7685E+01 1.9050E+01 1995-06-14 1.6259E+01 1.8541E+01 1.8236E+01 1.9800E+01 1.7630E+01 1.8133E+01 1.9155E+01 1.8814E+01 2.0010E+01 1995-06-15 1.7019E+01 1.9680E+01 1.8576E+01 2.0770E+01 1.9670E+01 1.8952E+01 1.9325E+01 1.8934E+01 2.0030E+01 1995-06-16 1.7509E+01 2.0039E+01 1.9207E+01 2.1180E+01 1.9580E+01 1.9392E+01 1.9996E+01 1.9394E+01 2.0480E+01 1995-06-17 1.6909E+01 1.9410E+01 1.8676E+01 2.0590E+01 1.8670E+01 1.8763E+01 1.9536E+01 1.9094E+01 2.0240E+01 1995-06-18 1.7029E+01 1.8441E+01 1.8906E+01 1.9820E+01 1.7640E+01 1.8593E+01 1.9686E+01 1.9514E+01 2.0920E+01 1995-06-19 1.8979E+01 2.0709E+01 2.0497E+01 2.1940E+01 2.0450E+01 2.0551E+01 2.1137E+01 2.0504E+01 2.1640E+01 1995-06-20 1.9599E+01 2.1338E+01 2.0767E+01 2.2470E+01 2.1900E+01 2.1130E+01 2.1217E+01 2.0544E+01 2.1650E+01 1995-06-21 2.0379E+01 2.1977E+01 2.1697E+01 2.3170E+01 2.2170E+01 2.1890E+01 2.2208E+01 2.1294E+01 2.2350E+01 1995-06-22 1.9899E+01 2.2267E+01 2.1677E+01 2.3460E+01 2.1960E+01 2.1810E+01 2.2508E+01 2.2013E+01 2.2940E+01 1995-06-23 1.7769E+01 1.9600E+01 1.9817E+01 2.0950E+01 1.8650E+01 1.9542E+01 2.0717E+01 2.0734E+01 2.2270E+01 1995-06-24 1.5219E+01 1.8021E+01 1.7286E+01 1.9230E+01 1.7010E+01 1.7284E+01 1.8335E+01 1.8504E+01 1.9730E+01 1995-06-25 1.4069E+01 1.7002E+01 1.5595E+01 1.8030E+01 1.6920E+01 1.6035E+01 1.6373E+01 1.6595E+01 1.7950E+01 1995-06-26 1.7869E+01 2.1078E+01 1.9407E+01 2.2050E+01 2.1510E+01 2.0051E+01 2.0106E+01 1.9734E+01 2.0770E+01 1995-06-27 2.0809E+01 2.2547E+01 2.2578E+01 2.3840E+01 2.2440E+01 2.2579E+01 2.3289E+01 2.2613E+01 2.3580E+01 1995-06-28 1.8969E+01 2.0908E+01 2.0947E+01 2.2240E+01 2.0170E+01 2.0781E+01 2.1847E+01 2.1554E+01 2.2730E+01 1995-06-29 1.6639E+01 1.9030E+01 1.8406E+01 2.0230E+01 1.8540E+01 1.8493E+01 1.9265E+01 1.9274E+01 2.0610E+01 1995-06-30 1.8979E+01 2.0759E+01 2.0457E+01 2.1980E+01 2.0550E+01 2.0541E+01 2.1097E+01 2.0834E+01 2.2070E+01 1995-07-01 2.0609E+01 2.2757E+01 2.2158E+01 2.3940E+01 2.2550E+01 2.2329E+01 2.2878E+01 2.1943E+01 2.3070E+01 1995-07-02 2.2109E+01 2.3356E+01 2.3228E+01 2.4560E+01 2.3640E+01 2.3388E+01 2.3669E+01 2.2393E+01 2.3580E+01 1995-07-03 2.0529E+01 2.2167E+01 2.2328E+01 2.3500E+01 2.1240E+01 2.2089E+01 2.3138E+01 2.2073E+01 2.3510E+01 1995-07-04 1.9749E+01 2.2297E+01 2.1577E+01 2.3500E+01 2.1280E+01 2.1590E+01 2.2548E+01 2.2053E+01 2.3150E+01 1995-07-05 1.8569E+01 2.0898E+01 2.0337E+01 2.2110E+01 2.0120E+01 2.0351E+01 2.1227E+01 2.0664E+01 2.2020E+01 1995-07-06 1.7349E+01 1.9440E+01 1.9217E+01 2.0720E+01 1.8470E+01 1.9072E+01 2.0136E+01 1.9864E+01 2.1230E+01 1995-07-07 1.7979E+01 2.0709E+01 1.9827E+01 2.1870E+01 2.0070E+01 1.9961E+01 2.0777E+01 2.0094E+01 2.1430E+01 1995-07-08 1.9069E+01 2.1887E+01 2.0717E+01 2.2980E+01 2.1630E+01 2.1030E+01 2.1557E+01 2.0944E+01 2.2200E+01 1995-07-09 1.9539E+01 2.2387E+01 2.0977E+01 2.3410E+01 2.2780E+01 2.1530E+01 2.1707E+01 2.0944E+01 2.2150E+01 1995-07-10 1.9749E+01 2.2297E+01 2.1097E+01 2.3350E+01 2.2740E+01 2.1600E+01 2.1787E+01 2.1114E+01 2.2380E+01 1995-07-11 2.0849E+01 2.2587E+01 2.2698E+01 2.3920E+01 2.1780E+01 2.2509E+01 2.3539E+01 2.2403E+01 2.3790E+01 1995-07-12 1.9659E+01 2.1997E+01 2.1717E+01 2.3290E+01 2.0900E+01 2.1550E+01 2.2728E+01 2.2293E+01 2.3510E+01 1995-07-13 2.0669E+01 2.3026E+01 2.2458E+01 2.4240E+01 2.2410E+01 2.2519E+01 2.3339E+01 2.2313E+01 2.3530E+01 1995-07-14 2.1829E+01 2.4145E+01 2.3458E+01 2.5320E+01 2.3800E+01 2.3628E+01 2.4249E+01 2.3153E+01 2.4240E+01 1995-07-15 2.2229E+01 2.3875E+01 2.4148E+01 2.5240E+01 2.2880E+01 2.3858E+01 2.5040E+01 2.4263E+01 2.5469E+01 1995-07-16 2.2109E+01 2.4005E+01 2.4278E+01 2.5400E+01 2.2920E+01 2.3948E+01 2.5300E+01 2.4763E+01 2.5949E+01 1995-07-17 2.2149E+01 2.3995E+01 2.4408E+01 2.5430E+01 2.2730E+01 2.3988E+01 2.5460E+01 2.4973E+01 2.6219E+01 1995-07-18 2.2859E+01 2.4874E+01 2.4908E+01 2.6220E+01 2.3700E+01 2.4647E+01 2.5861E+01 2.4813E+01 2.5879E+01 1995-07-19 2.3089E+01 2.4994E+01 2.4488E+01 2.6180E+01 2.4870E+01 2.4657E+01 2.5130E+01 2.3983E+01 2.5170E+01 1995-07-20 2.4169E+01 2.6023E+01 2.5599E+01 2.7220E+01 2.5800E+01 2.5716E+01 2.6251E+01 2.4943E+01 2.6059E+01 1995-07-21 2.4629E+01 2.6423E+01 2.6109E+01 2.7640E+01 2.6210E+01 2.6196E+01 2.6781E+01 2.5462E+01 2.6579E+01 1995-07-22 2.4679E+01 2.7012E+01 2.6339E+01 2.8200E+01 2.6540E+01 2.6475E+01 2.7152E+01 2.5872E+01 2.6849E+01 1995-07-23 2.4029E+01 2.5324E+01 2.6029E+01 2.6780E+01 2.4440E+01 2.5626E+01 2.6922E+01 2.6242E+01 2.7409E+01 1995-07-24 2.2709E+01 2.4964E+01 2.4438E+01 2.6180E+01 2.4510E+01 2.4517E+01 2.5250E+01 2.4203E+01 2.5449E+01 1995-07-25 2.3729E+01 2.5394E+01 2.5059E+01 2.6590E+01 2.5510E+01 2.5227E+01 2.5620E+01 2.4373E+01 2.5639E+01 1995-07-26 2.4019E+01 2.5384E+01 2.5279E+01 2.6610E+01 2.5710E+01 2.5436E+01 2.5781E+01 2.4333E+01 2.5689E+01 1995-07-27 2.5388E+01 2.6663E+01 2.6679E+01 2.7910E+01 2.6680E+01 2.6735E+01 2.7162E+01 2.5612E+01 2.6919E+01 1995-07-28 2.4429E+01 2.5963E+01 2.6219E+01 2.7310E+01 2.5280E+01 2.6016E+01 2.7022E+01 2.6232E+01 2.7439E+01 1995-07-29 2.3029E+01 2.4155E+01 2.4888E+01 2.5590E+01 2.3150E+01 2.4457E+01 2.5691E+01 2.5052E+01 2.6429E+01 1995-07-30 2.0799E+01 2.3026E+01 2.2388E+01 2.4220E+01 2.2670E+01 2.2509E+01 2.3229E+01 2.2893E+01 2.4310E+01 1995-07-31 2.0179E+01 2.3286E+01 2.1927E+01 2.4380E+01 2.2550E+01 2.2169E+01 2.2958E+01 2.3013E+01 2.4270E+01 1995-08-01 2.1289E+01 2.4075E+01 2.3028E+01 2.5210E+01 2.3490E+01 2.3228E+01 2.3969E+01 2.3693E+01 2.4840E+01 1995-08-02 2.2179E+01 2.4595E+01 2.3748E+01 2.5750E+01 2.4270E+01 2.3958E+01 2.4570E+01 2.4193E+01 2.5359E+01 1995-08-03 2.2389E+01 2.4625E+01 2.3948E+01 2.5800E+01 2.4370E+01 2.4118E+01 2.4740E+01 2.4273E+01 2.5549E+01 1995-08-04 2.2359E+01 2.4884E+01 2.4028E+01 2.6040E+01 2.4520E+01 2.4217E+01 2.4910E+01 2.4393E+01 2.5679E+01 1995-08-05 2.3089E+01 2.5464E+01 2.4788E+01 2.6650E+01 2.5280E+01 2.4977E+01 2.5620E+01 2.4843E+01 2.6069E+01 1995-08-06 2.3399E+01 2.5384E+01 2.4818E+01 2.6560E+01 2.5620E+01 2.5077E+01 2.5470E+01 2.4623E+01 2.5919E+01 1995-08-07 2.3639E+01 2.5594E+01 2.4958E+01 2.6750E+01 2.5850E+01 2.5247E+01 2.5570E+01 2.4773E+01 2.6069E+01 1995-08-08 2.3819E+01 2.5644E+01 2.5119E+01 2.6810E+01 2.5880E+01 2.5386E+01 2.5691E+01 2.4763E+01 2.6049E+01 1995-08-09 2.4309E+01 2.6473E+01 2.5669E+01 2.7600E+01 2.6610E+01 2.5996E+01 2.6301E+01 2.5442E+01 2.6569E+01 1995-08-10 2.4219E+01 2.6323E+01 2.5389E+01 2.7400E+01 2.7140E+01 2.5916E+01 2.5931E+01 2.5162E+01 2.6299E+01 1995-08-11 2.5038E+01 2.6942E+01 2.6059E+01 2.8020E+01 2.7920E+01 2.6615E+01 2.6481E+01 2.5572E+01 2.6669E+01 1995-08-12 2.4649E+01 2.6043E+01 2.6059E+01 2.7310E+01 2.6060E+01 2.6106E+01 2.6651E+01 2.5932E+01 2.7059E+01 1995-08-13 2.1669E+01 2.3925E+01 2.3358E+01 2.5120E+01 2.3580E+01 2.3468E+01 2.4159E+01 2.3493E+01 2.4740E+01 1995-08-14 2.1719E+01 2.3706E+01 2.3788E+01 2.5050E+01 2.2700E+01 2.3528E+01 2.4770E+01 2.4223E+01 2.5629E+01 1995-08-15 2.1449E+01 2.2826E+01 2.3348E+01 2.4230E+01 2.1950E+01 2.2999E+01 2.4179E+01 2.3583E+01 2.5049E+01 1995-08-16 2.1269E+01 2.3126E+01 2.3178E+01 2.4460E+01 2.2340E+01 2.2989E+01 2.4069E+01 2.3603E+01 2.4979E+01 1995-08-17 1.9809E+01 2.2357E+01 2.1887E+01 2.3620E+01 2.1130E+01 2.1750E+01 2.2948E+01 2.2933E+01 2.4190E+01 1995-08-18 1.9259E+01 2.2017E+01 2.1097E+01 2.3170E+01 2.1420E+01 2.1260E+01 2.2018E+01 2.1803E+01 2.3000E+01 1995-08-19 2.0089E+01 2.2537E+01 2.1927E+01 2.3740E+01 2.1740E+01 2.1960E+01 2.2798E+01 2.2343E+01 2.3580E+01 1995-08-20 2.0399E+01 2.2417E+01 2.2438E+01 2.3750E+01 2.1280E+01 2.2179E+01 2.3389E+01 2.2853E+01 2.4240E+01 1995-08-21 2.0589E+01 2.3236E+01 2.2688E+01 2.4490E+01 2.2110E+01 2.2599E+01 2.3749E+01 2.3413E+01 2.4580E+01 1995-08-22 2.0869E+01 2.3276E+01 2.2498E+01 2.4430E+01 2.2660E+01 2.2629E+01 2.3289E+01 2.2763E+01 2.3950E+01 1995-08-23 2.0049E+01 2.2337E+01 2.1837E+01 2.3560E+01 2.1620E+01 2.1850E+01 2.2698E+01 2.2183E+01 2.3580E+01 1995-08-24 1.8979E+01 2.0629E+01 2.0527E+01 2.1890E+01 2.0190E+01 2.0481E+01 2.1217E+01 2.0514E+01 2.2080E+01 1995-08-25 1.8889E+01 2.0289E+01 2.0697E+01 2.1660E+01 1.9360E+01 2.0371E+01 2.1457E+01 2.0654E+01 2.2400E+01 1995-08-26 1.9679E+01 2.0968E+01 2.1487E+01 2.2360E+01 2.0060E+01 2.1130E+01 2.2238E+01 2.1394E+01 2.3090E+01 1995-08-27 1.9809E+01 2.0829E+01 2.1537E+01 2.2240E+01 2.0000E+01 2.1150E+01 2.2228E+01 2.1374E+01 2.3020E+01 1995-08-28 1.7749E+01 1.9380E+01 1.9687E+01 2.0740E+01 1.8280E+01 1.9342E+01 2.0536E+01 1.9924E+01 2.1640E+01 1995-08-29 1.6719E+01 1.8231E+01 1.8626E+01 1.9610E+01 1.7120E+01 1.8253E+01 1.9456E+01 1.8894E+01 2.0570E+01 1995-08-30 1.6699E+01 1.7981E+01 1.8516E+01 1.9380E+01 1.6940E+01 1.8133E+01 1.9305E+01 1.8574E+01 2.0250E+01 1995-08-31 1.5029E+01 1.7692E+01 1.6936E+01 1.8890E+01 1.6580E+01 1.6914E+01 1.7964E+01 1.7725E+01 1.9090E+01 1995-09-01 1.5119E+01 1.7152E+01 1.6906E+01 1.8410E+01 1.6370E+01 1.6814E+01 1.7754E+01 1.7685E+01 1.9250E+01 1995-09-02 1.6749E+01 1.8761E+01 1.8496E+01 2.0020E+01 1.8060E+01 1.8433E+01 1.9315E+01 1.9274E+01 2.0740E+01 1995-09-03 1.9829E+01 2.1997E+01 2.1587E+01 2.3230E+01 2.1340E+01 2.1590E+01 2.2448E+01 2.1993E+01 2.3170E+01 1995-09-04 1.9929E+01 2.1887E+01 2.1747E+01 2.3170E+01 2.1200E+01 2.1650E+01 2.2618E+01 2.2513E+01 2.3810E+01 1995-09-05 1.7609E+01 1.9790E+01 1.9567E+01 2.1070E+01 1.8800E+01 1.9412E+01 2.0506E+01 2.0394E+01 2.1810E+01 1995-09-06 1.6459E+01 1.8201E+01 1.8276E+01 1.9520E+01 1.7370E+01 1.8083E+01 1.9085E+01 1.8774E+01 2.0380E+01 1995-09-07 1.8689E+01 1.9989E+01 2.0177E+01 2.1290E+01 1.9680E+01 2.0081E+01 2.0777E+01 2.0134E+01 2.1640E+01 1995-09-08 1.8559E+01 2.0259E+01 2.0267E+01 2.1560E+01 1.9630E+01 2.0141E+01 2.1037E+01 2.0724E+01 2.2230E+01 1995-09-09 1.6829E+01 1.8571E+01 1.8686E+01 1.9900E+01 1.7800E+01 1.8483E+01 1.9526E+01 1.9204E+01 2.0840E+01 1995-09-10 1.6849E+01 1.9060E+01 1.8316E+01 2.0210E+01 1.9030E+01 1.8573E+01 1.9015E+01 1.8754E+01 2.0140E+01 1995-09-11 1.9839E+01 2.1608E+01 2.0907E+01 2.2710E+01 2.2220E+01 2.1330E+01 2.1357E+01 2.0804E+01 2.1950E+01 1995-09-12 2.0629E+01 2.2617E+01 2.1737E+01 2.3700E+01 2.3390E+01 2.2249E+01 2.2238E+01 2.1753E+01 2.2770E+01 1995-09-13 1.7189E+01 1.8891E+01 1.9026E+01 2.0210E+01 1.8170E+01 1.8842E+01 1.9826E+01 1.9244E+01 2.0720E+01 1995-09-14 1.4189E+01 1.6243E+01 1.6115E+01 1.7540E+01 1.5370E+01 1.5955E+01 1.7014E+01 1.6705E+01 1.8260E+01 1995-09-15 1.6459E+01 1.8331E+01 1.8346E+01 1.9650E+01 1.7500E+01 1.8163E+01 1.9215E+01 1.8854E+01 2.0310E+01 1995-09-16 1.8539E+01 2.0968E+01 2.0267E+01 2.2140E+01 2.0550E+01 2.0421E+01 2.1077E+01 2.0574E+01 2.1660E+01 1995-09-17 1.9459E+01 2.1598E+01 2.1127E+01 2.2810E+01 2.1220E+01 2.1230E+01 2.1898E+01 2.1104E+01 2.2130E+01 1995-09-18 1.8759E+01 2.1428E+01 2.0267E+01 2.2500E+01 2.1540E+01 2.0691E+01 2.1007E+01 2.0684E+01 2.1780E+01 1995-09-19 1.9219E+01 2.1088E+01 2.1007E+01 2.2380E+01 2.0380E+01 2.0891E+01 2.1837E+01 2.1434E+01 2.2810E+01 1995-09-20 1.6939E+01 1.9210E+01 1.8856E+01 2.0470E+01 1.8250E+01 1.8743E+01 1.9796E+01 1.9554E+01 2.1010E+01 1995-09-21 1.5259E+01 1.7242E+01 1.7246E+01 1.8560E+01 1.6160E+01 1.6994E+01 1.8175E+01 1.8045E+01 1.9730E+01 1995-09-22 1.5609E+01 1.7882E+01 1.7656E+01 1.9170E+01 1.6780E+01 1.7474E+01 1.8625E+01 1.8315E+01 1.9770E+01 1995-09-23 1.4629E+01 1.6913E+01 1.5995E+01 1.8020E+01 1.6860E+01 1.6305E+01 1.6653E+01 1.6505E+01 1.7950E+01 1995-09-24 1.3579E+01 1.5934E+01 1.5315E+01 1.7120E+01 1.5620E+01 1.5446E+01 1.6153E+01 1.5915E+01 1.7390E+01 1995-09-25 1.2839E+01 1.5384E+01 1.4745E+01 1.6590E+01 1.4660E+01 1.4786E+01 1.5673E+01 1.5845E+01 1.7280E+01 1995-09-26 1.3499E+01 1.6053E+01 1.5215E+01 1.7190E+01 1.5690E+01 1.5406E+01 1.6013E+01 1.5895E+01 1.7340E+01 1995-09-27 1.4619E+01 1.6593E+01 1.6246E+01 1.7810E+01 1.6340E+01 1.6325E+01 1.6954E+01 1.6555E+01 1.7990E+01 1995-09-28 1.4649E+01 1.6323E+01 1.6366E+01 1.7610E+01 1.5710E+01 1.6235E+01 1.7094E+01 1.6655E+01 1.8290E+01 1995-09-29 1.3789E+01 1.5434E+01 1.5505E+01 1.6730E+01 1.4810E+01 1.5366E+01 1.6223E+01 1.5875E+01 1.7570E+01 1995-09-30 1.3159E+01 1.5214E+01 1.4815E+01 1.6440E+01 1.4750E+01 1.4856E+01 1.5592E+01 1.5365E+01 1.6910E+01 1995-10-01 1.3549E+01 1.5514E+01 1.5595E+01 1.6860E+01 1.4320E+01 1.5296E+01 1.6573E+01 1.6515E+01 1.7930E+01 1995-10-02 1.5549E+01 1.7322E+01 1.7066E+01 1.8560E+01 1.7050E+01 1.7114E+01 1.7774E+01 1.7425E+01 1.8760E+01 1995-10-03 1.5809E+01 1.7652E+01 1.7326E+01 1.8880E+01 1.7470E+01 1.7414E+01 1.8034E+01 1.7675E+01 1.8970E+01 1995-10-04 1.6619E+01 1.8381E+01 1.7986E+01 1.9580E+01 1.8510E+01 1.8183E+01 1.8625E+01 1.8265E+01 1.9510E+01 1995-10-05 1.6559E+01 1.8451E+01 1.7986E+01 1.9650E+01 1.8490E+01 1.8173E+01 1.8705E+01 1.8474E+01 1.9690E+01 1995-10-06 1.5959E+01 1.8401E+01 1.7696E+01 1.9590E+01 1.7890E+01 1.7823E+01 1.8585E+01 1.8444E+01 1.9620E+01 1995-10-07 1.5759E+01 1.7762E+01 1.7286E+01 1.8960E+01 1.7560E+01 1.7424E+01 1.7994E+01 1.7615E+01 1.8860E+01 1995-10-08 1.6799E+01 1.8371E+01 1.8126E+01 1.9580E+01 1.8120E+01 1.8193E+01 1.8695E+01 1.8125E+01 1.9360E+01 1995-10-09 1.5139E+01 1.7422E+01 1.6826E+01 1.8610E+01 1.7030E+01 1.6934E+01 1.7644E+01 1.7275E+01 1.8650E+01 1995-10-10 1.3759E+01 1.6123E+01 1.5665E+01 1.7360E+01 1.5340E+01 1.5625E+01 1.6603E+01 1.6575E+01 1.8100E+01 1995-10-11 1.3609E+01 1.6313E+01 1.5685E+01 1.7550E+01 1.5230E+01 1.5615E+01 1.6763E+01 1.6835E+01 1.8320E+01 1995-10-12 1.3769E+01 1.6553E+01 1.5755E+01 1.7750E+01 1.5720E+01 1.5805E+01 1.6783E+01 1.6875E+01 1.8310E+01 1995-10-13 1.4259E+01 1.6673E+01 1.5955E+01 1.7850E+01 1.6270E+01 1.6095E+01 1.6813E+01 1.6745E+01 1.8140E+01 1995-10-14 1.3849E+01 1.6053E+01 1.5415E+01 1.7220E+01 1.5860E+01 1.5585E+01 1.6173E+01 1.5815E+01 1.7230E+01 1995-10-15 1.3789E+01 1.5974E+01 1.5495E+01 1.7190E+01 1.5620E+01 1.5576E+01 1.6343E+01 1.5865E+01 1.7260E+01 1995-10-16 1.3309E+01 1.5224E+01 1.4765E+01 1.6420E+01 1.4950E+01 1.4876E+01 1.5472E+01 1.5155E+01 1.6600E+01 1995-10-17 1.4589E+01 1.5924E+01 1.5765E+01 1.7130E+01 1.5650E+01 1.5815E+01 1.6253E+01 1.5695E+01 1.7170E+01 1995-10-18 1.4729E+01 1.6193E+01 1.6085E+01 1.7440E+01 1.5740E+01 1.6065E+01 1.6673E+01 1.6115E+01 1.7560E+01 1995-10-19 1.3309E+01 1.5054E+01 1.4735E+01 1.6260E+01 1.4710E+01 1.4796E+01 1.5392E+01 1.4995E+01 1.6490E+01 1995-10-20 1.2379E+01 1.4715E+01 1.4235E+01 1.5940E+01 1.3970E+01 1.4217E+01 1.5162E+01 1.4886E+01 1.6400E+01 1995-10-21 1.1899E+01 1.3976E+01 1.3715E+01 1.5240E+01 1.3230E+01 1.3637E+01 1.4582E+01 1.4206E+01 1.5760E+01 1995-10-22 1.1559E+01 1.3586E+01 1.3245E+01 1.4820E+01 1.2870E+01 1.3208E+01 1.4061E+01 1.3896E+01 1.5470E+01 1995-10-23 1.1229E+01 1.3466E+01 1.3174E+01 1.4740E+01 1.2610E+01 1.3068E+01 1.4141E+01 1.4066E+01 1.5700E+01 1995-10-24 1.1319E+01 1.3386E+01 1.3044E+01 1.4620E+01 1.2910E+01 1.3058E+01 1.3851E+01 1.3766E+01 1.5400E+01 1995-10-25 1.1329E+01 1.3586E+01 1.3074E+01 1.4800E+01 1.3030E+01 1.3108E+01 1.3941E+01 1.3736E+01 1.5290E+01 1995-10-26 1.2089E+01 1.3746E+01 1.3755E+01 1.5030E+01 1.3070E+01 1.3617E+01 1.4492E+01 1.4036E+01 1.5670E+01 1995-10-27 1.3079E+01 1.4805E+01 1.4765E+01 1.6080E+01 1.4200E+01 1.4666E+01 1.5522E+01 1.4926E+01 1.6410E+01 1995-10-28 1.3329E+01 1.5124E+01 1.5115E+01 1.6420E+01 1.4320E+01 1.4946E+01 1.5943E+01 1.5575E+01 1.7050E+01 1995-10-29 1.5099E+01 1.6063E+01 1.6416E+01 1.7370E+01 1.5870E+01 1.6325E+01 1.6904E+01 1.5915E+01 1.7480E+01 1995-10-30 1.4969E+01 1.6513E+01 1.6646E+01 1.7830E+01 1.5720E+01 1.6455E+01 1.7404E+01 1.6995E+01 1.8400E+01 1995-10-31 1.2929E+01 1.4995E+01 1.4745E+01 1.6250E+01 1.4050E+01 1.4626E+01 1.5592E+01 1.5225E+01 1.6660E+01 1995-11-01 1.2489E+01 1.4265E+01 1.4265E+01 1.5560E+01 1.3590E+01 1.4137E+01 1.5052E+01 1.4966E+01 1.6510E+01 1995-11-02 1.2049E+01 1.4355E+01 1.3975E+01 1.5610E+01 1.3490E+01 1.3897E+01 1.4922E+01 1.4936E+01 1.6380E+01 1995-11-03 1.0469E+01 1.2727E+01 1.2454E+01 1.4000E+01 1.1830E+01 1.2339E+01 1.3411E+01 1.3436E+01 1.4900E+01 1995-11-04 9.4494E+00 1.2108E+01 1.1484E+01 1.3330E+01 1.1190E+01 1.1469E+01 1.2510E+01 1.2586E+01 1.3970E+01 1995-11-05 4.2197E+00 7.3624E+00 6.4822E+00 8.5600E+00 6.1100E+00 6.4440E+00 7.6761E+00 7.9876E+00 9.4398E+00 1995-11-06 4.6997E+00 7.0028E+00 6.6423E+00 8.2600E+00 6.1100E+00 6.5539E+00 7.5961E+00 7.7677E+00 9.4398E+00 1995-11-07 8.6395E+00 1.0529E+01 1.0283E+01 1.1770E+01 9.9900E+00 1.0260E+01 1.1029E+01 1.1127E+01 1.2790E+01 1995-11-08 9.2694E+00 1.1788E+01 1.0894E+01 1.2920E+01 1.1410E+01 1.1110E+01 1.1679E+01 1.1816E+01 1.3290E+01 1995-11-09 9.8894E+00 1.1598E+01 1.1354E+01 1.2820E+01 1.1330E+01 1.1409E+01 1.1990E+01 1.1986E+01 1.3590E+01 1995-11-10 1.2079E+01 1.4405E+01 1.3655E+01 1.5560E+01 1.4100E+01 1.3847E+01 1.4432E+01 1.4606E+01 1.5940E+01 1995-11-11 1.3009E+01 1.5084E+01 1.4335E+01 1.6200E+01 1.5090E+01 1.4606E+01 1.4942E+01 1.5115E+01 1.6470E+01 1995-11-12 1.4019E+01 1.6083E+01 1.5385E+01 1.7220E+01 1.6190E+01 1.5675E+01 1.6003E+01 1.5695E+01 1.6950E+01 1995-11-13 1.0519E+01 1.2577E+01 1.2294E+01 1.3820E+01 1.1870E+01 1.2239E+01 1.3110E+01 1.2936E+01 1.4430E+01 1995-11-14 9.5794E+00 1.1378E+01 1.1304E+01 1.2650E+01 1.0790E+01 1.1210E+01 1.2060E+01 1.1776E+01 1.3330E+01 1995-11-15 1.0239E+01 1.2038E+01 1.1964E+01 1.3310E+01 1.1430E+01 1.1869E+01 1.2730E+01 1.2486E+01 1.4110E+01 1995-11-16 1.2379E+01 1.3446E+01 1.3715E+01 1.4740E+01 1.3390E+01 1.3667E+01 1.4211E+01 1.3886E+01 1.5500E+01 1995-11-17 1.3139E+01 1.4615E+01 1.4815E+01 1.5930E+01 1.4160E+01 1.4676E+01 1.5482E+01 1.5105E+01 1.6670E+01 1995-11-18 7.6395E+00 9.9298E+00 9.7733E+00 1.1230E+01 8.9000E+00 9.5811E+00 1.0759E+01 1.0727E+01 1.2420E+01 1995-11-19 5.8097E+00 7.5922E+00 7.6226E+00 8.8900E+00 6.7700E+00 7.4431E+00 8.4468E+00 8.3875E+00 1.0120E+01 1995-11-20 6.7296E+00 8.5712E+00 8.5429E+00 9.8600E+00 7.7400E+00 8.3722E+00 9.3675E+00 9.2372E+00 1.0930E+01 1995-11-21 5.3097E+00 7.5822E+00 7.1024E+00 8.7900E+00 7.0700E+00 7.1533E+00 7.9363E+00 8.0076E+00 9.6398E+00 1995-11-22 5.6497E+00 8.1616E+00 7.3825E+00 9.3200E+00 7.5800E+00 7.5030E+00 8.2566E+00 8.6574E+00 1.0200E+01 1995-11-23 8.0395E+00 1.0309E+01 9.6333E+00 1.1460E+01 1.0040E+01 9.8209E+00 1.0378E+01 1.0317E+01 1.1800E+01 1995-11-24 8.8895E+00 1.0789E+01 1.0384E+01 1.1970E+01 1.0650E+01 1.0520E+01 1.0999E+01 1.0517E+01 1.1940E+01 1995-11-25 7.9395E+00 9.5801E+00 9.3032E+00 1.0780E+01 9.4800E+00 9.4212E+00 9.8779E+00 9.5771E+00 1.1100E+01 1995-11-26 8.5895E+00 1.0070E+01 9.9334E+00 1.1290E+01 1.0040E+01 1.0011E+01 1.0478E+01 1.0227E+01 1.1880E+01 1995-11-27 8.1695E+00 9.8598E+00 9.7533E+00 1.1110E+01 9.4500E+00 9.7309E+00 1.0438E+01 1.0177E+01 1.1790E+01 1995-11-28 6.6396E+00 8.3814E+00 8.3028E+00 9.6500E+00 7.9500E+00 8.2523E+00 9.0272E+00 8.7274E+00 1.0470E+01 1995-11-29 6.9396E+00 8.6910E+00 8.5829E+00 9.9400E+00 8.2300E+00 8.5420E+00 9.2674E+00 9.1772E+00 1.0930E+01 1995-11-30 7.7795E+00 1.0259E+01 9.6333E+00 1.1450E+01 9.5500E+00 9.6810E+00 1.0518E+01 1.0667E+01 1.2240E+01 1995-12-01 6.9296E+00 9.4503E+00 8.8530E+00 1.0660E+01 8.8700E+00 8.9017E+00 9.7778E+00 1.0057E+01 1.1670E+01 1995-12-02 5.3997E+00 8.0117E+00 7.3925E+00 9.2200E+00 6.9500E+00 7.3532E+00 8.3667E+00 8.5674E+00 1.0170E+01 1995-12-03 5.1297E+00 7.2126E+00 7.0324E+00 8.4900E+00 6.3000E+00 6.8936E+00 7.9063E+00 8.1675E+00 9.8598E+00 1995-12-04 4.8797E+00 6.7830E+00 6.6223E+00 8.0400E+00 6.2600E+00 6.5739E+00 7.4159E+00 7.5577E+00 9.2298E+00 1995-12-05 4.5697E+00 7.0927E+00 6.3422E+00 8.2600E+00 6.4700E+00 6.4440E+00 7.2058E+00 7.5377E+00 9.1298E+00 1995-12-06 4.0398E+00 6.6132E+00 6.0521E+00 7.8300E+00 5.6200E+00 6.0044E+00 7.0056E+00 7.2778E+00 8.9398E+00 1995-12-07 4.1498E+00 6.4334E+00 6.0821E+00 7.6800E+00 5.4100E+00 5.9644E+00 6.9856E+00 7.2978E+00 9.1198E+00 1995-12-08 8.4395E+00 1.0759E+01 1.0133E+01 1.1950E+01 1.0180E+01 1.0220E+01 1.0959E+01 1.1207E+01 1.2770E+01 1995-12-09 8.2295E+00 1.0349E+01 9.6633E+00 1.1490E+01 1.0340E+01 9.9108E+00 1.0338E+01 1.0367E+01 1.1870E+01 1995-12-10 7.7995E+00 9.5102E+00 9.1031E+00 1.0690E+01 9.6900E+00 9.3113E+00 9.6677E+00 9.5671E+00 1.1120E+01 1995-12-11 7.7895E+00 9.5402E+00 9.1131E+00 1.0710E+01 9.6000E+00 9.3113E+00 9.6777E+00 9.4772E+00 1.1020E+01 1995-12-12 7.4496E+00 9.7599E+00 9.3232E+00 1.0990E+01 8.9700E+00 9.3013E+00 1.0178E+01 1.0147E+01 1.1670E+01 1995-12-13 4.6297E+00 7.0727E+00 6.6223E+00 8.3200E+00 6.0000E+00 6.5239E+00 7.6261E+00 7.7877E+00 9.3698E+00 1995-12-14 3.6898E+00 5.8839E+00 5.4218E+00 7.1000E+00 5.2600E+00 5.4349E+00 6.2550E+00 6.4581E+00 8.1198E+00 1995-12-15 8.1195E+00 1.0120E+01 9.5933E+00 1.1290E+01 9.9500E+00 9.7509E+00 1.0248E+01 1.0377E+01 1.2080E+01 1995-12-16 9.5794E+00 1.1218E+01 1.0854E+01 1.2400E+01 1.1350E+01 1.1040E+01 1.1399E+01 1.1277E+01 1.2860E+01 1995-12-17 8.8295E+00 1.0090E+01 1.0183E+01 1.1350E+01 9.9900E+00 1.0181E+01 1.0709E+01 1.0357E+01 1.2030E+01 1995-12-18 7.6395E+00 9.5801E+00 9.3432E+00 1.0820E+01 9.0100E+00 9.3013E+00 1.0118E+01 9.9570E+00 1.1540E+01 1995-12-19 6.1396E+00 8.3414E+00 8.0227E+00 9.6000E+00 7.5700E+00 7.9426E+00 8.9171E+00 8.9973E+00 1.0690E+01 1995-12-20 4.9197E+00 6.6132E+00 6.6022E+00 7.8900E+00 5.9500E+00 6.4740E+00 7.3058E+00 7.3078E+00 9.1398E+00 1995-12-21 7.7795E+00 9.1506E+00 9.1631E+00 1.0400E+01 9.0000E+00 9.1715E+00 9.7278E+00 9.5871E+00 1.1280E+01 1995-12-22 9.3694E+00 1.0599E+01 1.0674E+01 1.1860E+01 1.0570E+01 1.0690E+01 1.1199E+01 1.0957E+01 1.2520E+01 1995-12-23 1.0819E+01 1.1948E+01 1.2074E+01 1.3210E+01 1.1880E+01 1.2079E+01 1.2570E+01 1.2326E+01 1.3890E+01 1995-12-24 1.1819E+01 1.3676E+01 1.3545E+01 1.4950E+01 1.3100E+01 1.3477E+01 1.4331E+01 1.4126E+01 1.5540E+01 1995-12-25 1.2339E+01 1.4285E+01 1.4075E+01 1.5540E+01 1.3690E+01 1.4027E+01 1.4882E+01 1.4636E+01 1.6010E+01 1995-12-26 1.1939E+01 1.3976E+01 1.3715E+01 1.5230E+01 1.3280E+01 1.3657E+01 1.4562E+01 1.4466E+01 1.5840E+01 1995-12-27 6.5996E+00 8.8009E+00 8.5729E+00 1.0080E+01 7.8900E+00 8.4421E+00 9.5176E+00 9.6371E+00 1.1220E+01 1995-12-28 7.4096E+00 9.6800E+00 9.1931E+00 1.0900E+01 9.1300E+00 9.2314E+00 1.0058E+01 1.0357E+01 1.1870E+01 1995-12-29 6.0796E+00 8.0717E+00 7.9127E+00 9.3500E+00 7.3800E+00 7.8127E+00 8.7570E+00 8.8473E+00 1.0540E+01 1995-12-30 7.9295E+00 9.9098E+00 9.5532E+00 1.1130E+01 9.4700E+00 9.5811E+00 1.0298E+01 1.0487E+01 1.2090E+01 1995-12-31 9.5794E+00 1.1828E+01 1.1384E+01 1.3060E+01 1.1120E+01 1.1379E+01 1.2260E+01 1.2236E+01 1.3680E+01 1996-01-01 8.7395E+00 1.0999E+01 1.0604E+01 1.2240E+01 1.0140E+01 1.0550E+01 1.1519E+01 1.1297E+01 1.2810E+01 1996-01-02 8.3495E+00 1.0619E+01 1.0404E+01 1.1910E+01 9.5300E+00 1.0220E+01 1.1389E+01 1.1237E+01 1.2800E+01 1996-01-03 6.6896E+00 8.6511E+00 8.6229E+00 9.9600E+00 7.7200E+00 8.4322E+00 9.5276E+00 9.1872E+00 1.0840E+01 1996-01-04 5.4497E+00 7.6421E+00 7.3725E+00 8.9100E+00 6.7800E+00 7.2732E+00 8.2866E+00 8.0476E+00 9.7298E+00 1996-01-05 7.0996E+00 8.7410E+00 8.6629E+00 9.9900E+00 8.3300E+00 8.6220E+00 9.3275E+00 9.1073E+00 1.0830E+01 1996-01-06 7.2396E+00 8.9408E+00 8.9030E+00 1.0220E+01 8.2800E+00 8.7918E+00 9.6577E+00 9.4172E+00 1.1100E+01 1996-01-07 8.8895E+00 1.0249E+01 1.0334E+01 1.1520E+01 9.8700E+00 1.0260E+01 1.0949E+01 1.0667E+01 1.2290E+01 1996-01-08 6.8796E+00 8.8908E+00 8.7430E+00 1.0160E+01 8.0400E+00 8.6020E+00 9.5877E+00 9.2672E+00 1.0960E+01 1996-01-09 6.4396E+00 8.4213E+00 8.3128E+00 9.6900E+00 7.7900E+00 8.2124E+00 9.1073E+00 8.7574E+00 1.0550E+01 1996-01-10 9.4594E+00 1.1358E+01 1.0914E+01 1.2550E+01 1.1270E+01 1.1070E+01 1.1609E+01 1.1617E+01 1.3140E+01 1996-01-11 8.7295E+00 1.0749E+01 1.0233E+01 1.1940E+01 1.0640E+01 1.0400E+01 1.0969E+01 1.0887E+01 1.2400E+01 1996-01-12 7.5595E+00 9.2605E+00 8.9430E+00 1.0460E+01 9.3500E+00 9.1015E+00 9.5276E+00 9.3172E+00 1.0960E+01 1996-01-13 8.0695E+00 1.0100E+01 9.4632E+00 1.1240E+01 1.0180E+01 9.7309E+00 1.0098E+01 9.7671E+00 1.1250E+01 1996-01-14 7.6095E+00 9.6301E+00 9.1131E+00 1.0810E+01 9.4900E+00 9.2714E+00 9.8078E+00 9.5171E+00 1.1060E+01 1996-01-15 6.8896E+00 8.3614E+00 8.3228E+00 9.6100E+00 7.9900E+00 8.2923E+00 8.9171E+00 8.4475E+00 1.0090E+01 1996-01-16 4.4997E+00 6.1936E+00 6.0120E+00 7.4200E+00 6.0400E+00 6.0644E+00 6.6553E+00 6.3981E+00 8.1798E+00 1996-01-17 3.4798E+00 5.8640E+00 5.4118E+00 7.0900E+00 5.0700E+00 5.3850E+00 6.3451E+00 6.4781E+00 8.1798E+00 1996-01-18 3.5498E+00 6.4234E+00 5.7319E+00 7.6500E+00 5.0800E+00 5.6248E+00 6.8555E+00 7.1878E+00 8.8298E+00 1996-01-19 5.0497E+00 7.2925E+00 6.8723E+00 8.5100E+00 6.5500E+00 6.8536E+00 7.6861E+00 7.3978E+00 9.0298E+00 1996-01-20 4.6297E+00 6.5832E+00 6.4422E+00 7.8400E+00 5.8100E+00 6.3241E+00 7.2458E+00 7.2178E+00 8.9998E+00 1996-01-21 5.0097E+00 7.5922E+00 6.8723E+00 8.7600E+00 6.6300E+00 6.8836E+00 7.7562E+00 7.9576E+00 9.6498E+00 1996-01-22 6.5796E+00 8.9907E+00 8.2828E+00 1.0150E+01 8.3300E+00 8.3722E+00 9.1173E+00 9.2872E+00 1.0880E+01 1996-01-23 7.8395E+00 9.5601E+00 9.1831E+00 1.0740E+01 9.5800E+00 9.3513E+00 9.7678E+00 9.5071E+00 1.1110E+01 1996-01-24 6.6196E+00 8.3714E+00 8.2328E+00 9.6200E+00 7.8800E+00 8.1924E+00 8.9772E+00 8.7574E+00 1.0450E+01 1996-01-25 6.5896E+00 8.3414E+00 8.1728E+00 9.5800E+00 7.9400E+00 8.1724E+00 8.8371E+00 8.4675E+00 1.0150E+01 1996-01-26 6.3396E+00 7.9118E+00 8.1428E+00 9.2400E+00 7.2800E+00 7.9526E+00 8.8871E+00 8.5174E+00 1.0220E+01 1996-01-27 5.7997E+00 7.7720E+00 7.6026E+00 9.0300E+00 7.1700E+00 7.5330E+00 8.3967E+00 8.0376E+00 9.6898E+00 1996-01-28 7.4896E+00 9.4503E+00 8.9430E+00 1.0630E+01 9.2700E+00 9.1015E+00 9.5977E+00 9.3972E+00 1.0980E+01 1996-01-29 6.9796E+00 9.1406E+00 8.5529E+00 1.0310E+01 8.8400E+00 8.7019E+00 9.2874E+00 9.1473E+00 1.0680E+01 1996-01-30 7.0696E+00 9.3104E+00 8.6529E+00 1.0470E+01 9.0600E+00 8.8318E+00 9.3875E+00 9.0773E+00 1.0550E+01 1996-01-31 4.0398E+00 6.9528E+00 6.0521E+00 8.1200E+00 6.2100E+00 6.1743E+00 7.0556E+00 7.1479E+00 8.6298E+00 1996-02-01 7.4296E+00 9.4802E+00 8.8530E+00 1.0620E+01 9.4100E+00 9.0815E+00 9.4976E+00 9.3772E+00 1.0810E+01 1996-02-02 8.0995E+00 9.9797E+00 9.5532E+00 1.1170E+01 9.6200E+00 9.6510E+00 1.0228E+01 1.0127E+01 1.1570E+01 1996-02-03 7.1496E+00 9.3304E+00 8.8630E+00 1.0540E+01 8.6300E+00 8.8717E+00 9.7078E+00 9.6371E+00 1.1120E+01 1996-02-04 5.7497E+00 7.6521E+00 7.2225E+00 8.8400E+00 7.2800E+00 7.3132E+00 7.8963E+00 7.8376E+00 9.3798E+00 1996-02-05 2.4799E+00 4.6152E+00 4.2815E+00 5.8500E+00 3.8600E+00 4.2261E+00 5.1141E+00 4.9585E+00 6.5599E+00 1996-02-06 1.6499E+00 3.5763E+00 3.2511E+00 4.8000E+00 3.0200E+00 3.2570E+00 4.0032E+00 3.9688E+00 5.5799E+00 1996-02-07 2.5498E+00 4.3655E+00 4.3315E+00 5.6400E+00 3.7800E+00 4.2261E+00 5.1141E+00 4.8885E+00 6.5999E+00 1996-02-08 2.9798E+00 5.1946E+00 4.8016E+00 6.4300E+00 4.5600E+00 4.7955E+00 5.6745E+00 5.5383E+00 7.0799E+00 1996-02-09 2.8598E+00 5.0448E+00 4.7016E+00 6.2900E+00 4.3100E+00 4.6557E+00 5.5745E+00 5.4784E+00 7.1199E+00 1996-02-10 3.7798E+00 5.7940E+00 5.3818E+00 7.0000E+00 5.3700E+00 5.4449E+00 6.1149E+00 6.0682E+00 7.6898E+00 1996-02-11 4.5797E+00 6.8629E+00 6.3021E+00 8.0600E+00 6.3400E+00 6.3741E+00 7.1257E+00 7.1479E+00 8.6898E+00 1996-02-12 4.2297E+00 6.1237E+00 5.8720E+00 7.3600E+00 5.5900E+00 5.8546E+00 6.6253E+00 6.5380E+00 8.1198E+00 1996-02-13 6.0296E+00 7.9918E+00 7.6826E+00 9.2200E+00 7.4600E+00 7.6828E+00 8.4468E+00 8.2975E+00 9.7998E+00 1996-02-14 4.1797E+00 6.1137E+00 5.9420E+00 7.3700E+00 5.5700E+00 5.8945E+00 6.7154E+00 6.6380E+00 8.2798E+00 1996-02-15 2.7198E+00 4.7651E+00 4.6016E+00 6.0300E+00 4.0800E+00 4.5158E+00 5.4544E+00 5.4884E+00 7.1199E+00 1996-02-16 2.5198E+00 4.6752E+00 4.3815E+00 5.9200E+00 4.1300E+00 4.3659E+00 5.2242E+00 5.1585E+00 6.7899E+00 1996-02-17 3.9198E+00 5.6642E+00 5.5219E+00 6.9100E+00 5.1600E+00 5.4849E+00 6.2050E+00 6.0482E+00 7.7098E+00 1996-02-18 5.1597E+00 6.9728E+00 6.9724E+00 8.2600E+00 6.1600E+00 6.8137E+00 7.7562E+00 7.5477E+00 9.1898E+00 1996-02-19 6.4696E+00 8.1916E+00 8.1228E+00 9.4600E+00 7.6800E+00 8.0525E+00 8.8671E+00 8.8174E+00 1.0360E+01 1996-02-20 2.6498E+00 4.6752E+00 4.4515E+00 5.9200E+00 3.9300E+00 4.3659E+00 5.2742E+00 5.2184E+00 6.8199E+00 1996-02-21 9.9994E-02 2.1178E+00 1.8706E+00 3.3700E+00 1.2800E+00 1.7783E+00 2.7022E+00 2.7892E+00 4.4399E+00 1996-02-22 5.9996E-01 2.3276E+00 2.2408E+00 3.5900E+00 1.8200E+00 2.1780E+00 2.9824E+00 2.9091E+00 4.5499E+00 1996-02-23 1.8499E+00 3.7761E+00 3.5812E+00 5.0200E+00 3.1100E+00 3.5167E+00 4.3735E+00 4.1388E+00 5.7299E+00 1996-02-24 3.1398E+00 5.4344E+00 5.1618E+00 6.7000E+00 4.4700E+00 5.0353E+00 6.1349E+00 6.1781E+00 7.7398E+00 1996-02-25 4.2597E+00 6.1736E+00 5.8920E+00 7.4000E+00 5.6800E+00 5.8945E+00 6.6153E+00 6.6080E+00 8.2298E+00 1996-02-26 6.9196E+00 9.3404E+00 8.5029E+00 1.0470E+01 9.0800E+00 8.7319E+00 9.2974E+00 9.4872E+00 1.0840E+01 1996-02-27 6.5696E+00 8.4613E+00 7.9027E+00 9.6100E+00 8.5900E+00 8.1524E+00 8.4968E+00 8.3575E+00 9.8098E+00 1996-02-28 5.9396E+00 8.1816E+00 7.4625E+00 9.3300E+00 8.0400E+00 7.6928E+00 8.1865E+00 8.0476E+00 9.4798E+00 1996-02-29 5.2797E+00 7.5123E+00 6.9724E+00 8.7000E+00 7.1100E+00 7.0834E+00 7.7462E+00 7.5477E+00 8.9698E+00 1996-03-01 4.6097E+00 6.6531E+00 6.5322E+00 7.9300E+00 5.6500E+00 6.3541E+00 7.3959E+00 7.3278E+00 8.9398E+00 1996-03-02 4.2697E+00 7.0028E+00 6.3722E+00 8.2200E+00 5.9700E+00 6.3341E+00 7.4159E+00 7.5177E+00 8.9498E+00 1996-03-03 2.1199E+00 4.6252E+00 3.9413E+00 5.8100E+00 3.9500E+00 4.0163E+00 4.8439E+00 5.1684E+00 6.7099E+00 1996-03-04 8.4995E-01 3.5463E+00 2.8610E+00 4.7500E+00 2.6900E+00 2.8873E+00 3.8631E+00 4.0588E+00 5.6199E+00 1996-03-05 3.0998E-01 3.1468E+00 2.4108E+00 4.3500E+00 2.0600E+00 2.3878E+00 3.4728E+00 3.5989E+00 5.2599E+00 1996-03-06 1.2999E+00 4.3056E+00 3.4812E+00 5.5000E+00 3.4300E+00 3.5167E+00 4.6037E+00 4.9285E+00 6.5199E+00 1996-03-07 4.0298E+00 6.8429E+00 6.0721E+00 8.0300E+00 5.7300E+00 6.0544E+00 7.0957E+00 7.4678E+00 8.9998E+00 1996-03-08 5.5397E+00 8.1616E+00 7.4025E+00 9.3300E+00 7.5700E+00 7.5230E+00 8.2966E+00 8.2475E+00 9.7498E+00 1996-03-09 7.0296E+00 9.2305E+00 8.6429E+00 1.0400E+01 8.9900E+00 8.8018E+00 9.3775E+00 9.2072E+00 1.0620E+01 1996-03-10 6.4596E+00 9.1905E+00 8.2728E+00 1.0330E+01 8.5600E+00 8.4322E+00 9.1773E+00 9.3672E+00 1.0750E+01 1996-03-11 3.8298E+00 6.7131E+00 5.8520E+00 7.8800E+00 5.7800E+00 5.9145E+00 6.8555E+00 6.9779E+00 8.4498E+00 1996-03-12 4.3697E+00 6.3435E+00 6.1821E+00 7.6100E+00 5.5600E+00 6.0743E+00 7.0156E+00 6.9779E+00 8.6598E+00 1996-03-13 5.6297E+00 7.6621E+00 7.2725E+00 8.8700E+00 7.3400E+00 7.3432E+00 8.0364E+00 8.2475E+00 9.8498E+00 1996-03-14 7.6295E+00 9.6900E+00 9.1431E+00 1.0870E+01 9.5300E+00 9.3113E+00 9.8479E+00 9.8271E+00 1.1280E+01 1996-03-15 7.1196E+00 8.7909E+00 8.7530E+00 1.0050E+01 8.3200E+00 8.6919E+00 9.4576E+00 9.1373E+00 1.0690E+01 1996-03-16 6.6396E+00 8.5212E+00 8.3728E+00 9.7800E+00 7.7700E+00 8.2723E+00 9.1573E+00 8.9473E+00 1.0480E+01 1996-03-17 6.3496E+00 7.9918E+00 8.0727E+00 9.2900E+00 7.4600E+00 7.9526E+00 8.8070E+00 8.4375E+00 1.0040E+01 1996-03-18 6.3096E+00 8.0817E+00 8.0127E+00 9.3600E+00 7.5400E+00 7.9426E+00 8.7670E+00 8.5074E+00 1.0050E+01 1996-03-19 5.9596E+00 7.9118E+00 7.6926E+00 9.1600E+00 7.2600E+00 7.6329E+00 8.4968E+00 8.3875E+00 9.9398E+00 1996-03-20 5.7497E+00 7.5722E+00 7.5426E+00 8.8600E+00 6.8500E+00 7.4131E+00 8.3367E+00 8.0876E+00 9.7198E+00 1996-03-21 7.5495E+00 9.4503E+00 9.1531E+00 1.0670E+01 9.2200E+00 9.2314E+00 9.8379E+00 9.3672E+00 1.0830E+01 1996-03-22 9.1694E+00 1.0769E+01 1.0774E+01 1.2040E+01 1.0470E+01 1.0750E+01 1.1419E+01 1.0737E+01 1.2110E+01 1996-03-23 9.8594E+00 1.1348E+01 1.1164E+01 1.2540E+01 1.1530E+01 1.1329E+01 1.1629E+01 1.0857E+01 1.2180E+01 1996-03-24 1.0999E+01 1.2098E+01 1.1864E+01 1.3240E+01 1.2960E+01 1.2229E+01 1.2100E+01 1.1417E+01 1.2690E+01 1996-03-25 1.3839E+01 1.4875E+01 1.4745E+01 1.6030E+01 1.5560E+01 1.5046E+01 1.4932E+01 1.3646E+01 1.4760E+01 1996-03-26 1.4009E+01 1.5874E+01 1.5145E+01 1.6970E+01 1.6450E+01 1.5585E+01 1.5572E+01 1.4646E+01 1.5550E+01 1996-03-27 9.5494E+00 1.1129E+01 1.1244E+01 1.2430E+01 1.0610E+01 1.1120E+01 1.1970E+01 1.1657E+01 1.3140E+01 1996-03-28 7.6495E+00 9.6800E+00 9.6233E+00 1.0980E+01 8.7600E+00 9.4412E+00 1.0528E+01 1.0407E+01 1.1920E+01 1996-03-29 7.2096E+00 9.1106E+00 9.1031E+00 1.0410E+01 8.2700E+00 8.9317E+00 9.9580E+00 9.8370E+00 1.1420E+01 1996-03-30 7.4696E+00 9.1606E+00 9.2531E+00 1.0470E+01 8.4300E+00 9.0915E+00 1.0028E+01 1.0047E+01 1.1590E+01 1996-03-31 6.5396E+00 8.3414E+00 8.4229E+00 9.6600E+00 7.3800E+00 8.2024E+00 9.2674E+00 9.2772E+00 1.0800E+01 1996-04-01 8.8095E+00 1.0249E+01 1.0253E+01 1.1510E+01 9.9300E+00 1.0220E+01 1.0869E+01 1.0367E+01 1.1860E+01 1996-04-02 8.2195E+00 1.0070E+01 9.9934E+00 1.1350E+01 9.2600E+00 9.8508E+00 1.0829E+01 1.0487E+01 1.2030E+01 1996-04-03 4.0698E+00 6.2635E+00 6.1121E+00 7.5600E+00 5.0800E+00 5.8845E+00 7.1057E+00 7.0079E+00 8.6498E+00 1996-04-04 4.1498E+00 6.4334E+00 6.1421E+00 7.7000E+00 5.4600E+00 6.0044E+00 7.1157E+00 6.9879E+00 8.5698E+00 1996-04-05 5.5197E+00 8.0217E+00 7.1424E+00 9.1600E+00 7.5800E+00 7.3432E+00 7.9664E+00 7.8277E+00 9.2698E+00 1996-04-06 6.9196E+00 8.6611E+00 8.3028E+00 9.8600E+00 8.3500E+00 8.3922E+00 8.9472E+00 8.7174E+00 1.0180E+01 1996-04-07 6.4396E+00 8.4613E+00 8.1728E+00 9.7000E+00 7.6900E+00 8.1025E+00 8.9972E+00 8.8873E+00 1.0400E+01 1996-04-08 7.2796E+00 8.9208E+00 8.8930E+00 1.0190E+01 8.2600E+00 8.7818E+00 9.6177E+00 9.1772E+00 1.0710E+01 1996-04-09 8.4995E+00 1.0130E+01 1.0013E+01 1.1380E+01 9.7500E+00 1.0011E+01 1.0669E+01 1.0167E+01 1.1620E+01 1996-04-10 8.0895E+00 1.0030E+01 9.9634E+00 1.1330E+01 9.1700E+00 9.8009E+00 1.0839E+01 1.0577E+01 1.2060E+01 1996-04-11 8.7095E+00 1.0209E+01 1.0424E+01 1.1540E+01 9.5100E+00 1.0220E+01 1.1179E+01 1.0807E+01 1.2380E+01 1996-04-12 1.0019E+01 1.1508E+01 1.1704E+01 1.2830E+01 1.0890E+01 1.1539E+01 1.2460E+01 1.2146E+01 1.3480E+01 1996-04-13 1.0519E+01 1.2088E+01 1.2294E+01 1.3420E+01 1.1380E+01 1.2099E+01 1.3090E+01 1.3036E+01 1.4320E+01 1996-04-14 1.0329E+01 1.1998E+01 1.2164E+01 1.3330E+01 1.1260E+01 1.1969E+01 1.2980E+01 1.2756E+01 1.4220E+01 1996-04-15 7.5095E+00 9.8698E+00 9.2331E+00 1.1070E+01 9.1000E+00 9.2614E+00 1.0138E+01 1.0227E+01 1.1650E+01 1996-04-16 7.9395E+00 9.8199E+00 9.8634E+00 1.1140E+01 8.8600E+00 9.6410E+00 1.0779E+01 1.0687E+01 1.2220E+01 1996-04-17 8.0495E+00 9.9697E+00 9.7533E+00 1.1220E+01 9.2400E+00 9.6710E+00 1.0558E+01 1.0387E+01 1.1850E+01 1996-04-18 7.7295E+00 9.9797E+00 9.4032E+00 1.1180E+01 9.4100E+00 9.4712E+00 1.0238E+01 9.9870E+00 1.1450E+01 1996-04-19 1.0249E+01 1.1808E+01 1.1694E+01 1.3050E+01 1.1520E+01 1.1699E+01 1.2320E+01 1.1776E+01 1.3150E+01 1996-04-20 1.0499E+01 1.2038E+01 1.1814E+01 1.3250E+01 1.1910E+01 1.1909E+01 1.2370E+01 1.1836E+01 1.3210E+01 1996-04-21 1.0379E+01 1.2757E+01 1.1924E+01 1.3890E+01 1.2600E+01 1.2179E+01 1.2680E+01 1.2536E+01 1.3810E+01 1996-04-22 1.0859E+01 1.3027E+01 1.2214E+01 1.4150E+01 1.3170E+01 1.2528E+01 1.2920E+01 1.2876E+01 1.4160E+01 1996-04-23 1.1709E+01 1.3606E+01 1.2914E+01 1.4740E+01 1.3950E+01 1.3258E+01 1.3521E+01 1.3366E+01 1.4620E+01 1996-04-24 1.2109E+01 1.4275E+01 1.3525E+01 1.5410E+01 1.4340E+01 1.3817E+01 1.4221E+01 1.3906E+01 1.5070E+01 1996-04-25 1.0589E+01 1.3506E+01 1.2384E+01 1.4620E+01 1.2940E+01 1.2618E+01 1.3311E+01 1.3086E+01 1.4280E+01 1996-04-26 1.0689E+01 1.3266E+01 1.2354E+01 1.4400E+01 1.2870E+01 1.2568E+01 1.3191E+01 1.2886E+01 1.4120E+01 1996-04-27 1.1139E+01 1.3426E+01 1.2664E+01 1.4570E+01 1.3280E+01 1.2908E+01 1.3401E+01 1.3076E+01 1.4260E+01 1996-04-28 1.1069E+01 1.3077E+01 1.2874E+01 1.4350E+01 1.2280E+01 1.2778E+01 1.3741E+01 1.3436E+01 1.4740E+01 1996-04-29 9.6694E+00 1.1708E+01 1.1154E+01 1.2880E+01 1.1410E+01 1.1289E+01 1.1869E+01 1.1377E+01 1.2690E+01 1996-04-30 1.0149E+01 1.2217E+01 1.2004E+01 1.3490E+01 1.1360E+01 1.1899E+01 1.2910E+01 1.2556E+01 1.3870E+01 1996-05-01 1.1289E+01 1.3256E+01 1.3014E+01 1.4510E+01 1.2570E+01 1.2958E+01 1.3821E+01 1.3196E+01 1.4650E+01 1996-05-02 1.1309E+01 1.3356E+01 1.3044E+01 1.4600E+01 1.2630E+01 1.2998E+01 1.3871E+01 1.3496E+01 1.4970E+01 1996-05-03 1.1369E+01 1.3716E+01 1.3275E+01 1.4950E+01 1.2770E+01 1.3208E+01 1.4221E+01 1.3996E+01 1.5380E+01 1996-05-04 1.0909E+01 1.3306E+01 1.2594E+01 1.4470E+01 1.2880E+01 1.2738E+01 1.3431E+01 1.3106E+01 1.4470E+01 1996-05-05 1.1449E+01 1.3706E+01 1.3084E+01 1.4880E+01 1.3260E+01 1.3198E+01 1.3881E+01 1.3616E+01 1.4880E+01 1996-05-06 1.2309E+01 1.4235E+01 1.3655E+01 1.5390E+01 1.4360E+01 1.3907E+01 1.4271E+01 1.3576E+01 1.4830E+01 1996-05-07 1.2879E+01 1.4915E+01 1.4315E+01 1.6070E+01 1.4670E+01 1.4477E+01 1.4992E+01 1.4336E+01 1.5600E+01 1996-05-08 1.3769E+01 1.6183E+01 1.5615E+01 1.7400E+01 1.5550E+01 1.5665E+01 1.6503E+01 1.5905E+01 1.7020E+01 1996-05-09 1.2019E+01 1.3866E+01 1.3575E+01 1.5090E+01 1.3400E+01 1.3587E+01 1.4291E+01 1.3746E+01 1.5170E+01 1996-05-10 1.1559E+01 1.3756E+01 1.3044E+01 1.4910E+01 1.3690E+01 1.3288E+01 1.3751E+01 1.3156E+01 1.4520E+01 1996-05-11 1.0829E+01 1.3156E+01 1.2714E+01 1.4400E+01 1.2310E+01 1.2668E+01 1.3641E+01 1.3346E+01 1.4790E+01 1996-05-12 9.8994E+00 1.1818E+01 1.1604E+01 1.3070E+01 1.1080E+01 1.1519E+01 1.2400E+01 1.1926E+01 1.3540E+01 1996-05-13 9.2694E+00 1.0949E+01 1.0964E+01 1.2240E+01 1.0100E+01 1.0780E+01 1.1739E+01 1.1247E+01 1.2950E+01 1996-05-14 1.1309E+01 1.2897E+01 1.3034E+01 1.4220E+01 1.2170E+01 1.2848E+01 1.3811E+01 1.3306E+01 1.4760E+01 1996-05-15 1.1819E+01 1.3686E+01 1.3595E+01 1.4970E+01 1.2960E+01 1.3487E+01 1.4412E+01 1.3896E+01 1.5230E+01 1996-05-16 1.3629E+01 1.5264E+01 1.4885E+01 1.6440E+01 1.5450E+01 1.5106E+01 1.5372E+01 1.4696E+01 1.5960E+01 1996-05-17 1.6129E+01 1.7342E+01 1.6966E+01 1.8470E+01 1.8290E+01 1.7394E+01 1.7204E+01 1.6195E+01 1.7330E+01 1996-05-18 1.7949E+01 1.8871E+01 1.8666E+01 2.0020E+01 1.9850E+01 1.9052E+01 1.8835E+01 1.7765E+01 1.8910E+01 1996-05-19 1.5509E+01 1.6953E+01 1.6986E+01 1.8220E+01 1.6700E+01 1.6974E+01 1.7594E+01 1.6705E+01 1.7980E+01 1996-05-20 1.2619E+01 1.4875E+01 1.4595E+01 1.6150E+01 1.3760E+01 1.4427E+01 1.5582E+01 1.5295E+01 1.6800E+01 1996-05-21 1.2069E+01 1.4355E+01 1.3985E+01 1.5610E+01 1.3430E+01 1.3897E+01 1.4932E+01 1.4566E+01 1.5930E+01 1996-05-22 1.1889E+01 1.4016E+01 1.4035E+01 1.5360E+01 1.2850E+01 1.3757E+01 1.5062E+01 1.4995E+01 1.6460E+01 1996-05-23 1.2689E+01 1.4915E+01 1.4505E+01 1.6150E+01 1.4110E+01 1.4467E+01 1.5392E+01 1.4936E+01 1.6260E+01 1996-05-24 1.3599E+01 1.5754E+01 1.5225E+01 1.6950E+01 1.5340E+01 1.5326E+01 1.6043E+01 1.5505E+01 1.6730E+01 1996-05-25 1.5379E+01 1.7352E+01 1.7076E+01 1.8600E+01 1.6770E+01 1.7064E+01 1.7894E+01 1.7215E+01 1.8350E+01 1996-05-26 1.6639E+01 1.8321E+01 1.8566E+01 1.9680E+01 1.7420E+01 1.8303E+01 1.9466E+01 1.9194E+01 2.0380E+01 1996-05-27 1.5269E+01 1.7082E+01 1.7266E+01 1.8440E+01 1.6150E+01 1.6994E+01 1.8205E+01 1.7995E+01 1.9490E+01 1996-05-28 1.4459E+01 1.6003E+01 1.6526E+01 1.7420E+01 1.5010E+01 1.6135E+01 1.7454E+01 1.6985E+01 1.8540E+01 1996-05-29 1.4089E+01 1.7462E+01 1.6175E+01 1.8590E+01 1.6640E+01 1.6375E+01 1.7324E+01 1.6985E+01 1.8080E+01 1996-05-30 1.4129E+01 1.7022E+01 1.6015E+01 1.8170E+01 1.6320E+01 1.6175E+01 1.7024E+01 1.6485E+01 1.7600E+01 1996-05-31 1.5949E+01 1.7951E+01 1.7346E+01 1.9110E+01 1.7860E+01 1.7564E+01 1.8024E+01 1.7205E+01 1.8250E+01 1996-06-01 1.7149E+01 1.8791E+01 1.8456E+01 1.9990E+01 1.8980E+01 1.8653E+01 1.9035E+01 1.7705E+01 1.8810E+01 1996-06-02 1.7439E+01 1.9390E+01 1.8766E+01 2.0540E+01 1.9680E+01 1.9082E+01 1.9365E+01 1.8185E+01 1.9230E+01 1996-06-03 1.3919E+01 1.6193E+01 1.5485E+01 1.7340E+01 1.5990E+01 1.5685E+01 1.6203E+01 1.5445E+01 1.6820E+01 1996-06-04 1.2919E+01 1.4945E+01 1.4295E+01 1.6090E+01 1.5060E+01 1.4556E+01 1.4892E+01 1.4076E+01 1.5550E+01 1996-06-05 1.4199E+01 1.6253E+01 1.5495E+01 1.7380E+01 1.6430E+01 1.5805E+01 1.6093E+01 1.5115E+01 1.6490E+01 1996-06-06 1.5349E+01 1.7322E+01 1.6686E+01 1.8470E+01 1.7610E+01 1.6984E+01 1.7274E+01 1.6285E+01 1.7620E+01 1996-06-07 1.5979E+01 1.8221E+01 1.7476E+01 1.9360E+01 1.8220E+01 1.7733E+01 1.8175E+01 1.7175E+01 1.8440E+01 1996-06-08 1.8369E+01 1.9830E+01 1.9587E+01 2.1030E+01 1.9940E+01 1.9742E+01 2.0076E+01 1.8834E+01 2.0060E+01 1996-06-09 1.9199E+01 2.0908E+01 2.0497E+01 2.2090E+01 2.0880E+01 2.0671E+01 2.1047E+01 1.9864E+01 2.0980E+01 1996-06-10 1.9859E+01 2.1388E+01 2.1087E+01 2.2580E+01 2.1230E+01 2.1200E+01 2.1617E+01 2.0524E+01 2.1620E+01 1996-06-11 2.0259E+01 2.2137E+01 2.1737E+01 2.3350E+01 2.1410E+01 2.1740E+01 2.2458E+01 2.1544E+01 2.2530E+01 1996-06-12 2.0519E+01 2.2647E+01 2.2338E+01 2.3910E+01 2.1890E+01 2.2279E+01 2.3229E+01 2.2403E+01 2.3380E+01 1996-06-13 2.0329E+01 2.2577E+01 2.2198E+01 2.3840E+01 2.1630E+01 2.2119E+01 2.3149E+01 2.2713E+01 2.3570E+01 1996-06-14 1.9719E+01 2.2087E+01 2.1617E+01 2.3330E+01 2.1390E+01 2.1610E+01 2.2568E+01 2.1803E+01 2.2840E+01 1996-06-15 1.8009E+01 2.0219E+01 1.9677E+01 2.1420E+01 1.9720E+01 1.9752E+01 2.0496E+01 2.0024E+01 2.1230E+01 1996-06-16 1.6719E+01 1.8901E+01 1.8246E+01 2.0090E+01 1.8520E+01 1.8373E+01 1.9085E+01 1.9004E+01 2.0290E+01 1996-06-17 1.6009E+01 1.8191E+01 1.7606E+01 1.9380E+01 1.7770E+01 1.7704E+01 1.8415E+01 1.8215E+01 1.9610E+01 1996-06-18 1.6669E+01 1.8601E+01 1.8456E+01 1.9880E+01 1.7840E+01 1.8343E+01 1.9315E+01 1.8864E+01 2.0280E+01 1996-06-19 1.7469E+01 1.9280E+01 1.9277E+01 2.0590E+01 1.8450E+01 1.9102E+01 2.0146E+01 1.9954E+01 2.1340E+01 1996-06-20 1.9209E+01 2.1078E+01 2.0907E+01 2.2350E+01 2.0470E+01 2.0851E+01 2.1697E+01 2.1024E+01 2.2260E+01 1996-06-21 2.0959E+01 2.2507E+01 2.2308E+01 2.3730E+01 2.2460E+01 2.2409E+01 2.2918E+01 2.1973E+01 2.3090E+01 1996-06-22 1.6899E+01 1.8861E+01 1.8866E+01 2.0190E+01 1.7870E+01 1.8643E+01 1.9796E+01 1.9404E+01 2.1010E+01 1996-06-23 1.4349E+01 1.6473E+01 1.6466E+01 1.7810E+01 1.5270E+01 1.6185E+01 1.7494E+01 1.7245E+01 1.8780E+01 1996-06-24 1.3609E+01 1.6053E+01 1.5855E+01 1.7380E+01 1.4690E+01 1.5585E+01 1.7004E+01 1.6835E+01 1.8340E+01 1996-06-25 1.3109E+01 1.5364E+01 1.5155E+01 1.6670E+01 1.4270E+01 1.4966E+01 1.6183E+01 1.6055E+01 1.7500E+01 1996-06-26 1.3289E+01 1.5414E+01 1.5235E+01 1.6710E+01 1.4420E+01 1.5066E+01 1.6193E+01 1.5815E+01 1.7380E+01 1996-06-27 1.4859E+01 1.7002E+01 1.6796E+01 1.8290E+01 1.6020E+01 1.6645E+01 1.7774E+01 1.7535E+01 1.8850E+01 1996-06-28 1.6359E+01 1.8391E+01 1.8136E+01 1.9650E+01 1.7680E+01 1.8073E+01 1.8985E+01 1.8055E+01 1.9390E+01 1996-06-29 1.7919E+01 1.9690E+01 1.9767E+01 2.1020E+01 1.8780E+01 1.9552E+01 2.0636E+01 1.9414E+01 2.0690E+01 1996-06-30 1.6989E+01 1.8711E+01 1.9046E+01 2.0100E+01 1.7510E+01 1.8663E+01 1.9986E+01 1.9374E+01 2.0990E+01 1996-07-01 1.8359E+01 2.0139E+01 2.0457E+01 2.1530E+01 1.8850E+01 2.0071E+01 2.1437E+01 2.1044E+01 2.2390E+01 1996-07-02 2.1469E+01 2.3825E+01 2.3258E+01 2.5030E+01 2.3240E+01 2.3328E+01 2.4109E+01 2.3203E+01 2.4160E+01 1996-07-03 1.8289E+01 2.0239E+01 2.0527E+01 2.1630E+01 1.9100E+01 2.0171E+01 2.1557E+01 2.1434E+01 2.2840E+01 1996-07-04 1.8769E+01 2.1038E+01 2.0587E+01 2.2270E+01 2.0370E+01 2.0591E+01 2.1457E+01 2.0754E+01 2.2000E+01 1996-07-05 2.0839E+01 2.2117E+01 2.1987E+01 2.3340E+01 2.2460E+01 2.2169E+01 2.2448E+01 2.1374E+01 2.2570E+01 1996-07-06 2.2449E+01 2.4445E+01 2.4338E+01 2.5740E+01 2.3670E+01 2.4227E+01 2.5220E+01 2.4463E+01 2.5359E+01 1996-07-07 2.1859E+01 2.3835E+01 2.3918E+01 2.5180E+01 2.2830E+01 2.3678E+01 2.4870E+01 2.4013E+01 2.5060E+01 1996-07-08 1.5499E+01 1.7402E+01 1.7506E+01 1.8740E+01 1.6460E+01 1.7244E+01 1.8415E+01 1.8005E+01 1.9750E+01 1996-07-09 1.4539E+01 1.6423E+01 1.6596E+01 1.7780E+01 1.5340E+01 1.6285E+01 1.7524E+01 1.6995E+01 1.8820E+01 1996-07-10 1.6279E+01 1.7832E+01 1.8286E+01 1.9240E+01 1.6710E+01 1.7893E+01 1.9205E+01 1.8634E+01 2.0210E+01 1996-07-11 1.6699E+01 1.9170E+01 1.8596E+01 2.0390E+01 1.8320E+01 1.8583E+01 1.9526E+01 1.9044E+01 2.0430E+01 1996-07-12 1.7779E+01 1.9880E+01 1.9317E+01 2.1060E+01 1.9580E+01 1.9452E+01 2.0026E+01 1.9244E+01 2.0660E+01 1996-07-13 1.8409E+01 2.0689E+01 1.9997E+01 2.1850E+01 2.0320E+01 2.0141E+01 2.0757E+01 2.0024E+01 2.1360E+01 1996-07-14 2.0009E+01 2.1847E+01 2.1387E+01 2.3030E+01 2.1590E+01 2.1500E+01 2.2018E+01 2.1244E+01 2.2570E+01 1996-07-15 2.0499E+01 2.2747E+01 2.2248E+01 2.3970E+01 2.2260E+01 2.2309E+01 2.3098E+01 2.2323E+01 2.3580E+01 1996-07-16 2.1279E+01 2.3496E+01 2.3008E+01 2.4720E+01 2.2820E+01 2.3029E+01 2.3879E+01 2.3403E+01 2.4420E+01 1996-07-17 2.1879E+01 2.3765E+01 2.3368E+01 2.4970E+01 2.3470E+01 2.3458E+01 2.4049E+01 2.3203E+01 2.4270E+01 1996-07-18 2.1269E+01 2.3656E+01 2.3108E+01 2.4880E+01 2.2990E+01 2.3138E+01 2.4039E+01 2.3503E+01 2.4550E+01 1996-07-19 2.0939E+01 2.2647E+01 2.3028E+01 2.4050E+01 2.1610E+01 2.2679E+01 2.3989E+01 2.3633E+01 2.4920E+01 1996-07-20 1.9919E+01 2.1758E+01 2.1957E+01 2.3130E+01 2.0820E+01 2.1680E+01 2.2908E+01 2.2673E+01 2.4000E+01 1996-07-21 1.7769E+01 2.0839E+01 1.9577E+01 2.1940E+01 2.0340E+01 1.9852E+01 2.0556E+01 2.0544E+01 2.1860E+01 1996-07-22 1.8479E+01 2.1318E+01 2.0077E+01 2.2390E+01 2.1220E+01 2.0451E+01 2.0897E+01 2.0534E+01 2.1880E+01 1996-07-23 2.0109E+01 2.2377E+01 2.1527E+01 2.3500E+01 2.2390E+01 2.1820E+01 2.2198E+01 2.1524E+01 2.2860E+01 1996-07-24 2.2769E+01 2.3596E+01 2.3598E+01 2.4790E+01 2.4390E+01 2.3858E+01 2.3819E+01 2.2373E+01 2.3790E+01 1996-07-25 2.6068E+01 2.7661E+01 2.7399E+01 2.8870E+01 2.7690E+01 2.7544E+01 2.7942E+01 2.6522E+01 2.7559E+01 1996-07-26 2.5558E+01 2.8251E+01 2.6869E+01 2.9260E+01 2.8570E+01 2.7424E+01 2.7492E+01 2.6442E+01 2.7069E+01 1996-07-27 2.4369E+01 2.6613E+01 2.5779E+01 2.7730E+01 2.6810E+01 2.6146E+01 2.6391E+01 2.5132E+01 2.5899E+01 1996-07-28 2.4319E+01 2.6173E+01 2.6059E+01 2.7450E+01 2.5670E+01 2.6026E+01 2.6861E+01 2.6132E+01 2.6929E+01 1996-07-29 2.3179E+01 2.5234E+01 2.4748E+01 2.6420E+01 2.4980E+01 2.4897E+01 2.5420E+01 2.4133E+01 2.5139E+01 1996-07-30 2.1409E+01 2.3296E+01 2.3408E+01 2.4640E+01 2.2410E+01 2.3178E+01 2.4309E+01 2.3683E+01 2.4929E+01 1996-07-31 2.0369E+01 2.2727E+01 2.2228E+01 2.3960E+01 2.1990E+01 2.2219E+01 2.3138E+01 2.2493E+01 2.3790E+01 1996-08-01 2.1359E+01 2.3556E+01 2.3078E+01 2.4770E+01 2.3100E+01 2.3128E+01 2.3889E+01 2.3293E+01 2.4630E+01 1996-08-02 2.1859E+01 2.3945E+01 2.3468E+01 2.5150E+01 2.3660E+01 2.3578E+01 2.4209E+01 2.3443E+01 2.4740E+01 1996-08-03 2.3209E+01 2.4994E+01 2.5049E+01 2.6310E+01 2.4290E+01 2.4897E+01 2.5861E+01 2.4713E+01 2.5969E+01 1996-08-04 2.3159E+01 2.5304E+01 2.5099E+01 2.6590E+01 2.4540E+01 2.5007E+01 2.6011E+01 2.5072E+01 2.6259E+01 1996-08-05 2.2929E+01 2.4974E+01 2.4468E+01 2.6160E+01 2.4740E+01 2.4617E+01 2.5140E+01 2.4383E+01 2.5589E+01 1996-08-06 2.3419E+01 2.5384E+01 2.5189E+01 2.6660E+01 2.4860E+01 2.5157E+01 2.6001E+01 2.5082E+01 2.6209E+01 1996-08-07 2.4229E+01 2.5893E+01 2.5529E+01 2.7080E+01 2.6010E+01 2.5726E+01 2.6051E+01 2.5112E+01 2.6229E+01 1996-08-08 2.3299E+01 2.5484E+01 2.4888E+01 2.6660E+01 2.5280E+01 2.5057E+01 2.5620E+01 2.4803E+01 2.5959E+01 1996-08-09 2.2199E+01 2.4335E+01 2.4058E+01 2.5600E+01 2.3570E+01 2.3978E+01 2.4950E+01 2.4703E+01 2.5909E+01 1996-08-10 2.1349E+01 2.3476E+01 2.2978E+01 2.4670E+01 2.3150E+01 2.3079E+01 2.3729E+01 2.3203E+01 2.4580E+01 1996-08-11 2.2299E+01 2.4075E+01 2.3748E+01 2.5280E+01 2.3990E+01 2.3868E+01 2.4349E+01 2.3543E+01 2.4929E+01 1996-08-12 2.1079E+01 2.3106E+01 2.3248E+01 2.4470E+01 2.2060E+01 2.2959E+01 2.4229E+01 2.4053E+01 2.5449E+01 1996-08-13 2.1739E+01 2.4325E+01 2.3908E+01 2.5600E+01 2.3190E+01 2.3778E+01 2.4940E+01 2.4433E+01 2.5689E+01 1996-08-14 2.2269E+01 2.4485E+01 2.3538E+01 2.5570E+01 2.4990E+01 2.3988E+01 2.4099E+01 2.3633E+01 2.4870E+01 1996-08-15 2.3279E+01 2.5494E+01 2.5279E+01 2.6790E+01 2.4680E+01 2.5177E+01 2.6221E+01 2.5832E+01 2.6909E+01 1996-08-16 2.2419E+01 2.4695E+01 2.3868E+01 2.5810E+01 2.4710E+01 2.4177E+01 2.4510E+01 2.3833E+01 2.5049E+01 1996-08-17 2.1579E+01 2.3646E+01 2.3048E+01 2.4810E+01 2.3740E+01 2.3288E+01 2.3699E+01 2.3013E+01 2.4310E+01 1996-08-18 2.0889E+01 2.3076E+01 2.2668E+01 2.4310E+01 2.2590E+01 2.2699E+01 2.3509E+01 2.3043E+01 2.4370E+01 1996-08-19 2.0199E+01 2.2637E+01 2.2017E+01 2.3840E+01 2.2070E+01 2.2079E+01 2.2918E+01 2.2413E+01 2.3770E+01 1996-08-20 2.0299E+01 2.2547E+01 2.1707E+01 2.3670E+01 2.2640E+01 2.2010E+01 2.2398E+01 2.2123E+01 2.3520E+01 1996-08-21 2.1129E+01 2.3046E+01 2.2368E+01 2.4170E+01 2.3480E+01 2.2709E+01 2.2898E+01 2.2453E+01 2.3860E+01 1996-08-22 1.9769E+01 2.1478E+01 2.1757E+01 2.2850E+01 2.0450E+01 2.1440E+01 2.2628E+01 2.2183E+01 2.3860E+01 1996-08-23 1.9249E+01 2.1058E+01 2.1247E+01 2.2410E+01 2.0080E+01 2.0970E+01 2.2148E+01 2.2003E+01 2.3570E+01 1996-08-24 2.0699E+01 2.2417E+01 2.2728E+01 2.3800E+01 2.1300E+01 2.2379E+01 2.3639E+01 2.3093E+01 2.4620E+01 1996-08-25 2.0319E+01 2.2007E+01 2.2398E+01 2.3400E+01 2.0920E+01 2.2029E+01 2.3279E+01 2.2853E+01 2.4370E+01 1996-08-26 2.0249E+01 2.2667E+01 2.2208E+01 2.3900E+01 2.1880E+01 2.2179E+01 2.3108E+01 2.2633E+01 2.4080E+01 1996-08-27 2.1239E+01 2.3506E+01 2.2638E+01 2.4620E+01 2.3680E+01 2.2969E+01 2.3289E+01 2.3103E+01 2.4450E+01 1996-08-28 2.1349E+01 2.3206E+01 2.3468E+01 2.4580E+01 2.2310E+01 2.3188E+01 2.4379E+01 2.3993E+01 2.5409E+01 1996-08-29 1.9189E+01 2.1408E+01 2.1217E+01 2.2700E+01 2.0380E+01 2.1050E+01 2.2128E+01 2.1634E+01 2.3110E+01 1996-08-30 1.8589E+01 2.1058E+01 2.0337E+01 2.2240E+01 2.0220E+01 2.0381E+01 2.1227E+01 2.1224E+01 2.2710E+01 1996-08-31 1.7119E+01 1.8911E+01 1.8906E+01 2.0220E+01 1.7950E+01 1.8703E+01 1.9746E+01 1.9734E+01 2.1320E+01 1996-09-01 1.8149E+01 1.9989E+01 1.9877E+01 2.1270E+01 1.9350E+01 1.9792E+01 2.0687E+01 2.0554E+01 2.1880E+01 1996-09-02 1.6699E+01 1.8691E+01 1.8526E+01 1.9970E+01 1.7800E+01 1.8383E+01 1.9385E+01 1.8984E+01 2.0510E+01 1996-09-03 1.8019E+01 2.0169E+01 1.9707E+01 2.1380E+01 1.9600E+01 1.9742E+01 2.0506E+01 2.0154E+01 2.1420E+01 1996-09-04 1.6149E+01 1.8231E+01 1.8006E+01 1.9510E+01 1.7450E+01 1.7903E+01 1.8885E+01 1.8724E+01 2.0280E+01 1996-09-05 1.7769E+01 1.9740E+01 1.9507E+01 2.1000E+01 1.9150E+01 1.9462E+01 2.0306E+01 2.0144E+01 2.1460E+01 1996-09-06 1.8109E+01 2.0049E+01 1.9937E+01 2.1340E+01 1.9230E+01 1.9792E+01 2.0777E+01 2.0564E+01 2.2020E+01 1996-09-07 1.7789E+01 1.9680E+01 1.9547E+01 2.0950E+01 1.9000E+01 1.9452E+01 2.0336E+01 2.0134E+01 2.1570E+01 1996-09-08 1.5739E+01 1.8581E+01 1.7476E+01 1.9690E+01 1.8190E+01 1.7743E+01 1.8355E+01 1.8205E+01 1.9410E+01 1996-09-09 1.4979E+01 1.7642E+01 1.6706E+01 1.8770E+01 1.7430E+01 1.6954E+01 1.7564E+01 1.7415E+01 1.8850E+01 1996-09-10 1.6109E+01 1.9270E+01 1.7766E+01 2.0310E+01 1.9230E+01 1.8233E+01 1.8645E+01 1.8504E+01 1.9680E+01 1996-09-11 1.7049E+01 1.9730E+01 1.8436E+01 2.0770E+01 2.0150E+01 1.8962E+01 1.9105E+01 1.8954E+01 2.0170E+01 1996-09-12 1.9439E+01 2.1398E+01 2.1017E+01 2.2600E+01 2.1210E+01 2.1120E+01 2.1687E+01 2.1174E+01 2.2480E+01 1996-09-13 1.5209E+01 1.7672E+01 1.7176E+01 1.8900E+01 1.6770E+01 1.7114E+01 1.8124E+01 1.8055E+01 1.9510E+01 1996-09-14 1.4599E+01 1.6403E+01 1.6446E+01 1.7720E+01 1.5610E+01 1.6265E+01 1.7274E+01 1.7015E+01 1.8590E+01 1996-09-15 1.4499E+01 1.6703E+01 1.6436E+01 1.7970E+01 1.5860E+01 1.6335E+01 1.7344E+01 1.7345E+01 1.8780E+01 1996-09-16 1.5259E+01 1.7032E+01 1.6966E+01 1.8310E+01 1.6420E+01 1.6864E+01 1.7744E+01 1.7565E+01 1.9120E+01 1996-09-17 1.6139E+01 1.7872E+01 1.7586E+01 1.9090E+01 1.7560E+01 1.7654E+01 1.8195E+01 1.7785E+01 1.9190E+01 1996-09-18 1.4979E+01 1.6883E+01 1.6576E+01 1.8110E+01 1.6430E+01 1.6585E+01 1.7294E+01 1.6855E+01 1.8350E+01 1996-09-19 1.5099E+01 1.6813E+01 1.6566E+01 1.8030E+01 1.6550E+01 1.6605E+01 1.7214E+01 1.7105E+01 1.8660E+01 1996-09-20 1.6209E+01 1.8021E+01 1.7896E+01 1.9290E+01 1.7450E+01 1.7823E+01 1.8655E+01 1.8474E+01 1.9960E+01 1996-09-21 1.6959E+01 1.8861E+01 1.8626E+01 2.0110E+01 1.8330E+01 1.8603E+01 1.9396E+01 1.9244E+01 2.0640E+01 1996-09-22 1.5129E+01 1.7162E+01 1.6956E+01 1.8430E+01 1.6490E+01 1.6884E+01 1.7804E+01 1.7645E+01 1.9140E+01 1996-09-23 1.2839E+01 1.4985E+01 1.4735E+01 1.6250E+01 1.4190E+01 1.4636E+01 1.5622E+01 1.5465E+01 1.6990E+01 1996-09-24 1.3419E+01 1.5544E+01 1.5255E+01 1.6810E+01 1.4780E+01 1.5176E+01 1.6133E+01 1.6165E+01 1.7690E+01 1996-09-25 1.4919E+01 1.6803E+01 1.6616E+01 1.8060E+01 1.6290E+01 1.6575E+01 1.7384E+01 1.7175E+01 1.8670E+01 1996-09-26 1.4309E+01 1.6203E+01 1.6155E+01 1.7500E+01 1.5640E+01 1.6055E+01 1.6984E+01 1.6795E+01 1.8190E+01 1996-09-27 1.4529E+01 1.6373E+01 1.6346E+01 1.7670E+01 1.5760E+01 1.6235E+01 1.7164E+01 1.6965E+01 1.8350E+01 1996-09-28 1.6219E+01 1.7812E+01 1.7946E+01 1.9130E+01 1.7380E+01 1.7833E+01 1.8695E+01 1.8394E+01 1.9770E+01 1996-09-29 1.5949E+01 1.7462E+01 1.7416E+01 1.8720E+01 1.7130E+01 1.7404E+01 1.8024E+01 1.7425E+01 1.8780E+01 1996-09-30 1.6259E+01 1.7852E+01 1.7666E+01 1.9060E+01 1.7840E+01 1.7773E+01 1.8205E+01 1.7395E+01 1.8710E+01 1996-10-01 1.5469E+01 1.7142E+01 1.6846E+01 1.8350E+01 1.7000E+01 1.6944E+01 1.7474E+01 1.7005E+01 1.8360E+01 1996-10-02 1.3549E+01 1.5244E+01 1.5385E+01 1.6580E+01 1.4410E+01 1.5166E+01 1.6213E+01 1.5955E+01 1.7540E+01 1996-10-03 1.1919E+01 1.4235E+01 1.3695E+01 1.5460E+01 1.3540E+01 1.3717E+01 1.4622E+01 1.4556E+01 1.5900E+01 1996-10-04 1.2749E+01 1.5634E+01 1.4785E+01 1.6820E+01 1.4770E+01 1.4846E+01 1.5853E+01 1.5855E+01 1.7080E+01 1996-10-05 1.4209E+01 1.5834E+01 1.6226E+01 1.7220E+01 1.4910E+01 1.5905E+01 1.7144E+01 1.6855E+01 1.8230E+01 1996-10-06 1.3089E+01 1.5684E+01 1.4825E+01 1.6840E+01 1.5230E+01 1.5006E+01 1.5723E+01 1.5675E+01 1.6910E+01 1996-10-07 1.1329E+01 1.3336E+01 1.2904E+01 1.4550E+01 1.2800E+01 1.2938E+01 1.3691E+01 1.3506E+01 1.5000E+01 1996-10-08 1.1499E+01 1.3586E+01 1.3224E+01 1.4820E+01 1.2980E+01 1.3208E+01 1.4051E+01 1.3866E+01 1.5300E+01 1996-10-09 1.2619E+01 1.4485E+01 1.4275E+01 1.5740E+01 1.3920E+01 1.4237E+01 1.5032E+01 1.4596E+01 1.6040E+01 1996-10-10 1.3279E+01 1.4645E+01 1.4865E+01 1.5960E+01 1.4130E+01 1.4706E+01 1.5542E+01 1.5035E+01 1.6540E+01 1996-10-11 1.1579E+01 1.3316E+01 1.3275E+01 1.4600E+01 1.2730E+01 1.3178E+01 1.4061E+01 1.3806E+01 1.5280E+01 1996-10-12 1.1839E+01 1.3726E+01 1.3325E+01 1.4930E+01 1.3570E+01 1.3447E+01 1.4041E+01 1.3836E+01 1.5260E+01 1996-10-13 1.3039E+01 1.5114E+01 1.4415E+01 1.6260E+01 1.5110E+01 1.4666E+01 1.5092E+01 1.4986E+01 1.6350E+01 1996-10-14 1.5469E+01 1.7622E+01 1.6696E+01 1.8710E+01 1.8020E+01 1.7124E+01 1.7264E+01 1.7045E+01 1.8200E+01 1996-10-15 1.3489E+01 1.5174E+01 1.4985E+01 1.6410E+01 1.4950E+01 1.5026E+01 1.5653E+01 1.5185E+01 1.6690E+01 1996-10-16 1.0659E+01 1.2907E+01 1.2524E+01 1.4160E+01 1.2030E+01 1.2448E+01 1.3441E+01 1.3386E+01 1.4920E+01 1996-10-17 1.0419E+01 1.2797E+01 1.2334E+01 1.4040E+01 1.1820E+01 1.2259E+01 1.3321E+01 1.3416E+01 1.4950E+01 1996-10-18 1.1189E+01 1.3087E+01 1.2894E+01 1.4350E+01 1.2430E+01 1.2818E+01 1.3701E+01 1.3756E+01 1.5350E+01 1996-10-19 1.2059E+01 1.4105E+01 1.3795E+01 1.5350E+01 1.3340E+01 1.3737E+01 1.4632E+01 1.4496E+01 1.5960E+01 1996-10-20 1.1459E+01 1.3646E+01 1.3214E+01 1.4870E+01 1.2980E+01 1.3208E+01 1.4061E+01 1.3856E+01 1.5210E+01 1996-10-21 1.2419E+01 1.4026E+01 1.4025E+01 1.5300E+01 1.3440E+01 1.3917E+01 1.4722E+01 1.4306E+01 1.5830E+01 1996-10-22 1.3939E+01 1.5694E+01 1.5365E+01 1.6900E+01 1.5470E+01 1.5466E+01 1.6023E+01 1.5655E+01 1.6890E+01 1996-10-23 1.2739E+01 1.4855E+01 1.4075E+01 1.5970E+01 1.5030E+01 1.4397E+01 1.4692E+01 1.4356E+01 1.5670E+01 1996-10-24 1.2409E+01 1.4295E+01 1.3775E+01 1.5460E+01 1.4360E+01 1.3997E+01 1.4402E+01 1.3856E+01 1.5190E+01 1996-10-25 1.1609E+01 1.3896E+01 1.3335E+01 1.5100E+01 1.3190E+01 1.3368E+01 1.4201E+01 1.3936E+01 1.5250E+01 1996-10-26 1.0679E+01 1.2877E+01 1.2324E+01 1.4080E+01 1.2290E+01 1.2378E+01 1.3171E+01 1.3226E+01 1.4640E+01 1996-10-27 1.0939E+01 1.2847E+01 1.2374E+01 1.4030E+01 1.2470E+01 1.2468E+01 1.3050E+01 1.2836E+01 1.4320E+01 1996-10-28 1.1509E+01 1.3586E+01 1.3355E+01 1.4850E+01 1.2690E+01 1.3238E+01 1.4211E+01 1.3776E+01 1.5280E+01 1996-10-29 1.1829E+01 1.3306E+01 1.3365E+01 1.4590E+01 1.2850E+01 1.3278E+01 1.4051E+01 1.3656E+01 1.5260E+01 1996-10-30 1.0139E+01 1.2108E+01 1.2034E+01 1.3400E+01 1.1180E+01 1.1849E+01 1.2910E+01 1.2646E+01 1.4320E+01 1996-10-31 1.0169E+01 1.1868E+01 1.1934E+01 1.3180E+01 1.1060E+01 1.1749E+01 1.2730E+01 1.2476E+01 1.4070E+01 1996-11-01 1.1019E+01 1.2967E+01 1.2714E+01 1.4200E+01 1.2450E+01 1.2698E+01 1.3461E+01 1.3056E+01 1.4630E+01 1996-11-02 1.1409E+01 1.3296E+01 1.3014E+01 1.4520E+01 1.3020E+01 1.3068E+01 1.3711E+01 1.3046E+01 1.4560E+01 1996-11-03 1.1699E+01 1.3566E+01 1.3485E+01 1.4840E+01 1.3110E+01 1.3428E+01 1.4251E+01 1.3556E+01 1.5080E+01 1996-11-04 1.1729E+01 1.3736E+01 1.3635E+01 1.5020E+01 1.2950E+01 1.3507E+01 1.4452E+01 1.3556E+01 1.5080E+01 1996-11-05 1.1829E+01 1.3696E+01 1.3575E+01 1.4950E+01 1.3190E+01 1.3517E+01 1.4301E+01 1.3736E+01 1.5320E+01 1996-11-06 1.0079E+01 1.1808E+01 1.1944E+01 1.3130E+01 1.1140E+01 1.1759E+01 1.2740E+01 1.2346E+01 1.4050E+01 1996-11-07 9.4594E+00 1.1428E+01 1.1324E+01 1.2710E+01 1.0640E+01 1.1190E+01 1.2160E+01 1.1926E+01 1.3580E+01 1996-11-08 1.1439E+01 1.3616E+01 1.3295E+01 1.4860E+01 1.2840E+01 1.3228E+01 1.4141E+01 1.3896E+01 1.5500E+01 1996-11-09 9.8294E+00 1.2008E+01 1.1764E+01 1.3280E+01 1.1180E+01 1.1659E+01 1.2660E+01 1.2666E+01 1.4210E+01 1996-11-10 1.0499E+01 1.2537E+01 1.2284E+01 1.3790E+01 1.1860E+01 1.2219E+01 1.3070E+01 1.2936E+01 1.4610E+01 1996-11-11 1.2539E+01 1.3996E+01 1.3885E+01 1.5220E+01 1.4000E+01 1.3967E+01 1.4392E+01 1.4126E+01 1.5800E+01 1996-11-12 1.2519E+01 1.4335E+01 1.3995E+01 1.5540E+01 1.4140E+01 1.4097E+01 1.4612E+01 1.4556E+01 1.6130E+01 1996-11-13 1.3779E+01 1.4915E+01 1.5085E+01 1.6180E+01 1.5140E+01 1.5146E+01 1.5512E+01 1.4726E+01 1.6310E+01 1996-11-14 1.4879E+01 1.6393E+01 1.6496E+01 1.7670E+01 1.6140E+01 1.6455E+01 1.7084E+01 1.5855E+01 1.7300E+01 1996-11-15 1.4089E+01 1.6183E+01 1.5865E+01 1.7400E+01 1.5970E+01 1.5945E+01 1.6573E+01 1.5715E+01 1.7070E+01 1996-11-16 1.3649E+01 1.5764E+01 1.5275E+01 1.6950E+01 1.5790E+01 1.5466E+01 1.5963E+01 1.5245E+01 1.6630E+01 1996-11-17 1.1819E+01 1.3716E+01 1.3234E+01 1.4890E+01 1.3710E+01 1.3428E+01 1.3851E+01 1.3476E+01 1.4990E+01 1996-11-18 7.2996E+00 9.7799E+00 9.2131E+00 1.0990E+01 9.0100E+00 9.2214E+00 1.0148E+01 1.0097E+01 1.1720E+01 1996-11-19 6.7696E+00 9.1705E+00 8.5529E+00 1.0360E+01 8.5400E+00 8.6120E+00 9.4075E+00 9.2572E+00 1.0860E+01 1996-11-20 8.5695E+00 1.1119E+01 1.0444E+01 1.2310E+01 1.0350E+01 1.0480E+01 1.1359E+01 1.1407E+01 1.2980E+01 1996-11-21 8.3495E+00 1.0719E+01 1.0223E+01 1.1930E+01 1.0010E+01 1.0220E+01 1.1099E+01 1.0977E+01 1.2600E+01 1996-11-22 9.8794E+00 1.2018E+01 1.1664E+01 1.3240E+01 1.1380E+01 1.1639E+01 1.2470E+01 1.2296E+01 1.3920E+01 1996-11-23 8.7895E+00 1.0779E+01 1.0554E+01 1.2020E+01 1.0110E+01 1.0490E+01 1.1319E+01 1.1007E+01 1.2620E+01 1996-11-24 5.3597E+00 7.8219E+00 7.3525E+00 9.0500E+00 6.9400E+00 7.2932E+00 8.2966E+00 8.1076E+00 9.8498E+00 1996-11-25 7.0096E+00 9.2704E+00 8.6529E+00 1.0440E+01 8.8200E+00 8.7618E+00 9.4075E+00 9.1972E+00 1.0830E+01 1996-11-26 8.1195E+00 1.0489E+01 9.9734E+00 1.1700E+01 9.8500E+00 9.9907E+00 1.0839E+01 1.0487E+01 1.2090E+01 1996-11-27 7.2496E+00 9.5601E+00 9.0631E+00 1.0770E+01 8.9500E+00 9.0915E+00 9.9179E+00 9.5671E+00 1.1200E+01 1996-11-28 6.4096E+00 8.8509E+00 8.3028E+00 1.0060E+01 8.1300E+00 8.3123E+00 9.1974E+00 9.0673E+00 1.0690E+01 1996-11-29 4.5897E+00 7.0327E+00 6.4722E+00 8.2300E+00 6.3200E+00 6.4940E+00 7.3559E+00 7.1079E+00 8.7698E+00 1996-11-30 8.1895E+00 1.0539E+01 9.9934E+00 1.1750E+01 9.8500E+00 1.0021E+01 1.0869E+01 1.0547E+01 1.2110E+01 1996-12-01 5.7997E+00 8.2215E+00 7.8627E+00 9.4800E+00 7.0400E+00 7.7028E+00 8.8771E+00 8.8873E+00 1.0600E+01 1996-12-02 5.8396E+00 7.8719E+00 7.8127E+00 9.1700E+00 6.8200E+00 7.5929E+00 8.7070E+00 8.5074E+00 1.0340E+01 1996-12-03 4.9597E+00 7.3025E+00 7.0324E+00 8.5800E+00 6.1500E+00 6.8436E+00 8.0264E+00 7.9376E+00 9.7798E+00 1996-12-04 5.4497E+00 8.1016E+00 7.3625E+00 9.2800E+00 7.2600E+00 7.4031E+00 8.2866E+00 8.7474E+00 1.0500E+01 1996-12-05 9.0295E+00 1.1608E+01 1.0704E+01 1.2730E+01 1.1240E+01 1.0930E+01 1.1509E+01 1.1696E+01 1.3150E+01 1996-12-06 1.0679E+01 1.3017E+01 1.2174E+01 1.4140E+01 1.3080E+01 1.2478E+01 1.2910E+01 1.2926E+01 1.4250E+01 1996-12-07 1.0539E+01 1.2937E+01 1.2054E+01 1.4060E+01 1.2940E+01 1.2358E+01 1.2820E+01 1.2856E+01 1.4180E+01 1996-12-08 8.9995E+00 1.1129E+01 1.0564E+01 1.2310E+01 1.0910E+01 1.0730E+01 1.1299E+01 1.1207E+01 1.2670E+01 1996-12-09 7.3996E+00 8.9408E+00 8.8530E+00 1.0180E+01 8.5500E+00 8.8318E+00 9.4876E+00 9.1473E+00 1.0800E+01 1996-12-10 6.5396E+00 8.7010E+00 8.2128E+00 9.9100E+00 8.0300E+00 8.2423E+00 9.0172E+00 9.0073E+00 1.0610E+01 1996-12-11 7.5695E+00 9.3903E+00 9.1131E+00 1.0620E+01 9.0000E+00 9.1415E+00 9.8279E+00 9.7771E+00 1.1410E+01 1996-12-12 7.2196E+00 9.1705E+00 8.9230E+00 1.0410E+01 8.6700E+00 8.9117E+00 9.6677E+00 9.4372E+00 1.1050E+01 1996-12-13 9.8694E+00 1.1238E+01 1.1284E+01 1.2490E+01 1.1130E+01 1.1289E+01 1.1839E+01 1.1327E+01 1.2930E+01 1996-12-14 9.4794E+00 1.1338E+01 1.1124E+01 1.2580E+01 1.0740E+01 1.1080E+01 1.1879E+01 1.1716E+01 1.3230E+01 1996-12-15 8.8595E+00 1.0849E+01 1.0384E+01 1.2040E+01 1.0610E+01 1.0510E+01 1.1069E+01 1.0697E+01 1.2140E+01 1996-12-16 8.0195E+00 9.7200E+00 9.5032E+00 1.0930E+01 9.5700E+00 9.5811E+00 1.0108E+01 9.7471E+00 1.1340E+01 1996-12-17 7.0496E+00 8.2615E+00 8.4129E+00 9.5400E+00 8.2900E+00 8.4122E+00 8.9772E+00 8.7374E+00 1.0460E+01 1996-12-18 6.0196E+00 7.5322E+00 7.5026E+00 8.7800E+00 7.3100E+00 7.5030E+00 8.1065E+00 7.7877E+00 9.4898E+00 1996-12-19 8.6695E+00 1.0769E+01 1.0273E+01 1.1950E+01 1.0390E+01 1.0370E+01 1.0969E+01 1.0877E+01 1.2410E+01 1996-12-20 8.9795E+00 1.0649E+01 1.0474E+01 1.1880E+01 1.0410E+01 1.0510E+01 1.1139E+01 1.0887E+01 1.2480E+01 1996-12-21 9.9394E+00 1.1139E+01 1.1334E+01 1.2410E+01 1.1110E+01 1.1319E+01 1.1819E+01 1.1487E+01 1.3100E+01 1996-12-22 1.0939E+01 1.1948E+01 1.2274E+01 1.3220E+01 1.2150E+01 1.2289E+01 1.2650E+01 1.1966E+01 1.3570E+01 1996-12-23 1.1449E+01 1.3146E+01 1.2994E+01 1.4390E+01 1.2870E+01 1.3028E+01 1.3631E+01 1.2976E+01 1.4420E+01 1996-12-24 9.0295E+00 1.0829E+01 1.0694E+01 1.2090E+01 1.0320E+01 1.0650E+01 1.1449E+01 1.1317E+01 1.2900E+01 1996-12-25 6.9196E+00 8.8609E+00 8.7130E+00 1.0130E+01 8.1600E+00 8.6120E+00 9.5276E+00 9.3072E+00 1.0930E+01 1996-12-26 2.6398E+00 5.6642E+00 4.8516E+00 6.8700E+00 4.4800E+00 4.8355E+00 5.9748E+00 6.0782E+00 7.5498E+00 1996-12-27 -3.0198E+00 -5.8939E-01 -9.4032E-01 6.8000E-01 -1.6000E+00 -1.0690E+00 8.0064E-02 2.0994E-01 2.0400E+00 1996-12-28 2.2999E-01 2.4575E+00 2.1307E+00 3.7100E+00 1.5900E+00 2.0381E+00 3.0524E+00 3.2790E+00 5.0899E+00 1996-12-29 3.7198E+00 6.5133E+00 5.8320E+00 7.7200E+00 5.4900E+00 5.8146E+00 6.8455E+00 7.1079E+00 8.7198E+00 1996-12-30 3.4598E+00 6.6432E+00 5.8920E+00 7.8700E+00 5.2000E+00 5.7846E+00 7.0857E+00 7.3778E+00 8.9198E+00 1996-12-31 4.5197E+00 6.6332E+00 6.3322E+00 7.8800E+00 5.9300E+00 6.2742E+00 7.1657E+00 7.3278E+00 9.0398E+00 1997-01-01 8.2595E+00 1.0080E+01 9.8133E+00 1.1300E+01 9.7400E+00 9.8508E+00 1.0468E+01 1.0097E+01 1.1720E+01 1997-01-02 7.9795E+00 9.5402E+00 9.6233E+00 1.0820E+01 9.1200E+00 9.5311E+00 1.0258E+01 9.6771E+00 1.1370E+01 1997-01-03 7.5695E+00 9.2105E+00 9.1631E+00 1.0470E+01 8.7800E+00 9.1115E+00 9.8579E+00 9.7871E+00 1.1410E+01 1997-01-04 4.3897E+00 6.9828E+00 6.5022E+00 8.2400E+00 5.7800E+00 6.3741E+00 7.5660E+00 7.8976E+00 9.5198E+00 1997-01-05 4.2797E+00 7.0228E+00 6.4822E+00 8.2700E+00 5.6800E+00 6.3341E+00 7.5861E+00 7.8177E+00 9.4998E+00 1997-01-06 5.3397E+00 7.6521E+00 7.2725E+00 8.8900E+00 6.7100E+00 7.1833E+00 8.1665E+00 8.3575E+00 1.0090E+01 1997-01-07 3.1598E+00 5.2746E+00 5.1317E+00 6.5500E+00 4.2300E+00 4.9554E+00 5.9848E+00 5.8183E+00 7.6398E+00 1997-01-08 4.6697E+00 6.7231E+00 6.4222E+00 7.9600E+00 5.9300E+00 6.3541E+00 7.2358E+00 7.2978E+00 8.9598E+00 1997-01-09 6.5196E+00 8.6311E+00 8.3228E+00 9.8800E+00 7.8700E+00 8.2623E+00 9.1573E+00 9.0973E+00 1.0690E+01 1997-01-10 4.2497E+00 6.2236E+00 6.2121E+00 7.5300E+00 5.3900E+00 6.0344E+00 7.0957E+00 6.9379E+00 8.7498E+00 1997-01-11 4.8197E+00 6.4334E+00 6.6923E+00 7.7700E+00 5.7400E+00 6.4740E+00 7.4760E+00 7.0279E+00 8.8998E+00 1997-01-12 5.6097E+00 7.8719E+00 7.5626E+00 9.1200E+00 7.2700E+00 7.5330E+00 8.4568E+00 8.2275E+00 9.8998E+00 1997-01-13 5.8796E+00 8.5212E+00 8.0127E+00 9.7500E+00 7.7900E+00 8.0026E+00 8.9772E+00 8.7474E+00 1.0360E+01 1997-01-14 5.0797E+00 7.1526E+00 6.8923E+00 8.4000E+00 6.4500E+00 6.8336E+00 7.6761E+00 7.6377E+00 9.3898E+00 1997-01-15 5.3097E+00 6.7031E+00 6.9224E+00 8.0000E+00 6.3900E+00 6.8236E+00 7.5360E+00 7.1778E+00 9.0798E+00 1997-01-16 5.4197E+00 7.5422E+00 7.3625E+00 8.8100E+00 6.7900E+00 7.2532E+00 8.1966E+00 7.9876E+00 9.7698E+00 1997-01-17 7.2796E+00 9.4203E+00 8.9731E+00 1.0610E+01 8.9400E+00 9.0416E+00 9.6777E+00 9.3772E+00 1.0940E+01 1997-01-18 7.2496E+00 9.4802E+00 8.7930E+00 1.0630E+01 9.2300E+00 8.9816E+00 9.4976E+00 9.3472E+00 1.0820E+01 1997-01-19 6.7996E+00 8.8209E+00 8.4729E+00 1.0050E+01 8.2100E+00 8.4721E+00 9.2474E+00 9.1073E+00 1.0680E+01 1997-01-20 8.1595E+00 9.8299E+00 9.6133E+00 1.1040E+01 9.7200E+00 9.7010E+00 1.0168E+01 9.6571E+00 1.1290E+01 1997-01-21 8.5395E+00 1.0299E+01 9.9734E+00 1.1480E+01 1.0520E+01 1.0171E+01 1.0498E+01 9.9170E+00 1.1540E+01 1997-01-22 9.4594E+00 1.1448E+01 1.0774E+01 1.2570E+01 1.1750E+01 1.1100E+01 1.1329E+01 1.1107E+01 1.2560E+01 1997-01-23 8.9395E+00 1.1388E+01 1.0634E+01 1.2560E+01 1.1050E+01 1.0810E+01 1.1499E+01 1.1627E+01 1.3020E+01 1997-01-24 9.1794E+00 1.1608E+01 1.0804E+01 1.2750E+01 1.1430E+01 1.1040E+01 1.1619E+01 1.1657E+01 1.3030E+01 1997-01-25 7.9295E+00 1.0189E+01 9.5032E+00 1.1340E+01 1.0010E+01 9.7110E+00 1.0248E+01 1.0167E+01 1.1630E+01 1997-01-26 7.2596E+00 9.4203E+00 8.8430E+00 1.0590E+01 9.1900E+00 9.0016E+00 9.5777E+00 9.3472E+00 1.0840E+01 1997-01-27 7.0696E+00 9.4403E+00 8.8530E+00 1.0630E+01 8.8600E+00 8.9317E+00 9.6978E+00 9.5171E+00 1.1010E+01 1997-01-28 6.5896E+00 8.4713E+00 8.1428E+00 9.6800E+00 8.2300E+00 8.2323E+00 8.8170E+00 8.5474E+00 1.0160E+01 1997-01-29 6.3796E+00 8.0617E+00 7.9327E+00 9.3100E+00 7.8700E+00 7.9626E+00 8.5969E+00 8.1975E+00 9.8198E+00 1997-01-30 5.8896E+00 7.9218E+00 7.6126E+00 9.1500E+00 7.3300E+00 7.6029E+00 8.3767E+00 8.1076E+00 9.6798E+00 1997-01-31 5.7497E+00 7.8719E+00 7.6426E+00 9.1200E+00 7.0700E+00 7.5630E+00 8.4668E+00 8.1675E+00 9.7298E+00 1997-02-01 5.0697E+00 7.2026E+00 6.5922E+00 8.3600E+00 6.7900E+00 6.7237E+00 7.2958E+00 7.2778E+00 8.8598E+00 1997-02-02 4.7897E+00 6.8330E+00 6.2521E+00 8.0000E+00 6.6100E+00 6.4240E+00 6.9355E+00 6.7080E+00 8.2798E+00 1997-02-03 4.4697E+00 6.6132E+00 6.1821E+00 7.8200E+00 6.0000E+00 6.1942E+00 6.9856E+00 6.7980E+00 8.4698E+00 1997-02-04 5.3997E+00 7.5422E+00 6.9824E+00 8.7200E+00 7.1900E+00 7.0934E+00 7.7362E+00 7.6477E+00 9.2898E+00 1997-02-05 5.6197E+00 7.4623E+00 7.3125E+00 8.7200E+00 6.8200E+00 7.2333E+00 8.0564E+00 7.8776E+00 9.5598E+00 1997-02-06 5.6397E+00 8.1216E+00 7.4125E+00 9.3000E+00 7.4800E+00 7.5030E+00 8.2866E+00 8.1276E+00 9.5698E+00 1997-02-07 5.8796E+00 8.5412E+00 7.5726E+00 9.6600E+00 8.2200E+00 7.8227E+00 8.4067E+00 8.4275E+00 9.9198E+00 1997-02-08 6.1096E+00 8.0117E+00 7.7426E+00 9.2400E+00 7.5000E+00 7.7428E+00 8.4768E+00 8.4375E+00 9.9698E+00 1997-02-09 4.9397E+00 6.9029E+00 6.6022E+00 8.1300E+00 6.4000E+00 6.6138E+00 7.3359E+00 7.1579E+00 8.8298E+00 1997-02-10 4.7697E+00 6.5133E+00 6.3522E+00 7.7500E+00 6.1600E+00 6.3541E+00 7.0156E+00 6.5780E+00 8.2998E+00 1997-02-11 5.1897E+00 7.0427E+00 6.7923E+00 8.2700E+00 6.5400E+00 6.7837E+00 7.5060E+00 7.2478E+00 8.8898E+00 1997-02-12 7.6595E+00 9.6401E+00 9.2331E+00 1.0850E+01 9.1700E+00 9.2914E+00 9.9680E+00 9.6471E+00 1.1160E+01 1997-02-13 8.4195E+00 1.0249E+01 1.0013E+01 1.1490E+01 9.9200E+00 1.0041E+01 1.0719E+01 1.0317E+01 1.1840E+01 1997-02-14 7.8595E+00 9.8698E+00 9.6133E+00 1.1120E+01 9.1900E+00 9.5511E+00 1.0438E+01 1.0277E+01 1.1810E+01 1997-02-15 7.3796E+00 9.4902E+00 9.1031E+00 1.0710E+01 8.8800E+00 9.1015E+00 9.9379E+00 9.8271E+00 1.1330E+01 1997-02-16 4.5897E+00 7.5023E+00 6.6923E+00 8.7000E+00 6.4700E+00 6.7038E+00 7.7762E+00 7.8876E+00 9.3498E+00 1997-02-17 3.7198E+00 5.6042E+00 5.4719E+00 6.8700E+00 5.1300E+00 5.4249E+00 6.2750E+00 6.1582E+00 7.9098E+00 1997-02-18 5.0397E+00 7.2725E+00 6.8323E+00 8.4900E+00 6.5900E+00 6.8336E+00 7.6962E+00 7.6377E+00 9.1598E+00 1997-02-19 5.7797E+00 8.0317E+00 7.8127E+00 9.3100E+00 7.1500E+00 7.6729E+00 8.7870E+00 8.6774E+00 1.0350E+01 1997-02-20 6.0896E+00 7.9318E+00 7.7926E+00 9.1900E+00 7.3700E+00 7.7328E+00 8.5468E+00 8.4275E+00 1.0020E+01 1997-02-21 6.7096E+00 8.6311E+00 8.4329E+00 9.8900E+00 8.0500E+00 8.3922E+00 9.2174E+00 9.1173E+00 1.0590E+01 1997-02-22 6.2096E+00 8.0017E+00 7.8127E+00 9.2400E+00 7.7400E+00 7.8427E+00 8.4968E+00 8.2275E+00 9.8798E+00 1997-02-23 7.2296E+00 9.0706E+00 8.4729E+00 1.0210E+01 9.1700E+00 8.7319E+00 9.0372E+00 9.0073E+00 1.0480E+01 1997-02-24 8.7395E+00 1.0739E+01 1.0354E+01 1.1950E+01 1.0250E+01 1.0410E+01 1.1099E+01 1.0797E+01 1.2110E+01 1997-02-25 8.4995E+00 9.8798E+00 1.0003E+01 1.1170E+01 9.5300E+00 9.9308E+00 1.0628E+01 1.0257E+01 1.1780E+01 1997-02-26 9.8394E+00 1.1089E+01 1.1334E+01 1.2390E+01 1.0700E+01 1.1220E+01 1.1940E+01 1.1517E+01 1.3040E+01 1997-02-27 6.3296E+00 8.4912E+00 8.3228E+00 9.7900E+00 7.5800E+00 8.1624E+00 9.2874E+00 9.2772E+00 1.0950E+01 1997-02-28 5.6697E+00 7.8119E+00 7.6926E+00 9.1100E+00 6.8900E+00 7.5230E+00 8.6569E+00 8.7674E+00 1.0440E+01 1997-03-01 6.4196E+00 7.5822E+00 7.9027E+00 8.9000E+00 7.3200E+00 7.7828E+00 8.5068E+00 7.9276E+00 9.6498E+00 1997-03-02 6.7396E+00 8.2915E+00 8.0727E+00 9.5000E+00 7.8400E+00 8.0925E+00 8.6469E+00 8.1476E+00 9.6798E+00 1997-03-03 7.8795E+00 9.0706E+00 9.1831E+00 1.0340E+01 8.7900E+00 9.1415E+00 9.7178E+00 9.0473E+00 1.0540E+01 1997-03-04 8.5295E+00 1.0090E+01 1.0203E+01 1.1390E+01 9.4600E+00 1.0051E+01 1.0949E+01 1.0507E+01 1.1890E+01 1997-03-05 9.0095E+00 1.0259E+01 1.0554E+01 1.1580E+01 9.6600E+00 1.0380E+01 1.1209E+01 1.0807E+01 1.2170E+01 1997-03-06 8.2295E+00 9.6001E+00 9.8233E+00 1.0920E+01 9.0400E+00 9.6610E+00 1.0518E+01 1.0097E+01 1.1640E+01 1997-03-07 6.7096E+00 8.5412E+00 8.1128E+00 9.7200E+00 8.4900E+00 8.2723E+00 8.7470E+00 8.3175E+00 9.8398E+00 1997-03-08 7.3696E+00 9.3304E+00 8.7130E+00 1.0470E+01 9.4100E+00 8.9617E+00 9.3375E+00 8.8573E+00 1.0350E+01 1997-03-09 5.1297E+00 7.3224E+00 6.7623E+00 8.5100E+00 7.1000E+00 6.8936E+00 7.5460E+00 7.3678E+00 9.0398E+00 1997-03-10 5.7097E+00 7.7920E+00 7.4525E+00 9.0300E+00 7.3200E+00 7.4531E+00 8.2866E+00 7.9476E+00 9.5898E+00 1997-03-11 4.9797E+00 7.1926E+00 6.5422E+00 8.3600E+00 6.9600E+00 6.7138E+00 7.2958E+00 7.1279E+00 8.7798E+00 1997-03-12 5.9796E+00 8.4213E+00 7.7626E+00 9.6100E+00 7.8400E+00 7.8427E+00 8.6569E+00 8.5874E+00 1.0090E+01 1997-03-13 6.7496E+00 8.3714E+00 8.4629E+00 9.6800E+00 7.6700E+00 8.3123E+00 9.2274E+00 8.8973E+00 1.0470E+01 1997-03-14 8.0495E+00 1.0259E+01 9.5733E+00 1.1410E+01 9.9800E+00 9.7609E+00 1.0318E+01 9.8271E+00 1.1110E+01 1997-03-15 6.4696E+00 8.7110E+00 8.0627E+00 9.8800E+00 8.3400E+00 8.2124E+00 8.8471E+00 8.5474E+00 9.9798E+00 1997-03-16 8.0795E+00 9.8998E+00 9.5332E+00 1.1110E+01 9.6900E+00 9.6410E+00 1.0218E+01 9.6771E+00 1.1100E+01 1997-03-17 8.0095E+00 9.6800E+00 9.6433E+00 1.0950E+01 9.0100E+00 9.5311E+00 1.0378E+01 1.0057E+01 1.1650E+01 1997-03-18 1.0009E+01 1.1378E+01 1.1434E+01 1.2650E+01 1.1050E+01 1.1399E+01 1.2020E+01 1.1207E+01 1.2500E+01 1997-03-19 8.4095E+00 1.0140E+01 1.0113E+01 1.1430E+01 9.5000E+00 1.0001E+01 1.0899E+01 1.0487E+01 1.2030E+01 1997-03-20 7.0596E+00 8.8609E+00 8.9030E+00 1.0180E+01 8.0900E+00 8.7219E+00 9.7978E+00 9.5971E+00 1.1120E+01 1997-03-21 6.2996E+00 8.1316E+00 8.0227E+00 9.4100E+00 7.3600E+00 7.9026E+00 8.8671E+00 8.7174E+00 1.0210E+01 1997-03-22 6.4696E+00 8.6211E+00 7.9327E+00 9.7700E+00 8.4600E+00 8.1424E+00 8.6369E+00 8.2075E+00 9.7298E+00 1997-03-23 7.1796E+00 8.9508E+00 8.4029E+00 1.0100E+01 9.0000E+00 8.6320E+00 8.9772E+00 8.5874E+00 1.0080E+01 1997-03-24 5.7697E+00 7.7720E+00 7.4425E+00 9.0100E+00 7.0500E+00 7.3931E+00 8.2766E+00 8.1675E+00 9.8398E+00 1997-03-25 5.9596E+00 8.6711E+00 7.6726E+00 9.8000E+00 8.0300E+00 7.8527E+00 8.5869E+00 8.4775E+00 9.8798E+00 1997-03-26 6.3296E+00 8.6910E+00 7.9227E+00 9.8500E+00 8.3100E+00 8.0925E+00 8.7270E+00 8.6274E+00 1.0130E+01 1997-03-27 7.8995E+00 9.8199E+00 9.7333E+00 1.1120E+01 8.9800E+00 9.5811E+00 1.0628E+01 1.0267E+01 1.1740E+01 1997-03-28 7.8995E+00 9.7699E+00 9.8033E+00 1.1090E+01 8.7200E+00 9.5711E+00 1.0699E+01 1.0367E+01 1.1940E+01 1997-03-29 6.4296E+00 9.7100E+00 8.5529E+00 1.0860E+01 8.4600E+00 8.6120E+00 9.7378E+00 9.8570E+00 1.1120E+01 1997-03-30 5.1697E+00 7.9618E+00 7.1124E+00 9.1500E+00 6.8800E+00 7.1234E+00 8.2166E+00 8.1975E+00 9.6698E+00 1997-03-31 4.5097E+00 7.3025E+00 6.4622E+00 8.4900E+00 6.2500E+00 6.4840E+00 7.5360E+00 7.5377E+00 8.9998E+00 1997-04-01 6.9496E+00 9.2005E+00 8.6329E+00 1.0390E+01 8.3900E+00 8.6420E+00 9.4776E+00 9.3472E+00 1.0730E+01 1997-04-02 6.4696E+00 9.0407E+00 8.0127E+00 1.0140E+01 8.6500E+00 8.2723E+00 8.8070E+00 8.6574E+00 9.9898E+00 1997-04-03 8.8895E+00 1.0309E+01 1.0614E+01 1.1650E+01 9.4800E+00 1.0350E+01 1.1369E+01 1.1157E+01 1.2650E+01 1997-04-04 9.3594E+00 1.1109E+01 1.1244E+01 1.2440E+01 1.0150E+01 1.1000E+01 1.2100E+01 1.1836E+01 1.3370E+01 1997-04-05 9.1195E+00 1.1528E+01 1.0744E+01 1.2670E+01 1.1130E+01 1.0920E+01 1.1549E+01 1.1317E+01 1.2550E+01 1997-04-06 9.4894E+00 1.0499E+01 1.1034E+01 1.1860E+01 9.8500E+00 1.0760E+01 1.1669E+01 1.1277E+01 1.2830E+01 1997-04-07 8.2495E+00 1.0449E+01 9.7533E+00 1.1600E+01 1.0390E+01 9.9807E+00 1.0498E+01 1.0407E+01 1.1770E+01 1997-04-08 5.2497E+00 7.9818E+00 6.9324E+00 9.1000E+00 7.5600E+00 7.1733E+00 7.8663E+00 8.1476E+00 9.4898E+00 1997-04-09 5.1597E+00 8.1616E+00 7.0224E+00 9.2800E+00 7.5500E+00 7.2333E+00 8.0564E+00 8.4975E+00 9.8898E+00 1997-04-10 6.8596E+00 9.1106E+00 8.2428E+00 1.0230E+01 9.0000E+00 8.5221E+00 8.9472E+00 9.0473E+00 1.0370E+01 1997-04-11 8.3495E+00 9.9098E+00 1.0133E+01 1.1250E+01 8.9600E+00 9.8808E+00 1.0949E+01 1.0327E+01 1.1790E+01 1997-04-12 8.6795E+00 1.0359E+01 1.0444E+01 1.1680E+01 9.7000E+00 1.0290E+01 1.1269E+01 1.1097E+01 1.2520E+01 1997-04-13 9.0695E+00 1.0869E+01 1.0564E+01 1.2090E+01 1.0650E+01 1.0640E+01 1.1269E+01 1.0837E+01 1.2190E+01 1997-04-14 8.6695E+00 1.0030E+01 1.0003E+01 1.1280E+01 9.9100E+00 1.0031E+01 1.0588E+01 1.0097E+01 1.1570E+01 1997-04-15 9.4994E+00 1.0999E+01 1.1244E+01 1.2330E+01 1.0180E+01 1.1010E+01 1.2030E+01 1.1457E+01 1.2840E+01 1997-04-16 1.0059E+01 1.1698E+01 1.1714E+01 1.2990E+01 1.1080E+01 1.1609E+01 1.2490E+01 1.2376E+01 1.3530E+01 1997-04-17 6.6096E+00 9.4702E+00 8.4329E+00 1.0610E+01 8.9100E+00 8.6320E+00 9.4175E+00 9.7071E+00 1.1020E+01 1997-04-18 5.1897E+00 8.0617E+00 6.9724E+00 9.1800E+00 7.4700E+00 7.1833E+00 7.9063E+00 8.2675E+00 9.7398E+00 1997-04-19 7.8895E+00 1.0050E+01 9.3732E+00 1.1200E+01 9.7900E+00 9.5611E+00 1.0098E+01 9.9270E+00 1.1290E+01 1997-04-20 1.0319E+01 1.1788E+01 1.1654E+01 1.3020E+01 1.1680E+01 1.1729E+01 1.2220E+01 1.1696E+01 1.3000E+01 1997-04-21 8.1895E+00 1.0939E+01 1.0093E+01 1.2100E+01 1.0210E+01 1.0201E+01 1.1019E+01 1.1087E+01 1.2360E+01 1997-04-22 7.1396E+00 8.8009E+00 8.9030E+00 1.0110E+01 8.0400E+00 8.7219E+00 9.7078E+00 9.3972E+00 1.1020E+01 1997-04-23 6.5896E+00 9.0407E+00 8.2328E+00 1.0180E+01 8.8700E+00 8.4621E+00 9.0172E+00 8.7774E+00 1.0210E+01 1997-04-24 7.6695E+00 9.7000E+00 9.1531E+00 1.0870E+01 9.4400E+00 9.3013E+00 9.8479E+00 9.5471E+00 1.0940E+01 1997-04-25 8.6795E+00 1.0869E+01 1.0354E+01 1.2070E+01 1.0340E+01 1.0420E+01 1.1159E+01 1.0717E+01 1.2040E+01 1997-04-26 9.2494E+00 1.0759E+01 1.1054E+01 1.2110E+01 9.8200E+00 1.0770E+01 1.1839E+01 1.1517E+01 1.3040E+01 1997-04-27 1.0539E+01 1.2137E+01 1.2334E+01 1.3470E+01 1.1290E+01 1.2099E+01 1.3120E+01 1.2826E+01 1.4290E+01 1997-04-28 1.0919E+01 1.2647E+01 1.2644E+01 1.3950E+01 1.1970E+01 1.2518E+01 1.3471E+01 1.3506E+01 1.4720E+01 1997-04-29 1.0769E+01 1.2437E+01 1.2474E+01 1.3740E+01 1.1790E+01 1.2339E+01 1.3241E+01 1.2966E+01 1.4420E+01 1997-04-30 1.0049E+01 1.1458E+01 1.1304E+01 1.2670E+01 1.1560E+01 1.1419E+01 1.1829E+01 1.1387E+01 1.2790E+01 1997-05-01 1.0149E+01 1.1948E+01 1.1884E+01 1.3230E+01 1.1350E+01 1.1789E+01 1.2670E+01 1.2566E+01 1.4240E+01 1997-05-02 1.0599E+01 1.2997E+01 1.2484E+01 1.4220E+01 1.2170E+01 1.2468E+01 1.3421E+01 1.3406E+01 1.4840E+01 1997-05-03 1.2109E+01 1.3946E+01 1.3995E+01 1.5270E+01 1.2960E+01 1.3777E+01 1.4892E+01 1.4746E+01 1.6140E+01 1997-05-04 1.3399E+01 1.4945E+01 1.5085E+01 1.6250E+01 1.4410E+01 1.4956E+01 1.5783E+01 1.5085E+01 1.6440E+01 1997-05-05 1.6129E+01 1.7392E+01 1.7596E+01 1.8690E+01 1.7020E+01 1.7514E+01 1.8175E+01 1.7305E+01 1.8460E+01 1997-05-06 1.3619E+01 1.5564E+01 1.5655E+01 1.6900E+01 1.4300E+01 1.5346E+01 1.6613E+01 1.6465E+01 1.7970E+01 1997-05-07 9.8494E+00 1.2137E+01 1.1874E+01 1.3410E+01 1.0930E+01 1.1679E+01 1.2850E+01 1.2946E+01 1.4560E+01 1997-05-08 6.5196E+00 8.8609E+00 8.5929E+00 1.0140E+01 7.5300E+00 8.3622E+00 9.6177E+00 9.8470E+00 1.1670E+01 1997-05-09 9.2994E+00 1.1358E+01 1.1394E+01 1.2690E+01 9.9800E+00 1.1070E+01 1.2380E+01 1.2076E+01 1.3790E+01 1997-05-10 1.1159E+01 1.3436E+01 1.2734E+01 1.4590E+01 1.3120E+01 1.2908E+01 1.3471E+01 1.3386E+01 1.4810E+01 1997-05-11 1.3049E+01 1.5344E+01 1.4395E+01 1.6430E+01 1.5630E+01 1.4796E+01 1.5012E+01 1.4896E+01 1.6200E+01 1997-05-12 1.4289E+01 1.6533E+01 1.5645E+01 1.7630E+01 1.6830E+01 1.6035E+01 1.6263E+01 1.5835E+01 1.7030E+01 1997-05-13 1.4169E+01 1.6763E+01 1.5675E+01 1.7840E+01 1.6880E+01 1.6075E+01 1.6383E+01 1.6015E+01 1.7220E+01 1997-05-14 1.4959E+01 1.7742E+01 1.6626E+01 1.8840E+01 1.7650E+01 1.6974E+01 1.7434E+01 1.7065E+01 1.8220E+01 1997-05-15 1.5599E+01 1.7662E+01 1.7146E+01 1.8850E+01 1.7670E+01 1.7344E+01 1.7854E+01 1.7215E+01 1.8470E+01 1997-05-16 1.6089E+01 1.7942E+01 1.7986E+01 1.9260E+01 1.7090E+01 1.7803E+01 1.8855E+01 1.8125E+01 1.9420E+01 1997-05-17 1.6679E+01 1.8511E+01 1.8766E+01 1.9890E+01 1.7350E+01 1.8443E+01 1.9726E+01 1.8944E+01 2.0150E+01 1997-05-18 1.6549E+01 1.8960E+01 1.8746E+01 2.0260E+01 1.7850E+01 1.8573E+01 1.9766E+01 1.9134E+01 2.0200E+01 1997-05-19 1.8519E+01 2.0059E+01 2.0077E+01 2.1330E+01 1.9880E+01 2.0091E+01 2.0687E+01 1.9594E+01 2.0650E+01 1997-05-20 2.0559E+01 2.2027E+01 2.2458E+01 2.3390E+01 2.1400E+01 2.2239E+01 2.3199E+01 2.1823E+01 2.2740E+01 1997-05-21 1.4199E+01 1.5984E+01 1.6396E+01 1.7390E+01 1.4740E+01 1.5995E+01 1.7374E+01 1.7195E+01 1.8660E+01 1997-05-22 1.3269E+01 1.5374E+01 1.5595E+01 1.6760E+01 1.3860E+01 1.5176E+01 1.6683E+01 1.6765E+01 1.8370E+01 1997-05-23 1.4849E+01 1.7142E+01 1.6736E+01 1.8380E+01 1.6380E+01 1.6714E+01 1.7604E+01 1.7215E+01 1.8520E+01 1997-05-24 1.5499E+01 1.7912E+01 1.7146E+01 1.9060E+01 1.7630E+01 1.7354E+01 1.7914E+01 1.7525E+01 1.8730E+01 1997-05-25 1.6389E+01 1.9050E+01 1.7976E+01 2.0140E+01 1.9030E+01 1.8333E+01 1.8735E+01 1.8374E+01 1.9470E+01 1997-05-26 1.7999E+01 2.0069E+01 1.9337E+01 2.1190E+01 2.0450E+01 1.9712E+01 1.9906E+01 1.9204E+01 2.0320E+01 1997-05-27 2.0169E+01 2.1458E+01 2.1607E+01 2.2730E+01 2.1370E+01 2.1610E+01 2.2108E+01 2.0704E+01 2.1860E+01 1997-05-28 2.1369E+01 2.2986E+01 2.3258E+01 2.4350E+01 2.2080E+01 2.3009E+01 2.4089E+01 2.3243E+01 2.4300E+01 1997-05-29 1.5519E+01 1.8811E+01 1.7336E+01 1.9870E+01 1.8650E+01 1.7763E+01 1.8295E+01 1.8075E+01 1.9290E+01 1997-05-30 1.6169E+01 1.8321E+01 1.7486E+01 1.9420E+01 1.8660E+01 1.7863E+01 1.8064E+01 1.7595E+01 1.8920E+01 1997-05-31 1.5559E+01 1.7782E+01 1.6786E+01 1.8860E+01 1.8220E+01 1.7234E+01 1.7384E+01 1.7215E+01 1.8540E+01 1997-06-01 1.4459E+01 1.6653E+01 1.6125E+01 1.7850E+01 1.6240E+01 1.6205E+01 1.6883E+01 1.6805E+01 1.8320E+01 1997-06-02 1.5239E+01 1.7672E+01 1.7326E+01 1.8940E+01 1.6520E+01 1.7164E+01 1.8325E+01 1.8424E+01 1.9850E+01 1997-06-03 1.5469E+01 1.7802E+01 1.7616E+01 1.9100E+01 1.6620E+01 1.7404E+01 1.8645E+01 1.8984E+01 2.0270E+01 1997-06-04 1.6159E+01 1.8721E+01 1.7706E+01 1.9820E+01 1.8780E+01 1.8063E+01 1.8445E+01 1.8604E+01 1.9770E+01 1997-06-05 1.4319E+01 1.6982E+01 1.6356E+01 1.8200E+01 1.5940E+01 1.6305E+01 1.7344E+01 1.7595E+01 1.9150E+01 1997-06-06 1.5589E+01 1.7922E+01 1.7606E+01 1.9200E+01 1.6900E+01 1.7474E+01 1.8575E+01 1.8934E+01 2.0250E+01 1997-06-07 1.7599E+01 1.9820E+01 1.9277E+01 2.1010E+01 1.9440E+01 1.9382E+01 2.0026E+01 1.9724E+01 2.0920E+01 1997-06-08 2.0479E+01 2.1857E+01 2.1737E+01 2.3070E+01 2.2220E+01 2.1920E+01 2.2168E+01 2.1424E+01 2.2590E+01 1997-06-09 2.0989E+01 2.2787E+01 2.2168E+01 2.3910E+01 2.3410E+01 2.2559E+01 2.2608E+01 2.2023E+01 2.3010E+01 1997-06-10 2.1299E+01 2.2916E+01 2.2418E+01 2.4050E+01 2.3760E+01 2.2839E+01 2.2788E+01 2.1963E+01 2.2960E+01 1997-06-11 2.2149E+01 2.3546E+01 2.2998E+01 2.4640E+01 2.4670E+01 2.3518E+01 2.3209E+01 2.2323E+01 2.3330E+01 1997-06-12 2.3379E+01 2.5294E+01 2.5049E+01 2.6530E+01 2.5110E+01 2.5137E+01 2.5721E+01 2.4783E+01 2.5479E+01 1997-06-13 2.2829E+01 2.4834E+01 2.4328E+01 2.6010E+01 2.4840E+01 2.4547E+01 2.4940E+01 2.4123E+01 2.4950E+01 1997-06-14 2.2959E+01 2.4685E+01 2.4758E+01 2.5990E+01 2.4060E+01 2.4637E+01 2.5510E+01 2.4933E+01 2.5759E+01 1997-06-15 2.2559E+01 2.4645E+01 2.4318E+01 2.5870E+01 2.4170E+01 2.4347E+01 2.5060E+01 2.4433E+01 2.5419E+01 1997-06-16 2.2579E+01 2.4545E+01 2.3988E+01 2.5710E+01 2.4540E+01 2.4197E+01 2.4610E+01 2.4213E+01 2.5229E+01 1997-06-17 2.2589E+01 2.5114E+01 2.4218E+01 2.6240E+01 2.5040E+01 2.4517E+01 2.4970E+01 2.4493E+01 2.5399E+01 1997-06-18 2.2479E+01 2.5144E+01 2.4188E+01 2.6260E+01 2.5060E+01 2.4497E+01 2.4970E+01 2.4713E+01 2.5619E+01 1997-06-19 1.8239E+01 2.0609E+01 2.0497E+01 2.1930E+01 1.9410E+01 2.0231E+01 2.1527E+01 2.1614E+01 2.3180E+01 1997-06-20 1.7319E+01 1.9919E+01 1.9767E+01 2.1260E+01 1.8350E+01 1.9422E+01 2.0947E+01 2.1324E+01 2.2790E+01 1997-06-21 2.0459E+01 2.2497E+01 2.2037E+01 2.3690E+01 2.2390E+01 2.2189E+01 2.2728E+01 2.2283E+01 2.3440E+01 1997-06-22 2.2359E+01 2.3905E+01 2.4388E+01 2.5300E+01 2.3010E+01 2.4058E+01 2.5210E+01 2.4743E+01 2.5879E+01 1997-06-23 1.5779E+01 1.8221E+01 1.8346E+01 1.9610E+01 1.6720E+01 1.7933E+01 1.9506E+01 1.9714E+01 2.1330E+01 1997-06-24 1.5019E+01 1.7492E+01 1.7406E+01 1.8830E+01 1.6030E+01 1.7074E+01 1.8505E+01 1.8734E+01 2.0460E+01 1997-06-25 1.6019E+01 1.8271E+01 1.8336E+01 1.9630E+01 1.6980E+01 1.8003E+01 1.9396E+01 1.9684E+01 2.1160E+01 1997-06-26 1.8309E+01 2.0409E+01 2.0097E+01 2.1640E+01 2.0010E+01 2.0121E+01 2.0837E+01 2.0464E+01 2.1820E+01 1997-06-27 2.0849E+01 2.2457E+01 2.2258E+01 2.3670E+01 2.2400E+01 2.2349E+01 2.2768E+01 2.2003E+01 2.3310E+01 1997-06-28 2.0519E+01 2.2856E+01 2.2268E+01 2.4040E+01 2.2500E+01 2.2399E+01 2.3058E+01 2.2623E+01 2.3690E+01 1997-06-29 1.6199E+01 1.8321E+01 1.8546E+01 1.9710E+01 1.6970E+01 1.8143E+01 1.9606E+01 1.9644E+01 2.1370E+01 1997-06-30 1.4999E+01 1.7482E+01 1.7366E+01 1.8820E+01 1.5990E+01 1.7034E+01 1.8485E+01 1.8734E+01 2.0400E+01 1997-07-01 1.7749E+01 2.0459E+01 1.9797E+01 2.1670E+01 1.9440E+01 1.9772E+01 2.0787E+01 2.0144E+01 2.1390E+01 1997-07-02 1.8759E+01 2.1818E+01 2.0317E+01 2.2830E+01 2.1940E+01 2.0831E+01 2.1097E+01 2.0784E+01 2.1860E+01 1997-07-03 2.1719E+01 2.4145E+01 2.3458E+01 2.5320E+01 2.3760E+01 2.3618E+01 2.4289E+01 2.3383E+01 2.4260E+01 1997-07-04 2.1759E+01 2.4165E+01 2.3178E+01 2.5270E+01 2.4320E+01 2.3568E+01 2.3859E+01 2.2923E+01 2.3800E+01 1997-07-05 1.8429E+01 2.0639E+01 2.0707E+01 2.2010E+01 1.9440E+01 2.0401E+01 2.1797E+01 2.1733E+01 2.3040E+01 1997-07-06 1.6429E+01 1.8291E+01 1.8516E+01 1.9670E+01 1.7120E+01 1.8163E+01 1.9486E+01 1.9074E+01 2.0760E+01 1997-07-07 1.7459E+01 1.9100E+01 1.9507E+01 2.0500E+01 1.7960E+01 1.9122E+01 2.0426E+01 1.9854E+01 2.1510E+01 1997-07-08 1.9059E+01 2.1108E+01 2.0877E+01 2.2370E+01 2.0410E+01 2.0801E+01 2.1707E+01 2.0714E+01 2.2110E+01 1997-07-09 1.9189E+01 2.1288E+01 2.0857E+01 2.2500E+01 2.1000E+01 2.0950E+01 2.1607E+01 2.0624E+01 2.1990E+01 1997-07-10 1.9329E+01 2.1558E+01 2.0697E+01 2.2670E+01 2.1560E+01 2.1000E+01 2.1317E+01 2.0574E+01 2.1860E+01 1997-07-11 1.9219E+01 2.1728E+01 2.1237E+01 2.2980E+01 2.0710E+01 2.1170E+01 2.2258E+01 2.2033E+01 2.3120E+01 1997-07-12 1.9289E+01 2.1258E+01 2.1457E+01 2.2630E+01 2.0000E+01 2.1110E+01 2.2478E+01 2.2213E+01 2.3490E+01 1997-07-13 2.1069E+01 2.3166E+01 2.2468E+01 2.4310E+01 2.3240E+01 2.2749E+01 2.3088E+01 2.2423E+01 2.3500E+01 1997-07-14 2.3259E+01 2.4884E+01 2.4338E+01 2.6020E+01 2.5340E+01 2.4687E+01 2.4760E+01 2.3633E+01 2.4620E+01 1997-07-15 2.6068E+01 2.8301E+01 2.7649E+01 2.9460E+01 2.8100E+01 2.7854E+01 2.8343E+01 2.7032E+01 2.7639E+01 1997-07-16 2.4419E+01 2.6383E+01 2.5499E+01 2.7450E+01 2.7250E+01 2.6036E+01 2.5911E+01 2.4813E+01 2.5709E+01 1997-07-17 2.4189E+01 2.5504E+01 2.5669E+01 2.6800E+01 2.5330E+01 2.5636E+01 2.6231E+01 2.5012E+01 2.6139E+01 1997-07-18 1.9399E+01 2.1508E+01 2.1607E+01 2.2870E+01 2.0220E+01 2.1270E+01 2.2638E+01 2.2293E+01 2.3950E+01 1997-07-19 1.8199E+01 2.0319E+01 2.0417E+01 2.1680E+01 1.8920E+01 2.0051E+01 2.1437E+01 2.1094E+01 2.2820E+01 1997-07-20 1.8859E+01 2.0599E+01 2.0967E+01 2.1990E+01 1.9310E+01 2.0561E+01 2.1918E+01 2.1474E+01 2.3000E+01 1997-07-21 2.0359E+01 2.2567E+01 2.2528E+01 2.3900E+01 2.1350E+01 2.2269E+01 2.3539E+01 2.2713E+01 2.3880E+01 1997-07-22 2.1769E+01 2.4175E+01 2.2958E+01 2.5200E+01 2.4750E+01 2.3518E+01 2.3509E+01 2.2803E+01 2.3820E+01 1997-07-23 2.4249E+01 2.5913E+01 2.4908E+01 2.6920E+01 2.7320E+01 2.5636E+01 2.5110E+01 2.4023E+01 2.4929E+01 1997-07-24 2.4619E+01 2.5234E+01 2.6029E+01 2.6630E+01 2.4950E+01 2.5786E+01 2.6511E+01 2.5272E+01 2.6429E+01 1997-07-25 1.9759E+01 2.1498E+01 2.1797E+01 2.2870E+01 2.0470E+01 2.1460E+01 2.2698E+01 2.2163E+01 2.3850E+01 1997-07-26 1.9909E+01 2.1488E+01 2.2017E+01 2.2910E+01 2.0450E+01 2.1620E+01 2.2938E+01 2.2403E+01 2.3930E+01 1997-07-27 2.1419E+01 2.3556E+01 2.3008E+01 2.4740E+01 2.3390E+01 2.3168E+01 2.3729E+01 2.2943E+01 2.4180E+01 1997-07-28 2.2289E+01 2.4705E+01 2.4108E+01 2.5920E+01 2.4140E+01 2.4177E+01 2.5040E+01 2.4313E+01 2.5349E+01 1997-07-29 2.2599E+01 2.5034E+01 2.4548E+01 2.6280E+01 2.4220E+01 2.4517E+01 2.5520E+01 2.4753E+01 2.5839E+01 1997-07-30 2.2869E+01 2.5404E+01 2.4638E+01 2.6590E+01 2.4610E+01 2.4707E+01 2.5580E+01 2.5172E+01 2.6189E+01 1997-07-31 2.2449E+01 2.4715E+01 2.4458E+01 2.6010E+01 2.3770E+01 2.4327E+01 2.5460E+01 2.4843E+01 2.5989E+01 1997-08-01 2.0899E+01 2.2057E+01 2.2868E+01 2.3520E+01 2.0900E+01 2.2349E+01 2.3699E+01 2.3163E+01 2.4950E+01 1997-08-02 2.1979E+01 2.4235E+01 2.3768E+01 2.5460E+01 2.3670E+01 2.3798E+01 2.4640E+01 2.3983E+01 2.5239E+01 1997-08-03 2.3189E+01 2.4545E+01 2.4558E+01 2.5800E+01 2.4640E+01 2.4627E+01 2.5100E+01 2.3923E+01 2.5259E+01 1997-08-04 2.3549E+01 2.5074E+01 2.4998E+01 2.6330E+01 2.5230E+01 2.5097E+01 2.5570E+01 2.4433E+01 2.5669E+01 1997-08-05 2.3589E+01 2.5094E+01 2.5239E+01 2.6400E+01 2.4890E+01 2.5187E+01 2.5911E+01 2.4593E+01 2.5869E+01 1997-08-06 2.4059E+01 2.5933E+01 2.5849E+01 2.7230E+01 2.5390E+01 2.5786E+01 2.6671E+01 2.5432E+01 2.6469E+01 1997-08-07 2.4019E+01 2.5664E+01 2.5669E+01 2.6950E+01 2.5500E+01 2.5676E+01 2.6361E+01 2.5032E+01 2.6189E+01 1997-08-08 2.4629E+01 2.6443E+01 2.5879E+01 2.7600E+01 2.6910E+01 2.6216E+01 2.6421E+01 2.5422E+01 2.6499E+01 1997-08-09 2.7678E+01 2.9200E+01 2.9050E+01 3.0440E+01 2.9500E+01 2.9233E+01 2.9604E+01 2.7962E+01 2.8829E+01 1997-08-10 2.6758E+01 2.8421E+01 2.8410E+01 2.9720E+01 2.8220E+01 2.8404E+01 2.9173E+01 2.7712E+01 2.8639E+01 1997-08-11 2.4399E+01 2.6573E+01 2.6309E+01 2.7850E+01 2.5890E+01 2.6246E+01 2.7212E+01 2.6272E+01 2.7449E+01 1997-08-12 2.0879E+01 2.3286E+01 2.2468E+01 2.4430E+01 2.3030E+01 2.2679E+01 2.3259E+01 2.2603E+01 2.3950E+01 1997-08-13 2.1839E+01 2.4245E+01 2.3598E+01 2.5440E+01 2.3880E+01 2.3718E+01 2.4460E+01 2.3603E+01 2.5009E+01 1997-08-14 2.1929E+01 2.4115E+01 2.3508E+01 2.5290E+01 2.3850E+01 2.3658E+01 2.4249E+01 2.3583E+01 2.4960E+01 1997-08-15 2.1849E+01 2.3865E+01 2.3438E+01 2.5070E+01 2.3650E+01 2.3538E+01 2.4159E+01 2.3213E+01 2.4580E+01 1997-08-16 2.2589E+01 2.4175E+01 2.3938E+01 2.5390E+01 2.4290E+01 2.4088E+01 2.4520E+01 2.3393E+01 2.4770E+01 1997-08-17 2.2319E+01 2.4615E+01 2.4128E+01 2.5840E+01 2.4060E+01 2.4168E+01 2.5010E+01 2.4063E+01 2.5279E+01 1997-08-18 2.1689E+01 2.4215E+01 2.3698E+01 2.5470E+01 2.3050E+01 2.3598E+01 2.4760E+01 2.4273E+01 2.5399E+01 1997-08-19 2.0959E+01 2.3456E+01 2.2778E+01 2.4670E+01 2.2510E+01 2.2779E+01 2.3759E+01 2.3383E+01 2.4630E+01 1997-08-20 2.0869E+01 2.3396E+01 2.2328E+01 2.4500E+01 2.2930E+01 2.2579E+01 2.3128E+01 2.2943E+01 2.4240E+01 1997-08-21 2.0879E+01 2.3186E+01 2.2368E+01 2.4330E+01 2.3050E+01 2.2609E+01 2.3118E+01 2.2833E+01 2.4230E+01 1997-08-22 1.8939E+01 2.1398E+01 2.0617E+01 2.2570E+01 2.0710E+01 2.0701E+01 2.1497E+01 2.1274E+01 2.2790E+01 1997-08-23 1.8479E+01 2.1118E+01 2.0157E+01 2.2250E+01 2.0630E+01 2.0341E+01 2.1017E+01 2.0674E+01 2.2230E+01 1997-08-24 1.9329E+01 2.1648E+01 2.0997E+01 2.2820E+01 2.1180E+01 2.1100E+01 2.1787E+01 2.1234E+01 2.2860E+01 1997-08-25 1.9769E+01 2.1738E+01 2.1257E+01 2.2930E+01 2.1510E+01 2.1370E+01 2.1958E+01 2.1474E+01 2.3100E+01 1997-08-26 2.0019E+01 2.2037E+01 2.1987E+01 2.3350E+01 2.0840E+01 2.1730E+01 2.2908E+01 2.2383E+01 2.4040E+01 1997-08-27 1.9879E+01 2.1698E+01 2.1837E+01 2.3050E+01 2.0370E+01 2.1500E+01 2.2758E+01 2.2313E+01 2.3970E+01 1997-08-28 2.0979E+01 2.2777E+01 2.2928E+01 2.4120E+01 2.1610E+01 2.2619E+01 2.3809E+01 2.3183E+01 2.4730E+01 1997-08-29 1.6999E+01 1.9190E+01 1.9147E+01 2.0520E+01 1.7740E+01 1.8812E+01 2.0176E+01 1.9964E+01 2.1700E+01 1997-08-30 1.8329E+01 2.0459E+01 2.0407E+01 2.1790E+01 1.9070E+01 2.0101E+01 2.1417E+01 2.1244E+01 2.2840E+01 1997-08-31 1.9449E+01 2.1628E+01 2.1157E+01 2.2850E+01 2.1050E+01 2.1190E+01 2.1988E+01 2.1364E+01 2.2770E+01 1997-09-01 2.0119E+01 2.1448E+01 2.1317E+01 2.2680E+01 2.1630E+01 2.1450E+01 2.1827E+01 2.0894E+01 2.2200E+01 1997-09-02 2.1069E+01 2.2357E+01 2.2398E+01 2.3620E+01 2.2410E+01 2.2449E+01 2.2948E+01 2.1833E+01 2.3110E+01 1997-09-03 1.7759E+01 2.0229E+01 1.9827E+01 2.1500E+01 1.9180E+01 1.9702E+01 2.0887E+01 2.0604E+01 2.1950E+01 1997-09-04 1.8569E+01 2.0539E+01 2.0337E+01 2.1810E+01 1.9650E+01 2.0211E+01 2.1207E+01 2.0674E+01 2.2060E+01 1997-09-05 1.8799E+01 2.0699E+01 2.0427E+01 2.1940E+01 2.0240E+01 2.0431E+01 2.1207E+01 2.0694E+01 2.2100E+01 1997-09-06 1.9789E+01 2.1358E+01 2.1187E+01 2.2600E+01 2.0960E+01 2.1190E+01 2.1837E+01 2.1294E+01 2.2650E+01 1997-09-07 1.8939E+01 2.0329E+01 2.0257E+01 2.1580E+01 2.0290E+01 2.0301E+01 2.0847E+01 2.0084E+01 2.1600E+01 1997-09-08 1.8959E+01 2.0988E+01 2.0447E+01 2.2180E+01 2.0630E+01 2.0561E+01 2.1187E+01 2.0234E+01 2.1660E+01 1997-09-09 2.0609E+01 2.2097E+01 2.2228E+01 2.3420E+01 2.1470E+01 2.2069E+01 2.3008E+01 2.2113E+01 2.3430E+01 1997-09-10 1.9999E+01 2.1498E+01 2.2128E+01 2.2950E+01 2.0170E+01 2.1640E+01 2.3118E+01 2.2393E+01 2.3800E+01 1997-09-11 1.9579E+01 2.1248E+01 2.1127E+01 2.2510E+01 2.0970E+01 2.1130E+01 2.1837E+01 2.1074E+01 2.2470E+01 1997-09-12 1.9869E+01 2.1528E+01 2.1097E+01 2.2700E+01 2.1570E+01 2.1280E+01 2.1667E+01 2.1244E+01 2.2640E+01 1997-09-13 2.2599E+01 2.3636E+01 2.3758E+01 2.4890E+01 2.3720E+01 2.3798E+01 2.4219E+01 2.3123E+01 2.4430E+01 1997-09-14 2.0159E+01 2.1228E+01 2.1957E+01 2.2660E+01 2.0330E+01 2.1550E+01 2.2698E+01 2.2083E+01 2.3760E+01 1997-09-15 1.6849E+01 1.9320E+01 1.8746E+01 2.0540E+01 1.8570E+01 1.8753E+01 1.9696E+01 1.9394E+01 2.0830E+01 1997-09-16 1.6889E+01 1.9730E+01 1.8786E+01 2.0890E+01 1.8970E+01 1.8902E+01 1.9786E+01 1.9604E+01 2.1000E+01 1997-09-17 1.7359E+01 1.9989E+01 1.9207E+01 2.1170E+01 1.9310E+01 1.9292E+01 2.0156E+01 1.9884E+01 2.1260E+01 1997-09-18 1.7459E+01 1.9969E+01 1.9086E+01 2.1110E+01 1.9610E+01 1.9292E+01 1.9896E+01 1.9484E+01 2.0870E+01 1997-09-19 1.8299E+01 2.0639E+01 2.0087E+01 2.1860E+01 1.9830E+01 2.0091E+01 2.0977E+01 2.0274E+01 2.1610E+01 1997-09-20 1.7349E+01 1.9410E+01 1.9197E+01 2.0680E+01 1.8650E+01 1.9102E+01 2.0086E+01 1.9554E+01 2.1040E+01 1997-09-21 1.6339E+01 1.8141E+01 1.7996E+01 1.9400E+01 1.7680E+01 1.7953E+01 1.8765E+01 1.8275E+01 1.9850E+01 1997-09-22 1.5289E+01 1.7532E+01 1.6976E+01 1.8730E+01 1.7010E+01 1.7054E+01 1.7794E+01 1.7455E+01 1.8900E+01 1997-09-23 1.5049E+01 1.7482E+01 1.6846E+01 1.8680E+01 1.6660E+01 1.6864E+01 1.7744E+01 1.7425E+01 1.8910E+01 1997-09-24 1.5839E+01 1.8171E+01 1.7766E+01 1.9420E+01 1.7180E+01 1.7664E+01 1.8685E+01 1.8315E+01 1.9810E+01 1997-09-25 1.6399E+01 1.8751E+01 1.8206E+01 1.9960E+01 1.8200E+01 1.8253E+01 1.9065E+01 1.8714E+01 2.0230E+01 1997-09-26 1.5869E+01 1.8391E+01 1.7806E+01 1.9610E+01 1.7700E+01 1.7833E+01 1.8725E+01 1.8384E+01 1.9880E+01 1997-09-27 1.5589E+01 1.8201E+01 1.7526E+01 1.9400E+01 1.7380E+01 1.7554E+01 1.8475E+01 1.8065E+01 1.9570E+01 1997-09-28 1.6309E+01 1.8281E+01 1.7936E+01 1.9510E+01 1.7900E+01 1.7973E+01 1.8675E+01 1.8325E+01 1.9950E+01 1997-09-29 1.7179E+01 1.9660E+01 1.8836E+01 2.0810E+01 1.9490E+01 1.9062E+01 1.9656E+01 1.9464E+01 2.0930E+01 1997-09-30 1.8019E+01 1.9720E+01 1.9277E+01 2.0890E+01 1.9930E+01 1.9502E+01 1.9836E+01 1.9404E+01 2.0880E+01 1997-10-01 1.8219E+01 2.0169E+01 1.9827E+01 2.1400E+01 1.9870E+01 1.9891E+01 2.0566E+01 2.0164E+01 2.1480E+01 1997-10-02 1.7719E+01 1.9230E+01 1.9427E+01 2.0560E+01 1.8640E+01 1.9252E+01 2.0166E+01 1.9894E+01 2.1320E+01 1997-10-03 1.8509E+01 2.0079E+01 2.0067E+01 2.1360E+01 1.9660E+01 2.0011E+01 2.0777E+01 2.0754E+01 2.2010E+01 1997-10-04 1.7369E+01 1.9600E+01 1.8876E+01 2.0750E+01 1.9610E+01 1.9132E+01 1.9616E+01 1.9564E+01 2.0810E+01 1997-10-05 1.7699E+01 1.9620E+01 1.9006E+01 2.0770E+01 1.9890E+01 1.9302E+01 1.9636E+01 1.9564E+01 2.0790E+01 1997-10-06 1.9009E+01 2.1508E+01 2.0637E+01 2.2640E+01 2.1330E+01 2.0891E+01 2.1437E+01 2.1494E+01 2.2590E+01 1997-10-07 1.8709E+01 2.1218E+01 2.0447E+01 2.2390E+01 2.0970E+01 2.0641E+01 2.1297E+01 2.1274E+01 2.2400E+01 1997-10-08 1.7499E+01 1.9860E+01 1.9257E+01 2.1070E+01 1.9280E+01 1.9322E+01 2.0156E+01 2.0244E+01 2.1430E+01 1997-10-09 1.7789E+01 1.9760E+01 1.9397E+01 2.0990E+01 1.9360E+01 1.9452E+01 2.0166E+01 2.0014E+01 2.1230E+01 1997-10-10 1.8099E+01 1.9690E+01 1.9747E+01 2.0990E+01 1.9170E+01 1.9632E+01 2.0476E+01 2.0304E+01 2.1620E+01 1997-10-11 1.8759E+01 2.0359E+01 2.0527E+01 2.1680E+01 1.9720E+01 2.0341E+01 2.1297E+01 2.1034E+01 2.2490E+01 1997-10-12 1.6499E+01 1.8211E+01 1.8326E+01 1.9540E+01 1.7450E+01 1.8123E+01 1.9165E+01 1.9064E+01 2.0590E+01 1997-10-13 1.2539E+01 1.4575E+01 1.4385E+01 1.5860E+01 1.3740E+01 1.4257E+01 1.5282E+01 1.5325E+01 1.6870E+01 1997-10-14 9.7794E+00 1.2197E+01 1.1854E+01 1.3480E+01 1.1110E+01 1.1709E+01 1.2890E+01 1.3106E+01 1.4610E+01 1997-10-15 9.9594E+00 1.1808E+01 1.1784E+01 1.3110E+01 1.0870E+01 1.1589E+01 1.2650E+01 1.2796E+01 1.4410E+01 1997-10-16 1.1379E+01 1.3356E+01 1.3164E+01 1.4630E+01 1.2430E+01 1.3018E+01 1.4031E+01 1.4146E+01 1.5680E+01 1997-10-17 1.2399E+01 1.4565E+01 1.4025E+01 1.5770E+01 1.3980E+01 1.4077E+01 1.4842E+01 1.4876E+01 1.6310E+01 1997-10-18 1.2489E+01 1.4905E+01 1.4105E+01 1.6060E+01 1.4610E+01 1.4297E+01 1.4932E+01 1.5085E+01 1.6530E+01 1997-10-19 1.3299E+01 1.5424E+01 1.4845E+01 1.6600E+01 1.5180E+01 1.4986E+01 1.5592E+01 1.5635E+01 1.7100E+01 1997-10-20 1.4509E+01 1.6183E+01 1.6035E+01 1.7430E+01 1.5880E+01 1.6035E+01 1.6713E+01 1.6305E+01 1.7810E+01 1997-10-21 1.4389E+01 1.6143E+01 1.5865E+01 1.7370E+01 1.5700E+01 1.5885E+01 1.6533E+01 1.6355E+01 1.7830E+01 1997-10-22 1.5439E+01 1.7362E+01 1.6846E+01 1.8540E+01 1.7230E+01 1.7024E+01 1.7494E+01 1.7165E+01 1.8390E+01 1997-10-23 1.4969E+01 1.6333E+01 1.6376E+01 1.7590E+01 1.6150E+01 1.6365E+01 1.6944E+01 1.6675E+01 1.8160E+01 1997-10-24 1.3989E+01 1.5464E+01 1.5575E+01 1.6760E+01 1.4970E+01 1.5456E+01 1.6263E+01 1.6085E+01 1.7540E+01 1997-10-25 1.2439E+01 1.4825E+01 1.4095E+01 1.5980E+01 1.4410E+01 1.4247E+01 1.4882E+01 1.4666E+01 1.6040E+01 1997-10-26 1.1649E+01 1.3816E+01 1.3455E+01 1.5050E+01 1.2910E+01 1.3378E+01 1.4311E+01 1.3956E+01 1.5450E+01 1997-10-27 1.1139E+01 1.2717E+01 1.2874E+01 1.4030E+01 1.1950E+01 1.2668E+01 1.3631E+01 1.3366E+01 1.5060E+01 1997-10-28 1.0949E+01 1.3126E+01 1.2584E+01 1.4310E+01 1.2750E+01 1.2688E+01 1.3311E+01 1.3226E+01 1.4680E+01 1997-10-29 7.5295E+00 1.0140E+01 9.4032E+00 1.1320E+01 9.2800E+00 9.4512E+00 1.0288E+01 1.0417E+01 1.2010E+01 1997-10-30 7.5095E+00 1.0209E+01 9.7033E+00 1.1460E+01 9.0800E+00 9.6011E+00 1.0739E+01 1.0767E+01 1.2330E+01 1997-10-31 8.2995E+00 1.0160E+01 9.9934E+00 1.1420E+01 9.4900E+00 9.9108E+00 1.0749E+01 1.0717E+01 1.2400E+01 1997-11-01 9.9494E+00 1.2267E+01 1.1854E+01 1.3500E+01 1.1650E+01 1.1849E+01 1.2740E+01 1.2666E+01 1.4110E+01 1997-11-02 1.0159E+01 1.2217E+01 1.1934E+01 1.3460E+01 1.1670E+01 1.1919E+01 1.2750E+01 1.2616E+01 1.4100E+01 1997-11-03 1.1479E+01 1.3686E+01 1.3054E+01 1.4850E+01 1.3340E+01 1.3208E+01 1.3811E+01 1.3816E+01 1.5230E+01 1997-11-04 1.1709E+01 1.3746E+01 1.3174E+01 1.4910E+01 1.3540E+01 1.3338E+01 1.3861E+01 1.3846E+01 1.5330E+01 1997-11-05 1.3599E+01 1.5544E+01 1.5215E+01 1.6770E+01 1.5150E+01 1.5266E+01 1.5933E+01 1.5565E+01 1.6940E+01 1997-11-06 1.5119E+01 1.6873E+01 1.6506E+01 1.8060E+01 1.6910E+01 1.6664E+01 1.7104E+01 1.6955E+01 1.8270E+01 1997-11-07 1.1369E+01 1.3376E+01 1.3054E+01 1.4610E+01 1.2790E+01 1.3048E+01 1.3831E+01 1.3616E+01 1.5090E+01 1997-11-08 1.0389E+01 1.2257E+01 1.2044E+01 1.3510E+01 1.1780E+01 1.2019E+01 1.2820E+01 1.2876E+01 1.4500E+01 1997-11-09 1.2199E+01 1.4155E+01 1.3925E+01 1.5410E+01 1.3510E+01 1.3867E+01 1.4732E+01 1.4776E+01 1.6280E+01 1997-11-10 1.1069E+01 1.3047E+01 1.2724E+01 1.4280E+01 1.2610E+01 1.2738E+01 1.3491E+01 1.3606E+01 1.5190E+01 1997-11-11 1.1299E+01 1.3236E+01 1.2944E+01 1.4470E+01 1.2770E+01 1.2948E+01 1.3701E+01 1.3766E+01 1.5300E+01 1997-11-12 9.6194E+00 1.1498E+01 1.1354E+01 1.2770E+01 1.0830E+01 1.1270E+01 1.2150E+01 1.2106E+01 1.3680E+01 1997-11-13 7.5795E+00 9.6101E+00 9.3932E+00 1.0870E+01 8.8400E+00 9.2914E+00 1.0238E+01 1.0127E+01 1.1750E+01 1997-11-14 8.2195E+00 1.0419E+01 1.0043E+01 1.1650E+01 9.7500E+00 1.0011E+01 1.0899E+01 1.0927E+01 1.2520E+01 1997-11-15 7.0696E+00 9.3903E+00 8.9130E+00 1.0610E+01 8.6000E+00 8.8917E+00 9.7878E+00 9.8171E+00 1.1480E+01 1997-11-16 7.4196E+00 9.4303E+00 9.2131E+00 1.0680E+01 8.7900E+00 9.1515E+00 1.0018E+01 1.0017E+01 1.1740E+01 1997-11-17 8.8095E+00 1.1718E+01 1.0684E+01 1.2850E+01 1.1050E+01 1.0870E+01 1.1629E+01 1.1716E+01 1.3070E+01 1997-11-18 6.0896E+00 8.6810E+00 8.1528E+00 9.9100E+00 7.7500E+00 8.1025E+00 9.1473E+00 9.3772E+00 1.0960E+01 1997-11-19 8.8495E+00 1.0599E+01 1.0344E+01 1.1820E+01 1.0310E+01 1.0390E+01 1.0999E+01 1.0947E+01 1.2600E+01 1997-11-20 8.3295E+00 1.0409E+01 1.0213E+01 1.1670E+01 9.7800E+00 1.0141E+01 1.1069E+01 1.0937E+01 1.2500E+01 1997-11-21 9.2394E+00 1.0999E+01 1.0864E+01 1.2250E+01 1.0530E+01 1.0820E+01 1.1579E+01 1.1547E+01 1.3210E+01 1997-11-22 1.0319E+01 1.2477E+01 1.1974E+01 1.3680E+01 1.1940E+01 1.2029E+01 1.2760E+01 1.2806E+01 1.4280E+01 1997-11-23 9.0995E+00 1.0849E+01 1.0804E+01 1.2120E+01 1.0410E+01 1.0740E+01 1.1549E+01 1.1337E+01 1.2960E+01 1997-11-24 8.1795E+00 1.0199E+01 9.9034E+00 1.1440E+01 9.5700E+00 9.8708E+00 1.0709E+01 1.0567E+01 1.2120E+01 1997-11-25 7.6795E+00 9.7999E+00 9.5532E+00 1.1050E+01 9.0000E+00 9.4612E+00 1.0408E+01 1.0407E+01 1.2100E+01 1997-11-26 9.2694E+00 1.1488E+01 1.0904E+01 1.2660E+01 1.1020E+01 1.1000E+01 1.1659E+01 1.1756E+01 1.3370E+01 1997-11-27 9.0295E+00 1.0869E+01 1.0564E+01 1.2080E+01 1.0720E+01 1.0650E+01 1.1219E+01 1.1077E+01 1.2740E+01 1997-11-28 9.0695E+00 1.0599E+01 1.0554E+01 1.1850E+01 1.0330E+01 1.0540E+01 1.1149E+01 1.0827E+01 1.2450E+01 1997-11-29 8.6295E+00 1.0199E+01 1.0113E+01 1.1440E+01 9.8600E+00 1.0101E+01 1.0739E+01 1.0367E+01 1.1960E+01 1997-11-30 7.4896E+00 9.4802E+00 9.3132E+00 1.0750E+01 8.7400E+00 9.2114E+00 1.0138E+01 9.8670E+00 1.1470E+01 1997-12-01 7.4696E+00 9.3803E+00 9.3032E+00 1.0670E+01 8.6400E+00 9.1715E+00 1.0138E+01 9.8071E+00 1.1450E+01 1997-12-02 7.9295E+00 1.0030E+01 9.7033E+00 1.1270E+01 9.2200E+00 9.6410E+00 1.0538E+01 1.0437E+01 1.1980E+01 1997-12-03 3.7898E+00 6.6132E+00 5.8720E+00 7.8200E+00 5.5300E+00 5.8446E+00 6.9656E+00 7.3078E+00 8.8498E+00 1997-12-04 4.5197E+00 6.8929E+00 6.3722E+00 8.1100E+00 6.0800E+00 6.3641E+00 7.3058E+00 7.3678E+00 8.9398E+00 1997-12-05 6.6296E+00 9.2005E+00 8.4329E+00 1.0370E+01 8.5000E+00 8.5321E+00 9.3275E+00 9.5071E+00 1.1010E+01 1997-12-06 5.6697E+00 8.2315E+00 7.5926E+00 9.4300E+00 7.5000E+00 7.6329E+00 8.5168E+00 8.4675E+00 1.0010E+01 1997-12-07 3.4898E+00 5.5942E+00 5.4619E+00 6.8800E+00 4.7300E+00 5.3151E+00 6.3551E+00 6.2281E+00 8.0898E+00 1997-12-08 4.8297E+00 6.9428E+00 6.6022E+00 8.1700E+00 6.2300E+00 6.5639E+00 7.3959E+00 7.3478E+00 9.0498E+00 1997-12-09 6.8896E+00 8.8309E+00 8.6029E+00 1.0070E+01 8.3900E+00 8.6020E+00 9.3675E+00 9.0873E+00 1.0750E+01 1997-12-10 6.0396E+00 7.7720E+00 7.6426E+00 9.0300E+00 7.3700E+00 7.6229E+00 8.3467E+00 8.1076E+00 9.7898E+00 1997-12-11 7.7495E+00 9.4303E+00 9.2331E+00 1.0650E+01 9.1100E+00 9.2614E+00 9.8679E+00 9.4772E+00 1.1060E+01 1997-12-12 8.8195E+00 1.0609E+01 1.0454E+01 1.1860E+01 1.0150E+01 1.0430E+01 1.1179E+01 1.0777E+01 1.2300E+01 1997-12-13 6.3696E+00 8.3314E+00 8.3228E+00 9.6400E+00 7.3800E+00 8.1224E+00 9.2074E+00 9.0173E+00 1.0710E+01 1997-12-14 5.4497E+00 7.2325E+00 7.2925E+00 8.5400E+00 6.6400E+00 7.1533E+00 8.1065E+00 7.9876E+00 9.7998E+00 1997-12-15 3.9798E+00 6.0737E+00 5.7319E+00 7.3100E+00 5.4400E+00 5.7047E+00 6.5552E+00 6.6780E+00 8.4198E+00 1997-12-16 5.5297E+00 8.1416E+00 7.4825E+00 9.3400E+00 7.3000E+00 7.5030E+00 8.4468E+00 8.6474E+00 1.0260E+01 1997-12-17 8.6095E+00 1.0679E+01 1.0023E+01 1.1820E+01 1.0580E+01 1.0240E+01 1.0659E+01 1.0597E+01 1.2160E+01 1997-12-18 9.2894E+00 1.1029E+01 1.0524E+01 1.2170E+01 1.1210E+01 1.0770E+01 1.1039E+01 1.0947E+01 1.2530E+01 1997-12-19 9.6794E+00 1.1009E+01 1.0744E+01 1.2180E+01 1.1510E+01 1.1000E+01 1.1149E+01 1.0827E+01 1.2370E+01 1997-12-20 7.9295E+00 9.8399E+00 9.5432E+00 1.1070E+01 9.2900E+00 9.5411E+00 1.0308E+01 1.0197E+01 1.1710E+01 1997-12-21 6.6696E+00 8.8509E+00 8.4829E+00 1.0090E+01 8.0500E+00 8.4322E+00 9.3675E+00 9.3272E+00 1.0870E+01 1997-12-22 7.0496E+00 9.2505E+00 8.8230E+00 1.0480E+01 8.5000E+00 8.8018E+00 9.6877E+00 9.6571E+00 1.1250E+01 1997-12-23 9.2794E+00 1.0829E+01 1.0584E+01 1.2030E+01 1.0820E+01 1.0710E+01 1.1139E+01 1.0917E+01 1.2410E+01 1997-12-24 8.4295E+00 1.0979E+01 1.0013E+01 1.2090E+01 1.0630E+01 1.0270E+01 1.0799E+01 1.0637E+01 1.1970E+01 1997-12-25 7.5295E+00 9.1705E+00 9.0331E+00 1.0410E+01 8.8700E+00 9.0516E+00 9.6777E+00 9.4272E+00 1.1020E+01 1997-12-26 7.7995E+00 9.2305E+00 9.2131E+00 1.0490E+01 9.0100E+00 9.2114E+00 9.8279E+00 9.7371E+00 1.1380E+01 1997-12-27 6.0596E+00 8.1216E+00 7.8927E+00 9.3800E+00 7.3800E+00 7.8027E+00 8.7570E+00 8.5474E+00 1.0150E+01 1997-12-28 4.9797E+00 7.0128E+00 6.8023E+00 8.2800E+00 6.2600E+00 6.7138E+00 7.6661E+00 7.5077E+00 9.1498E+00 1997-12-29 5.3697E+00 7.5123E+00 7.2325E+00 8.7700E+00 6.6800E+00 7.1434E+00 8.1265E+00 8.1276E+00 9.7998E+00 1997-12-30 7.0296E+00 9.0307E+00 8.5829E+00 1.0220E+01 8.6600E+00 8.6719E+00 9.2874E+00 9.3772E+00 1.1000E+01 1997-12-31 7.4396E+00 8.8808E+00 8.8630E+00 1.0130E+01 8.9100E+00 8.9117E+00 9.4175E+00 8.9873E+00 1.0730E+01 1998-01-01 8.7195E+00 1.0829E+01 1.0263E+01 1.2000E+01 1.0570E+01 1.0420E+01 1.0969E+01 1.0747E+01 1.2240E+01 1998-01-02 7.6795E+00 9.7100E+00 9.4232E+00 1.0950E+01 9.0600E+00 9.3913E+00 1.0228E+01 9.9270E+00 1.1460E+01 1998-01-03 6.5396E+00 8.8808E+00 8.4029E+00 1.0110E+01 8.1100E+00 8.3822E+00 9.3174E+00 9.1972E+00 1.0760E+01 1998-01-04 9.4594E+00 1.1208E+01 1.1004E+01 1.2440E+01 1.0780E+01 1.1010E+01 1.1689E+01 1.1167E+01 1.2620E+01 1998-01-05 9.1894E+00 1.1158E+01 1.0764E+01 1.2370E+01 1.0790E+01 1.0830E+01 1.1499E+01 1.1127E+01 1.2560E+01 1998-01-06 6.9496E+00 8.8609E+00 8.6529E+00 1.0110E+01 8.1600E+00 8.5820E+00 9.4275E+00 9.1473E+00 1.0750E+01 1998-01-07 6.0196E+00 7.6621E+00 7.5426E+00 8.9100E+00 7.2600E+00 7.5230E+00 8.2266E+00 7.9476E+00 9.6298E+00 1998-01-08 5.2697E+00 6.8629E+00 6.6923E+00 8.1000E+00 6.5100E+00 6.7038E+00 7.3459E+00 7.1978E+00 8.8398E+00 1998-01-09 5.5797E+00 6.7830E+00 6.7723E+00 8.0000E+00 6.6200E+00 6.7937E+00 7.2258E+00 6.9179E+00 8.6898E+00 1998-01-10 5.5197E+00 6.9728E+00 7.2024E+00 8.2800E+00 6.6900E+00 7.0934E+00 7.8463E+00 7.0179E+00 8.8498E+00 1998-01-11 5.9296E+00 7.7620E+00 7.4625E+00 8.9700E+00 7.5900E+00 7.5530E+00 8.0664E+00 7.6577E+00 9.3598E+00 1998-01-12 6.8796E+00 9.2205E+00 8.4629E+00 1.0360E+01 8.7800E+00 8.6220E+00 9.2074E+00 9.3172E+00 1.0900E+01 1998-01-13 7.5195E+00 9.4802E+00 8.9831E+00 1.0640E+01 9.3200E+00 9.1415E+00 9.5977E+00 9.2872E+00 1.0930E+01 1998-01-14 6.5796E+00 8.5012E+00 8.1728E+00 9.7300E+00 7.9900E+00 8.1924E+00 8.9271E+00 8.7874E+00 1.0390E+01 1998-01-15 4.7897E+00 6.6132E+00 6.4122E+00 7.8600E+00 6.0600E+00 6.3741E+00 7.1657E+00 6.8679E+00 8.5598E+00 1998-01-16 4.4897E+00 6.1437E+00 6.1821E+00 7.4300E+00 5.5600E+00 6.0644E+00 6.9355E+00 6.6780E+00 8.4598E+00 1998-01-17 4.9097E+00 7.1426E+00 6.7923E+00 8.4000E+00 6.3400E+00 6.7337E+00 7.7262E+00 7.5977E+00 9.1698E+00 1998-01-18 5.0597E+00 6.7131E+00 6.7523E+00 8.0000E+00 6.1500E+00 6.6338E+00 7.5060E+00 7.2278E+00 8.9698E+00 1998-01-19 7.3396E+00 9.5502E+00 9.1131E+00 1.0770E+01 8.9300E+00 9.1215E+00 9.9880E+00 9.8470E+00 1.1350E+01 1998-01-20 3.7298E+00 6.2236E+00 5.7720E+00 7.4700E+00 5.1500E+00 5.6647E+00 6.7954E+00 6.7780E+00 8.3698E+00 1998-01-21 2.9098E+00 5.3045E+00 4.8316E+00 6.5400E+00 4.2300E+00 4.7456E+00 5.7946E+00 5.8083E+00 7.4499E+00 1998-01-22 2.0899E+00 4.5553E+00 4.1014E+00 5.8000E+00 3.4900E+00 3.9963E+00 5.1041E+00 5.1684E+00 6.8899E+00 1998-01-23 1.5299E+00 3.7361E+00 3.5612E+00 5.0200E+00 2.7600E+00 3.3968E+00 4.5336E+00 4.5286E+00 6.3499E+00 1998-01-24 2.3999E+00 4.3555E+00 4.1914E+00 5.6300E+00 3.7000E+00 4.1062E+00 5.0240E+00 4.8685E+00 6.6299E+00 1998-01-25 2.5998E+00 4.7951E+00 4.3515E+00 6.0200E+00 4.0600E+00 4.3360E+00 5.2342E+00 5.3084E+00 6.9799E+00 1998-01-26 3.5398E+00 5.7441E+00 5.2118E+00 6.9400E+00 5.3400E+00 5.3051E+00 6.0348E+00 6.0482E+00 7.6798E+00 1998-01-27 2.4899E+00 4.7451E+00 4.1614E+00 5.9300E+00 4.3200E+00 4.2660E+00 4.9840E+00 5.0585E+00 6.6899E+00 1998-01-28 3.8198E+00 5.8939E+00 5.4018E+00 7.0800E+00 5.5500E+00 5.5149E+00 6.1449E+00 6.1582E+00 7.7598E+00 1998-01-29 4.7897E+00 6.7530E+00 6.2821E+00 7.9400E+00 6.6400E+00 6.4340E+00 6.9756E+00 6.8679E+00 8.4498E+00 1998-01-30 5.2497E+00 7.1726E+00 6.6823E+00 8.3500E+00 7.0300E+00 6.8436E+00 7.3459E+00 7.2478E+00 8.7698E+00 1998-01-31 6.5396E+00 8.7310E+00 8.1828E+00 9.9100E+00 8.3000E+00 8.2923E+00 8.9171E+00 8.7074E+00 1.0200E+01 1998-02-01 5.4197E+00 7.9618E+00 7.1224E+00 9.1100E+00 7.3700E+00 7.2732E+00 7.9964E+00 8.1076E+00 9.5198E+00 1998-02-02 3.9298E+00 6.1836E+00 5.5719E+00 7.3700E+00 5.6900E+00 5.6747E+00 6.3951E+00 6.6380E+00 8.1898E+00 1998-02-03 7.7195E+00 9.9098E+00 9.2131E+00 1.1050E+01 9.7500E+00 9.4312E+00 9.8979E+00 9.6571E+00 1.1010E+01 1998-02-04 6.6596E+00 9.3603E+00 8.5729E+00 1.0540E+01 8.6700E+00 8.6719E+00 9.5476E+00 9.5271E+00 1.0890E+01 1998-02-05 3.8398E+00 6.1936E+00 5.7219E+00 7.4200E+00 5.2700E+00 5.6747E+00 6.6553E+00 6.7180E+00 8.2898E+00 1998-02-06 2.5998E+00 5.3745E+00 4.5916E+00 6.5600E+00 4.4400E+00 4.6157E+00 5.6145E+00 5.8283E+00 7.4699E+00 1998-02-07 2.8998E+00 4.8850E+00 4.7016E+00 6.1500E+00 4.1300E+00 4.5957E+00 5.5444E+00 5.5883E+00 7.3699E+00 1998-02-08 3.9298E+00 6.2635E+00 5.8120E+00 7.4900E+00 5.3100E+00 5.7447E+00 6.7454E+00 6.8779E+00 8.4598E+00 1998-02-09 3.0498E+00 5.0448E+00 4.7816E+00 6.2900E+00 4.5300E+00 4.7556E+00 5.6145E+00 5.8283E+00 7.5798E+00 1998-02-10 3.6898E+00 5.2346E+00 5.0817E+00 6.4600E+00 4.9900E+00 5.1152E+00 5.6845E+00 5.5183E+00 7.2699E+00 1998-02-11 4.7397E+00 5.8540E+00 5.7920E+00 7.0500E+00 5.9700E+00 5.9045E+00 6.1749E+00 5.8283E+00 7.5698E+00 1998-02-12 5.9596E+00 7.4723E+00 7.3025E+00 8.6800E+00 7.5500E+00 7.4231E+00 7.7962E+00 7.2778E+00 8.9098E+00 1998-02-13 7.4696E+00 8.8309E+00 8.8830E+00 1.0090E+01 8.7600E+00 8.8917E+00 9.4275E+00 8.7674E+00 1.0340E+01 1998-02-14 7.3296E+00 8.9008E+00 8.8630E+00 1.0150E+01 8.5300E+00 8.8318E+00 9.4876E+00 9.0573E+00 1.0540E+01 1998-02-15 6.4396E+00 7.9019E+00 8.0127E+00 9.1800E+00 7.4800E+00 7.9226E+00 8.6369E+00 8.3075E+00 9.8298E+00 1998-02-16 6.7096E+00 8.7310E+00 8.3328E+00 9.9300E+00 8.1800E+00 8.3622E+00 9.0572E+00 8.7974E+00 1.0270E+01 1998-02-17 6.7796E+00 8.6711E+00 8.5129E+00 9.9400E+00 7.9800E+00 8.4222E+00 9.3275E+00 9.3272E+00 1.0880E+01 1998-02-18 6.8696E+00 9.0906E+00 8.6830E+00 1.0330E+01 8.3100E+00 8.6420E+00 9.5977E+00 9.5271E+00 1.1050E+01 1998-02-19 7.2196E+00 8.5312E+00 8.6129E+00 9.7900E+00 8.2800E+00 8.5720E+00 9.1873E+00 8.9273E+00 1.0570E+01 1998-02-20 7.1196E+00 8.9907E+00 8.7630E+00 1.0220E+01 8.4500E+00 8.7419E+00 9.4876E+00 9.3872E+00 1.0840E+01 1998-02-21 6.7196E+00 8.5112E+00 8.1128E+00 9.6900E+00 8.5600E+00 8.2923E+00 8.7070E+00 8.5074E+00 9.9998E+00 1998-02-22 7.6795E+00 9.2605E+00 9.0731E+00 1.0480E+01 9.1100E+00 9.1415E+00 9.6477E+00 9.4872E+00 1.0960E+01 1998-02-23 3.0998E+00 5.4943E+00 5.0817E+00 6.7400E+00 4.3400E+00 4.9454E+00 6.0949E+00 6.3481E+00 7.9198E+00 1998-02-24 2.2699E+00 4.3455E+00 4.0214E+00 5.5800E+00 3.6800E+00 3.9863E+00 4.8739E+00 5.0085E+00 6.6699E+00 1998-02-25 4.6197E+00 6.9828E+00 6.3822E+00 8.1800E+00 6.3300E+00 6.4240E+00 7.2758E+00 7.2778E+00 8.8598E+00 1998-02-26 5.3897E+00 7.5422E+00 7.2325E+00 8.8000E+00 6.9900E+00 7.2133E+00 8.1365E+00 8.0076E+00 9.6598E+00 1998-02-27 5.0697E+00 7.2625E+00 7.0824E+00 8.5600E+00 6.2700E+00 6.9136E+00 8.0564E+00 8.3075E+00 9.9398E+00 1998-02-28 6.7296E+00 8.9508E+00 8.5329E+00 1.0180E+01 8.1500E+00 8.4921E+00 9.4175E+00 9.3972E+00 1.0900E+01 1998-03-01 6.6596E+00 8.4013E+00 8.3028E+00 9.6600E+00 7.8200E+00 8.2323E+00 9.0272E+00 8.7374E+00 1.0360E+01 1998-03-02 6.0996E+00 8.1316E+00 7.8727E+00 9.3800E+00 7.4000E+00 7.8127E+00 8.7070E+00 8.5474E+00 1.0130E+01 1998-03-03 5.9296E+00 8.0417E+00 7.6826E+00 9.2800E+00 7.3500E+00 7.6629E+00 8.5168E+00 8.4175E+00 9.8798E+00 1998-03-04 6.9796E+00 8.1116E+00 8.3828E+00 9.4000E+00 8.0000E+00 8.3322E+00 8.8971E+00 8.2275E+00 9.8898E+00 1998-03-05 8.9995E+00 1.0040E+01 1.0484E+01 1.1370E+01 9.6800E+00 1.0310E+01 1.1049E+01 1.0687E+01 1.2250E+01 1998-03-06 7.7395E+00 9.2704E+00 9.4532E+00 1.0580E+01 8.6200E+00 9.2914E+00 1.0168E+01 9.9470E+00 1.1420E+01 1998-03-07 9.0695E+00 1.0429E+01 1.0644E+01 1.1730E+01 9.8800E+00 1.0500E+01 1.1279E+01 1.1037E+01 1.2550E+01 1998-03-08 9.1395E+00 1.0689E+01 1.0844E+01 1.2000E+01 9.9800E+00 1.0660E+01 1.1579E+01 1.1317E+01 1.2870E+01 1998-03-09 7.1596E+00 9.1106E+00 9.1231E+00 1.0430E+01 8.1200E+00 8.9017E+00 1.0028E+01 9.8071E+00 1.1420E+01 1998-03-10 2.4099E+00 5.2346E+00 4.5415E+00 6.4500E+00 4.0400E+00 4.4758E+00 5.6245E+00 5.7083E+00 7.2599E+00 1998-03-11 2.5798E+00 4.9749E+00 4.7216E+00 6.2600E+00 3.7100E+00 4.5058E+00 5.7646E+00 5.7883E+00 7.4899E+00 1998-03-12 4.1398E+00 6.4933E+00 5.9120E+00 7.7000E+00 5.6500E+00 5.9145E+00 6.8054E+00 6.9179E+00 8.4398E+00 1998-03-13 4.4197E+00 6.3235E+00 5.9320E+00 7.5200E+00 6.0400E+00 6.0244E+00 6.6253E+00 6.5080E+00 7.9998E+00 1998-03-14 5.5497E+00 7.5222E+00 7.0624E+00 8.7100E+00 7.3400E+00 7.1933E+00 7.7562E+00 7.5777E+00 9.0698E+00 1998-03-15 5.6397E+00 7.5922E+00 7.3025E+00 8.8300E+00 7.0600E+00 7.3032E+00 8.0664E+00 7.9176E+00 9.3998E+00 1998-03-16 7.2496E+00 8.5212E+00 8.6830E+00 9.8100E+00 8.0400E+00 8.5720E+00 9.2974E+00 9.2372E+00 1.0760E+01 1998-03-17 7.4796E+00 8.8209E+00 9.1531E+00 1.0160E+01 8.1800E+00 8.9417E+00 9.8479E+00 9.4372E+00 1.1060E+01 1998-03-18 7.9495E+00 1.0020E+01 9.4832E+00 1.1190E+01 9.6800E+00 9.6011E+00 1.0188E+01 9.9370E+00 1.1330E+01 1998-03-19 8.5895E+00 9.6101E+00 1.0073E+01 1.0950E+01 9.1000E+00 9.8608E+00 1.0639E+01 1.0157E+01 1.1780E+01 1998-03-20 7.5495E+00 9.9597E+00 9.2131E+00 1.1120E+01 9.6500E+00 9.4012E+00 1.0018E+01 9.7171E+00 1.1050E+01 1998-03-21 7.3096E+00 9.0906E+00 8.8830E+00 1.0330E+01 8.8800E+00 8.9317E+00 9.6177E+00 9.4472E+00 1.0910E+01 1998-03-22 4.7997E+00 7.4723E+00 6.3822E+00 8.5700E+00 7.2500E+00 6.6938E+00 7.2458E+00 7.3778E+00 8.6898E+00 1998-03-23 4.5997E+00 7.2325E+00 6.4222E+00 8.3900E+00 6.4700E+00 6.5139E+00 7.3459E+00 7.4078E+00 8.8698E+00 1998-03-24 3.6798E+00 5.8540E+00 5.6119E+00 7.1200E+00 5.0400E+00 5.5049E+00 6.5352E+00 6.5980E+00 8.2698E+00 1998-03-25 2.0699E+00 5.2146E+00 4.2514E+00 6.3900E+00 4.1300E+00 4.2860E+00 5.4043E+00 5.5683E+00 7.0099E+00 1998-03-26 2.2799E+00 5.1047E+00 4.3915E+00 6.3200E+00 4.0800E+00 4.3759E+00 5.4844E+00 5.5983E+00 7.1099E+00 1998-03-27 5.3897E+00 8.1116E+00 7.2225E+00 9.2600E+00 7.3200E+00 7.3332E+00 8.1565E+00 8.0476E+00 9.3398E+00 1998-03-28 6.2796E+00 8.6311E+00 7.9127E+00 9.7900E+00 8.3400E+00 8.0925E+00 8.7070E+00 8.3775E+00 9.6998E+00 1998-03-29 7.8495E+00 9.7300E+00 9.0431E+00 1.0840E+01 1.0150E+01 9.4112E+00 9.5476E+00 9.0773E+00 1.0360E+01 1998-03-30 8.8395E+00 1.1158E+01 1.0193E+01 1.2250E+01 1.1300E+01 1.0570E+01 1.0859E+01 1.0747E+01 1.1900E+01 1998-03-31 7.7995E+00 9.6401E+00 8.9530E+00 1.0760E+01 1.0030E+01 9.3113E+00 9.4876E+00 9.1573E+00 1.0550E+01 1998-04-01 8.7195E+00 1.1089E+01 1.0203E+01 1.2200E+01 1.0970E+01 1.0480E+01 1.0909E+01 1.0967E+01 1.2240E+01 1998-04-02 1.0179E+01 1.1848E+01 1.1774E+01 1.3110E+01 1.1380E+01 1.1729E+01 1.2460E+01 1.2116E+01 1.3470E+01 1998-04-03 1.1859E+01 1.3077E+01 1.3214E+01 1.4330E+01 1.3000E+01 1.3218E+01 1.3681E+01 1.2826E+01 1.4200E+01 1998-04-04 1.4919E+01 1.5824E+01 1.6165E+01 1.7110E+01 1.5880E+01 1.6155E+01 1.6533E+01 1.5645E+01 1.6800E+01 1998-04-05 1.4139E+01 1.5254E+01 1.5665E+01 1.6580E+01 1.4960E+01 1.5526E+01 1.6223E+01 1.5445E+01 1.6660E+01 1998-04-06 1.0589E+01 1.2707E+01 1.2484E+01 1.3980E+01 1.1890E+01 1.2378E+01 1.3381E+01 1.3476E+01 1.4840E+01 1998-04-07 1.2159E+01 1.3986E+01 1.3845E+01 1.5250E+01 1.3430E+01 1.3797E+01 1.4582E+01 1.4276E+01 1.5470E+01 1998-04-08 1.2819E+01 1.5244E+01 1.4465E+01 1.6390E+01 1.4880E+01 1.4666E+01 1.5232E+01 1.4936E+01 1.5860E+01 1998-04-09 9.3094E+00 1.1558E+01 1.1174E+01 1.2790E+01 1.0760E+01 1.1130E+01 1.2050E+01 1.1706E+01 1.3130E+01 1998-04-10 8.3995E+00 1.0679E+01 1.0334E+01 1.1920E+01 9.8600E+00 1.0250E+01 1.1219E+01 1.1147E+01 1.2680E+01 1998-04-11 6.1496E+00 8.6011E+00 8.1828E+00 9.8500E+00 7.6100E+00 8.0825E+00 9.1573E+00 9.4672E+00 1.1140E+01 1998-04-12 4.6997E+00 7.2925E+00 6.8023E+00 8.5400E+00 6.1900E+00 6.6938E+00 7.8463E+00 8.3475E+00 9.9598E+00 1998-04-13 4.7997E+00 7.2825E+00 6.8723E+00 8.5400E+00 6.2200E+00 6.7437E+00 7.8863E+00 8.4375E+00 1.0090E+01 1998-04-14 6.0296E+00 8.1316E+00 7.9527E+00 9.4100E+00 7.1100E+00 7.7828E+00 8.8771E+00 9.2672E+00 1.0910E+01 1998-04-15 9.9594E+00 1.2417E+01 1.1544E+01 1.3540E+01 1.2260E+01 1.1809E+01 1.2310E+01 1.2586E+01 1.3860E+01 1998-04-16 9.6294E+00 1.2018E+01 1.1644E+01 1.3270E+01 1.1040E+01 1.1539E+01 1.2630E+01 1.2836E+01 1.4280E+01 1998-04-17 8.9995E+00 1.1288E+01 1.0904E+01 1.2540E+01 1.0390E+01 1.0820E+01 1.1829E+01 1.1996E+01 1.3480E+01 1998-04-18 5.8097E+00 8.1416E+00 7.8427E+00 9.4200E+00 7.1200E+00 7.7028E+00 8.8371E+00 9.1473E+00 1.0740E+01 1998-04-19 7.4796E+00 9.7499E+00 9.4832E+00 1.1020E+01 8.7200E+00 9.3213E+00 1.0458E+01 1.0777E+01 1.2360E+01 1998-04-20 9.6194E+00 1.2048E+01 1.1404E+01 1.3240E+01 1.1560E+01 1.1509E+01 1.2260E+01 1.2336E+01 1.3600E+01 1998-04-21 1.0169E+01 1.2717E+01 1.1734E+01 1.3820E+01 1.2670E+01 1.2059E+01 1.2480E+01 1.2476E+01 1.3690E+01 1998-04-22 1.0169E+01 1.2367E+01 1.1434E+01 1.3450E+01 1.2840E+01 1.1879E+01 1.2000E+01 1.1896E+01 1.3240E+01 1998-04-23 9.0495E+00 1.1368E+01 1.0524E+01 1.2480E+01 1.1350E+01 1.0810E+01 1.1189E+01 1.0977E+01 1.2460E+01 1998-04-24 1.1959E+01 1.3866E+01 1.3725E+01 1.5140E+01 1.3390E+01 1.3687E+01 1.4512E+01 1.4106E+01 1.5400E+01 1998-04-25 1.2719E+01 1.4056E+01 1.4385E+01 1.5390E+01 1.3670E+01 1.4237E+01 1.5062E+01 1.4536E+01 1.5770E+01 1998-04-26 1.3049E+01 1.4675E+01 1.4365E+01 1.5850E+01 1.5000E+01 1.4596E+01 1.4862E+01 1.4126E+01 1.5300E+01 1998-04-27 1.0739E+01 1.2078E+01 1.2184E+01 1.3350E+01 1.1840E+01 1.2139E+01 1.2730E+01 1.2216E+01 1.3800E+01 1998-04-28 8.1495E+00 1.0100E+01 9.9834E+00 1.1370E+01 9.3600E+00 9.8608E+00 1.0819E+01 1.0687E+01 1.2310E+01 1998-04-29 1.0379E+01 1.2177E+01 1.1984E+01 1.3420E+01 1.1810E+01 1.1989E+01 1.2690E+01 1.2426E+01 1.3860E+01 1998-04-30 1.0119E+01 1.2707E+01 1.2164E+01 1.3940E+01 1.1630E+01 1.2079E+01 1.3171E+01 1.3276E+01 1.4660E+01 1998-05-01 9.7394E+00 1.1898E+01 1.1494E+01 1.3120E+01 1.1300E+01 1.1499E+01 1.2330E+01 1.1577E+01 1.3080E+01 1998-05-02 9.1095E+00 1.0969E+01 1.0524E+01 1.2150E+01 1.0890E+01 1.0680E+01 1.1169E+01 1.0517E+01 1.2140E+01 1998-05-03 1.0109E+01 1.2477E+01 1.1634E+01 1.3600E+01 1.2300E+01 1.1889E+01 1.2370E+01 1.1657E+01 1.3070E+01 1998-05-04 9.1994E+00 1.0989E+01 1.0924E+01 1.2270E+01 1.0250E+01 1.0790E+01 1.1709E+01 1.1127E+01 1.2800E+01 1998-05-05 8.9395E+00 1.0589E+01 1.0704E+01 1.1900E+01 9.7200E+00 1.0490E+01 1.1509E+01 1.0927E+01 1.2650E+01 1998-05-06 1.0969E+01 1.2387E+01 1.2574E+01 1.3700E+01 1.1840E+01 1.2428E+01 1.3291E+01 1.2686E+01 1.4160E+01 1998-05-07 1.1349E+01 1.2797E+01 1.2684E+01 1.4030E+01 1.2720E+01 1.2758E+01 1.3241E+01 1.2296E+01 1.3710E+01 1998-05-08 1.2639E+01 1.3836E+01 1.3585E+01 1.5010E+01 1.4250E+01 1.3837E+01 1.3951E+01 1.2996E+01 1.4280E+01 1998-05-09 1.4419E+01 1.5494E+01 1.5425E+01 1.6700E+01 1.5530E+01 1.5536E+01 1.5813E+01 1.4736E+01 1.5990E+01 1998-05-10 1.5489E+01 1.6953E+01 1.6806E+01 1.8180E+01 1.6720E+01 1.6854E+01 1.7384E+01 1.6475E+01 1.7670E+01 1998-05-11 1.5679E+01 1.7292E+01 1.7116E+01 1.8530E+01 1.7120E+01 1.7174E+01 1.7754E+01 1.6895E+01 1.8090E+01 1998-05-12 1.6549E+01 1.8181E+01 1.7986E+01 1.9420E+01 1.8040E+01 1.8053E+01 1.8655E+01 1.7955E+01 1.9110E+01 1998-05-13 1.7429E+01 1.9040E+01 1.8766E+01 2.0250E+01 1.8890E+01 1.8862E+01 1.9385E+01 1.8684E+01 1.9810E+01 1998-05-14 1.5549E+01 1.7912E+01 1.7126E+01 1.9070E+01 1.7550E+01 1.7314E+01 1.7944E+01 1.7415E+01 1.8570E+01 1998-05-15 1.2709E+01 1.5005E+01 1.4235E+01 1.6150E+01 1.4870E+01 1.4467E+01 1.5022E+01 1.4546E+01 1.6050E+01 1998-05-16 1.4789E+01 1.6713E+01 1.6646E+01 1.8020E+01 1.6060E+01 1.6525E+01 1.7544E+01 1.7155E+01 1.8460E+01 1998-05-17 1.2589E+01 1.5084E+01 1.4525E+01 1.6320E+01 1.4220E+01 1.4506E+01 1.5552E+01 1.5525E+01 1.6830E+01 1998-05-18 1.2229E+01 1.5194E+01 1.4155E+01 1.6340E+01 1.4520E+01 1.4327E+01 1.5192E+01 1.4906E+01 1.6160E+01 1998-05-19 1.2859E+01 1.5864E+01 1.4715E+01 1.6980E+01 1.5100E+01 1.4896E+01 1.5723E+01 1.5375E+01 1.6580E+01 1998-05-20 1.3979E+01 1.6673E+01 1.5755E+01 1.7830E+01 1.5930E+01 1.5885E+01 1.6713E+01 1.6195E+01 1.7360E+01 1998-05-21 1.5079E+01 1.7322E+01 1.6686E+01 1.8500E+01 1.6730E+01 1.6784E+01 1.7474E+01 1.6695E+01 1.7830E+01 1998-05-22 1.4979E+01 1.6933E+01 1.6966E+01 1.8260E+01 1.5910E+01 1.6734E+01 1.7924E+01 1.7265E+01 1.8560E+01 1998-05-23 1.4779E+01 1.6883E+01 1.6876E+01 1.8230E+01 1.5620E+01 1.6595E+01 1.7924E+01 1.7755E+01 1.9100E+01 1998-05-24 1.4439E+01 1.6383E+01 1.6145E+01 1.7650E+01 1.5640E+01 1.6075E+01 1.7004E+01 1.6455E+01 1.7670E+01 1998-05-25 1.2809E+01 1.4665E+01 1.4635E+01 1.5970E+01 1.3840E+01 1.4477E+01 1.5492E+01 1.4995E+01 1.6480E+01 1998-05-26 1.3419E+01 1.5514E+01 1.5445E+01 1.6830E+01 1.4420E+01 1.5226E+01 1.6453E+01 1.6115E+01 1.7620E+01 1998-05-27 1.4939E+01 1.6933E+01 1.6556E+01 1.8150E+01 1.6580E+01 1.6625E+01 1.7304E+01 1.6665E+01 1.7950E+01 1998-05-28 1.4199E+01 1.6633E+01 1.5945E+01 1.7810E+01 1.6130E+01 1.6065E+01 1.6813E+01 1.6625E+01 1.7930E+01 1998-05-29 1.4509E+01 1.6333E+01 1.6506E+01 1.7690E+01 1.5420E+01 1.6255E+01 1.7454E+01 1.7105E+01 1.8490E+01 1998-05-30 1.5209E+01 1.7122E+01 1.6866E+01 1.8370E+01 1.6600E+01 1.6864E+01 1.7644E+01 1.7105E+01 1.8380E+01 1998-05-31 1.6409E+01 1.8681E+01 1.8256E+01 1.9920E+01 1.8050E+01 1.8263E+01 1.9145E+01 1.8215E+01 1.9360E+01 1998-06-01 1.7669E+01 2.0299E+01 1.9647E+01 2.1500E+01 1.9420E+01 1.9662E+01 2.0596E+01 2.0294E+01 2.1340E+01 1998-06-02 2.0149E+01 2.2816E+01 2.1807E+01 2.3920E+01 2.2750E+01 2.2139E+01 2.2538E+01 2.2073E+01 2.2920E+01 1998-06-03 2.1209E+01 2.3616E+01 2.2928E+01 2.4780E+01 2.3530E+01 2.3158E+01 2.3639E+01 2.2753E+01 2.3700E+01 1998-06-04 2.0839E+01 2.2966E+01 2.2218E+01 2.4090E+01 2.3060E+01 2.2519E+01 2.2788E+01 2.1973E+01 2.3030E+01 1998-06-05 1.9409E+01 2.2037E+01 2.0777E+01 2.3070E+01 2.2490E+01 2.1300E+01 2.1417E+01 2.1114E+01 2.2230E+01 1998-06-06 1.8099E+01 2.0229E+01 1.9977E+01 2.1490E+01 1.9580E+01 1.9911E+01 2.0807E+01 2.0514E+01 2.1950E+01 1998-06-07 1.7069E+01 1.9030E+01 1.9096E+01 2.0370E+01 1.7970E+01 1.8832E+01 2.0016E+01 1.9964E+01 2.1450E+01 1998-06-08 1.6879E+01 1.8741E+01 1.9137E+01 2.0150E+01 1.7590E+01 1.8743E+01 2.0136E+01 2.0184E+01 2.1690E+01 1998-06-09 1.5619E+01 1.7602E+01 1.7956E+01 1.9020E+01 1.6300E+01 1.7534E+01 1.9025E+01 1.9234E+01 2.0760E+01 1998-06-10 1.6689E+01 1.9000E+01 1.8976E+01 2.0350E+01 1.7710E+01 1.8673E+01 2.0086E+01 2.0374E+01 2.1700E+01 1998-06-11 1.4799E+01 1.7142E+01 1.7256E+01 1.8530E+01 1.5690E+01 1.6864E+01 1.8405E+01 1.8634E+01 2.0390E+01 1998-06-12 1.0389E+01 1.2877E+01 1.2614E+01 1.4170E+01 1.1560E+01 1.2358E+01 1.3691E+01 1.3966E+01 1.5870E+01 1998-06-13 1.1809E+01 1.4006E+01 1.4035E+01 1.5350E+01 1.2670E+01 1.3697E+01 1.5062E+01 1.5125E+01 1.7050E+01 1998-06-14 1.5499E+01 1.8051E+01 1.7686E+01 1.9330E+01 1.6880E+01 1.7534E+01 1.8745E+01 1.8165E+01 1.9560E+01 1998-06-15 1.6979E+01 1.9130E+01 1.8546E+01 2.0300E+01 1.9260E+01 1.8793E+01 1.9185E+01 1.8594E+01 1.9940E+01 1998-06-16 1.6749E+01 1.9570E+01 1.8566E+01 2.0700E+01 1.8770E+01 1.8713E+01 1.9476E+01 1.9434E+01 2.0530E+01 1998-06-17 1.4119E+01 1.6043E+01 1.6216E+01 1.7410E+01 1.4940E+01 1.5895E+01 1.7224E+01 1.7705E+01 1.9300E+01 1998-06-18 1.5199E+01 1.7262E+01 1.6886E+01 1.8490E+01 1.6580E+01 1.6864E+01 1.7684E+01 1.7555E+01 1.8970E+01 1998-06-19 1.6879E+01 1.8891E+01 1.8336E+01 2.0060E+01 1.8530E+01 1.8453E+01 1.9025E+01 1.8794E+01 2.0080E+01 1998-06-20 1.8169E+01 2.0269E+01 1.9557E+01 2.1410E+01 2.0200E+01 1.9792E+01 2.0206E+01 1.9884E+01 2.1110E+01 1998-06-21 2.0059E+01 2.1718E+01 2.1357E+01 2.2900E+01 2.1700E+01 2.1510E+01 2.1908E+01 2.1334E+01 2.2550E+01 1998-06-22 2.1519E+01 2.3116E+01 2.3108E+01 2.4390E+01 2.2670E+01 2.3049E+01 2.3779E+01 2.2973E+01 2.4220E+01 1998-06-23 2.1339E+01 2.3286E+01 2.3408E+01 2.4650E+01 2.2310E+01 2.3158E+01 2.4389E+01 2.3983E+01 2.5179E+01 1998-06-24 2.0709E+01 2.2846E+01 2.2538E+01 2.4100E+01 2.2130E+01 2.2489E+01 2.3419E+01 2.2993E+01 2.4100E+01 1998-06-25 2.0879E+01 2.2906E+01 2.2348E+01 2.4070E+01 2.2830E+01 2.2549E+01 2.2998E+01 2.2353E+01 2.3480E+01 1998-06-26 2.1479E+01 2.3096E+01 2.2748E+01 2.4280E+01 2.3340E+01 2.2969E+01 2.3229E+01 2.2423E+01 2.3570E+01 1998-06-27 2.3069E+01 2.4605E+01 2.4248E+01 2.5770E+01 2.5030E+01 2.4527E+01 2.4680E+01 2.3603E+01 2.4600E+01 1998-06-28 2.5468E+01 2.6782E+01 2.6609E+01 2.7980E+01 2.7060E+01 2.6805E+01 2.7022E+01 2.5852E+01 2.6679E+01 1998-06-29 2.5858E+01 2.7622E+01 2.7299E+01 2.8820E+01 2.7850E+01 2.7514E+01 2.7872E+01 2.6592E+01 2.7359E+01 1998-06-30 2.7048E+01 2.8820E+01 2.8640E+01 3.0070E+01 2.8670E+01 2.8713E+01 2.9303E+01 2.8062E+01 2.8739E+01 1998-07-01 2.8098E+01 3.0658E+01 2.9950E+01 3.1860E+01 3.0130E+01 3.0082E+01 3.0855E+01 2.9891E+01 3.0549E+01 1998-07-02 2.5678E+01 2.8171E+01 2.7659E+01 2.9420E+01 2.7150E+01 2.7614E+01 2.8653E+01 2.8182E+01 2.8859E+01 1998-07-03 2.3509E+01 2.5474E+01 2.5639E+01 2.6850E+01 2.4320E+01 2.5336E+01 2.6651E+01 2.6322E+01 2.7329E+01 1998-07-04 1.9409E+01 2.1758E+01 2.1627E+01 2.3080E+01 2.0660E+01 2.1400E+01 2.2688E+01 2.2543E+01 2.4070E+01 1998-07-05 1.7919E+01 2.0089E+01 1.9977E+01 2.1400E+01 1.8980E+01 1.9752E+01 2.0927E+01 2.0564E+01 2.2350E+01 1998-07-06 1.9949E+01 2.2167E+01 2.2098E+01 2.3490E+01 2.1020E+01 2.1860E+01 2.3128E+01 2.2843E+01 2.4120E+01 1998-07-07 2.1879E+01 2.3536E+01 2.3468E+01 2.4790E+01 2.3370E+01 2.3488E+01 2.4089E+01 2.2913E+01 2.4260E+01 1998-07-08 1.6609E+01 1.8940E+01 1.8616E+01 2.0210E+01 1.7870E+01 1.8453E+01 1.9576E+01 1.9214E+01 2.0990E+01 1998-07-09 1.7929E+01 2.0749E+01 1.9827E+01 2.1910E+01 1.9780E+01 1.9891E+01 2.0817E+01 2.0604E+01 2.1860E+01 1998-07-10 1.9159E+01 2.1038E+01 2.1137E+01 2.2380E+01 2.0050E+01 2.0891E+01 2.2048E+01 2.1564E+01 2.2940E+01 1998-07-11 1.9829E+01 2.1738E+01 2.1977E+01 2.3120E+01 2.0610E+01 2.1650E+01 2.2948E+01 2.2623E+01 2.3960E+01 1998-07-12 1.9759E+01 2.1468E+01 2.1857E+01 2.2870E+01 2.0390E+01 2.1490E+01 2.2798E+01 2.2373E+01 2.3740E+01 1998-07-13 2.1269E+01 2.3636E+01 2.2738E+01 2.4740E+01 2.3620E+01 2.3069E+01 2.3399E+01 2.2413E+01 2.3460E+01 1998-07-14 2.2169E+01 2.4655E+01 2.3798E+01 2.5800E+01 2.4190E+01 2.3998E+01 2.4580E+01 2.3533E+01 2.4390E+01 1998-07-15 1.8299E+01 1.9929E+01 2.0397E+01 2.1340E+01 1.8860E+01 2.0011E+01 2.1327E+01 2.1054E+01 2.2510E+01 1998-07-16 1.8679E+01 2.0689E+01 2.0647E+01 2.2010E+01 1.9780E+01 2.0461E+01 2.1557E+01 2.1034E+01 2.2390E+01 1998-07-17 2.0459E+01 2.2377E+01 2.2478E+01 2.3720E+01 2.1430E+01 2.2249E+01 2.3399E+01 2.2733E+01 2.4010E+01 1998-07-18 2.1239E+01 2.3726E+01 2.2818E+01 2.4850E+01 2.3540E+01 2.3089E+01 2.3589E+01 2.2773E+01 2.3860E+01 1998-07-19 2.2089E+01 2.4095E+01 2.3068E+01 2.5140E+01 2.4880E+01 2.3628E+01 2.3489E+01 2.2523E+01 2.3570E+01 1998-07-20 2.1359E+01 2.3596E+01 2.2338E+01 2.4600E+01 2.4560E+01 2.2999E+01 2.2788E+01 2.1843E+01 2.2980E+01 1998-07-21 2.1499E+01 2.3805E+01 2.2638E+01 2.4840E+01 2.4670E+01 2.3238E+01 2.3149E+01 2.2203E+01 2.3390E+01 1998-07-22 2.2369E+01 2.4285E+01 2.3878E+01 2.5500E+01 2.4250E+01 2.4038E+01 2.4570E+01 2.3573E+01 2.4710E+01 1998-07-23 2.2609E+01 2.4615E+01 2.3958E+01 2.5770E+01 2.4580E+01 2.4207E+01 2.4600E+01 2.3673E+01 2.4740E+01 1998-07-24 2.3909E+01 2.5943E+01 2.5579E+01 2.7180E+01 2.5470E+01 2.5616E+01 2.6381E+01 2.5352E+01 2.6479E+01 1998-07-25 2.4599E+01 2.6633E+01 2.6599E+01 2.7960E+01 2.5760E+01 2.6415E+01 2.7552E+01 2.6832E+01 2.7929E+01 1998-07-26 2.5428E+01 2.7632E+01 2.7039E+01 2.8820E+01 2.7460E+01 2.7225E+01 2.7812E+01 2.6782E+01 2.7709E+01 1998-07-27 2.6058E+01 2.7681E+01 2.7299E+01 2.8850E+01 2.8020E+01 2.7554E+01 2.7782E+01 2.6392E+01 2.7449E+01 1998-07-28 2.1249E+01 2.3126E+01 2.3288E+01 2.4480E+01 2.2160E+01 2.3019E+01 2.4189E+01 2.3703E+01 2.5249E+01 1998-07-29 1.9649E+01 2.1448E+01 2.1677E+01 2.2810E+01 2.0490E+01 2.1390E+01 2.2578E+01 2.2263E+01 2.3800E+01 1998-07-30 2.1499E+01 2.3456E+01 2.3228E+01 2.4710E+01 2.2730E+01 2.3168E+01 2.3999E+01 2.2983E+01 2.4290E+01 1998-07-31 2.3699E+01 2.5074E+01 2.4588E+01 2.6200E+01 2.5690E+01 2.4967E+01 2.4900E+01 2.3593E+01 2.4720E+01 1998-08-01 2.4509E+01 2.5434E+01 2.5269E+01 2.6590E+01 2.6480E+01 2.5656E+01 2.5430E+01 2.3783E+01 2.4970E+01 1998-08-02 2.5938E+01 2.7711E+01 2.7039E+01 2.8820E+01 2.8420E+01 2.7494E+01 2.7432E+01 2.5732E+01 2.6609E+01 1998-08-03 2.4409E+01 2.5604E+01 2.5869E+01 2.6900E+01 2.5740E+01 2.5876E+01 2.6381E+01 2.5082E+01 2.6249E+01 1998-08-04 1.7679E+01 1.9020E+01 1.9587E+01 2.0430E+01 1.8160E+01 1.9222E+01 2.0376E+01 1.9694E+01 2.1480E+01 1998-08-05 1.7249E+01 2.0029E+01 1.9187E+01 2.1200E+01 1.9310E+01 1.9282E+01 2.0156E+01 1.9794E+01 2.1290E+01 1998-08-06 1.9119E+01 2.1218E+01 2.0617E+01 2.2390E+01 2.1150E+01 2.0801E+01 2.1307E+01 2.0664E+01 2.2300E+01 1998-08-07 2.1149E+01 2.4065E+01 2.3078E+01 2.5220E+01 2.3490E+01 2.3248E+01 2.4059E+01 2.3783E+01 2.5119E+01 1998-08-08 2.1319E+01 2.3636E+01 2.2988E+01 2.4820E+01 2.3390E+01 2.3138E+01 2.3809E+01 2.3213E+01 2.4590E+01 1998-08-09 2.2669E+01 2.4225E+01 2.4098E+01 2.5480E+01 2.3820E+01 2.4088E+01 2.4720E+01 2.3773E+01 2.5159E+01 1998-08-10 2.2959E+01 2.5554E+01 2.4858E+01 2.6760E+01 2.4950E+01 2.4937E+01 2.5841E+01 2.5042E+01 2.6249E+01 1998-08-11 2.3919E+01 2.6143E+01 2.5549E+01 2.7340E+01 2.5800E+01 2.5676E+01 2.6361E+01 2.5422E+01 2.6559E+01 1998-08-12 2.4609E+01 2.6433E+01 2.6259E+01 2.7700E+01 2.5940E+01 2.6226E+01 2.7032E+01 2.5962E+01 2.7129E+01 1998-08-13 2.4329E+01 2.6303E+01 2.6219E+01 2.7620E+01 2.5280E+01 2.6036E+01 2.7152E+01 2.6082E+01 2.7229E+01 1998-08-14 2.3559E+01 2.6453E+01 2.5839E+01 2.7730E+01 2.5290E+01 2.5746E+01 2.7092E+01 2.6452E+01 2.7539E+01 1998-08-15 2.3979E+01 2.6752E+01 2.5489E+01 2.7820E+01 2.6590E+01 2.5876E+01 2.6281E+01 2.5362E+01 2.6379E+01 1998-08-16 2.3599E+01 2.6253E+01 2.5049E+01 2.7320E+01 2.6490E+01 2.5506E+01 2.5781E+01 2.4653E+01 2.5749E+01 1998-08-17 2.4789E+01 2.6483E+01 2.6109E+01 2.7680E+01 2.6470E+01 2.6276E+01 2.6691E+01 2.5582E+01 2.6629E+01 1998-08-18 2.3399E+01 2.6013E+01 2.5469E+01 2.7260E+01 2.5110E+01 2.5436E+01 2.6501E+01 2.5852E+01 2.6929E+01 1998-08-19 2.2079E+01 2.4405E+01 2.4038E+01 2.5670E+01 2.3490E+01 2.3958E+01 2.5010E+01 2.4643E+01 2.5799E+01 1998-08-20 2.1809E+01 2.4265E+01 2.3838E+01 2.5530E+01 2.3270E+01 2.3758E+01 2.4850E+01 2.4213E+01 2.5409E+01 1998-08-21 2.1149E+01 2.3056E+01 2.3158E+01 2.4400E+01 2.2090E+01 2.2909E+01 2.4079E+01 2.3573E+01 2.5009E+01 1998-08-22 1.9609E+01 2.1688E+01 2.1567E+01 2.2980E+01 2.0800E+01 2.1400E+01 2.2478E+01 2.1893E+01 2.3650E+01 1998-08-23 2.0289E+01 2.2187E+01 2.2228E+01 2.3510E+01 2.1370E+01 2.2029E+01 2.3088E+01 2.2413E+01 2.4180E+01 1998-08-24 2.1339E+01 2.2747E+01 2.3208E+01 2.4120E+01 2.1920E+01 2.2899E+01 2.3969E+01 2.3273E+01 2.4880E+01 1998-08-25 1.9019E+01 2.0679E+01 2.0947E+01 2.2040E+01 1.9630E+01 2.0621E+01 2.1767E+01 2.1124E+01 2.3030E+01 1998-08-26 2.0069E+01 2.1877E+01 2.1867E+01 2.3180E+01 2.1050E+01 2.1700E+01 2.2658E+01 2.1723E+01 2.3260E+01 1998-08-27 2.2539E+01 2.4275E+01 2.4428E+01 2.5610E+01 2.3430E+01 2.4207E+01 2.5240E+01 2.3923E+01 2.5309E+01 1998-08-28 1.8309E+01 1.9929E+01 2.0177E+01 2.1280E+01 1.9010E+01 1.9891E+01 2.0987E+01 2.0314E+01 2.2190E+01 1998-08-29 1.7599E+01 1.9939E+01 1.9527E+01 2.1190E+01 1.9020E+01 1.9452E+01 2.0476E+01 2.0114E+01 2.1540E+01 1998-08-30 1.7159E+01 1.9540E+01 1.8886E+01 2.0730E+01 1.8960E+01 1.8972E+01 1.9716E+01 1.8964E+01 2.0550E+01 1998-08-31 1.8699E+01 2.0449E+01 1.9817E+01 2.1570E+01 2.0760E+01 2.0131E+01 2.0306E+01 1.9364E+01 2.0910E+01 1998-09-01 2.1479E+01 2.3386E+01 2.2528E+01 2.4460E+01 2.4270E+01 2.3049E+01 2.2948E+01 2.2413E+01 2.3550E+01 1998-09-02 2.1619E+01 2.4095E+01 2.2758E+01 2.5110E+01 2.5010E+01 2.3428E+01 2.3319E+01 2.3203E+01 2.4250E+01 1998-09-03 2.4169E+01 2.5414E+01 2.5719E+01 2.6750E+01 2.5240E+01 2.5636E+01 2.6341E+01 2.5572E+01 2.6559E+01 1998-09-04 2.3989E+01 2.5154E+01 2.5609E+01 2.6520E+01 2.4660E+01 2.5416E+01 2.6271E+01 2.5512E+01 2.6499E+01 1998-09-05 2.1979E+01 2.3136E+01 2.3888E+01 2.4570E+01 2.2430E+01 2.3518E+01 2.4620E+01 2.4053E+01 2.5509E+01 1998-09-06 1.9619E+01 2.1488E+01 2.1747E+01 2.2860E+01 2.0530E+01 2.1450E+01 2.2678E+01 2.2493E+01 2.3960E+01 1998-09-07 2.0949E+01 2.2926E+01 2.2438E+01 2.4110E+01 2.2970E+01 2.2639E+01 2.3058E+01 2.2533E+01 2.3780E+01 1998-09-08 1.9329E+01 2.0998E+01 2.1187E+01 2.2340E+01 2.0350E+01 2.1000E+01 2.2008E+01 2.1943E+01 2.3350E+01 1998-09-09 1.9799E+01 2.1728E+01 2.1587E+01 2.3010E+01 2.1130E+01 2.1520E+01 2.2398E+01 2.1923E+01 2.3210E+01 1998-09-10 2.0829E+01 2.2477E+01 2.2037E+01 2.3630E+01 2.2970E+01 2.2339E+01 2.2518E+01 2.1803E+01 2.3060E+01 1998-09-11 2.0969E+01 2.2747E+01 2.2608E+01 2.4000E+01 2.2450E+01 2.2619E+01 2.3319E+01 2.2583E+01 2.3830E+01 1998-09-12 1.5469E+01 1.7622E+01 1.7466E+01 1.8920E+01 1.6610E+01 1.7274E+01 1.8405E+01 1.8514E+01 2.0190E+01 1998-09-13 1.4729E+01 1.7172E+01 1.6866E+01 1.8470E+01 1.5910E+01 1.6654E+01 1.7924E+01 1.8155E+01 1.9810E+01 1998-09-14 1.3839E+01 1.6243E+01 1.5995E+01 1.7540E+01 1.4990E+01 1.5765E+01 1.7044E+01 1.7295E+01 1.8960E+01 1998-09-15 1.3699E+01 1.5994E+01 1.5825E+01 1.7300E+01 1.4770E+01 1.5585E+01 1.6843E+01 1.6925E+01 1.8590E+01 1998-09-16 1.6349E+01 1.8481E+01 1.8456E+01 1.9810E+01 1.7360E+01 1.8203E+01 1.9446E+01 1.9434E+01 2.0930E+01 1998-09-17 1.5769E+01 1.7872E+01 1.7886E+01 1.9200E+01 1.6610E+01 1.7584E+01 1.8865E+01 1.8804E+01 2.0460E+01 1998-09-18 1.5949E+01 1.8591E+01 1.7676E+01 1.9730E+01 1.7940E+01 1.7823E+01 1.8525E+01 1.8414E+01 1.9750E+01 1998-09-19 1.6549E+01 1.8721E+01 1.8176E+01 1.9910E+01 1.8240E+01 1.8253E+01 1.8945E+01 1.8614E+01 2.0060E+01 1998-09-20 1.4659E+01 1.7682E+01 1.6626E+01 1.8820E+01 1.6990E+01 1.6794E+01 1.7624E+01 1.7595E+01 1.8990E+01 1998-09-21 1.4059E+01 1.7072E+01 1.5945E+01 1.8190E+01 1.6480E+01 1.6155E+01 1.6914E+01 1.7005E+01 1.8420E+01 1998-09-22 1.5039E+01 1.7232E+01 1.6536E+01 1.8380E+01 1.7070E+01 1.6744E+01 1.7224E+01 1.7145E+01 1.8630E+01 1998-09-23 1.5109E+01 1.8031E+01 1.6876E+01 1.9140E+01 1.7700E+01 1.7164E+01 1.7804E+01 1.8045E+01 1.9380E+01 1998-09-24 1.5719E+01 1.8011E+01 1.7206E+01 1.9140E+01 1.7960E+01 1.7464E+01 1.7884E+01 1.7825E+01 1.9280E+01 1998-09-25 1.7379E+01 1.9280E+01 1.9086E+01 2.0540E+01 1.8590E+01 1.9012E+01 1.9856E+01 1.9394E+01 2.0860E+01 1998-09-26 1.9829E+01 2.1508E+01 2.1187E+01 2.2700E+01 2.1530E+01 2.1340E+01 2.1707E+01 2.1034E+01 2.2280E+01 1998-09-27 1.5959E+01 1.8361E+01 1.7956E+01 1.9610E+01 1.7290E+01 1.7833E+01 1.8915E+01 1.8874E+01 2.0430E+01 1998-09-28 1.5099E+01 1.6972E+01 1.6846E+01 1.8240E+01 1.6310E+01 1.6744E+01 1.7604E+01 1.7385E+01 1.9050E+01 1998-09-29 1.4749E+01 1.6503E+01 1.6506E+01 1.7800E+01 1.5720E+01 1.6335E+01 1.7264E+01 1.7125E+01 1.8800E+01 1998-09-30 1.7059E+01 1.8681E+01 1.8586E+01 1.9930E+01 1.8170E+01 1.8543E+01 1.9225E+01 1.8764E+01 2.0270E+01 1998-10-01 1.5629E+01 1.7832E+01 1.7416E+01 1.9070E+01 1.7090E+01 1.7394E+01 1.8285E+01 1.8135E+01 1.9410E+01 1998-10-02 1.3189E+01 1.5524E+01 1.4965E+01 1.6730E+01 1.4810E+01 1.4986E+01 1.5843E+01 1.5865E+01 1.7310E+01 1998-10-03 1.1789E+01 1.3966E+01 1.3595E+01 1.5210E+01 1.3220E+01 1.3537E+01 1.4462E+01 1.4486E+01 1.6010E+01 1998-10-04 1.2719E+01 1.5005E+01 1.4415E+01 1.6190E+01 1.4390E+01 1.4477E+01 1.5222E+01 1.5105E+01 1.6550E+01 1998-10-05 1.6249E+01 1.8171E+01 1.7736E+01 1.9370E+01 1.7860E+01 1.7833E+01 1.8415E+01 1.8225E+01 1.9500E+01 1998-10-06 1.4419E+01 1.6453E+01 1.6135E+01 1.7690E+01 1.5830E+01 1.6115E+01 1.6944E+01 1.6785E+01 1.8140E+01 1998-10-07 1.1739E+01 1.3486E+01 1.3395E+01 1.4760E+01 1.2990E+01 1.3328E+01 1.4151E+01 1.4066E+01 1.5660E+01 1998-10-08 1.0569E+01 1.2727E+01 1.2394E+01 1.3980E+01 1.2040E+01 1.2349E+01 1.3271E+01 1.3206E+01 1.4750E+01 1998-10-09 1.0359E+01 1.2747E+01 1.2054E+01 1.3920E+01 1.2280E+01 1.2169E+01 1.2900E+01 1.3216E+01 1.4780E+01 1998-10-10 1.1429E+01 1.3626E+01 1.3245E+01 1.4870E+01 1.3030E+01 1.3238E+01 1.4111E+01 1.4136E+01 1.5620E+01 1998-10-11 1.1419E+01 1.3596E+01 1.3114E+01 1.4810E+01 1.3070E+01 1.3158E+01 1.3931E+01 1.4046E+01 1.5430E+01 1998-10-12 1.1709E+01 1.3946E+01 1.3475E+01 1.5160E+01 1.3310E+01 1.3487E+01 1.4331E+01 1.4186E+01 1.5640E+01 1998-10-13 1.1769E+01 1.4095E+01 1.3415E+01 1.5270E+01 1.3530E+01 1.3517E+01 1.4231E+01 1.4296E+01 1.5670E+01 1998-10-14 1.1509E+01 1.3096E+01 1.2944E+01 1.4330E+01 1.2680E+01 1.2938E+01 1.3571E+01 1.3326E+01 1.4880E+01 1998-10-15 1.2059E+01 1.3886E+01 1.3755E+01 1.5150E+01 1.3340E+01 1.3697E+01 1.4512E+01 1.4196E+01 1.5590E+01 1998-10-16 1.2979E+01 1.4405E+01 1.4235E+01 1.5620E+01 1.4710E+01 1.4407E+01 1.4742E+01 1.4276E+01 1.5690E+01 1998-10-17 1.4429E+01 1.6343E+01 1.5795E+01 1.7500E+01 1.6440E+01 1.6025E+01 1.6393E+01 1.6045E+01 1.7330E+01 1998-10-18 1.5129E+01 1.6773E+01 1.6716E+01 1.8040E+01 1.6500E+01 1.6704E+01 1.7394E+01 1.6835E+01 1.8190E+01 1998-10-19 1.4519E+01 1.6263E+01 1.6055E+01 1.7490E+01 1.6020E+01 1.6095E+01 1.6723E+01 1.6285E+01 1.7650E+01 1998-10-20 1.2809E+01 1.4765E+01 1.4305E+01 1.5960E+01 1.4490E+01 1.4417E+01 1.5012E+01 1.4886E+01 1.6200E+01 1998-10-21 1.2019E+01 1.4705E+01 1.3815E+01 1.5850E+01 1.4100E+01 1.3967E+01 1.4732E+01 1.4666E+01 1.5910E+01 1998-10-22 1.2839E+01 1.4955E+01 1.4335E+01 1.6120E+01 1.4730E+01 1.4516E+01 1.5062E+01 1.4756E+01 1.6040E+01 1998-10-23 1.2799E+01 1.4825E+01 1.4515E+01 1.6070E+01 1.4280E+01 1.4516E+01 1.5332E+01 1.5125E+01 1.6370E+01 1998-10-24 1.2079E+01 1.3846E+01 1.3775E+01 1.5120E+01 1.3210E+01 1.3677E+01 1.4512E+01 1.4286E+01 1.5780E+01 1998-10-25 1.4209E+01 1.6123E+01 1.5895E+01 1.7380E+01 1.5580E+01 1.5865E+01 1.6693E+01 1.6415E+01 1.7760E+01 1998-10-26 1.1039E+01 1.3146E+01 1.2874E+01 1.4410E+01 1.2470E+01 1.2808E+01 1.3751E+01 1.3586E+01 1.5100E+01 1998-10-27 1.0939E+01 1.2857E+01 1.2844E+01 1.4160E+01 1.2090E+01 1.2678E+01 1.3741E+01 1.3666E+01 1.5180E+01 1998-10-28 1.0799E+01 1.2787E+01 1.2514E+01 1.4030E+01 1.2120E+01 1.2458E+01 1.3311E+01 1.3216E+01 1.4770E+01 1998-10-29 1.3059E+01 1.4515E+01 1.4565E+01 1.5790E+01 1.4060E+01 1.4477E+01 1.5192E+01 1.4836E+01 1.6340E+01 1998-10-30 1.1309E+01 1.3027E+01 1.3295E+01 1.4380E+01 1.2070E+01 1.3008E+01 1.4131E+01 1.3786E+01 1.5440E+01 1998-10-31 1.0349E+01 1.2477E+01 1.2274E+01 1.3750E+01 1.1640E+01 1.2149E+01 1.3181E+01 1.3076E+01 1.4630E+01 1998-11-01 1.3109E+01 1.5164E+01 1.4845E+01 1.6400E+01 1.4600E+01 1.4836E+01 1.5622E+01 1.5425E+01 1.6910E+01 1998-11-02 1.3319E+01 1.5274E+01 1.5115E+01 1.6540E+01 1.4630E+01 1.5036E+01 1.5913E+01 1.5725E+01 1.7220E+01 1998-11-03 1.4229E+01 1.5854E+01 1.5745E+01 1.7100E+01 1.5560E+01 1.5755E+01 1.6363E+01 1.5915E+01 1.7350E+01 1998-11-04 1.4239E+01 1.6033E+01 1.5745E+01 1.7250E+01 1.5820E+01 1.5825E+01 1.6393E+01 1.6105E+01 1.7510E+01 1998-11-05 1.4089E+01 1.5724E+01 1.5685E+01 1.6980E+01 1.5560E+01 1.5705E+01 1.6313E+01 1.6025E+01 1.7310E+01 1998-11-06 1.0799E+01 1.2727E+01 1.2754E+01 1.4040E+01 1.1940E+01 1.2588E+01 1.3601E+01 1.3506E+01 1.5020E+01 1998-11-07 8.7895E+00 1.1198E+01 1.0824E+01 1.2440E+01 1.0250E+01 1.0730E+01 1.1749E+01 1.1587E+01 1.3130E+01 1998-11-08 8.6895E+00 1.0959E+01 1.0604E+01 1.2200E+01 1.0440E+01 1.0610E+01 1.1459E+01 1.1237E+01 1.2780E+01 1998-11-09 9.2494E+00 1.0619E+01 1.0974E+01 1.1950E+01 1.0180E+01 1.0800E+01 1.1609E+01 1.1237E+01 1.3010E+01 1998-11-10 1.0819E+01 1.2587E+01 1.2514E+01 1.3850E+01 1.2110E+01 1.2468E+01 1.3201E+01 1.2776E+01 1.4330E+01 1998-11-11 9.3894E+00 1.1228E+01 1.1164E+01 1.2510E+01 1.0610E+01 1.1060E+01 1.1930E+01 1.1617E+01 1.3250E+01 1998-11-12 8.7795E+00 1.0929E+01 1.0564E+01 1.2160E+01 1.0340E+01 1.0570E+01 1.1349E+01 1.1197E+01 1.2750E+01 1998-11-13 8.3995E+00 1.0689E+01 1.0354E+01 1.1940E+01 9.9000E+00 1.0290E+01 1.1269E+01 1.1297E+01 1.2750E+01 1998-11-14 1.0069E+01 1.2207E+01 1.1894E+01 1.3440E+01 1.1600E+01 1.1869E+01 1.2710E+01 1.2676E+01 1.4210E+01 1998-11-15 8.4695E+00 1.0799E+01 1.0364E+01 1.2020E+01 1.0070E+01 1.0350E+01 1.1249E+01 1.1277E+01 1.2830E+01 1998-11-16 7.6295E+00 1.0060E+01 9.5833E+00 1.1290E+01 9.2600E+00 9.5611E+00 1.0498E+01 1.0517E+01 1.2040E+01 1998-11-17 6.5196E+00 8.9208E+00 8.4529E+00 1.0150E+01 8.2100E+00 8.4521E+00 9.3675E+00 9.2972E+00 1.0820E+01 1998-11-18 6.4496E+00 8.8009E+00 8.3328E+00 1.0020E+01 8.2700E+00 8.3722E+00 9.2074E+00 9.3472E+00 1.0990E+01 1998-11-19 6.0196E+00 8.7510E+00 7.7726E+00 9.8700E+00 8.3400E+00 8.0026E+00 8.5969E+00 8.6174E+00 1.0120E+01 1998-11-20 3.5598E+00 6.2735E+00 5.5019E+00 7.4500E+00 5.6600E+00 5.6148E+00 6.4251E+00 6.4681E+00 8.0598E+00 1998-11-21 2.9998E-02 2.7671E+00 2.0207E+00 3.9500E+00 2.1400E+00 2.1180E+00 2.9624E+00 3.1291E+00 4.7599E+00 1998-11-22 8.2995E-01 2.7072E+00 2.4308E+00 3.9200E+00 2.5000E+00 2.5077E+00 3.1025E+00 2.8391E+00 4.6999E+00 1998-11-23 2.4699E+00 4.5153E+00 4.3115E+00 5.7700E+00 3.8300E+00 4.2361E+00 5.0941E+00 4.9985E+00 6.8799E+00 1998-11-24 2.7898E+00 4.9749E+00 4.5616E+00 6.1800E+00 4.4100E+00 4.5757E+00 5.3543E+00 5.4884E+00 7.3199E+00 1998-11-25 3.3298E+00 5.4044E+00 5.2218E+00 6.6700E+00 4.6200E+00 5.1052E+00 6.0648E+00 6.2281E+00 8.0498E+00 1998-11-26 5.6497E+00 7.5922E+00 7.2225E+00 8.7900E+00 7.3300E+00 7.3132E+00 7.8863E+00 7.6977E+00 9.2998E+00 1998-11-27 6.0396E+00 7.8419E+00 7.5126E+00 9.0300E+00 7.7000E+00 7.6229E+00 8.1165E+00 7.7777E+00 9.3398E+00 1998-11-28 4.0698E+00 6.0637E+00 5.6519E+00 7.2500E+00 5.8200E+00 5.7546E+00 6.2950E+00 5.9582E+00 7.7498E+00 1998-11-29 5.3897E+00 7.6521E+00 7.0024E+00 8.8000E+00 7.2300E+00 7.1434E+00 7.6962E+00 7.5477E+00 9.1198E+00 1998-11-30 5.8596E+00 7.8619E+00 7.5026E+00 9.0600E+00 7.6100E+00 7.5929E+00 8.1565E+00 7.8576E+00 9.4598E+00 1998-12-01 5.6397E+00 7.6421E+00 7.1724E+00 8.8300E+00 7.3600E+00 7.2932E+00 7.8863E+00 7.7677E+00 9.2998E+00 1998-12-02 6.0396E+00 7.4124E+00 7.1824E+00 8.6000E+00 7.7400E+00 7.3831E+00 7.6661E+00 7.5077E+00 9.1198E+00 1998-12-03 7.7595E+00 9.9497E+00 9.2932E+00 1.1110E+01 9.6800E+00 9.4712E+00 1.0048E+01 1.0127E+01 1.1540E+01 1998-12-04 6.2996E+00 8.4912E+00 7.9627E+00 9.7000E+00 7.8300E+00 8.0026E+00 8.8070E+00 8.7774E+00 1.0180E+01 1998-12-05 4.0998E+00 6.6631E+00 6.0821E+00 7.8900E+00 5.6400E+00 6.0344E+00 7.1057E+00 7.2478E+00 8.6798E+00 1998-12-06 3.6898E+00 6.2635E+00 5.6419E+00 7.4800E+00 5.3100E+00 5.6248E+00 6.6553E+00 6.7180E+00 8.1898E+00 1998-12-07 2.0499E+00 4.8050E+00 4.0314E+00 6.0000E+00 3.8600E+00 4.0562E+00 5.0841E+00 5.3384E+00 6.8399E+00 1998-12-08 9.9994E-02 2.5274E+00 2.0707E+00 3.7700E+00 1.6100E+00 1.9981E+00 3.0624E+00 3.2690E+00 5.0799E+00 1998-12-09 1.9799E+00 4.1857E+00 3.7913E+00 5.4200E+00 3.3000E+00 3.7165E+00 4.6938E+00 4.9685E+00 6.6299E+00 1998-12-10 5.8696E+00 7.8419E+00 7.4125E+00 9.0500E+00 7.3800E+00 7.4730E+00 8.1665E+00 8.2475E+00 9.7598E+00 1998-12-11 6.4896E+00 8.7610E+00 8.1828E+00 9.9500E+00 8.1700E+00 8.2523E+00 9.0272E+00 8.8873E+00 1.0310E+01 1998-12-12 5.1897E+00 7.8020E+00 7.1924E+00 9.0100E+00 6.9000E+00 7.1833E+00 8.1765E+00 8.0676E+00 9.5598E+00 1998-12-13 5.2497E+00 7.0427E+00 6.9624E+00 8.3100E+00 6.4200E+00 6.8736E+00 7.7162E+00 7.4678E+00 9.1998E+00 1998-12-14 6.1596E+00 7.5222E+00 7.5426E+00 8.7700E+00 7.3900E+00 7.5530E+00 8.0765E+00 7.5777E+00 9.2798E+00 1998-12-15 7.3996E+00 8.2815E+00 8.5229E+00 9.5300E+00 8.5200E+00 8.5820E+00 8.8471E+00 8.1376E+00 9.7998E+00 1998-12-16 7.4696E+00 8.1416E+00 8.5229E+00 9.4100E+00 8.4900E+00 8.5520E+00 8.7970E+00 7.9876E+00 9.7398E+00 1998-12-17 5.3197E+00 6.9329E+00 6.8723E+00 8.1900E+00 6.5700E+00 6.8436E+00 7.5360E+00 7.3578E+00 9.0598E+00 1998-12-18 4.5497E+00 6.1237E+00 6.0821E+00 7.3900E+00 5.8000E+00 6.0544E+00 6.7554E+00 6.7480E+00 8.5098E+00 1998-12-19 4.7497E+00 6.8130E+00 6.5222E+00 8.0500E+00 6.0500E+00 6.4540E+00 7.3259E+00 7.2778E+00 8.8598E+00 1998-12-20 6.3396E+00 8.6810E+00 8.1128E+00 9.8800E+00 7.9000E+00 8.1324E+00 9.0172E+00 8.9973E+00 1.0390E+01 1998-12-21 5.0897E+00 7.0128E+00 6.8223E+00 8.2600E+00 6.4300E+00 6.7737E+00 7.6161E+00 7.3978E+00 8.9498E+00 1998-12-22 2.5698E+00 5.0148E+00 4.6116E+00 6.2700E+00 4.1700E+00 4.5558E+00 5.6045E+00 5.6483E+00 7.2199E+00 1998-12-23 1.2099E+00 3.2067E+00 3.0610E+00 4.4700E+00 2.5300E+00 2.9672E+00 3.9031E+00 3.8089E+00 5.5599E+00 1998-12-24 2.1299E+00 3.3965E+00 3.4712E+00 4.6500E+00 3.1400E+00 3.4468E+00 4.0132E+00 3.9988E+00 5.7699E+00 1998-12-25 3.6598E+00 6.2635E+00 5.6219E+00 7.4700E+00 5.3700E+00 5.6248E+00 6.6153E+00 6.8479E+00 8.4298E+00 1998-12-26 3.3098E+00 5.3745E+00 5.0117E+00 6.6000E+00 4.7100E+00 4.9854E+00 5.8447E+00 6.1082E+00 7.8298E+00 1998-12-27 2.8798E+00 4.5353E+00 4.5315E+00 5.8100E+00 4.0500E+00 4.4459E+00 5.2542E+00 5.3784E+00 7.1499E+00 1998-12-28 3.3998E+00 5.5343E+00 5.3318E+00 6.7900E+00 4.6700E+00 5.2151E+00 6.1849E+00 6.4381E+00 8.1798E+00 1998-12-29 4.9997E+00 7.1926E+00 6.5722E+00 8.3600E+00 6.6500E+00 6.6738E+00 7.3359E+00 7.4778E+00 9.0498E+00 1998-12-30 5.1697E+00 6.7830E+00 6.4722E+00 7.9700E+00 6.7600E+00 6.6138E+00 7.0256E+00 6.9979E+00 8.6598E+00 1998-12-31 7.1196E+00 9.5002E+00 8.7030E+00 1.0650E+01 9.0500E+00 8.8817E+00 9.5176E+00 9.7271E+00 1.1150E+01 1999-01-01 6.5296E+00 8.7510E+00 8.0727E+00 9.9100E+00 8.4700E+00 8.2523E+00 8.8170E+00 8.8373E+00 1.0320E+01 1999-01-02 5.9996E+00 7.8919E+00 7.3525E+00 9.0400E+00 7.7500E+00 7.5330E+00 7.9464E+00 7.7077E+00 9.2798E+00 1999-01-03 6.3396E+00 8.5612E+00 8.2228E+00 9.8000E+00 7.7400E+00 8.1524E+00 9.1173E+00 8.9073E+00 1.0500E+01 1999-01-04 7.5695E+00 9.5402E+00 9.3632E+00 1.0810E+01 8.7600E+00 9.2614E+00 1.0188E+01 1.0057E+01 1.1620E+01 1999-01-05 7.3896E+00 8.5512E+00 8.6830E+00 9.8000E+00 8.5600E+00 8.7019E+00 9.1373E+00 8.6274E+00 1.0310E+01 1999-01-06 7.5795E+00 8.5812E+00 8.6930E+00 9.8000E+00 8.6700E+00 8.7519E+00 9.0172E+00 8.3075E+00 9.9898E+00 1999-01-07 7.3496E+00 8.5212E+00 8.7530E+00 9.7900E+00 8.2500E+00 8.6719E+00 9.1974E+00 8.2775E+00 1.0030E+01 1999-01-08 6.9196E+00 8.7410E+00 8.6329E+00 1.0000E+01 8.1200E+00 8.5520E+00 9.3575E+00 8.9873E+00 1.0560E+01 1999-01-09 6.5996E+00 8.7110E+00 8.4729E+00 9.9700E+00 7.9100E+00 8.3722E+00 9.3475E+00 9.2872E+00 1.0870E+01 1999-01-10 7.1096E+00 9.0906E+00 8.7030E+00 1.0300E+01 8.7000E+00 8.7718E+00 9.4075E+00 9.3972E+00 1.0910E+01 1999-01-11 3.5698E+00 5.9938E+00 5.5719E+00 7.2500E+00 4.8800E+00 5.4449E+00 6.5953E+00 6.8579E+00 8.4498E+00 1999-01-12 3.8098E+00 5.9639E+00 5.6619E+00 7.2100E+00 5.2800E+00 5.6148E+00 6.5152E+00 6.5680E+00 8.3498E+00 1999-01-13 4.0198E+00 6.0637E+00 5.8020E+00 7.3100E+00 5.4400E+00 5.7546E+00 6.6153E+00 6.6780E+00 8.4098E+00 1999-01-14 3.6698E+00 5.6741E+00 5.3118E+00 6.8900E+00 5.1200E+00 5.3151E+00 6.0749E+00 6.1282E+00 7.8198E+00 1999-01-15 4.3897E+00 6.1037E+00 5.8020E+00 7.3100E+00 5.9900E+00 5.9045E+00 6.4251E+00 6.5080E+00 8.2198E+00 1999-01-16 4.8797E+00 6.8829E+00 6.5622E+00 8.1000E+00 6.4600E+00 6.5939E+00 7.3058E+00 7.4778E+00 9.1698E+00 1999-01-17 6.2496E+00 8.6611E+00 7.8727E+00 9.8000E+00 8.1900E+00 8.0325E+00 8.6569E+00 8.9073E+00 1.0390E+01 1999-01-18 6.6096E+00 9.0906E+00 8.2028E+00 1.0220E+01 8.8700E+00 8.4521E+00 9.0072E+00 9.2672E+00 1.0680E+01 1999-01-19 5.2897E+00 7.3224E+00 6.9123E+00 8.5300E+00 7.1600E+00 7.0235E+00 7.6561E+00 7.8576E+00 9.4798E+00 1999-01-20 4.9397E+00 6.7630E+00 6.5322E+00 7.9900E+00 6.3900E+00 6.5439E+00 7.2258E+00 7.3978E+00 9.1398E+00 1999-01-21 4.3097E+00 6.2136E+00 6.0220E+00 7.4700E+00 5.6900E+00 5.9844E+00 6.8255E+00 6.9979E+00 8.7198E+00 1999-01-22 3.7698E+00 5.6642E+00 5.5819E+00 6.9400E+00 5.0000E+00 5.4749E+00 6.4051E+00 6.2781E+00 8.0398E+00 1999-01-23 3.9398E+00 5.7641E+00 5.4919E+00 6.9900E+00 5.4800E+00 5.5348E+00 6.2050E+00 6.4581E+00 8.2298E+00 1999-01-24 5.4397E+00 7.3025E+00 6.7723E+00 8.4500E+00 7.3300E+00 6.9835E+00 7.3459E+00 7.3378E+00 8.9298E+00 1999-01-25 4.7697E+00 6.3834E+00 6.3522E+00 7.6500E+00 6.0900E+00 6.3341E+00 7.0156E+00 6.7080E+00 8.3298E+00 1999-01-26 4.7297E+00 6.5932E+00 6.5222E+00 7.8700E+00 5.8900E+00 6.4040E+00 7.3158E+00 7.1778E+00 8.7898E+00 1999-01-27 5.0597E+00 7.4623E+00 7.0624E+00 8.7200E+00 6.4500E+00 6.9635E+00 8.0564E+00 8.1276E+00 9.6498E+00 1999-01-28 4.9297E+00 7.2425E+00 6.9724E+00 8.5200E+00 6.1800E+00 6.8137E+00 7.9664E+00 7.9776E+00 9.5498E+00 1999-01-29 4.7397E+00 7.2825E+00 6.8223E+00 8.5300E+00 6.1700E+00 6.7138E+00 7.8763E+00 8.0676E+00 9.5898E+00 1999-01-30 -2.0499E+00 1.0689E+00 9.0031E-02 2.2400E+00 -2.0000E-02 1.3987E-01 1.2310E+00 1.6195E+00 3.0999E+00 1999-01-31 -3.4298E+00 -7.3924E-01 -1.4405E+00 4.5000E-01 -1.5200E+00 -1.3987E+00 -4.5036E-01 -2.9991E-01 1.2600E+00 1999-02-01 -2.0399E+00 4.0958E-01 -1.8006E-01 1.6000E+00 -7.0000E-02 -8.9916E-02 7.1057E-01 8.4975E-01 2.5099E+00 1999-02-02 -3.3998E-01 2.2577E+00 1.8906E+00 3.5200E+00 1.5700E+00 1.8283E+00 2.9223E+00 2.8991E+00 4.7299E+00 1999-02-03 1.1899E+00 3.5963E+00 3.1911E+00 4.8300E+00 2.9900E+00 3.1671E+00 4.1033E+00 3.9988E+00 5.8699E+00 1999-02-04 1.5199E+00 4.1457E+00 3.7013E+00 5.3900E+00 3.4200E+00 3.6666E+00 4.6938E+00 4.7286E+00 6.5099E+00 1999-02-05 4.5797E+00 6.3634E+00 6.1321E+00 7.5900E+00 5.8200E+00 6.1143E+00 6.8154E+00 6.5980E+00 8.2198E+00 1999-02-06 4.8697E+00 6.6432E+00 6.5222E+00 7.9000E+00 5.9700E+00 6.4340E+00 7.2658E+00 7.0779E+00 8.7198E+00 1999-02-07 4.5597E+00 6.6332E+00 6.2421E+00 7.8600E+00 5.8400E+00 6.2042E+00 7.0656E+00 7.0579E+00 8.5898E+00 1999-02-08 2.5098E+00 4.5853E+00 4.2314E+00 5.8200E+00 3.8600E+00 4.1961E+00 5.0640E+00 5.1285E+00 6.7399E+00 1999-02-09 5.1797E+00 7.0128E+00 6.7123E+00 8.2400E+00 6.4700E+00 6.7138E+00 7.4560E+00 7.4878E+00 8.9998E+00 1999-02-10 2.0199E+00 4.0458E+00 3.7013E+00 5.2700E+00 3.3100E+00 3.6566E+00 4.5136E+00 4.6286E+00 6.1899E+00 1999-02-11 -6.0996E-01 1.3186E+00 9.8033E-01 2.5300E+00 8.0000E-01 9.9907E-01 1.7314E+00 1.7895E+00 3.3799E+00 1999-02-12 -1.7799E+00 1.3986E-01 -7.0024E-02 1.3900E+00 -5.8000E-01 -1.4986E-01 7.3058E-01 8.2975E-01 2.5599E+00 1999-02-13 -1.5199E+00 4.9948E-01 2.0007E-01 1.7300E+00 -1.4000E-01 1.6984E-01 1.0108E+00 1.2496E+00 2.9699E+00 1999-02-14 -1.0799E+00 9.6900E-01 6.7023E-01 2.2100E+00 2.6000E-01 6.0943E-01 1.5212E+00 1.8295E+00 3.5399E+00 1999-02-15 9.9994E-02 1.9080E+00 1.6706E+00 3.1400E+00 1.3300E+00 1.6385E+00 2.4119E+00 2.5892E+00 4.3499E+00 1999-02-16 9.4994E-01 2.6573E+00 2.4908E+00 3.9000E+00 2.1800E+00 2.4577E+00 3.2226E+00 3.4490E+00 5.1499E+00 1999-02-17 4.2097E+00 5.9738E+00 5.6819E+00 7.1900E+00 5.5600E+00 5.7147E+00 6.3751E+00 6.2581E+00 7.8098E+00 1999-02-18 5.0297E+00 6.8230E+00 6.7023E+00 8.0800E+00 6.1500E+00 6.6138E+00 7.4660E+00 7.3078E+00 8.8298E+00 1999-02-19 6.5596E+00 8.3814E+00 7.8827E+00 9.5500E+00 8.1400E+00 8.0325E+00 8.5068E+00 8.2875E+00 9.6298E+00 1999-02-20 6.4596E+00 8.0817E+00 7.9127E+00 9.3200E+00 7.6500E+00 7.9026E+00 8.5668E+00 8.3575E+00 9.8198E+00 1999-02-21 8.2795E+00 9.9198E+00 9.9434E+00 1.1210E+01 9.2900E+00 9.8209E+00 1.0699E+01 1.0427E+01 1.1860E+01 1999-02-22 7.8895E+00 9.8598E+00 9.6533E+00 1.1120E+01 9.1100E+00 9.5611E+00 1.0498E+01 1.0467E+01 1.1920E+01 1999-02-23 3.7998E+00 5.9439E+00 5.5719E+00 7.1800E+00 5.1600E+00 5.5249E+00 6.4552E+00 6.5980E+00 8.1598E+00 1999-02-24 4.7597E+00 6.7131E+00 6.3822E+00 7.9400E+00 5.9900E+00 6.3441E+00 7.1757E+00 7.2478E+00 8.7698E+00 1999-02-25 7.9195E+00 9.2505E+00 9.2732E+00 1.0510E+01 8.8500E+00 9.2314E+00 9.8979E+00 9.7071E+00 1.1040E+01 1999-02-26 6.7696E+00 8.5512E+00 8.0527E+00 9.7000E+00 8.6100E+00 8.2723E+00 8.6069E+00 8.4275E+00 9.7798E+00 1999-02-27 7.2196E+00 9.3304E+00 8.5729E+00 1.0450E+01 9.4300E+00 8.8717E+00 9.2074E+00 9.1672E+00 1.0450E+01 1999-02-28 7.6795E+00 9.7699E+00 8.7730E+00 1.0840E+01 1.0110E+01 9.2214E+00 9.3575E+00 9.5071E+00 1.0710E+01 1999-03-01 6.9396E+00 9.1406E+00 8.3328E+00 1.0260E+01 9.3100E+00 8.6619E+00 8.9872E+00 8.8174E+00 1.0220E+01 1999-03-02 8.7195E+00 1.0020E+01 1.0293E+01 1.1330E+01 9.5600E+00 1.0151E+01 1.0919E+01 1.0487E+01 1.2020E+01 1999-03-03 8.1095E+00 9.4103E+00 9.8233E+00 1.0760E+01 8.6600E+00 9.5711E+00 1.0508E+01 9.7671E+00 1.1330E+01 1999-03-04 5.9296E+00 7.6321E+00 7.6326E+00 8.9200E+00 6.8900E+00 7.4830E+00 8.4067E+00 8.2775E+00 9.9198E+00 1999-03-05 3.6398E+00 5.7840E+00 5.4919E+00 7.0400E+00 4.8600E+00 5.3850E+00 6.3951E+00 6.5980E+00 8.2498E+00 1999-03-06 3.9498E+00 6.1037E+00 5.9320E+00 7.3900E+00 5.1600E+00 5.7746E+00 6.8855E+00 7.0279E+00 8.7598E+00 1999-03-07 3.0298E+00 5.2146E+00 5.0617E+00 6.5100E+00 4.1100E+00 4.8555E+00 6.0448E+00 6.3181E+00 8.1198E+00 1999-03-08 4.8797E+00 7.1127E+00 6.8123E+00 8.3700E+00 6.1700E+00 6.7038E+00 7.7062E+00 7.5577E+00 9.2198E+00 1999-03-09 8.7595E+00 1.0289E+01 1.0283E+01 1.1540E+01 9.9900E+00 1.0270E+01 1.0849E+01 1.0337E+01 1.1800E+01 1999-03-10 1.0529E+01 1.1478E+01 1.1504E+01 1.2680E+01 1.1950E+01 1.1689E+01 1.1769E+01 1.0947E+01 1.2320E+01 1999-03-11 8.9595E+00 1.0359E+01 9.9634E+00 1.1510E+01 1.0830E+01 1.0270E+01 1.0358E+01 9.8770E+00 1.1270E+01 1999-03-12 7.9995E+00 9.9697E+00 9.3032E+00 1.1100E+01 1.0170E+01 9.6111E+00 9.8879E+00 9.5271E+00 1.0930E+01 1999-03-13 8.9395E+00 1.0949E+01 1.0153E+01 1.2050E+01 1.1300E+01 1.0540E+01 1.0689E+01 1.0427E+01 1.1720E+01 1999-03-14 9.3494E+00 1.1398E+01 1.0484E+01 1.2460E+01 1.1990E+01 1.0970E+01 1.0949E+01 1.0517E+01 1.1830E+01 1999-03-15 1.0179E+01 1.2547E+01 1.1474E+01 1.3600E+01 1.3100E+01 1.1989E+01 1.2020E+01 1.1497E+01 1.2710E+01 1999-03-16 1.0199E+01 1.3067E+01 1.1864E+01 1.4140E+01 1.2970E+01 1.2249E+01 1.2660E+01 1.2246E+01 1.3350E+01 1999-03-17 6.0696E+00 8.9008E+00 8.0227E+00 1.0070E+01 8.2100E+00 8.1524E+00 8.9972E+00 8.8973E+00 1.0300E+01 1999-03-18 2.4499E+00 5.3645E+00 4.6316E+00 6.5800E+00 4.1600E+00 4.5857E+00 5.7546E+00 5.9282E+00 7.3499E+00 1999-03-19 4.1997E+00 6.3135E+00 6.2121E+00 7.6100E+00 5.2600E+00 6.0144E+00 7.1757E+00 7.0879E+00 8.6798E+00 1999-03-20 4.6897E+00 7.3424E+00 6.6923E+00 8.5600E+00 6.2000E+00 6.6338E+00 7.7262E+00 7.6777E+00 9.2198E+00 1999-03-21 5.3197E+00 7.3524E+00 7.2825E+00 8.6600E+00 6.2100E+00 7.0534E+00 8.2266E+00 8.0476E+00 9.6698E+00 1999-03-22 6.0396E+00 8.3913E+00 8.1128E+00 9.6700E+00 7.2100E+00 7.9326E+00 9.1173E+00 9.0373E+00 1.0580E+01 1999-03-23 6.2696E+00 8.2115E+00 8.3028E+00 9.5500E+00 7.1100E+00 8.0325E+00 9.2674E+00 9.0873E+00 1.0600E+01 1999-03-24 6.9596E+00 9.1905E+00 8.6329E+00 1.0380E+01 8.9000E+00 8.7718E+00 9.4075E+00 9.0573E+00 1.0430E+01 1999-03-25 8.7695E+00 1.1009E+01 1.0374E+01 1.2180E+01 1.0690E+01 1.0540E+01 1.1139E+01 1.0967E+01 1.2230E+01 1999-03-26 8.7495E+00 1.0499E+01 1.0253E+01 1.1720E+01 1.0190E+01 1.0300E+01 1.0909E+01 1.0417E+01 1.1810E+01 1999-03-27 6.0196E+00 8.3814E+00 8.0928E+00 9.6600E+00 7.1600E+00 7.9026E+00 9.1273E+00 9.0973E+00 1.0660E+01 1999-03-28 4.4197E+00 6.5433E+00 6.4222E+00 7.8400E+00 5.5100E+00 6.2342E+00 7.3759E+00 7.2578E+00 8.8998E+00 1999-03-29 4.8297E+00 6.7930E+00 6.5822E+00 8.0400E+00 6.0900E+00 6.5039E+00 7.3759E+00 7.1179E+00 8.7698E+00 1999-03-30 6.9596E+00 8.5812E+00 8.7430E+00 9.9100E+00 7.9700E+00 8.5720E+00 9.5376E+00 9.2572E+00 1.0860E+01 1999-03-31 8.1495E+00 9.7400E+00 9.9334E+00 1.1070E+01 9.0600E+00 9.7509E+00 1.0719E+01 1.0147E+01 1.1620E+01 1999-04-01 8.2595E+00 1.0489E+01 9.9534E+00 1.1680E+01 9.9600E+00 1.0021E+01 1.0739E+01 1.0527E+01 1.1900E+01 1999-04-02 8.7295E+00 1.0709E+01 1.0494E+01 1.1970E+01 1.0020E+01 1.0430E+01 1.1339E+01 1.1227E+01 1.2650E+01 1999-04-03 9.3994E+00 1.1538E+01 1.1044E+01 1.2740E+01 1.0990E+01 1.1100E+01 1.1829E+01 1.1637E+01 1.2890E+01 1999-04-04 9.9994E+00 1.2038E+01 1.1364E+01 1.3180E+01 1.1810E+01 1.1569E+01 1.2020E+01 1.1746E+01 1.2990E+01 1999-04-05 1.0229E+01 1.2068E+01 1.2014E+01 1.3360E+01 1.1380E+01 1.1889E+01 1.2860E+01 1.2766E+01 1.4050E+01 1999-04-06 1.0429E+01 1.2367E+01 1.1814E+01 1.3530E+01 1.2190E+01 1.1999E+01 1.2450E+01 1.2126E+01 1.3340E+01 1999-04-07 1.0269E+01 1.1768E+01 1.2014E+01 1.3100E+01 1.1060E+01 1.1799E+01 1.2780E+01 1.2316E+01 1.3770E+01 1999-04-08 5.6297E+00 7.9518E+00 7.6026E+00 9.2100E+00 6.9200E+00 7.4730E+00 8.5769E+00 8.8973E+00 1.0550E+01 1999-04-09 6.0996E+00 8.5812E+00 7.8327E+00 9.7400E+00 8.0500E+00 7.9626E+00 8.6669E+00 8.6974E+00 1.0210E+01 1999-04-10 6.9596E+00 8.9807E+00 8.6729E+00 1.0220E+01 8.3000E+00 8.6320E+00 9.5076E+00 9.7071E+00 1.1230E+01 1999-04-11 8.1695E+00 1.0110E+01 1.0053E+01 1.1410E+01 9.2600E+00 9.8808E+00 1.0919E+01 1.0947E+01 1.2560E+01 1999-04-12 6.7396E+00 9.0507E+00 8.7830E+00 1.0330E+01 7.9600E+00 8.6020E+00 9.7778E+00 1.0027E+01 1.1650E+01 1999-04-13 6.8096E+00 9.0307E+00 8.7030E+00 1.0290E+01 8.1400E+00 8.6020E+00 9.6277E+00 9.9070E+00 1.1520E+01 1999-04-14 7.7895E+00 9.8898E+00 9.6533E+00 1.1160E+01 8.9800E+00 9.5311E+00 1.0538E+01 1.0537E+01 1.2050E+01 1999-04-15 1.1799E+01 1.3776E+01 1.3255E+01 1.4950E+01 1.3620E+01 1.3437E+01 1.3911E+01 1.3676E+01 1.4790E+01 1999-04-16 7.0096E+00 8.9008E+00 8.6830E+00 1.0140E+01 8.3000E+00 8.6320E+00 9.4275E+00 9.3472E+00 1.0970E+01 1999-04-17 5.4897E+00 7.8319E+00 7.3525E+00 9.0600E+00 6.8400E+00 7.2732E+00 8.2966E+00 8.7574E+00 1.0390E+01 1999-04-18 5.6697E+00 8.0117E+00 7.6726E+00 9.2800E+00 7.0000E+00 7.5430E+00 8.6669E+00 9.0673E+00 1.0770E+01 1999-04-19 6.8396E+00 8.8709E+00 8.7130E+00 1.0150E+01 7.9300E+00 8.5520E+00 9.5877E+00 9.8171E+00 1.1470E+01 1999-04-20 9.5094E+00 1.1039E+01 1.1074E+01 1.2310E+01 1.0660E+01 1.1020E+01 1.1719E+01 1.1207E+01 1.2710E+01 1999-04-21 1.3099E+01 1.4495E+01 1.4575E+01 1.5770E+01 1.4220E+01 1.4536E+01 1.5152E+01 1.4576E+01 1.5850E+01 1999-04-22 1.2769E+01 1.4605E+01 1.4505E+01 1.5880E+01 1.4040E+01 1.4437E+01 1.5302E+01 1.5185E+01 1.6390E+01 1999-04-23 1.1249E+01 1.3166E+01 1.3014E+01 1.4440E+01 1.2510E+01 1.2938E+01 1.3861E+01 1.4016E+01 1.5220E+01 1999-04-24 7.6795E+00 9.6001E+00 9.5432E+00 1.0890E+01 8.8200E+00 9.3913E+00 1.0408E+01 1.0527E+01 1.2190E+01 1999-04-25 8.5095E+00 1.0519E+01 1.0454E+01 1.1830E+01 9.6500E+00 1.0280E+01 1.1399E+01 1.1746E+01 1.3170E+01 1999-04-26 1.0179E+01 1.2197E+01 1.1714E+01 1.3380E+01 1.2190E+01 1.1899E+01 1.2400E+01 1.2196E+01 1.3470E+01 1999-04-27 1.1119E+01 1.3276E+01 1.2294E+01 1.4340E+01 1.3510E+01 1.2708E+01 1.2860E+01 1.2856E+01 1.3970E+01 1999-04-28 1.1019E+01 1.3626E+01 1.2234E+01 1.4630E+01 1.4300E+01 1.2868E+01 1.2860E+01 1.3086E+01 1.4200E+01 1999-04-29 1.4659E+01 1.5954E+01 1.5985E+01 1.7210E+01 1.5930E+01 1.6045E+01 1.6533E+01 1.6345E+01 1.7150E+01 1999-04-30 1.4079E+01 1.5914E+01 1.5315E+01 1.7050E+01 1.6250E+01 1.5645E+01 1.5833E+01 1.5255E+01 1.6120E+01 1999-05-01 1.3489E+01 1.5924E+01 1.4935E+01 1.7010E+01 1.6120E+01 1.5336E+01 1.5582E+01 1.5265E+01 1.6390E+01 1999-05-02 1.4049E+01 1.6743E+01 1.5525E+01 1.7790E+01 1.6960E+01 1.5985E+01 1.6233E+01 1.6115E+01 1.7180E+01 1999-05-03 1.2959E+01 1.5914E+01 1.4645E+01 1.6980E+01 1.6020E+01 1.5086E+01 1.5442E+01 1.5275E+01 1.6510E+01 1999-05-04 1.0679E+01 1.2887E+01 1.2624E+01 1.4150E+01 1.1840E+01 1.2468E+01 1.3541E+01 1.3646E+01 1.5370E+01 1999-05-05 1.1639E+01 1.3556E+01 1.3685E+01 1.4900E+01 1.2550E+01 1.3418E+01 1.4632E+01 1.4846E+01 1.6500E+01 1999-05-06 1.2249E+01 1.4765E+01 1.4145E+01 1.5960E+01 1.3980E+01 1.4177E+01 1.5052E+01 1.4916E+01 1.6220E+01 1999-05-07 1.3469E+01 1.5404E+01 1.5095E+01 1.6630E+01 1.5280E+01 1.5196E+01 1.5783E+01 1.5285E+01 1.6620E+01 1999-05-08 1.4529E+01 1.5924E+01 1.5755E+01 1.7130E+01 1.6200E+01 1.5935E+01 1.6213E+01 1.5585E+01 1.6940E+01 1999-05-09 1.4989E+01 1.7572E+01 1.6846E+01 1.8750E+01 1.6980E+01 1.6954E+01 1.7744E+01 1.7555E+01 1.8600E+01 1999-05-10 1.5319E+01 1.7202E+01 1.6546E+01 1.8330E+01 1.7460E+01 1.6874E+01 1.7064E+01 1.6565E+01 1.7760E+01 1999-05-11 1.7179E+01 1.8641E+01 1.8636E+01 1.9900E+01 1.8420E+01 1.8643E+01 1.9205E+01 1.8255E+01 1.9420E+01 1999-05-12 1.8109E+01 1.9730E+01 1.9997E+01 2.1090E+01 1.8860E+01 1.9752E+01 2.0847E+01 2.0884E+01 2.1840E+01 1999-05-13 1.9899E+01 2.1857E+01 2.1697E+01 2.3130E+01 2.1250E+01 2.1650E+01 2.2498E+01 2.2063E+01 2.2880E+01 1999-05-14 1.8699E+01 1.9740E+01 2.0677E+01 2.1220E+01 1.8720E+01 2.0181E+01 2.1467E+01 2.0944E+01 2.2340E+01 1999-05-15 1.8419E+01 1.9989E+01 2.0337E+01 2.1360E+01 1.8940E+01 2.0031E+01 2.1177E+01 2.0734E+01 2.1880E+01 1999-05-16 1.5939E+01 1.7632E+01 1.7616E+01 1.8910E+01 1.7070E+01 1.7524E+01 1.8335E+01 1.7865E+01 1.9240E+01 1999-05-17 1.4949E+01 1.7492E+01 1.6476E+01 1.8590E+01 1.7680E+01 1.6864E+01 1.7214E+01 1.7195E+01 1.8540E+01 1999-05-18 1.6109E+01 1.8341E+01 1.7926E+01 1.9560E+01 1.7830E+01 1.7963E+01 1.8735E+01 1.8295E+01 1.9510E+01 1999-05-19 1.4779E+01 1.6533E+01 1.6966E+01 1.7950E+01 1.5230E+01 1.6535E+01 1.7964E+01 1.7975E+01 1.9460E+01 1999-05-20 1.0879E+01 1.3346E+01 1.3285E+01 1.4700E+01 1.1740E+01 1.2908E+01 1.4482E+01 1.4866E+01 1.6710E+01 1999-05-21 1.0109E+01 1.2617E+01 1.2484E+01 1.3960E+01 1.1050E+01 1.2129E+01 1.3651E+01 1.4026E+01 1.5910E+01 1999-05-22 1.2479E+01 1.4105E+01 1.4665E+01 1.5540E+01 1.2780E+01 1.4177E+01 1.5653E+01 1.5625E+01 1.7460E+01 1999-05-23 1.4099E+01 1.6173E+01 1.6015E+01 1.7460E+01 1.5140E+01 1.5835E+01 1.6934E+01 1.6835E+01 1.8250E+01 1999-05-24 1.5309E+01 1.7332E+01 1.7066E+01 1.8590E+01 1.6510E+01 1.6974E+01 1.7904E+01 1.7565E+01 1.8890E+01 1999-05-25 1.6049E+01 1.8351E+01 1.8146E+01 1.9650E+01 1.7290E+01 1.7973E+01 1.9135E+01 1.8554E+01 1.9890E+01 1999-05-26 1.6209E+01 1.8741E+01 1.8156E+01 1.9960E+01 1.7870E+01 1.8153E+01 1.9105E+01 1.8704E+01 1.9880E+01 1999-05-27 1.6049E+01 1.8541E+01 1.7666E+01 1.9680E+01 1.8310E+01 1.7913E+01 1.8445E+01 1.8265E+01 1.9500E+01 1999-05-28 1.6499E+01 1.9010E+01 1.8166E+01 2.0160E+01 1.8870E+01 1.8423E+01 1.8955E+01 1.8594E+01 1.9810E+01 1999-05-29 1.6879E+01 1.9300E+01 1.8376E+01 2.0410E+01 1.9390E+01 1.8713E+01 1.9065E+01 1.8654E+01 1.9900E+01 1999-05-30 1.8899E+01 2.0459E+01 1.9967E+01 2.1590E+01 2.1040E+01 2.0321E+01 2.0356E+01 1.9634E+01 2.0840E+01 1999-05-31 2.2059E+01 2.3726E+01 2.3058E+01 2.4820E+01 2.4270E+01 2.3478E+01 2.3419E+01 2.2263E+01 2.3060E+01 1999-06-01 2.3759E+01 2.5284E+01 2.4688E+01 2.6380E+01 2.6110E+01 2.5157E+01 2.4950E+01 2.3483E+01 2.4050E+01 1999-06-02 2.4988E+01 2.7701E+01 2.6809E+01 2.8860E+01 2.6990E+01 2.6965E+01 2.7722E+01 2.6602E+01 2.6789E+01 1999-06-03 2.3929E+01 2.6263E+01 2.5829E+01 2.7510E+01 2.5310E+01 2.5786E+01 2.6761E+01 2.6342E+01 2.6789E+01 1999-06-04 2.0289E+01 2.2277E+01 2.2588E+01 2.3690E+01 2.1040E+01 2.2219E+01 2.3659E+01 2.3803E+01 2.4770E+01 1999-06-05 1.8009E+01 2.0119E+01 1.9737E+01 2.1340E+01 1.9630E+01 1.9772E+01 2.0486E+01 1.9984E+01 2.1220E+01 1999-06-06 2.0109E+01 2.2447E+01 2.1657E+01 2.3580E+01 2.2270E+01 2.1900E+01 2.2358E+01 2.1833E+01 2.2840E+01 1999-06-07 2.0089E+01 2.2747E+01 2.1567E+01 2.3810E+01 2.3070E+01 2.2039E+01 2.2238E+01 2.1823E+01 2.2930E+01 1999-06-08 2.0209E+01 2.2287E+01 2.1897E+01 2.3500E+01 2.1920E+01 2.1960E+01 2.2638E+01 2.2233E+01 2.3370E+01 1999-06-09 1.8719E+01 2.0479E+01 1.9987E+01 2.1640E+01 2.0600E+01 2.0211E+01 2.0506E+01 2.0134E+01 2.1430E+01 1999-06-10 1.8879E+01 2.1598E+01 2.0437E+01 2.2670E+01 2.1770E+01 2.0861E+01 2.1197E+01 2.1004E+01 2.2150E+01 1999-06-11 1.6739E+01 1.8421E+01 1.8816E+01 1.9810E+01 1.7460E+01 1.8473E+01 1.9726E+01 1.9784E+01 2.1400E+01 1999-06-12 1.7049E+01 1.9460E+01 1.9267E+01 2.0770E+01 1.8290E+01 1.9052E+01 2.0326E+01 2.0354E+01 2.1640E+01 1999-06-13 1.8349E+01 2.0579E+01 1.9927E+01 2.1740E+01 2.0490E+01 2.0141E+01 2.0657E+01 2.0384E+01 2.1580E+01 1999-06-14 1.8269E+01 2.0309E+01 2.0067E+01 2.1560E+01 1.9680E+01 2.0021E+01 2.0877E+01 2.0444E+01 2.1750E+01 1999-06-15 1.5649E+01 1.7762E+01 1.7826E+01 1.9110E+01 1.6520E+01 1.7514E+01 1.8835E+01 1.9074E+01 2.0650E+01 1999-06-16 1.4469E+01 1.6923E+01 1.6616E+01 1.8210E+01 1.5820E+01 1.6435E+01 1.7674E+01 1.8165E+01 1.9770E+01 1999-06-17 1.6869E+01 1.9240E+01 1.8856E+01 2.0500E+01 1.8230E+01 1.8753E+01 1.9816E+01 1.9834E+01 2.1200E+01 1999-06-18 1.8149E+01 2.0469E+01 2.0387E+01 2.1810E+01 1.9210E+01 2.0111E+01 2.1477E+01 2.1713E+01 2.3040E+01 1999-06-19 1.6899E+01 1.8521E+01 1.9006E+01 1.9930E+01 1.7310E+01 1.8573E+01 1.9926E+01 2.0004E+01 2.1740E+01 1999-06-20 1.6349E+01 1.8181E+01 1.8386E+01 1.9540E+01 1.7240E+01 1.8113E+01 1.9295E+01 1.9414E+01 2.0990E+01 1999-06-21 1.5709E+01 1.7942E+01 1.7846E+01 1.9260E+01 1.6790E+01 1.7604E+01 1.8845E+01 1.9094E+01 2.0820E+01 1999-06-22 1.5219E+01 1.7322E+01 1.7226E+01 1.8630E+01 1.6320E+01 1.7024E+01 1.8185E+01 1.8584E+01 2.0170E+01 1999-06-23 1.6649E+01 1.8621E+01 1.7986E+01 1.9760E+01 1.8690E+01 1.8233E+01 1.8565E+01 1.8285E+01 1.9770E+01 1999-06-24 1.7829E+01 2.0189E+01 1.9147E+01 2.1260E+01 2.0420E+01 1.9562E+01 1.9736E+01 1.9334E+01 2.0600E+01 1999-06-25 1.8249E+01 2.0409E+01 1.9617E+01 2.1530E+01 2.0490E+01 1.9921E+01 2.0226E+01 1.9774E+01 2.1020E+01 1999-06-26 1.9709E+01 2.1398E+01 2.0967E+01 2.2560E+01 2.1730E+01 2.1220E+01 2.1467E+01 2.0874E+01 2.2090E+01 1999-06-27 2.0849E+01 2.2397E+01 2.2278E+01 2.3630E+01 2.2160E+01 2.2309E+01 2.2848E+01 2.1903E+01 2.3130E+01 1999-06-28 1.9949E+01 2.1708E+01 2.1977E+01 2.3080E+01 2.0830E+01 2.1710E+01 2.2878E+01 2.3003E+01 2.4130E+01 1999-06-29 1.9439E+01 2.1208E+01 2.0807E+01 2.2380E+01 2.1400E+01 2.1020E+01 2.1337E+01 2.0764E+01 2.2100E+01 1999-06-30 2.0249E+01 2.2097E+01 2.2298E+01 2.3450E+01 2.1270E+01 2.2059E+01 2.3189E+01 2.3003E+01 2.4170E+01 1999-07-01 2.1719E+01 2.3006E+01 2.3608E+01 2.4420E+01 2.2040E+01 2.3228E+01 2.4420E+01 2.3773E+01 2.4979E+01 1999-07-02 2.3779E+01 2.5154E+01 2.5069E+01 2.6390E+01 2.5040E+01 2.5137E+01 2.5580E+01 2.4153E+01 2.5159E+01 1999-07-03 2.4639E+01 2.6323E+01 2.6049E+01 2.7530E+01 2.6700E+01 2.6276E+01 2.6601E+01 2.4993E+01 2.5919E+01 1999-07-04 2.4339E+01 2.6043E+01 2.5529E+01 2.7190E+01 2.6670E+01 2.5896E+01 2.5981E+01 2.4303E+01 2.5259E+01 1999-07-05 2.4879E+01 2.5773E+01 2.5609E+01 2.6930E+01 2.6940E+01 2.6026E+01 2.5771E+01 2.3993E+01 2.5079E+01 1999-07-06 2.5058E+01 2.6593E+01 2.6709E+01 2.7900E+01 2.6270E+01 2.6655E+01 2.7402E+01 2.6322E+01 2.7079E+01 1999-07-07 2.0239E+01 2.1748E+01 2.2318E+01 2.3170E+01 2.0670E+01 2.1900E+01 2.3209E+01 2.2383E+01 2.4000E+01 1999-07-08 1.9019E+01 2.1088E+01 2.1017E+01 2.2420E+01 2.0210E+01 2.0841E+01 2.2018E+01 2.1554E+01 2.2870E+01 1999-07-09 1.8599E+01 2.1188E+01 2.0537E+01 2.2410E+01 2.0220E+01 2.0511E+01 2.1547E+01 2.1174E+01 2.2550E+01 1999-07-10 1.8949E+01 2.1408E+01 2.1027E+01 2.2700E+01 2.0250E+01 2.0871E+01 2.2128E+01 2.2163E+01 2.3410E+01 1999-07-11 2.0629E+01 2.3066E+01 2.2498E+01 2.4280E+01 2.2540E+01 2.2559E+01 2.3419E+01 2.2753E+01 2.3940E+01 1999-07-12 2.1399E+01 2.3756E+01 2.2708E+01 2.4840E+01 2.3920E+01 2.3108E+01 2.3379E+01 2.2733E+01 2.3840E+01 1999-07-13 2.3789E+01 2.5234E+01 2.5469E+01 2.6580E+01 2.4470E+01 2.5266E+01 2.6221E+01 2.5472E+01 2.6499E+01 1999-07-14 2.0599E+01 2.2297E+01 2.2548E+01 2.3660E+01 2.1230E+01 2.2229E+01 2.3439E+01 2.2853E+01 2.4440E+01 1999-07-15 2.0959E+01 2.2257E+01 2.2898E+01 2.3680E+01 2.1170E+01 2.2469E+01 2.3729E+01 2.2953E+01 2.4540E+01 1999-07-16 2.2099E+01 2.3156E+01 2.3898E+01 2.4590E+01 2.2150E+01 2.3478E+01 2.4670E+01 2.4113E+01 2.5319E+01 1999-07-17 2.2109E+01 2.4015E+01 2.3618E+01 2.5230E+01 2.3750E+01 2.3718E+01 2.4339E+01 2.3333E+01 2.4430E+01 1999-07-18 2.2179E+01 2.4315E+01 2.3568E+01 2.5460E+01 2.4350E+01 2.3838E+01 2.4249E+01 2.3303E+01 2.4380E+01 1999-07-19 2.1459E+01 2.3925E+01 2.3078E+01 2.5070E+01 2.3930E+01 2.3358E+01 2.3869E+01 2.2713E+01 2.3880E+01 1999-07-20 2.1769E+01 2.4025E+01 2.3068E+01 2.5120E+01 2.4250E+01 2.3448E+01 2.3729E+01 2.2873E+01 2.4040E+01 1999-07-21 2.3249E+01 2.5234E+01 2.4748E+01 2.6430E+01 2.5140E+01 2.4917E+01 2.5490E+01 2.4193E+01 2.5269E+01 1999-07-22 2.3919E+01 2.5314E+01 2.5949E+01 2.6750E+01 2.4390E+01 2.5556E+01 2.6811E+01 2.5932E+01 2.7209E+01 1999-07-23 1.9919E+01 2.1548E+01 2.2027E+01 2.2960E+01 2.0310E+01 2.1590E+01 2.2968E+01 2.2303E+01 2.4020E+01 1999-07-24 1.8729E+01 2.1867E+01 2.0957E+01 2.3060E+01 2.0590E+01 2.0931E+01 2.2098E+01 2.1554E+01 2.2940E+01 1999-07-25 1.8139E+01 2.1278E+01 1.9877E+01 2.2350E+01 2.0480E+01 2.0131E+01 2.0837E+01 2.0424E+01 2.1770E+01 1999-07-26 1.9579E+01 2.2187E+01 2.1167E+01 2.3310E+01 2.1600E+01 2.1360E+01 2.2018E+01 2.1404E+01 2.2740E+01 1999-07-27 2.1319E+01 2.3666E+01 2.2568E+01 2.4730E+01 2.3880E+01 2.2989E+01 2.3179E+01 2.2383E+01 2.3620E+01 1999-07-28 2.0559E+01 2.3126E+01 2.2238E+01 2.4270E+01 2.2600E+01 2.2409E+01 2.3088E+01 2.2513E+01 2.3700E+01 1999-07-29 2.0019E+01 2.2237E+01 2.2007E+01 2.3530E+01 2.1160E+01 2.1840E+01 2.2988E+01 2.2713E+01 2.4080E+01 1999-07-30 1.9429E+01 2.2047E+01 2.1507E+01 2.3300E+01 2.0780E+01 2.1380E+01 2.2588E+01 2.2553E+01 2.3860E+01 1999-07-31 2.0159E+01 2.3116E+01 2.1867E+01 2.4220E+01 2.2550E+01 2.2129E+01 2.2818E+01 2.2453E+01 2.3660E+01 1999-08-01 1.9809E+01 2.3136E+01 2.1937E+01 2.4270E+01 2.2110E+01 2.2059E+01 2.3038E+01 2.3083E+01 2.4390E+01 1999-08-02 1.9949E+01 2.2976E+01 2.1817E+01 2.4090E+01 2.2230E+01 2.2000E+01 2.2778E+01 2.2803E+01 2.4160E+01 1999-08-03 2.1589E+01 2.3905E+01 2.3248E+01 2.5080E+01 2.3590E+01 2.3398E+01 2.3989E+01 2.3533E+01 2.4890E+01 1999-08-04 2.1809E+01 2.4175E+01 2.3128E+01 2.5250E+01 2.4350E+01 2.3528E+01 2.3749E+01 2.3543E+01 2.4810E+01 1999-08-05 2.3389E+01 2.5644E+01 2.4908E+01 2.6790E+01 2.5510E+01 2.5147E+01 2.5590E+01 2.4833E+01 2.5919E+01 1999-08-06 2.4199E+01 2.6273E+01 2.5209E+01 2.7310E+01 2.7130E+01 2.5806E+01 2.5610E+01 2.4923E+01 2.5999E+01 1999-08-07 2.6438E+01 2.8441E+01 2.7939E+01 2.9620E+01 2.8370E+01 2.8134E+01 2.8553E+01 2.7562E+01 2.8429E+01 1999-08-08 2.7248E+01 2.9380E+01 2.9350E+01 3.0710E+01 2.8370E+01 2.9153E+01 3.0294E+01 2.9711E+01 3.0469E+01 1999-08-09 2.9278E+01 3.1088E+01 3.1011E+01 3.2360E+01 3.0830E+01 3.1021E+01 3.1685E+01 3.0581E+01 3.1479E+01 1999-08-10 2.8328E+01 3.0179E+01 3.0380E+01 3.1540E+01 2.9260E+01 3.0132E+01 3.1285E+01 3.0721E+01 3.1539E+01 1999-08-11 2.1849E+01 2.4145E+01 2.4478E+01 2.5580E+01 2.2520E+01 2.3978E+01 2.5681E+01 2.5862E+01 2.7399E+01 1999-08-12 2.0669E+01 2.2966E+01 2.3198E+01 2.4380E+01 2.1380E+01 2.2729E+01 2.4369E+01 2.4473E+01 2.6079E+01 1999-08-13 1.9429E+01 2.1618E+01 2.1837E+01 2.3010E+01 2.0160E+01 2.1400E+01 2.2928E+01 2.3043E+01 2.4970E+01 1999-08-14 1.9049E+01 2.1408E+01 2.1367E+01 2.2750E+01 1.9930E+01 2.1020E+01 2.2458E+01 2.2493E+01 2.4120E+01 1999-08-15 2.1169E+01 2.3516E+01 2.3158E+01 2.4770E+01 2.2620E+01 2.3069E+01 2.4059E+01 2.3673E+01 2.5199E+01 1999-08-16 2.3219E+01 2.4685E+01 2.4378E+01 2.5860E+01 2.5190E+01 2.4637E+01 2.4800E+01 2.4133E+01 2.5629E+01 1999-08-17 2.4988E+01 2.6902E+01 2.6889E+01 2.8210E+01 2.6100E+01 2.6735E+01 2.7742E+01 2.7162E+01 2.8299E+01 1999-08-18 2.4539E+01 2.6403E+01 2.6209E+01 2.7650E+01 2.6100E+01 2.6236E+01 2.6902E+01 2.5882E+01 2.7069E+01 1999-08-19 2.6288E+01 2.7871E+01 2.7369E+01 2.8990E+01 2.8710E+01 2.7784E+01 2.7692E+01 2.6472E+01 2.7589E+01 1999-08-20 2.6368E+01 2.7731E+01 2.8140E+01 2.9090E+01 2.7210E+01 2.7924E+01 2.8833E+01 2.8292E+01 2.9589E+01 1999-08-21 2.4799E+01 2.6682E+01 2.6679E+01 2.7980E+01 2.6080E+01 2.6575E+01 2.7452E+01 2.6422E+01 2.7639E+01 1999-08-22 2.4249E+01 2.6273E+01 2.5919E+01 2.7490E+01 2.5740E+01 2.5946E+01 2.6621E+01 2.5562E+01 2.6739E+01 1999-08-23 2.2889E+01 2.5544E+01 2.4678E+01 2.6700E+01 2.5240E+01 2.4897E+01 2.5520E+01 2.4743E+01 2.6059E+01 1999-08-24 2.3639E+01 2.5564E+01 2.5249E+01 2.6780E+01 2.5580E+01 2.5376E+01 2.5881E+01 2.4913E+01 2.6389E+01 1999-08-25 2.4579E+01 2.6672E+01 2.6099E+01 2.7830E+01 2.7260E+01 2.6435E+01 2.6691E+01 2.5652E+01 2.7069E+01 1999-08-26 2.5298E+01 2.6892E+01 2.6599E+01 2.8070E+01 2.7420E+01 2.6855E+01 2.7042E+01 2.5922E+01 2.7369E+01 1999-08-27 2.5098E+01 2.7152E+01 2.7139E+01 2.8480E+01 2.6300E+01 2.6955E+01 2.8052E+01 2.7802E+01 2.9089E+01 1999-08-28 2.3729E+01 2.5973E+01 2.5589E+01 2.7210E+01 2.5400E+01 2.5596E+01 2.6391E+01 2.5652E+01 2.7009E+01 1999-08-29 2.1909E+01 2.4345E+01 2.4118E+01 2.5650E+01 2.3300E+01 2.3938E+01 2.5140E+01 2.4883E+01 2.6429E+01 1999-08-30 1.9499E+01 2.1847E+01 2.1757E+01 2.3180E+01 2.0670E+01 2.1500E+01 2.2818E+01 2.3043E+01 2.4620E+01 1999-08-31 1.9429E+01 2.1847E+01 2.1357E+01 2.3080E+01 2.0890E+01 2.1290E+01 2.2298E+01 2.2323E+01 2.3800E+01 1999-09-01 2.1189E+01 2.3006E+01 2.2768E+01 2.4250E+01 2.2610E+01 2.2789E+01 2.3479E+01 2.2773E+01 2.4030E+01 1999-09-02 2.1189E+01 2.3196E+01 2.3038E+01 2.4480E+01 2.2510E+01 2.2959E+01 2.3869E+01 2.3303E+01 2.4490E+01 1999-09-03 1.9109E+01 2.1907E+01 2.0897E+01 2.3030E+01 2.1610E+01 2.1150E+01 2.1767E+01 2.1484E+01 2.2740E+01 1999-09-04 1.9919E+01 2.2507E+01 2.1717E+01 2.3680E+01 2.1830E+01 2.1820E+01 2.2628E+01 2.2613E+01 2.3870E+01 1999-09-05 2.0309E+01 2.2307E+01 2.1657E+01 2.3440E+01 2.2520E+01 2.1950E+01 2.2228E+01 2.1693E+01 2.2950E+01 1999-09-06 2.0799E+01 2.2886E+01 2.1987E+01 2.3970E+01 2.3410E+01 2.2429E+01 2.2538E+01 2.2263E+01 2.3580E+01 1999-09-07 2.1589E+01 2.4075E+01 2.3578E+01 2.5320E+01 2.3230E+01 2.3538E+01 2.4560E+01 2.4573E+01 2.5849E+01 1999-09-08 2.0099E+01 2.2936E+01 2.1807E+01 2.4040E+01 2.2670E+01 2.2109E+01 2.2698E+01 2.2663E+01 2.3860E+01 1999-09-09 1.9279E+01 2.2197E+01 2.1197E+01 2.3350E+01 2.1850E+01 2.1420E+01 2.2168E+01 2.2093E+01 2.3470E+01 1999-09-10 1.9409E+01 2.2247E+01 2.1307E+01 2.3400E+01 2.1860E+01 2.1510E+01 2.2248E+01 2.2023E+01 2.3430E+01 1999-09-11 1.8419E+01 2.1258E+01 2.0297E+01 2.2410E+01 2.0690E+01 2.0461E+01 2.1257E+01 2.1244E+01 2.2650E+01 1999-09-12 1.8549E+01 2.1028E+01 2.0207E+01 2.2180E+01 2.0790E+01 2.0411E+01 2.1027E+01 2.0794E+01 2.2220E+01 1999-09-13 1.9379E+01 2.1318E+01 2.0837E+01 2.2510E+01 2.1320E+01 2.1010E+01 2.1477E+01 2.1004E+01 2.2460E+01 1999-09-14 1.9099E+01 2.1418E+01 2.0627E+01 2.2560E+01 2.1500E+01 2.0911E+01 2.1357E+01 2.1074E+01 2.2490E+01 1999-09-15 1.8639E+01 2.1168E+01 2.0627E+01 2.2400E+01 2.0100E+01 2.0541E+01 2.1617E+01 2.1783E+01 2.3290E+01 1999-09-16 1.7489E+01 1.9150E+01 1.9377E+01 2.0500E+01 1.8250E+01 1.9102E+01 2.0246E+01 2.0194E+01 2.1850E+01 1999-09-17 1.7639E+01 1.9340E+01 1.9647E+01 2.0720E+01 1.8200E+01 1.9292E+01 2.0576E+01 2.0574E+01 2.2170E+01 1999-09-18 1.7359E+01 1.9320E+01 1.9417E+01 2.0670E+01 1.7940E+01 1.9072E+01 2.0396E+01 2.0354E+01 2.2020E+01 1999-09-19 1.9219E+01 2.1138E+01 2.0857E+01 2.2380E+01 2.0560E+01 2.0831E+01 2.1617E+01 2.1454E+01 2.2880E+01 1999-09-20 1.8979E+01 2.0878E+01 2.0877E+01 2.2190E+01 1.9930E+01 2.0661E+01 2.1747E+01 2.1703E+01 2.3270E+01 1999-09-21 1.6549E+01 1.8871E+01 1.8716E+01 2.0200E+01 1.7460E+01 1.8423E+01 1.9816E+01 1.9984E+01 2.1640E+01 1999-09-22 1.7999E+01 1.9929E+01 1.9587E+01 2.1160E+01 1.9530E+01 1.9622E+01 2.0326E+01 1.9964E+01 2.1450E+01 1999-09-23 2.0589E+01 2.2107E+01 2.1757E+01 2.3280E+01 2.2370E+01 2.1980E+01 2.2218E+01 2.1484E+01 2.2800E+01 1999-09-24 2.2669E+01 2.3416E+01 2.3518E+01 2.4630E+01 2.4220E+01 2.3758E+01 2.3709E+01 2.2453E+01 2.3710E+01 1999-09-25 2.3579E+01 2.3995E+01 2.4518E+01 2.5280E+01 2.4350E+01 2.4527E+01 2.4710E+01 2.3213E+01 2.4540E+01 1999-09-26 2.0519E+01 2.1997E+01 2.2408E+01 2.3370E+01 2.1140E+01 2.2109E+01 2.3199E+01 2.2723E+01 2.4050E+01 1999-09-27 1.9849E+01 2.1698E+01 2.1867E+01 2.3050E+01 2.0610E+01 2.1580E+01 2.2788E+01 2.2293E+01 2.3660E+01 1999-09-28 1.7779E+01 1.9660E+01 1.9697E+01 2.0980E+01 1.8610E+01 1.9452E+01 2.0576E+01 2.0374E+01 2.2050E+01 1999-09-29 1.7819E+01 1.9600E+01 1.9677E+01 2.0920E+01 1.8690E+01 1.9452E+01 2.0526E+01 2.0404E+01 2.1980E+01 1999-09-30 1.8469E+01 1.9989E+01 2.0357E+01 2.1360E+01 1.8920E+01 2.0021E+01 2.1167E+01 2.0584E+01 2.2200E+01 1999-10-01 1.5529E+01 1.7991E+01 1.7836E+01 1.9320E+01 1.6750E+01 1.7584E+01 1.8925E+01 1.9094E+01 2.0660E+01 1999-10-02 1.6549E+01 1.9160E+01 1.8616E+01 2.0400E+01 1.8060E+01 1.8533E+01 1.9616E+01 1.9594E+01 2.0840E+01 1999-10-03 1.9199E+01 2.0759E+01 2.0627E+01 2.1990E+01 2.0660E+01 2.0701E+01 2.1177E+01 2.0764E+01 2.2080E+01 1999-10-04 1.5669E+01 1.7842E+01 1.7996E+01 1.9210E+01 1.6630E+01 1.7664E+01 1.9025E+01 1.9094E+01 2.0620E+01 1999-10-05 1.2409E+01 1.4915E+01 1.4695E+01 1.6220E+01 1.3640E+01 1.4457E+01 1.5783E+01 1.6015E+01 1.7630E+01 1999-10-06 1.1749E+01 1.4895E+01 1.3845E+01 1.6050E+01 1.3930E+01 1.3947E+01 1.4942E+01 1.5435E+01 1.6780E+01 1999-10-07 1.1489E+01 1.4835E+01 1.3575E+01 1.5950E+01 1.4180E+01 1.3807E+01 1.4652E+01 1.5155E+01 1.6580E+01 1999-10-08 1.1469E+01 1.3546E+01 1.3094E+01 1.4750E+01 1.3360E+01 1.3208E+01 1.3821E+01 1.4076E+01 1.5770E+01 1999-10-09 1.2439E+01 1.4665E+01 1.4345E+01 1.5910E+01 1.3830E+01 1.4267E+01 1.5232E+01 1.5425E+01 1.7000E+01 1999-10-10 1.3029E+01 1.5544E+01 1.4815E+01 1.6720E+01 1.5000E+01 1.4926E+01 1.5683E+01 1.5945E+01 1.7430E+01 1999-10-11 1.4119E+01 1.6303E+01 1.5925E+01 1.7540E+01 1.5620E+01 1.5905E+01 1.6773E+01 1.6615E+01 1.8120E+01 1999-10-12 1.4469E+01 1.6733E+01 1.6095E+01 1.7900E+01 1.6610E+01 1.6285E+01 1.6823E+01 1.6865E+01 1.8330E+01 1999-10-13 1.5759E+01 1.7682E+01 1.7076E+01 1.8820E+01 1.8010E+01 1.7374E+01 1.7644E+01 1.7615E+01 1.9080E+01 1999-10-14 1.6759E+01 1.8980E+01 1.8416E+01 2.0170E+01 1.8650E+01 1.8543E+01 1.9155E+01 1.8914E+01 2.0190E+01 1999-10-15 1.5299E+01 1.7412E+01 1.7316E+01 1.8710E+01 1.6540E+01 1.7154E+01 1.8225E+01 1.8434E+01 1.9850E+01 1999-10-16 1.4829E+01 1.7152E+01 1.6906E+01 1.8440E+01 1.6210E+01 1.6774E+01 1.7884E+01 1.8115E+01 1.9510E+01 1999-10-17 1.4429E+01 1.6653E+01 1.6135E+01 1.7850E+01 1.6280E+01 1.6235E+01 1.6914E+01 1.6905E+01 1.8330E+01 1999-10-18 1.3359E+01 1.5974E+01 1.5395E+01 1.7200E+01 1.4900E+01 1.5326E+01 1.6393E+01 1.6715E+01 1.8260E+01 1999-10-19 1.2659E+01 1.5264E+01 1.4835E+01 1.6530E+01 1.4100E+01 1.4696E+01 1.5913E+01 1.6405E+01 1.7950E+01 1999-10-20 1.4409E+01 1.6753E+01 1.6256E+01 1.7970E+01 1.6050E+01 1.6255E+01 1.7144E+01 1.7475E+01 1.8940E+01 1999-10-21 1.3149E+01 1.5694E+01 1.5155E+01 1.6930E+01 1.4700E+01 1.5086E+01 1.6143E+01 1.6555E+01 1.8080E+01 1999-10-22 1.4109E+01 1.6323E+01 1.6025E+01 1.7580E+01 1.5470E+01 1.5935E+01 1.6914E+01 1.7085E+01 1.8610E+01 1999-10-23 1.5029E+01 1.6992E+01 1.6796E+01 1.8250E+01 1.6330E+01 1.6724E+01 1.7574E+01 1.7795E+01 1.9310E+01 1999-10-24 1.5969E+01 1.8011E+01 1.7696E+01 1.9250E+01 1.7500E+01 1.7694E+01 1.8465E+01 1.8594E+01 1.9960E+01 1999-10-25 1.8279E+01 1.9560E+01 1.9597E+01 2.0800E+01 1.9680E+01 1.9672E+01 2.0046E+01 1.9824E+01 2.1180E+01 1999-10-26 1.9759E+01 2.1648E+01 2.1357E+01 2.2860E+01 2.1420E+01 2.1450E+01 2.1978E+01 2.1703E+01 2.2730E+01 1999-10-27 2.1069E+01 2.2637E+01 2.2538E+01 2.3870E+01 2.2440E+01 2.2599E+01 2.3068E+01 2.2033E+01 2.2910E+01 1999-10-28 1.9169E+01 2.0569E+01 2.0347E+01 2.1740E+01 2.1320E+01 2.0661E+01 2.0707E+01 1.9744E+01 2.0850E+01 1999-10-29 1.8169E+01 1.9190E+01 1.9417E+01 2.0450E+01 1.9660E+01 1.9532E+01 1.9756E+01 1.8804E+01 2.0080E+01 1999-10-30 1.7579E+01 1.8131E+01 1.8516E+01 1.9390E+01 1.8750E+01 1.8623E+01 1.8685E+01 1.7895E+01 1.9320E+01 1999-10-31 1.6739E+01 1.7961E+01 1.8376E+01 1.9300E+01 1.7570E+01 1.8203E+01 1.9015E+01 1.8874E+01 2.0180E+01 1999-11-01 1.5539E+01 1.7052E+01 1.7106E+01 1.8330E+01 1.6800E+01 1.7074E+01 1.7764E+01 1.7445E+01 1.8740E+01 1999-11-02 1.5499E+01 1.6673E+01 1.6746E+01 1.7920E+01 1.6970E+01 1.6844E+01 1.7184E+01 1.6745E+01 1.8140E+01 1999-11-03 1.4889E+01 1.6443E+01 1.6596E+01 1.7760E+01 1.5950E+01 1.6465E+01 1.7324E+01 1.7085E+01 1.8560E+01 1999-11-04 1.2679E+01 1.4395E+01 1.4445E+01 1.5700E+01 1.3850E+01 1.4327E+01 1.5212E+01 1.4926E+01 1.6430E+01 1999-11-05 1.0049E+01 1.2187E+01 1.1744E+01 1.3400E+01 1.1550E+01 1.1749E+01 1.2540E+01 1.2646E+01 1.4170E+01 1999-11-06 1.0089E+01 1.2307E+01 1.2064E+01 1.3580E+01 1.1230E+01 1.1899E+01 1.2980E+01 1.3176E+01 1.4720E+01 1999-11-07 9.1295E+00 1.1368E+01 1.0994E+01 1.2610E+01 1.0600E+01 1.0950E+01 1.1879E+01 1.1886E+01 1.3380E+01 1999-11-08 1.0159E+01 1.2757E+01 1.2154E+01 1.3970E+01 1.2000E+01 1.2169E+01 1.3120E+01 1.3226E+01 1.4670E+01 1999-11-09 8.7395E+00 1.0789E+01 1.0614E+01 1.2060E+01 1.0060E+01 1.0510E+01 1.1469E+01 1.1497E+01 1.3120E+01 1999-11-10 8.3095E+00 9.8399E+00 9.8133E+00 1.1100E+01 9.3300E+00 9.7409E+00 1.0448E+01 1.0607E+01 1.2310E+01 1999-11-11 8.5995E+00 1.0559E+01 1.0314E+01 1.1800E+01 9.9500E+00 1.0270E+01 1.1099E+01 1.1307E+01 1.2990E+01 1999-11-12 1.1039E+01 1.3067E+01 1.2454E+01 1.4230E+01 1.3010E+01 1.2658E+01 1.3130E+01 1.3466E+01 1.4990E+01 1999-11-13 1.1029E+01 1.2557E+01 1.2244E+01 1.3740E+01 1.2790E+01 1.2438E+01 1.2760E+01 1.2776E+01 1.4280E+01 1999-11-14 9.3494E+00 1.1039E+01 1.0864E+01 1.2270E+01 1.0770E+01 1.0880E+01 1.1519E+01 1.1517E+01 1.3170E+01 1999-11-15 9.6494E+00 1.1628E+01 1.1294E+01 1.2850E+01 1.1100E+01 1.1299E+01 1.2020E+01 1.2046E+01 1.3540E+01 1999-11-16 8.4195E+00 1.0219E+01 1.0193E+01 1.1500E+01 9.5000E+00 1.0051E+01 1.0989E+01 1.1097E+01 1.2730E+01 1999-11-17 6.7796E+00 9.0307E+00 8.6529E+00 1.0270E+01 8.2900E+00 8.6120E+00 9.5276E+00 9.6871E+00 1.1270E+01 1999-11-18 5.9096E+00 8.0817E+00 7.6926E+00 9.3100E+00 7.3800E+00 7.6629E+00 8.5468E+00 8.7174E+00 1.0270E+01 1999-11-19 5.8896E+00 8.2015E+00 7.7426E+00 9.4300E+00 7.4200E+00 7.7128E+00 8.6469E+00 8.9673E+00 1.0550E+01 1999-11-20 3.8698E+00 6.1237E+00 5.6019E+00 7.3200E+00 5.5600E+00 5.6447E+00 6.4051E+00 6.6380E+00 8.3098E+00 1999-11-21 5.4397E+00 7.6521E+00 7.4125E+00 8.9200E+00 6.7700E+00 7.2932E+00 8.3166E+00 8.4875E+00 1.0130E+01 1999-11-22 3.1398E+00 5.4943E+00 5.0717E+00 6.7300E+00 4.5000E+00 4.9754E+00 5.9948E+00 6.3981E+00 8.0298E+00 1999-11-23 4.8197E+00 6.9528E+00 6.5422E+00 8.1700E+00 6.2700E+00 6.5239E+00 7.3459E+00 7.4178E+00 8.9998E+00 1999-11-24 6.7696E+00 8.7809E+00 8.5329E+00 1.0030E+01 8.0900E+00 8.4621E+00 9.3475E+00 9.3872E+00 1.0970E+01 1999-11-25 6.3396E+00 8.5212E+00 8.1228E+00 9.7400E+00 7.9700E+00 8.1324E+00 8.9371E+00 9.0573E+00 1.0660E+01 1999-11-26 6.5496E+00 8.3714E+00 8.1228E+00 9.6000E+00 8.0200E+00 8.1524E+00 8.7970E+00 8.8773E+00 1.0500E+01 1999-11-27 6.9396E+00 9.1406E+00 8.7430E+00 1.0370E+01 8.5400E+00 8.7419E+00 9.5877E+00 9.9570E+00 1.1590E+01 1999-11-28 8.1295E+00 1.0779E+01 9.9034E+00 1.1920E+01 1.0280E+01 1.0081E+01 1.0789E+01 1.1157E+01 1.2590E+01 1999-11-29 9.6394E+00 1.1948E+01 1.1194E+01 1.3080E+01 1.1720E+01 1.1409E+01 1.1900E+01 1.1966E+01 1.3380E+01 1999-11-30 1.0979E+01 1.3196E+01 1.2394E+01 1.4310E+01 1.3290E+01 1.2708E+01 1.3030E+01 1.3006E+01 1.4330E+01 1999-12-01 1.0289E+01 1.2687E+01 1.1714E+01 1.3780E+01 1.2650E+01 1.2049E+01 1.2410E+01 1.1976E+01 1.3280E+01 1999-12-02 9.1994E+00 1.0819E+01 1.0644E+01 1.2040E+01 1.0690E+01 1.0720E+01 1.1239E+01 1.0637E+01 1.2200E+01 1999-12-03 8.3395E+00 1.0130E+01 9.8233E+00 1.1340E+01 9.8700E+00 9.9008E+00 1.0468E+01 1.0017E+01 1.1590E+01 1999-12-04 8.4495E+00 9.8898E+00 9.7233E+00 1.1090E+01 9.9900E+00 9.8508E+00 1.0208E+01 9.7171E+00 1.1400E+01 1999-12-05 6.5796E+00 8.7510E+00 8.3228E+00 9.9700E+00 8.1800E+00 8.3422E+00 9.1373E+00 8.8373E+00 1.0410E+01 1999-12-06 3.8498E+00 6.3335E+00 5.7820E+00 7.5500E+00 5.6100E+00 5.7946E+00 6.7154E+00 6.5380E+00 8.1998E+00 1999-12-07 3.9398E+00 5.4444E+00 5.5819E+00 6.7300E+00 5.2200E+00 5.5149E+00 6.2450E+00 5.9882E+00 7.9098E+00 1999-12-08 5.2197E+00 6.9828E+00 6.8823E+00 8.2300E+00 6.5500E+00 6.8436E+00 7.5560E+00 7.0279E+00 8.8498E+00 1999-12-09 6.3296E+00 8.5112E+00 8.2228E+00 9.7500E+00 7.7400E+00 8.1524E+00 9.0572E+00 9.0573E+00 1.0740E+01 1999-12-10 6.4096E+00 8.4413E+00 8.0027E+00 9.6400E+00 7.9900E+00 8.0625E+00 8.7270E+00 8.3975E+00 9.9298E+00 1999-12-11 6.8196E+00 9.1805E+00 8.6729E+00 1.0390E+01 8.4000E+00 8.6719E+00 9.5676E+00 9.2772E+00 1.0760E+01 1999-12-12 9.1295E+00 1.1498E+01 1.0984E+01 1.2720E+01 1.0760E+01 1.0990E+01 1.1879E+01 1.1547E+01 1.2960E+01 1999-12-13 6.7596E+00 8.9508E+00 8.5329E+00 1.0170E+01 8.3400E+00 8.5420E+00 9.3575E+00 9.1173E+00 1.0680E+01 1999-12-14 9.3894E+00 1.1109E+01 1.0904E+01 1.2340E+01 1.0790E+01 1.0940E+01 1.1579E+01 1.1177E+01 1.2670E+01 1999-12-15 1.0089E+01 1.2187E+01 1.1794E+01 1.3410E+01 1.1580E+01 1.1809E+01 1.2600E+01 1.2306E+01 1.3710E+01 1999-12-16 3.8298E+00 6.1037E+00 5.7820E+00 7.3600E+00 5.2300E+00 5.6947E+00 6.6954E+00 6.4281E+00 8.1198E+00 1999-12-17 3.5998E+00 5.7840E+00 5.4819E+00 7.0300E+00 5.1200E+00 5.4349E+00 6.3351E+00 6.1282E+00 7.8598E+00 1999-12-18 5.1497E+00 6.5932E+00 6.4622E+00 7.8100E+00 6.6500E+00 6.5639E+00 6.9556E+00 6.8180E+00 8.6198E+00 1999-12-19 6.4196E+00 8.1216E+00 7.9527E+00 9.3500E+00 7.8400E+00 7.9826E+00 8.5668E+00 8.4175E+00 1.0120E+01 1999-12-20 5.0497E+00 7.1526E+00 6.8423E+00 8.3900E+00 6.5400E+00 6.8236E+00 7.6461E+00 7.3678E+00 8.9998E+00 1999-12-21 8.6995E-01 3.2566E+00 2.8410E+00 4.4900E+00 2.2900E+00 2.7574E+00 3.7930E+00 3.6089E+00 5.3399E+00 1999-12-22 1.1199E+00 2.9070E+00 2.9610E+00 4.2000E+00 2.2700E+00 2.8174E+00 3.7430E+00 3.3790E+00 5.2699E+00 1999-12-23 1.1899E+00 3.1667E+00 2.9610E+00 4.4200E+00 2.5800E+00 2.9173E+00 3.7530E+00 3.8388E+00 5.5599E+00 1999-12-24 2.0499E+00 3.9859E+00 3.7813E+00 5.2400E+00 3.2500E+00 3.6966E+00 4.5636E+00 4.4687E+00 6.2899E+00 1999-12-25 5.6397E+00 7.2226E+00 7.1524E+00 8.4700E+00 6.9000E+00 7.1434E+00 7.7862E+00 7.4378E+00 9.0998E+00 1999-12-26 9.9894E+00 1.1888E+01 1.1534E+01 1.3090E+01 1.1570E+01 1.1609E+01 1.2230E+01 1.1726E+01 1.3080E+01 1999-12-27 1.0469E+01 1.2557E+01 1.2154E+01 1.3780E+01 1.2050E+01 1.2199E+01 1.2960E+01 1.2536E+01 1.3850E+01 1999-12-28 6.6896E+00 9.5202E+00 8.7230E+00 1.0720E+01 8.5900E+00 8.7618E+00 9.7778E+00 9.8370E+00 1.1240E+01 1999-12-29 3.8998E+00 6.3035E+00 5.7620E+00 7.5200E+00 5.5300E+00 5.7646E+00 6.6853E+00 6.6480E+00 8.2098E+00 1999-12-30 1.8099E+00 4.1957E+00 3.6212E+00 5.4000E+00 3.4500E+00 3.6466E+00 4.5136E+00 4.4887E+00 6.0999E+00 1999-12-31 1.0299E+00 3.1767E+00 2.9410E+00 4.4300E+00 2.4000E+00 2.8374E+00 3.8130E+00 3.7289E+00 5.6499E+00 2000-01-01 1.6199E+00 3.7761E+00 3.3511E+00 5.0000E+00 2.7600E+00 3.2769E+00 4.2034E+00 4.0788E+00 5.7499E+00 2000-01-02 1.9099E+00 4.0159E+00 3.5912E+00 5.2300E+00 3.3400E+00 3.5867E+00 4.3935E+00 4.2487E+00 5.9499E+00 2000-01-03 2.5398E+00 4.6452E+00 4.3715E+00 5.8900E+00 3.8500E+00 4.2860E+00 5.2342E+00 4.9585E+00 6.7699E+00 2000-01-04 2.3799E+00 3.9260E+00 4.0314E+00 5.2100E+00 3.3900E+00 3.8964E+00 4.7338E+00 4.4887E+00 6.4099E+00 2000-01-05 4.0398E+00 6.1337E+00 5.7319E+00 7.3500E+00 5.5500E+00 5.7447E+00 6.5252E+00 6.2981E+00 7.9398E+00 2000-01-06 3.5398E+00 5.0648E+00 5.2218E+00 6.3700E+00 4.4700E+00 5.0653E+00 5.9247E+00 5.6083E+00 7.4499E+00 2000-01-07 3.2298E+00 4.3555E+00 4.5916E+00 5.6400E+00 4.3100E+00 4.5558E+00 5.1241E+00 4.6786E+00 6.5199E+00 2000-01-08 4.4397E+00 6.5333E+00 6.0621E+00 7.7300E+00 6.1800E+00 6.1543E+00 6.8154E+00 6.3481E+00 7.9198E+00 2000-01-09 3.7798E+00 5.5143E+00 5.5119E+00 6.8000E+00 4.9600E+00 5.4050E+00 6.2950E+00 5.9682E+00 7.7098E+00 2000-01-10 4.1897E+00 5.6542E+00 5.6619E+00 6.9200E+00 5.0000E+00 5.5548E+00 6.2950E+00 5.8882E+00 7.5998E+00 2000-01-11 3.4798E+00 5.4544E+00 5.1818E+00 6.6900E+00 5.0600E+00 5.2052E+00 5.9748E+00 5.7383E+00 7.3799E+00 2000-01-12 2.2399E+00 4.3455E+00 3.8313E+00 5.5400E+00 3.8200E+00 3.8964E+00 4.6237E+00 4.6786E+00 6.2999E+00 2000-01-13 2.7098E+00 4.2057E+00 4.2014E+00 5.4700E+00 3.7300E+00 4.1361E+00 4.8639E+00 4.7686E+00 6.4999E+00 2000-01-14 3.7098E+00 5.1647E+00 5.0217E+00 6.3900E+00 5.0000E+00 5.0753E+00 5.5945E+00 5.4984E+00 7.1699E+00 2000-01-15 3.6998E+00 5.1147E+00 4.9217E+00 6.3200E+00 5.1700E+00 5.0453E+00 5.4544E+00 5.2984E+00 7.0199E+00 2000-01-16 3.1998E+00 4.8150E+00 4.6016E+00 6.0300E+00 4.7100E+00 4.6756E+00 5.2242E+00 5.2084E+00 6.9399E+00 2000-01-17 2.5298E+00 4.9549E+00 4.2314E+00 6.1100E+00 4.4100E+00 4.3559E+00 5.0640E+00 4.8785E+00 6.4599E+00 2000-01-18 5.2797E+00 7.3125E+00 6.9524E+00 8.5300E+00 6.6400E+00 6.9335E+00 7.7262E+00 7.3778E+00 8.8598E+00 2000-01-19 4.5497E+00 6.3435E+00 6.0721E+00 7.5600E+00 6.1300E+00 6.1443E+00 6.7754E+00 6.4981E+00 8.1898E+00 2000-01-20 2.9198E+00 4.9749E+00 4.7016E+00 6.2300E+00 4.3400E+00 4.6557E+00 5.5544E+00 5.3684E+00 7.0499E+00 2000-01-21 3.5798E+00 5.7940E+00 5.3218E+00 7.0100E+00 5.1400E+00 5.3350E+00 6.1950E+00 6.1082E+00 7.6198E+00 2000-01-22 3.4798E+00 6.0637E+00 5.3418E+00 7.2500E+00 5.1800E+00 5.3750E+00 6.3050E+00 6.2281E+00 7.6298E+00 2000-01-23 1.8699E+00 4.4654E+00 3.8213E+00 5.6800E+00 3.4200E+00 3.7865E+00 4.8539E+00 4.8785E+00 6.3799E+00 2000-01-24 1.2299E+00 3.6363E+00 2.9810E+00 4.8300E+00 2.9800E+00 3.0572E+00 3.8831E+00 3.8588E+00 5.3599E+00 2000-01-25 5.8996E-01 2.8571E+00 2.1307E+00 4.0100E+00 2.4600E+00 2.2979E+00 2.9123E+00 3.0491E+00 4.6899E+00 2000-01-26 1.7799E+00 4.2856E+00 3.4912E+00 5.4400E+00 3.8700E+00 3.6566E+00 4.3735E+00 4.6086E+00 6.1699E+00 2000-01-27 2.4599E+00 4.4454E+00 4.0514E+00 5.6500E+00 4.0900E+00 4.1162E+00 4.7938E+00 4.7886E+00 6.4499E+00 2000-01-28 3.9098E+00 6.3335E+00 5.7019E+00 7.5200E+00 5.5600E+00 5.7347E+00 6.5853E+00 6.5480E+00 8.0998E+00 2000-01-29 4.8097E+00 6.7031E+00 6.4422E+00 7.9300E+00 6.2100E+00 6.4440E+00 7.1757E+00 6.9179E+00 8.4998E+00 2000-01-30 7.3396E+00 9.6001E+00 9.1531E+00 1.0830E+01 8.8900E+00 9.1515E+00 1.0048E+01 9.6771E+00 1.1020E+01 2000-01-31 7.9295E+00 9.6700E+00 9.5332E+00 1.0910E+01 9.2200E+00 9.5111E+00 1.0228E+01 9.6771E+00 1.1070E+01 2000-02-01 7.6795E+00 9.1006E+00 8.9630E+00 1.0300E+01 9.0800E+00 9.0716E+00 9.4175E+00 8.5774E+00 1.0010E+01 2000-02-02 8.2695E+00 9.5901E+00 9.6633E+00 1.0840E+01 9.4500E+00 9.6610E+00 1.0168E+01 9.4272E+00 1.1010E+01 2000-02-03 7.4296E+00 9.5502E+00 9.1931E+00 1.0780E+01 9.1100E+00 9.2314E+00 1.0018E+01 9.5671E+00 1.1020E+01 2000-02-04 5.4997E+00 7.6621E+00 7.3225E+00 8.8900E+00 7.1600E+00 7.3232E+00 8.1465E+00 7.7277E+00 9.3898E+00 2000-02-05 4.5097E+00 6.1237E+00 6.1521E+00 7.4000E+00 5.6300E+00 6.0544E+00 6.8455E+00 6.3681E+00 8.1898E+00 2000-02-06 4.2697E+00 6.4134E+00 6.0521E+00 7.6400E+00 5.6900E+00 6.0144E+00 6.8655E+00 6.3181E+00 7.9998E+00 2000-02-07 4.5897E+00 6.2436E+00 6.0921E+00 7.4700E+00 5.9500E+00 6.1143E+00 6.7154E+00 6.3681E+00 8.1198E+00 2000-02-08 6.7596E+00 8.8509E+00 8.4929E+00 1.0080E+01 8.1500E+00 8.4621E+00 9.2974E+00 8.8573E+00 1.0380E+01 2000-02-09 6.9296E+00 8.9807E+00 8.8430E+00 1.0260E+01 8.2000E+00 8.7219E+00 9.7178E+00 9.2472E+00 1.0880E+01 2000-02-10 4.0398E+00 6.3435E+00 6.0120E+00 7.6000E+00 5.2500E+00 5.8745E+00 6.9656E+00 6.7880E+00 8.4498E+00 2000-02-11 3.8698E+00 5.6741E+00 5.5919E+00 6.9400E+00 5.1200E+00 5.5149E+00 6.3451E+00 6.0982E+00 7.8098E+00 2000-02-12 4.8097E+00 6.8030E+00 6.4422E+00 8.0200E+00 6.4000E+00 6.4940E+00 7.1958E+00 6.9179E+00 8.5698E+00 2000-02-13 4.6297E+00 6.5732E+00 6.3221E+00 7.8200E+00 6.0000E+00 6.3041E+00 7.0957E+00 6.8080E+00 8.3198E+00 2000-02-14 5.6897E+00 7.7220E+00 7.4125E+00 8.9600E+00 7.1500E+00 7.4131E+00 8.2266E+00 7.9376E+00 9.4198E+00 2000-02-15 6.1596E+00 7.7820E+00 7.7026E+00 9.0300E+00 7.4000E+00 7.6828E+00 8.3567E+00 7.8077E+00 9.3798E+00 2000-02-16 7.3596E+00 9.7300E+00 9.3532E+00 1.0980E+01 8.8200E+00 9.2714E+00 1.0318E+01 1.0047E+01 1.1510E+01 2000-02-17 3.0998E+00 5.7041E+00 5.0617E+00 6.9100E+00 4.8200E+00 5.0653E+00 6.0749E+00 6.0482E+00 7.6198E+00 2000-02-18 4.3297E+00 6.5632E+00 6.2621E+00 7.8200E+00 5.6600E+00 6.1543E+00 7.1958E+00 7.0379E+00 8.6498E+00 2000-02-19 7.6695E+00 9.9398E+00 9.5933E+00 1.1200E+01 9.1400E+00 9.5311E+00 1.0528E+01 1.0267E+01 1.1750E+01 2000-02-20 4.3497E+00 6.6831E+00 6.3121E+00 7.9300E+00 5.8000E+00 6.2242E+00 7.2858E+00 7.1279E+00 8.7898E+00 2000-02-21 3.8898E+00 6.0538E+00 5.8020E+00 7.3200E+00 5.2000E+00 5.6947E+00 6.7154E+00 6.5380E+00 8.2198E+00 2000-02-22 3.2698E+00 5.4544E+00 5.1117E+00 6.7000E+00 4.7100E+00 5.0553E+00 5.9948E+00 5.9382E+00 7.5898E+00 2000-02-23 3.2998E+00 5.6941E+00 4.9817E+00 6.8600E+00 5.0800E+00 5.0853E+00 5.8247E+00 5.7683E+00 7.3499E+00 2000-02-24 3.2298E+00 5.5543E+00 4.8917E+00 6.7300E+00 4.9100E+00 4.9654E+00 5.7246E+00 5.9082E+00 7.4899E+00 2000-02-25 4.7097E+00 6.4334E+00 6.3121E+00 7.6800E+00 5.8900E+00 6.2542E+00 7.0156E+00 6.6980E+00 8.3798E+00 2000-02-26 7.4196E+00 9.1406E+00 8.9330E+00 1.0370E+01 8.7600E+00 8.9617E+00 9.5877E+00 9.1373E+00 1.0470E+01 2000-02-27 6.8996E+00 8.7410E+00 8.0928E+00 9.8600E+00 9.0800E+00 8.4322E+00 8.6069E+00 8.1975E+00 9.5998E+00 2000-02-28 6.1696E+00 8.1016E+00 7.3125E+00 9.2000E+00 8.5700E+00 7.7128E+00 7.8463E+00 7.6377E+00 9.1198E+00 2000-02-29 5.7697E+00 7.9518E+00 7.1724E+00 9.0800E+00 7.8200E+00 7.4231E+00 7.8663E+00 7.8876E+00 9.3998E+00 2000-03-01 7.7995E+00 9.9797E+00 9.7533E+00 1.1250E+01 9.0300E+00 9.6210E+00 1.0639E+01 1.0397E+01 1.1940E+01 2000-03-02 4.5397E+00 6.9628E+00 6.6623E+00 8.2400E+00 5.9000E+00 6.5039E+00 7.6761E+00 7.7777E+00 9.4698E+00 2000-03-03 4.9397E+00 6.9029E+00 6.8423E+00 8.1900E+00 6.0100E+00 6.6738E+00 7.6962E+00 7.6777E+00 9.4098E+00 2000-03-04 6.6996E+00 8.4313E+00 8.5629E+00 9.7400E+00 7.6500E+00 8.3622E+00 9.3475E+00 9.1473E+00 1.0850E+01 2000-03-05 6.8796E+00 9.2605E+00 8.9030E+00 1.0520E+01 8.2200E+00 8.7818E+00 9.8679E+00 9.8470E+00 1.1310E+01 2000-03-06 6.3696E+00 8.0417E+00 7.8127E+00 9.2600E+00 7.7300E+00 7.8527E+00 8.4067E+00 8.2175E+00 9.9098E+00 2000-03-07 5.9396E+00 8.0117E+00 7.6226E+00 9.2300E+00 7.5400E+00 7.6629E+00 8.3867E+00 8.2975E+00 9.9398E+00 2000-03-08 6.0096E+00 8.1916E+00 7.8327E+00 9.4300E+00 7.5400E+00 7.8127E+00 8.6769E+00 8.6574E+00 1.0220E+01 2000-03-09 7.0696E+00 8.4113E+00 8.7530E+00 9.7500E+00 7.7200E+00 8.5221E+00 9.4476E+00 9.2072E+00 1.0850E+01 2000-03-10 9.7094E+00 1.0789E+01 1.1304E+01 1.2150E+01 1.0340E+01 1.1090E+01 1.1930E+01 1.1537E+01 1.2920E+01 2000-03-11 9.1994E+00 1.0369E+01 1.0744E+01 1.1700E+01 9.8900E+00 1.0570E+01 1.1379E+01 1.1087E+01 1.2470E+01 2000-03-12 9.8894E+00 1.1758E+01 1.1544E+01 1.3000E+01 1.1280E+01 1.1549E+01 1.2270E+01 1.1617E+01 1.2850E+01 2000-03-13 9.2894E+00 1.1129E+01 1.0664E+01 1.2290E+01 1.1240E+01 1.0890E+01 1.1229E+01 1.0707E+01 1.2060E+01 2000-03-14 8.9695E+00 1.0719E+01 1.0484E+01 1.1940E+01 1.0380E+01 1.0530E+01 1.1149E+01 1.0817E+01 1.2220E+01 2000-03-15 8.1795E+00 9.8998E+00 9.9834E+00 1.1210E+01 9.1500E+00 9.8109E+00 1.0789E+01 1.0587E+01 1.2180E+01 2000-03-16 7.1696E+00 1.0050E+01 8.9430E+00 1.1160E+01 9.4700E+00 9.1715E+00 9.8679E+00 9.7471E+00 1.1080E+01 2000-03-17 7.4296E+00 8.9907E+00 9.2131E+00 1.0320E+01 8.1100E+00 8.9617E+00 9.9980E+00 9.8071E+00 1.1470E+01 2000-03-18 8.4295E+00 1.1059E+01 1.0173E+01 1.2200E+01 1.0480E+01 1.0340E+01 1.1069E+01 1.1087E+01 1.2260E+01 2000-03-19 6.8196E+00 9.3004E+00 8.4629E+00 1.0440E+01 8.9700E+00 8.6619E+00 9.2874E+00 9.3872E+00 1.0840E+01 2000-03-20 6.0496E+00 8.5911E+00 7.6926E+00 9.7200E+00 8.2800E+00 7.9226E+00 8.4968E+00 8.6274E+00 1.0110E+01 2000-03-21 6.8296E+00 9.4702E+00 8.4529E+00 1.0570E+01 9.3800E+00 8.7718E+00 9.2374E+00 9.2572E+00 1.0640E+01 2000-03-22 6.9996E+00 9.2505E+00 8.4829E+00 1.0380E+01 9.3600E+00 8.7818E+00 9.1573E+00 9.0073E+00 1.0500E+01 2000-03-23 8.2895E+00 1.0359E+01 9.6933E+00 1.1500E+01 1.0490E+01 9.9707E+00 1.0318E+01 1.0117E+01 1.1560E+01 2000-03-24 1.0269E+01 1.2487E+01 1.1694E+01 1.3600E+01 1.2650E+01 1.2029E+01 1.2290E+01 1.1906E+01 1.3120E+01 2000-03-25 8.3895E+00 1.0549E+01 1.0153E+01 1.1760E+01 1.0060E+01 1.0191E+01 1.0929E+01 1.0627E+01 1.2090E+01 2000-03-26 8.5595E+00 1.0539E+01 1.0434E+01 1.1810E+01 9.8500E+00 1.0330E+01 1.1259E+01 1.0997E+01 1.2440E+01 2000-03-27 7.3396E+00 9.8698E+00 9.4732E+00 1.1140E+01 8.7700E+00 9.3413E+00 1.0518E+01 1.0607E+01 1.2150E+01 2000-03-28 9.9994E+00 1.1978E+01 1.1704E+01 1.3210E+01 1.1560E+01 1.1729E+01 1.2460E+01 1.2156E+01 1.3510E+01 2000-03-29 6.6396E+00 8.7210E+00 8.5329E+00 9.9900E+00 7.9200E+00 8.4222E+00 9.3975E+00 9.3972E+00 1.1080E+01 2000-03-30 7.0296E+00 9.3504E+00 8.9430E+00 1.0580E+01 8.7500E+00 8.9417E+00 9.8379E+00 9.6471E+00 1.1160E+01 2000-03-31 9.4294E+00 1.1558E+01 1.1074E+01 1.2750E+01 1.1130E+01 1.1170E+01 1.1819E+01 1.1547E+01 1.2840E+01 2000-04-01 7.4696E+00 9.7100E+00 9.4832E+00 1.0990E+01 8.7000E+00 9.3213E+00 1.0448E+01 1.0567E+01 1.2180E+01 2000-04-02 7.7395E+00 1.0239E+01 9.3332E+00 1.1360E+01 1.0000E+01 9.5711E+00 1.0108E+01 1.0417E+01 1.1870E+01 2000-04-03 1.1069E+01 1.3176E+01 1.2964E+01 1.4440E+01 1.2380E+01 1.2868E+01 1.3831E+01 1.3946E+01 1.5270E+01 2000-04-04 7.2696E+00 9.7400E+00 9.2531E+00 1.0970E+01 8.7700E+00 9.1914E+00 1.0168E+01 1.0197E+01 1.1640E+01 2000-04-05 7.4996E+00 9.7799E+00 9.4232E+00 1.1040E+01 8.8400E+00 9.3213E+00 1.0368E+01 1.0517E+01 1.2070E+01 2000-04-06 6.4996E+00 8.8609E+00 8.5729E+00 1.0140E+01 7.7100E+00 8.3922E+00 9.5676E+00 9.7271E+00 1.1350E+01 2000-04-07 6.7096E+00 9.2605E+00 8.3628E+00 1.0390E+01 8.9500E+00 8.5920E+00 9.1573E+00 8.9573E+00 1.0370E+01 2000-04-08 7.4096E+00 9.6201E+00 8.8230E+00 1.0740E+01 9.6500E+00 9.1115E+00 9.4776E+00 9.4172E+00 1.0890E+01 2000-04-09 9.1095E+00 1.1258E+01 1.0584E+01 1.2410E+01 1.1060E+01 1.0780E+01 1.1269E+01 1.1127E+01 1.2580E+01 2000-04-10 1.0079E+01 1.2257E+01 1.1724E+01 1.3440E+01 1.1770E+01 1.1809E+01 1.2490E+01 1.2256E+01 1.3640E+01 2000-04-11 9.0795E+00 1.0929E+01 1.0784E+01 1.2190E+01 1.0290E+01 1.0710E+01 1.1529E+01 1.1257E+01 1.2820E+01 2000-04-12 9.4594E+00 1.1558E+01 1.1264E+01 1.2810E+01 1.0830E+01 1.1210E+01 1.2110E+01 1.1956E+01 1.3460E+01 2000-04-13 1.1049E+01 1.2897E+01 1.2714E+01 1.4140E+01 1.2340E+01 1.2678E+01 1.3441E+01 1.2976E+01 1.4350E+01 2000-04-14 1.3109E+01 1.4805E+01 1.4785E+01 1.6080E+01 1.4240E+01 1.4716E+01 1.5462E+01 1.4946E+01 1.6080E+01 2000-04-15 1.1439E+01 1.2927E+01 1.3084E+01 1.4230E+01 1.2370E+01 1.2948E+01 1.3791E+01 1.3586E+01 1.4930E+01 2000-04-16 1.2019E+01 1.4115E+01 1.3535E+01 1.5280E+01 1.4080E+01 1.3747E+01 1.4191E+01 1.3946E+01 1.5140E+01 2000-04-17 9.1095E+00 1.1198E+01 1.0884E+01 1.2440E+01 1.0530E+01 1.0850E+01 1.1689E+01 1.1587E+01 1.3120E+01 2000-04-18 9.3894E+00 1.1358E+01 1.1324E+01 1.2660E+01 1.0470E+01 1.1140E+01 1.2200E+01 1.2076E+01 1.3660E+01 2000-04-19 9.0395E+00 1.1119E+01 1.0984E+01 1.2410E+01 1.0250E+01 1.0840E+01 1.1869E+01 1.1826E+01 1.3400E+01 2000-04-20 1.1049E+01 1.2587E+01 1.2914E+01 1.3950E+01 1.1810E+01 1.2658E+01 1.3721E+01 1.3686E+01 1.5030E+01 2000-04-21 1.3249E+01 1.4415E+01 1.5015E+01 1.5810E+01 1.3850E+01 1.4736E+01 1.5713E+01 1.5485E+01 1.6770E+01 2000-04-22 1.5159E+01 1.6453E+01 1.6636E+01 1.7740E+01 1.6540E+01 1.6654E+01 1.7194E+01 1.6485E+01 1.7650E+01 2000-04-23 1.2939E+01 1.4455E+01 1.4575E+01 1.5750E+01 1.3930E+01 1.4457E+01 1.5272E+01 1.4986E+01 1.6330E+01 2000-04-24 9.6794E+00 1.2078E+01 1.1714E+01 1.3340E+01 1.0970E+01 1.1569E+01 1.2720E+01 1.2996E+01 1.4520E+01 2000-04-25 1.1659E+01 1.3846E+01 1.3285E+01 1.5020E+01 1.3460E+01 1.3408E+01 1.4031E+01 1.3806E+01 1.4990E+01 2000-04-26 1.2369E+01 1.4495E+01 1.3545E+01 1.5560E+01 1.5170E+01 1.4057E+01 1.4051E+01 1.3616E+01 1.4750E+01 2000-04-27 1.2859E+01 1.5154E+01 1.4015E+01 1.6200E+01 1.5760E+01 1.4556E+01 1.4572E+01 1.4566E+01 1.5700E+01 2000-04-28 1.0799E+01 1.3286E+01 1.2924E+01 1.4560E+01 1.2240E+01 1.2798E+01 1.3951E+01 1.3916E+01 1.5300E+01 2000-04-29 9.7394E+00 1.1928E+01 1.1584E+01 1.3180E+01 1.1160E+01 1.1529E+01 1.2490E+01 1.2776E+01 1.4130E+01 2000-04-30 1.0699E+01 1.2847E+01 1.2254E+01 1.4020E+01 1.2650E+01 1.2428E+01 1.2980E+01 1.2846E+01 1.4150E+01 2000-05-01 1.2229E+01 1.3976E+01 1.3695E+01 1.5200E+01 1.3600E+01 1.3727E+01 1.4381E+01 1.3856E+01 1.5320E+01 2000-05-02 1.2259E+01 1.4235E+01 1.4115E+01 1.5530E+01 1.3280E+01 1.3937E+01 1.5022E+01 1.4846E+01 1.6300E+01 2000-05-03 1.3359E+01 1.5634E+01 1.5175E+01 1.6860E+01 1.4870E+01 1.5156E+01 1.6073E+01 1.5825E+01 1.7140E+01 2000-05-04 1.4439E+01 1.5964E+01 1.5715E+01 1.7170E+01 1.5820E+01 1.5815E+01 1.6283E+01 1.5625E+01 1.6910E+01 2000-05-05 1.3349E+01 1.5494E+01 1.4655E+01 1.6610E+01 1.5460E+01 1.4946E+01 1.5292E+01 1.5005E+01 1.6340E+01 2000-05-06 1.4499E+01 1.6273E+01 1.5645E+01 1.7400E+01 1.6750E+01 1.6005E+01 1.6183E+01 1.5835E+01 1.7170E+01 2000-05-07 1.3619E+01 1.6073E+01 1.5175E+01 1.7210E+01 1.6010E+01 1.5466E+01 1.5983E+01 1.5905E+01 1.7230E+01 2000-05-08 1.5029E+01 1.7132E+01 1.6196E+01 1.8210E+01 1.7640E+01 1.6654E+01 1.6753E+01 1.6285E+01 1.7480E+01 2000-05-09 1.5829E+01 1.8041E+01 1.7016E+01 1.9110E+01 1.8580E+01 1.7504E+01 1.7574E+01 1.7105E+01 1.8230E+01 2000-05-10 1.6199E+01 1.8581E+01 1.7556E+01 1.9660E+01 1.8950E+01 1.8003E+01 1.8205E+01 1.7745E+01 1.8830E+01 2000-05-11 1.6619E+01 1.8631E+01 1.8076E+01 1.9800E+01 1.8530E+01 1.8273E+01 1.8705E+01 1.7745E+01 1.8840E+01 2000-05-12 1.6529E+01 1.8621E+01 1.8006E+01 1.9780E+01 1.8600E+01 1.8243E+01 1.8685E+01 1.7835E+01 1.8910E+01 2000-05-13 1.6829E+01 1.9060E+01 1.8146E+01 2.0160E+01 1.9210E+01 1.8523E+01 1.8775E+01 1.7975E+01 1.9000E+01 2000-05-14 1.6519E+01 1.8761E+01 1.8066E+01 1.9940E+01 1.8180E+01 1.8183E+01 1.8875E+01 1.8414E+01 1.9460E+01 2000-05-15 1.5539E+01 1.7981E+01 1.7366E+01 1.9190E+01 1.7260E+01 1.7404E+01 1.8285E+01 1.7755E+01 1.8990E+01 2000-05-16 1.6079E+01 1.8151E+01 1.7646E+01 1.9350E+01 1.7890E+01 1.7763E+01 1.8405E+01 1.7825E+01 1.9090E+01 2000-05-17 1.6329E+01 1.8241E+01 1.7836E+01 1.9450E+01 1.8040E+01 1.7953E+01 1.8535E+01 1.7765E+01 1.9080E+01 2000-05-18 1.6749E+01 1.8581E+01 1.8566E+01 1.9890E+01 1.7880E+01 1.8433E+01 1.9406E+01 1.8384E+01 1.9700E+01 2000-05-19 1.5019E+01 1.6863E+01 1.7266E+01 1.8280E+01 1.5480E+01 1.6814E+01 1.8295E+01 1.8145E+01 1.9690E+01 2000-05-20 1.4119E+01 1.6003E+01 1.6356E+01 1.7410E+01 1.4560E+01 1.5915E+01 1.7384E+01 1.7165E+01 1.8900E+01 2000-05-21 1.7209E+01 1.9240E+01 1.8966E+01 2.0480E+01 1.8490E+01 1.8912E+01 1.9746E+01 1.8944E+01 2.0180E+01 2000-05-22 1.6639E+01 1.9000E+01 1.8996E+01 2.0360E+01 1.7560E+01 1.8663E+01 2.0136E+01 1.9894E+01 2.1110E+01 2000-05-23 1.6639E+01 1.8990E+01 1.8806E+01 2.0300E+01 1.7760E+01 1.8593E+01 1.9846E+01 1.9324E+01 2.0550E+01 2000-05-24 1.6269E+01 1.8251E+01 1.7946E+01 1.9480E+01 1.7770E+01 1.7963E+01 1.8705E+01 1.7905E+01 1.9240E+01 2000-05-25 1.7059E+01 1.9160E+01 1.8626E+01 2.0350E+01 1.8930E+01 1.8773E+01 1.9345E+01 1.8504E+01 1.9740E+01 2000-05-26 1.4299E+01 1.6513E+01 1.5785E+01 1.7650E+01 1.6490E+01 1.6035E+01 1.6463E+01 1.5905E+01 1.7430E+01 2000-05-27 1.3479E+01 1.5884E+01 1.5545E+01 1.7160E+01 1.4660E+01 1.5366E+01 1.6553E+01 1.6235E+01 1.7840E+01 2000-05-28 1.5499E+01 1.7112E+01 1.7506E+01 1.8500E+01 1.6010E+01 1.7144E+01 1.8385E+01 1.7815E+01 1.9340E+01 2000-05-29 1.6569E+01 1.8191E+01 1.8616E+01 1.9590E+01 1.7000E+01 1.8223E+01 1.9506E+01 1.8974E+01 2.0610E+01 2000-05-30 1.7329E+01 1.8901E+01 1.9477E+01 2.0320E+01 1.7680E+01 1.9022E+01 2.0376E+01 1.9964E+01 2.1570E+01 2000-05-31 1.8529E+01 2.0209E+01 2.0837E+01 2.1670E+01 1.8930E+01 2.0351E+01 2.1837E+01 2.1554E+01 2.2930E+01 2000-06-01 1.8839E+01 2.1238E+01 2.0547E+01 2.2410E+01 2.0900E+01 2.0721E+01 2.1347E+01 2.0624E+01 2.1650E+01 2000-06-02 1.9789E+01 2.1947E+01 2.1187E+01 2.3080E+01 2.2000E+01 2.1490E+01 2.1827E+01 2.0834E+01 2.1840E+01 2000-06-03 2.0249E+01 2.2207E+01 2.1497E+01 2.3330E+01 2.2550E+01 2.1850E+01 2.2038E+01 2.1024E+01 2.2040E+01 2000-06-04 1.9839E+01 2.1418E+01 2.0897E+01 2.2550E+01 2.2020E+01 2.1260E+01 2.1307E+01 2.0154E+01 2.1320E+01 2000-06-05 1.9899E+01 2.1508E+01 2.0877E+01 2.2610E+01 2.2220E+01 2.1300E+01 2.1267E+01 2.0224E+01 2.1410E+01 2000-06-06 1.8189E+01 1.9840E+01 1.9737E+01 2.1090E+01 1.9520E+01 1.9722E+01 2.0396E+01 1.9514E+01 2.0970E+01 2000-06-07 1.5139E+01 1.7792E+01 1.6996E+01 1.8970E+01 1.6790E+01 1.7014E+01 1.7954E+01 1.7595E+01 1.8950E+01 2000-06-08 1.6989E+01 1.9460E+01 1.8396E+01 2.0550E+01 1.9400E+01 1.8743E+01 1.9115E+01 1.8614E+01 1.9870E+01 2000-06-09 1.8019E+01 2.0159E+01 1.9267E+01 2.1260E+01 2.0190E+01 1.9592E+01 1.9866E+01 1.9194E+01 2.0400E+01 2000-06-10 1.5119E+01 1.7032E+01 1.6656E+01 1.8240E+01 1.6530E+01 1.6684E+01 1.7354E+01 1.6795E+01 1.8280E+01 2000-06-11 1.3969E+01 1.6153E+01 1.5835E+01 1.7400E+01 1.5070E+01 1.5695E+01 1.6713E+01 1.6125E+01 1.7710E+01 2000-06-12 1.3899E+01 1.6293E+01 1.5835E+01 1.7530E+01 1.5340E+01 1.5755E+01 1.6783E+01 1.6225E+01 1.7760E+01 2000-06-13 1.5209E+01 1.7212E+01 1.7106E+01 1.8510E+01 1.6210E+01 1.6924E+01 1.7964E+01 1.7175E+01 1.8680E+01 2000-06-14 1.5739E+01 1.7872E+01 1.7716E+01 1.9170E+01 1.6910E+01 1.7554E+01 1.8665E+01 1.8205E+01 1.9600E+01 2000-06-15 1.5519E+01 1.7792E+01 1.7446E+01 1.9050E+01 1.6920E+01 1.7354E+01 1.8365E+01 1.7965E+01 1.9440E+01 2000-06-16 1.7889E+01 1.9550E+01 1.9707E+01 2.0890E+01 1.8890E+01 1.9522E+01 2.0526E+01 2.0134E+01 2.1440E+01 2000-06-17 1.9689E+01 2.1927E+01 2.1457E+01 2.3150E+01 2.1440E+01 2.1510E+01 2.2318E+01 2.1813E+01 2.2960E+01 2000-06-18 1.7709E+01 2.0229E+01 1.9247E+01 2.1340E+01 2.0240E+01 1.9562E+01 2.0016E+01 1.9664E+01 2.0970E+01 2000-06-19 1.5999E+01 1.8891E+01 1.7786E+01 2.0020E+01 1.8470E+01 1.8023E+01 1.8735E+01 1.8564E+01 1.9960E+01 2000-06-20 1.7029E+01 1.9580E+01 1.8726E+01 2.0730E+01 1.9160E+01 1.8902E+01 1.9586E+01 1.9204E+01 2.0570E+01 2000-06-21 1.8309E+01 2.0589E+01 1.9917E+01 2.1760E+01 2.0400E+01 2.0101E+01 2.0707E+01 1.9994E+01 2.1290E+01 2000-06-22 2.0739E+01 2.2237E+01 2.2108E+01 2.3470E+01 2.2280E+01 2.2199E+01 2.2668E+01 2.1414E+01 2.2640E+01 2000-06-23 2.1249E+01 2.3076E+01 2.3078E+01 2.4390E+01 2.2280E+01 2.2919E+01 2.3949E+01 2.3243E+01 2.4350E+01 2000-06-24 1.9389E+01 2.1158E+01 2.1547E+01 2.2560E+01 1.9960E+01 2.1160E+01 2.2518E+01 2.2003E+01 2.3360E+01 2000-06-25 1.8039E+01 1.9850E+01 2.0157E+01 2.1230E+01 1.8650E+01 1.9792E+01 2.1107E+01 2.0564E+01 2.2160E+01 2000-06-26 1.9069E+01 2.1088E+01 2.1297E+01 2.2470E+01 1.9950E+01 2.0970E+01 2.2338E+01 2.1983E+01 2.3170E+01 2000-06-27 2.1169E+01 2.3186E+01 2.2978E+01 2.4450E+01 2.2580E+01 2.2939E+01 2.3789E+01 2.2423E+01 2.3410E+01 2000-06-28 2.2779E+01 2.4385E+01 2.4748E+01 2.5770E+01 2.3480E+01 2.4457E+01 2.5620E+01 2.4583E+01 2.5509E+01 2000-06-29 2.1009E+01 2.2257E+01 2.3028E+01 2.3720E+01 2.1350E+01 2.2599E+01 2.3899E+01 2.3333E+01 2.4650E+01 2000-06-30 2.1609E+01 2.3466E+01 2.3678E+01 2.4830E+01 2.2390E+01 2.3388E+01 2.4630E+01 2.3283E+01 2.4320E+01 2000-07-01 2.2659E+01 2.4854E+01 2.4358E+01 2.6060E+01 2.4770E+01 2.4527E+01 2.5110E+01 2.4103E+01 2.5069E+01 2000-07-02 2.4769E+01 2.6413E+01 2.5859E+01 2.7540E+01 2.7130E+01 2.6266E+01 2.6241E+01 2.5162E+01 2.6059E+01 2000-07-03 2.7498E+01 2.8281E+01 2.8450E+01 2.9510E+01 2.9230E+01 2.8703E+01 2.8663E+01 2.7222E+01 2.8179E+01 2000-07-04 2.6598E+01 2.8041E+01 2.8540E+01 2.9440E+01 2.7280E+01 2.8244E+01 2.9343E+01 2.8451E+01 2.9509E+01 2000-07-05 2.4179E+01 2.6553E+01 2.6189E+01 2.7810E+01 2.5900E+01 2.6186E+01 2.7092E+01 2.6152E+01 2.6999E+01 2000-07-06 2.5968E+01 2.7721E+01 2.7079E+01 2.8830E+01 2.8440E+01 2.7514E+01 2.7482E+01 2.6272E+01 2.7059E+01 2000-07-07 2.8658E+01 3.0039E+01 3.0000E+01 3.1280E+01 3.0260E+01 3.0132E+01 3.0464E+01 2.9021E+01 2.9819E+01 2000-07-08 2.2159E+01 2.4205E+01 2.4558E+01 2.5620E+01 2.3050E+01 2.4177E+01 2.5600E+01 2.5292E+01 2.6519E+01 2000-07-09 1.7839E+01 2.0309E+01 2.0177E+01 2.1640E+01 1.9020E+01 1.9901E+01 2.1277E+01 2.1124E+01 2.2770E+01 2000-07-10 1.9739E+01 2.1518E+01 2.1207E+01 2.2730E+01 2.1380E+01 2.1310E+01 2.1837E+01 2.1264E+01 2.2650E+01 2000-07-11 1.7499E+01 1.9939E+01 1.9767E+01 2.1260E+01 1.8690E+01 1.9512E+01 2.0847E+01 2.0984E+01 2.2630E+01 2000-07-12 1.3769E+01 1.6673E+01 1.6095E+01 1.7930E+01 1.5220E+01 1.5905E+01 1.7264E+01 1.7495E+01 1.9210E+01 2000-07-13 1.5329E+01 1.7852E+01 1.7636E+01 1.9160E+01 1.6490E+01 1.7364E+01 1.8735E+01 1.8774E+01 2.0390E+01 2000-07-14 1.5869E+01 1.8601E+01 1.8136E+01 1.9870E+01 1.7290E+01 1.7953E+01 1.9245E+01 1.9284E+01 2.0900E+01 2000-07-15 1.4719E+01 1.7492E+01 1.7046E+01 1.8780E+01 1.6030E+01 1.6814E+01 1.8205E+01 1.8364E+01 2.0020E+01 2000-07-16 1.4939E+01 1.7452E+01 1.7316E+01 1.8790E+01 1.5910E+01 1.6974E+01 1.8485E+01 1.8564E+01 2.0230E+01 2000-07-17 1.7029E+01 2.0079E+01 1.8886E+01 2.1190E+01 1.9420E+01 1.9122E+01 1.9856E+01 1.9874E+01 2.1080E+01 2000-07-18 2.0179E+01 2.3106E+01 2.1937E+01 2.4210E+01 2.2650E+01 2.2219E+01 2.2828E+01 2.2343E+01 2.3290E+01 2000-07-19 2.0199E+01 2.2777E+01 2.2047E+01 2.3960E+01 2.2110E+01 2.2149E+01 2.2948E+01 2.2113E+01 2.3170E+01 2000-07-20 2.0749E+01 2.3456E+01 2.2638E+01 2.4640E+01 2.2440E+01 2.2689E+01 2.3609E+01 2.3393E+01 2.4320E+01 2000-07-21 1.9369E+01 2.2277E+01 2.1077E+01 2.3370E+01 2.1990E+01 2.1400E+01 2.1958E+01 2.1713E+01 2.2850E+01 2000-07-22 2.0949E+01 2.2986E+01 2.2408E+01 2.4150E+01 2.3180E+01 2.2669E+01 2.3018E+01 2.2183E+01 2.3430E+01 2000-07-23 2.2509E+01 2.4145E+01 2.3568E+01 2.5270E+01 2.4680E+01 2.3928E+01 2.4009E+01 2.3353E+01 2.4540E+01 2000-07-24 2.4509E+01 2.5654E+01 2.5669E+01 2.6880E+01 2.5820E+01 2.5776E+01 2.6041E+01 2.4693E+01 2.5869E+01 2000-07-25 2.3859E+01 2.5564E+01 2.5249E+01 2.6750E+01 2.5780E+01 2.5456E+01 2.5761E+01 2.4503E+01 2.5559E+01 2000-07-26 2.4659E+01 2.6563E+01 2.6529E+01 2.7870E+01 2.5870E+01 2.6425E+01 2.7382E+01 2.6932E+01 2.7669E+01 2000-07-27 2.3359E+01 2.5364E+01 2.4888E+01 2.6550E+01 2.5190E+01 2.5057E+01 2.5530E+01 2.4453E+01 2.5399E+01 2000-07-28 2.3329E+01 2.4854E+01 2.5139E+01 2.6200E+01 2.4320E+01 2.4967E+01 2.5881E+01 2.5222E+01 2.6239E+01 2000-07-29 2.0019E+01 2.2037E+01 2.2328E+01 2.3430E+01 2.0900E+01 2.1960E+01 2.3339E+01 2.3113E+01 2.4630E+01 2000-07-30 1.9999E+01 2.1488E+01 2.1887E+01 2.2860E+01 2.0540E+01 2.1570E+01 2.2688E+01 2.2593E+01 2.4020E+01 2000-07-31 2.1039E+01 2.3516E+01 2.2818E+01 2.4700E+01 2.3130E+01 2.2959E+01 2.3659E+01 2.3173E+01 2.4400E+01 2000-08-01 2.0999E+01 2.3376E+01 2.2718E+01 2.4560E+01 2.2760E+01 2.2799E+01 2.3569E+01 2.3023E+01 2.4350E+01 2000-08-02 2.1789E+01 2.3915E+01 2.3528E+01 2.5150E+01 2.3440E+01 2.3568E+01 2.4329E+01 2.3403E+01 2.4750E+01 2000-08-03 2.2679E+01 2.3995E+01 2.3958E+01 2.5240E+01 2.4030E+01 2.4028E+01 2.4480E+01 2.3603E+01 2.4950E+01 2000-08-04 2.1209E+01 2.3036E+01 2.2648E+01 2.4250E+01 2.3000E+01 2.2779E+01 2.3329E+01 2.2803E+01 2.4240E+01 2000-08-05 1.6959E+01 1.9110E+01 1.9197E+01 2.0480E+01 1.7750E+01 1.8832E+01 2.0266E+01 2.0194E+01 2.2070E+01 2000-08-06 1.6019E+01 1.8531E+01 1.8316E+01 1.9850E+01 1.6940E+01 1.7983E+01 1.9456E+01 1.9494E+01 2.1270E+01 2000-08-07 1.7309E+01 1.9899E+01 1.9267E+01 2.1130E+01 1.8860E+01 1.9222E+01 2.0296E+01 2.0444E+01 2.1840E+01 2000-08-08 1.8379E+01 2.0829E+01 2.0307E+01 2.2060E+01 1.9990E+01 2.0281E+01 2.1267E+01 2.0894E+01 2.2360E+01 2000-08-09 1.9189E+01 2.1798E+01 2.1087E+01 2.3000E+01 2.0980E+01 2.1120E+01 2.2048E+01 2.1604E+01 2.2970E+01 2000-08-10 1.9919E+01 2.2677E+01 2.2007E+01 2.3900E+01 2.1460E+01 2.1930E+01 2.3078E+01 2.2723E+01 2.3980E+01 2000-08-11 2.0429E+01 2.2796E+01 2.2258E+01 2.4010E+01 2.2040E+01 2.2259E+01 2.3138E+01 2.2633E+01 2.3930E+01 2000-08-12 2.1229E+01 2.3086E+01 2.2758E+01 2.4300E+01 2.2900E+01 2.2849E+01 2.3439E+01 2.2843E+01 2.4220E+01 2000-08-13 1.9649E+01 2.1708E+01 2.1697E+01 2.3040E+01 2.0510E+01 2.1420E+01 2.2698E+01 2.2413E+01 2.4080E+01 2000-08-14 1.9859E+01 2.2077E+01 2.1867E+01 2.3380E+01 2.0970E+01 2.1670E+01 2.2858E+01 2.2723E+01 2.4190E+01 2000-08-15 2.1139E+01 2.3536E+01 2.3138E+01 2.4810E+01 2.2570E+01 2.3039E+01 2.4149E+01 2.3723E+01 2.5109E+01 2000-08-16 2.2749E+01 2.4944E+01 2.4468E+01 2.6170E+01 2.4140E+01 2.4447E+01 2.5310E+01 2.4833E+01 2.6109E+01 2000-08-17 2.3479E+01 2.5424E+01 2.5059E+01 2.6640E+01 2.4950E+01 2.5097E+01 2.5761E+01 2.5052E+01 2.6339E+01 2000-08-18 2.2789E+01 2.4874E+01 2.4238E+01 2.6030E+01 2.4800E+01 2.4447E+01 2.4900E+01 2.4193E+01 2.5499E+01 2000-08-19 2.2869E+01 2.5084E+01 2.3988E+01 2.6130E+01 2.5790E+01 2.4537E+01 2.4500E+01 2.3973E+01 2.5219E+01 2000-08-20 2.5348E+01 2.6922E+01 2.6329E+01 2.8020E+01 2.7800E+01 2.6785E+01 2.6651E+01 2.5412E+01 2.6529E+01 2000-08-21 2.7438E+01 2.7562E+01 2.8040E+01 2.8800E+01 2.8860E+01 2.8294E+01 2.8032E+01 2.6262E+01 2.7539E+01 2000-08-22 2.7298E+01 2.8750E+01 2.8960E+01 3.0070E+01 2.8540E+01 2.8893E+01 2.9614E+01 2.8222E+01 2.9349E+01 2000-08-23 2.7158E+01 2.8790E+01 2.8700E+01 3.0050E+01 2.8570E+01 2.8733E+01 2.9323E+01 2.8052E+01 2.8979E+01 2000-08-24 2.8138E+01 2.9120E+01 2.9230E+01 3.0350E+01 2.9560E+01 2.9373E+01 2.9544E+01 2.8361E+01 2.9419E+01 2000-08-25 2.7228E+01 2.9669E+01 2.9060E+01 3.0880E+01 2.9410E+01 2.9213E+01 2.9924E+01 2.8651E+01 2.9579E+01 2000-08-26 2.6598E+01 2.9060E+01 2.8480E+01 3.0290E+01 2.8410E+01 2.8523E+01 2.9434E+01 2.8681E+01 2.9519E+01 2000-08-27 2.4269E+01 2.5973E+01 2.6449E+01 2.7400E+01 2.4910E+01 2.6056E+01 2.7412E+01 2.7172E+01 2.8479E+01 2000-08-28 1.9789E+01 2.2027E+01 2.2278E+01 2.3440E+01 2.0530E+01 2.1820E+01 2.3449E+01 2.3403E+01 2.5189E+01 2000-08-29 1.9719E+01 2.2417E+01 2.1657E+01 2.3600E+01 2.1600E+01 2.1700E+01 2.2588E+01 2.2113E+01 2.3670E+01 2000-08-30 2.0129E+01 2.2357E+01 2.1457E+01 2.3460E+01 2.2510E+01 2.1790E+01 2.2098E+01 2.1763E+01 2.3300E+01 2000-08-31 2.2649E+01 2.4545E+01 2.4678E+01 2.5890E+01 2.3580E+01 2.4417E+01 2.5570E+01 2.5322E+01 2.6849E+01 2000-09-01 1.9569E+01 2.1298E+01 2.1707E+01 2.2700E+01 2.0260E+01 2.1350E+01 2.2658E+01 2.2493E+01 2.4070E+01 2000-09-02 2.1059E+01 2.2457E+01 2.3098E+01 2.3890E+01 2.1570E+01 2.2719E+01 2.3939E+01 2.3453E+01 2.4810E+01 2000-09-03 1.8199E+01 2.0009E+01 2.0357E+01 2.1400E+01 1.8910E+01 1.9991E+01 2.1317E+01 2.1074E+01 2.2780E+01 2000-09-04 1.6659E+01 1.8771E+01 1.8796E+01 2.0110E+01 1.7540E+01 1.8493E+01 1.9806E+01 1.9744E+01 2.1430E+01 2000-09-05 1.7079E+01 1.9790E+01 1.8986E+01 2.0980E+01 1.8900E+01 1.9032E+01 1.9966E+01 1.9934E+01 2.1200E+01 2000-09-06 1.7379E+01 1.9180E+01 1.9006E+01 2.0440E+01 1.8540E+01 1.8932E+01 1.9766E+01 1.9424E+01 2.0930E+01 2000-09-07 1.6509E+01 1.8521E+01 1.8476E+01 1.9840E+01 1.7410E+01 1.8233E+01 1.9426E+01 1.9344E+01 2.1000E+01 2000-09-08 1.5619E+01 1.8701E+01 1.7616E+01 1.9850E+01 1.7820E+01 1.7743E+01 1.8685E+01 1.8694E+01 2.0060E+01 2000-09-09 1.6869E+01 2.0009E+01 1.8886E+01 2.1150E+01 1.9320E+01 1.9062E+01 1.9936E+01 1.9994E+01 2.1310E+01 2000-09-10 1.7549E+01 2.0499E+01 1.9437E+01 2.1630E+01 2.0060E+01 1.9662E+01 2.0406E+01 2.0354E+01 2.1650E+01 2000-09-11 1.8709E+01 2.0779E+01 2.0397E+01 2.2010E+01 2.0260E+01 2.0421E+01 2.1207E+01 2.0804E+01 2.2030E+01 2000-09-12 1.9459E+01 2.1218E+01 2.0797E+01 2.2400E+01 2.1270E+01 2.0990E+01 2.1387E+01 2.0664E+01 2.1870E+01 2000-09-13 1.9379E+01 2.1058E+01 2.0677E+01 2.2240E+01 2.1290E+01 2.0911E+01 2.1197E+01 2.0264E+01 2.1510E+01 2000-09-14 1.9249E+01 2.1138E+01 2.0587E+01 2.2300E+01 2.1160E+01 2.0821E+01 2.1167E+01 2.0364E+01 2.1510E+01 2000-09-15 1.9799E+01 2.1628E+01 2.1347E+01 2.2860E+01 2.1410E+01 2.1430E+01 2.2018E+01 2.1094E+01 2.2270E+01 2000-09-16 2.1859E+01 2.3646E+01 2.3538E+01 2.4920E+01 2.3210E+01 2.3518E+01 2.4289E+01 2.3353E+01 2.4420E+01 2000-09-17 2.1719E+01 2.2976E+01 2.3488E+01 2.4360E+01 2.2160E+01 2.3178E+01 2.4209E+01 2.3223E+01 2.4630E+01 2000-09-18 2.0269E+01 2.1857E+01 2.2007E+01 2.3170E+01 2.1290E+01 2.1870E+01 2.2718E+01 2.1783E+01 2.3190E+01 2000-09-19 2.2219E+01 2.3995E+01 2.3488E+01 2.5150E+01 2.4280E+01 2.3768E+01 2.3999E+01 2.3283E+01 2.4400E+01 2000-09-20 2.0709E+01 2.2147E+01 2.2368E+01 2.3470E+01 2.1540E+01 2.2199E+01 2.3038E+01 2.2203E+01 2.3610E+01 2000-09-21 1.5079E+01 1.7312E+01 1.7206E+01 1.8630E+01 1.6140E+01 1.6964E+01 1.8215E+01 1.8065E+01 1.9750E+01 2000-09-22 1.5889E+01 1.8531E+01 1.7706E+01 1.9700E+01 1.7670E+01 1.7773E+01 1.8625E+01 1.8434E+01 1.9810E+01 2000-09-23 1.6429E+01 1.8561E+01 1.7906E+01 1.9720E+01 1.8500E+01 1.8123E+01 1.8575E+01 1.8265E+01 1.9790E+01 2000-09-24 1.6289E+01 1.8061E+01 1.7696E+01 1.9250E+01 1.8080E+01 1.7853E+01 1.8285E+01 1.7885E+01 1.9490E+01 2000-09-25 1.6479E+01 1.9040E+01 1.8126E+01 2.0180E+01 1.8650E+01 1.8323E+01 1.9005E+01 1.9124E+01 2.0510E+01 2000-09-26 1.6419E+01 1.8901E+01 1.8026E+01 2.0040E+01 1.8720E+01 1.8263E+01 1.8845E+01 1.8674E+01 2.0100E+01 2000-09-27 1.6779E+01 1.8341E+01 1.7966E+01 1.9520E+01 1.8440E+01 1.8143E+01 1.8495E+01 1.8155E+01 1.9720E+01 2000-09-28 1.6279E+01 1.8181E+01 1.7726E+01 1.9370E+01 1.8140E+01 1.7883E+01 1.8425E+01 1.8354E+01 1.9960E+01 2000-09-29 1.6569E+01 1.8661E+01 1.8176E+01 1.9860E+01 1.8260E+01 1.8253E+01 1.8935E+01 1.8834E+01 2.0390E+01 2000-09-30 1.5349E+01 1.7332E+01 1.7156E+01 1.8600E+01 1.6470E+01 1.7024E+01 1.7974E+01 1.7535E+01 1.9240E+01 2000-10-01 1.3689E+01 1.5654E+01 1.5395E+01 1.6900E+01 1.5200E+01 1.5386E+01 1.6183E+01 1.5815E+01 1.7380E+01 2000-10-02 1.2509E+01 1.4345E+01 1.4305E+01 1.5640E+01 1.3630E+01 1.4167E+01 1.5122E+01 1.4846E+01 1.6410E+01 2000-10-03 1.2999E+01 1.5334E+01 1.4845E+01 1.6550E+01 1.4700E+01 1.4866E+01 1.5733E+01 1.5495E+01 1.6870E+01 2000-10-04 1.3779E+01 1.5834E+01 1.5355E+01 1.7030E+01 1.5630E+01 1.5486E+01 1.6083E+01 1.5665E+01 1.7000E+01 2000-10-05 1.4929E+01 1.6972E+01 1.6406E+01 1.8150E+01 1.6850E+01 1.6585E+01 1.7114E+01 1.6785E+01 1.8110E+01 2000-10-06 1.3869E+01 1.5834E+01 1.5665E+01 1.7100E+01 1.5140E+01 1.5566E+01 1.6483E+01 1.6165E+01 1.7620E+01 2000-10-07 1.2179E+01 1.4085E+01 1.4025E+01 1.5390E+01 1.3230E+01 1.3857E+01 1.4882E+01 1.4546E+01 1.6090E+01 2000-10-08 1.1929E+01 1.4345E+01 1.3795E+01 1.5560E+01 1.3610E+01 1.3797E+01 1.4732E+01 1.4706E+01 1.6070E+01 2000-10-09 1.2119E+01 1.4265E+01 1.3925E+01 1.5510E+01 1.3500E+01 1.3867E+01 1.4762E+01 1.4616E+01 1.6130E+01 2000-10-10 1.4139E+01 1.5644E+01 1.5675E+01 1.6920E+01 1.5270E+01 1.5615E+01 1.6323E+01 1.5855E+01 1.7350E+01 2000-10-11 1.4619E+01 1.6323E+01 1.6246E+01 1.7590E+01 1.5810E+01 1.6185E+01 1.6964E+01 1.6505E+01 1.7930E+01 2000-10-12 1.7189E+01 1.8881E+01 1.8446E+01 2.0050E+01 1.9040E+01 1.8673E+01 1.8975E+01 1.8584E+01 1.9810E+01 2000-10-13 1.8249E+01 1.9770E+01 1.9697E+01 2.1010E+01 1.9800E+01 1.9772E+01 2.0246E+01 1.9594E+01 2.0880E+01 2000-10-14 1.4669E+01 1.5804E+01 1.6075E+01 1.7100E+01 1.5700E+01 1.6005E+01 1.6593E+01 1.5825E+01 1.7400E+01 2000-10-15 1.1939E+01 1.3866E+01 1.3645E+01 1.5120E+01 1.3180E+01 1.3577E+01 1.4432E+01 1.4086E+01 1.5610E+01 2000-10-16 1.1989E+01 1.4135E+01 1.3885E+01 1.5400E+01 1.3210E+01 1.3747E+01 1.4782E+01 1.4796E+01 1.6390E+01 2000-10-17 1.1919E+01 1.3856E+01 1.3755E+01 1.5140E+01 1.3050E+01 1.3617E+01 1.4592E+01 1.4376E+01 1.6000E+01 2000-10-18 1.1699E+01 1.3896E+01 1.3605E+01 1.5160E+01 1.3050E+01 1.3507E+01 1.4512E+01 1.4356E+01 1.5830E+01 2000-10-19 1.2189E+01 1.3846E+01 1.3945E+01 1.5150E+01 1.3090E+01 1.3767E+01 1.4722E+01 1.4446E+01 1.5970E+01 2000-10-20 1.1959E+01 1.4115E+01 1.3675E+01 1.5330E+01 1.3740E+01 1.3737E+01 1.4472E+01 1.4266E+01 1.5770E+01 2000-10-21 1.2999E+01 1.5554E+01 1.4675E+01 1.6700E+01 1.5130E+01 1.4866E+01 1.5532E+01 1.5745E+01 1.7090E+01 2000-10-22 1.4019E+01 1.6663E+01 1.5615E+01 1.7760E+01 1.6400E+01 1.5905E+01 1.6433E+01 1.6515E+01 1.7740E+01 2000-10-23 1.3359E+01 1.6013E+01 1.4965E+01 1.7120E+01 1.5790E+01 1.5266E+01 1.5773E+01 1.5715E+01 1.6980E+01 2000-10-24 1.2889E+01 1.5474E+01 1.4545E+01 1.6610E+01 1.5020E+01 1.4746E+01 1.5382E+01 1.5485E+01 1.6840E+01 2000-10-25 1.4569E+01 1.7022E+01 1.6206E+01 1.8170E+01 1.6730E+01 1.6415E+01 1.6994E+01 1.6885E+01 1.8160E+01 2000-10-26 1.3799E+01 1.5504E+01 1.5345E+01 1.6750E+01 1.5250E+01 1.5366E+01 1.6023E+01 1.5935E+01 1.7370E+01 2000-10-27 1.3379E+01 1.5094E+01 1.5085E+01 1.6380E+01 1.4630E+01 1.5006E+01 1.5823E+01 1.5575E+01 1.7010E+01 2000-10-28 1.2119E+01 1.4365E+01 1.4115E+01 1.5640E+01 1.3460E+01 1.3987E+01 1.5062E+01 1.4926E+01 1.6380E+01 2000-10-29 1.2619E+01 1.4675E+01 1.4495E+01 1.5950E+01 1.3860E+01 1.4387E+01 1.5362E+01 1.5025E+01 1.6510E+01 2000-10-30 1.2739E+01 1.4725E+01 1.4525E+01 1.5990E+01 1.4030E+01 1.4457E+01 1.5312E+01 1.5005E+01 1.6450E+01 2000-10-31 1.3919E+01 1.5954E+01 1.5755E+01 1.7230E+01 1.5160E+01 1.5655E+01 1.6593E+01 1.6425E+01 1.7810E+01 2000-11-01 1.0859E+01 1.3007E+01 1.2794E+01 1.4280E+01 1.2280E+01 1.2698E+01 1.3681E+01 1.3836E+01 1.5420E+01 2000-11-02 1.1139E+01 1.3096E+01 1.2884E+01 1.4350E+01 1.2510E+01 1.2828E+01 1.3671E+01 1.3756E+01 1.5370E+01 2000-11-03 1.3459E+01 1.5204E+01 1.5095E+01 1.6460E+01 1.4840E+01 1.5066E+01 1.5793E+01 1.5885E+01 1.7410E+01 2000-11-04 9.9894E+00 1.2347E+01 1.2014E+01 1.3610E+01 1.1490E+01 1.1919E+01 1.2960E+01 1.3186E+01 1.4770E+01 2000-11-05 9.4494E+00 1.1708E+01 1.1334E+01 1.2950E+01 1.0970E+01 1.1289E+01 1.2210E+01 1.2426E+01 1.4090E+01 2000-11-06 1.2459E+01 1.4965E+01 1.4345E+01 1.6170E+01 1.4190E+01 1.4367E+01 1.5262E+01 1.5565E+01 1.6960E+01 2000-11-07 9.1994E+00 1.2177E+01 1.1444E+01 1.3400E+01 1.0860E+01 1.1349E+01 1.2620E+01 1.3226E+01 1.4700E+01 2000-11-08 8.5595E+00 1.1099E+01 1.0574E+01 1.2330E+01 1.0250E+01 1.0540E+01 1.1559E+01 1.1836E+01 1.3360E+01 2000-11-09 8.2695E+00 1.0639E+01 1.0253E+01 1.1880E+01 9.8800E+00 1.0191E+01 1.1199E+01 1.1657E+01 1.3330E+01 2000-11-10 8.5695E+00 1.1188E+01 1.0764E+01 1.2450E+01 1.0110E+01 1.0640E+01 1.1819E+01 1.2156E+01 1.3740E+01 2000-11-11 9.5094E+00 1.1928E+01 1.1274E+01 1.3100E+01 1.1360E+01 1.1369E+01 1.2090E+01 1.2476E+01 1.4020E+01 2000-11-12 1.2839E+01 1.4755E+01 1.4315E+01 1.5930E+01 1.4740E+01 1.4497E+01 1.4892E+01 1.4906E+01 1.6370E+01 2000-11-13 1.4439E+01 1.5144E+01 1.5545E+01 1.6410E+01 1.5720E+01 1.5625E+01 1.5793E+01 1.5095E+01 1.6670E+01 2000-11-14 1.3639E+01 1.5044E+01 1.5145E+01 1.6310E+01 1.4940E+01 1.5126E+01 1.5713E+01 1.5395E+01 1.6900E+01 2000-11-15 1.2869E+01 1.4865E+01 1.4705E+01 1.6120E+01 1.4370E+01 1.4666E+01 1.5462E+01 1.5265E+01 1.6700E+01 2000-11-16 1.4119E+01 1.5894E+01 1.5535E+01 1.7090E+01 1.5910E+01 1.5695E+01 1.6113E+01 1.6035E+01 1.7360E+01 2000-11-17 8.4395E+00 1.0719E+01 1.0374E+01 1.1970E+01 9.8600E+00 1.0290E+01 1.1289E+01 1.1397E+01 1.2890E+01 2000-11-18 6.3896E+00 8.6411E+00 8.2728E+00 9.8800E+00 7.8800E+00 8.2223E+00 9.1573E+00 9.1772E+00 1.0700E+01 2000-11-19 6.8696E+00 9.0906E+00 8.7330E+00 1.0330E+01 8.2800E+00 8.6719E+00 9.5977E+00 9.6171E+00 1.1180E+01 2000-11-20 8.9095E+00 1.0959E+01 1.0634E+01 1.2190E+01 1.0330E+01 1.0610E+01 1.1439E+01 1.1467E+01 1.3050E+01 2000-11-21 7.7495E+00 9.8099E+00 9.4732E+00 1.1040E+01 9.2900E+00 9.4812E+00 1.0248E+01 1.0177E+01 1.1770E+01 2000-11-22 7.7495E+00 9.9997E+00 9.5132E+00 1.1200E+01 9.3500E+00 9.5411E+00 1.0318E+01 1.0217E+01 1.1820E+01 2000-11-23 8.8695E+00 1.0939E+01 1.0534E+01 1.2140E+01 1.0550E+01 1.0600E+01 1.1249E+01 1.1197E+01 1.2830E+01 2000-11-24 7.9895E+00 1.0090E+01 9.7133E+00 1.1310E+01 9.4400E+00 9.7010E+00 1.0478E+01 1.0377E+01 1.1960E+01 2000-11-25 7.3896E+00 9.4802E+00 9.0831E+00 1.0690E+01 8.8700E+00 9.0915E+00 9.8279E+00 9.8370E+00 1.1450E+01 2000-11-26 9.8994E+00 1.1918E+01 1.1674E+01 1.3170E+01 1.1390E+01 1.1649E+01 1.2450E+01 1.2346E+01 1.3910E+01 2000-11-27 9.5694E+00 1.1468E+01 1.1214E+01 1.2700E+01 1.1110E+01 1.1240E+01 1.1910E+01 1.1736E+01 1.3360E+01 2000-11-28 9.4694E+00 1.1468E+01 1.1034E+01 1.2650E+01 1.1240E+01 1.1150E+01 1.1709E+01 1.1397E+01 1.2890E+01 2000-11-29 1.0129E+01 1.1778E+01 1.1444E+01 1.2940E+01 1.2070E+01 1.1669E+01 1.1900E+01 1.1367E+01 1.2870E+01 2000-11-30 1.0029E+01 1.1688E+01 1.1594E+01 1.2930E+01 1.1480E+01 1.1619E+01 1.2210E+01 1.1866E+01 1.3470E+01 2000-12-01 8.2695E+00 9.5202E+00 9.7333E+00 1.0810E+01 9.4900E+00 9.7010E+00 1.0298E+01 9.5071E+00 1.1240E+01 2000-12-02 8.8795E+00 1.0709E+01 1.0394E+01 1.1920E+01 1.0460E+01 1.0470E+01 1.1049E+01 1.0797E+01 1.2390E+01 2000-12-03 8.6495E+00 1.0739E+01 1.0464E+01 1.1990E+01 1.0030E+01 1.0400E+01 1.1289E+01 1.0957E+01 1.2530E+01 2000-12-04 8.7895E+00 1.0919E+01 1.0624E+01 1.2170E+01 1.0220E+01 1.0580E+01 1.1489E+01 1.1187E+01 1.2710E+01 2000-12-05 7.9195E+00 9.9398E+00 9.6533E+00 1.1180E+01 9.4900E+00 9.6610E+00 1.0438E+01 9.9670E+00 1.1570E+01 2000-12-06 8.2695E+00 1.0909E+01 1.0203E+01 1.2090E+01 1.0040E+01 1.0240E+01 1.1119E+01 1.0947E+01 1.2440E+01 2000-12-07 9.1095E+00 1.1568E+01 1.0844E+01 1.2720E+01 1.0960E+01 1.0950E+01 1.1639E+01 1.1617E+01 1.3160E+01 2000-12-08 1.0769E+01 1.2647E+01 1.2024E+01 1.3770E+01 1.2830E+01 1.2309E+01 1.2540E+01 1.1996E+01 1.3490E+01 2000-12-09 1.0769E+01 1.2317E+01 1.2144E+01 1.3530E+01 1.2310E+01 1.2239E+01 1.2670E+01 1.2066E+01 1.3670E+01 2000-12-10 8.3995E+00 1.0499E+01 1.0153E+01 1.1730E+01 9.8500E+00 1.0131E+01 1.0979E+01 1.0677E+01 1.2320E+01 2000-12-11 7.8295E+00 9.7999E+00 9.6133E+00 1.1060E+01 9.1700E+00 9.5411E+00 1.0418E+01 1.0097E+01 1.1760E+01 2000-12-12 7.0696E+00 8.4613E+00 8.6830E+00 9.7600E+00 7.9300E+00 8.5221E+00 9.3174E+00 8.8274E+00 1.0680E+01 2000-12-13 8.4195E+00 9.7200E+00 9.9534E+00 1.1020E+01 9.2900E+00 9.8209E+00 1.0548E+01 9.9070E+00 1.1680E+01 2000-12-14 9.5594E+00 1.0789E+01 1.1034E+01 1.2080E+01 1.0410E+01 1.0920E+01 1.1609E+01 1.0917E+01 1.2590E+01 2000-12-15 8.4795E+00 9.9497E+00 1.0093E+01 1.1260E+01 9.4400E+00 9.9607E+00 1.0809E+01 1.0537E+01 1.2230E+01 2000-12-16 5.0497E+00 7.3524E+00 6.9724E+00 8.6000E+00 6.4700E+00 6.8936E+00 7.9263E+00 7.8376E+00 9.4798E+00 2000-12-17 5.2997E+00 7.2325E+00 6.9724E+00 8.4700E+00 6.6500E+00 6.9335E+00 7.7562E+00 7.6977E+00 9.4498E+00 2000-12-18 6.3796E+00 8.3814E+00 8.1328E+00 9.6300E+00 7.7300E+00 8.0725E+00 8.9472E+00 8.7574E+00 1.0490E+01 2000-12-19 6.3196E+00 8.1216E+00 7.9927E+00 9.3800E+00 7.6900E+00 7.9526E+00 8.7270E+00 8.4375E+00 1.0190E+01 2000-12-20 6.6896E+00 8.4413E+00 8.1828E+00 9.6600E+00 8.3000E+00 8.2723E+00 8.8170E+00 8.6574E+00 1.0380E+01 2000-12-21 7.9295E+00 1.0469E+01 9.5833E+00 1.1610E+01 1.0070E+01 9.7809E+00 1.0438E+01 1.0527E+01 1.1970E+01 2000-12-22 6.8696E+00 9.5202E+00 8.5329E+00 1.0640E+01 9.1700E+00 8.7818E+00 9.3975E+00 9.3372E+00 1.0790E+01 2000-12-23 4.7197E+00 7.5322E+00 6.6122E+00 8.6900E+00 6.7600E+00 6.7237E+00 7.5961E+00 7.7277E+00 9.3098E+00 2000-12-24 6.7496E+00 8.3514E+00 8.1428E+00 9.5700E+00 8.2100E+00 8.2124E+00 8.7670E+00 8.8174E+00 1.0570E+01 2000-12-25 8.5795E+00 1.0559E+01 1.0193E+01 1.1780E+01 1.0140E+01 1.0240E+01 1.0929E+01 1.0487E+01 1.2040E+01 2000-12-26 8.5095E+00 1.0709E+01 1.0233E+01 1.1930E+01 1.0070E+01 1.0250E+01 1.1079E+01 1.0987E+01 1.2500E+01 2000-12-27 7.7895E+00 9.8299E+00 9.4432E+00 1.1050E+01 9.2300E+00 9.4512E+00 1.0228E+01 1.0027E+01 1.1570E+01 2000-12-28 5.8496E+00 8.1516E+00 7.7426E+00 9.3900E+00 7.3300E+00 7.6828E+00 8.6669E+00 8.5174E+00 1.0090E+01 2000-12-29 5.2897E+00 7.7021E+00 7.2525E+00 8.9500E+00 6.7100E+00 7.1733E+00 8.2366E+00 8.1975E+00 9.7998E+00 2000-12-30 5.6997E+00 8.0017E+00 7.4925E+00 9.2100E+00 7.2600E+00 7.4930E+00 8.3567E+00 8.2275E+00 9.8098E+00 2000-12-31 4.1997E+00 6.6531E+00 6.2421E+00 7.9000E+00 5.6200E+00 6.1343E+00 7.2158E+00 6.9279E+00 8.6098E+00 2001-01-01 4.1997E+00 6.5932E+00 6.2021E+00 7.8500E+00 5.2600E+00 6.0244E+00 7.1757E+00 7.0079E+00 8.8798E+00 2001-01-02 7.6195E+00 8.6810E+00 8.8830E+00 9.9500E+00 8.5800E+00 8.8418E+00 9.3675E+00 9.0073E+00 1.0920E+01 2001-01-03 7.9195E+00 1.0100E+01 9.6733E+00 1.1320E+01 9.4700E+00 9.6710E+00 1.0528E+01 1.0457E+01 1.2170E+01 2001-01-04 6.9896E+00 8.9508E+00 8.6029E+00 1.0170E+01 8.4300E+00 8.6120E+00 9.3875E+00 9.3272E+00 1.1100E+01 2001-01-05 8.0695E+00 9.7799E+00 9.6233E+00 1.1030E+01 9.2700E+00 9.5811E+00 1.0348E+01 1.0097E+01 1.1830E+01 2001-01-06 1.1499E+01 1.1978E+01 1.2464E+01 1.3270E+01 1.2450E+01 1.2498E+01 1.2730E+01 1.1806E+01 1.3490E+01 2001-01-07 1.0339E+01 1.1458E+01 1.1734E+01 1.2750E+01 1.1310E+01 1.1669E+01 1.2260E+01 1.1617E+01 1.3230E+01 2001-01-08 5.5897E+00 7.7120E+00 7.4025E+00 8.9600E+00 6.9700E+00 7.3432E+00 8.2866E+00 7.9976E+00 9.7098E+00 2001-01-09 4.5897E+00 7.0927E+00 6.5922E+00 8.3400E+00 5.9900E+00 6.4940E+00 7.6261E+00 7.6877E+00 9.4498E+00 2001-01-10 6.0896E+00 7.6521E+00 7.6926E+00 8.9300E+00 7.1900E+00 7.6029E+00 8.3667E+00 8.2875E+00 1.0200E+01 2001-01-11 8.2595E+00 9.3803E+00 9.5532E+00 1.0640E+01 9.4200E+00 9.5611E+00 1.0018E+01 9.6071E+00 1.1400E+01 2001-01-12 8.0395E+00 1.0459E+01 9.6033E+00 1.1590E+01 1.0040E+01 9.7909E+00 1.0398E+01 1.0457E+01 1.2060E+01 2001-01-13 8.2895E+00 1.0709E+01 9.8133E+00 1.1830E+01 1.0520E+01 1.0091E+01 1.0558E+01 1.0327E+01 1.1790E+01 2001-01-14 4.1498E+00 7.7420E+00 6.4422E+00 8.8800E+00 6.4100E+00 6.5239E+00 7.6861E+00 7.8376E+00 9.2998E+00 2001-01-15 3.8098E+00 6.5233E+00 5.7019E+00 7.6900E+00 5.9800E+00 5.8346E+00 6.6453E+00 6.6880E+00 8.3198E+00 2001-01-16 4.7597E+00 7.1027E+00 6.3622E+00 8.2500E+00 6.6900E+00 6.5239E+00 7.1657E+00 7.1579E+00 8.8198E+00 2001-01-17 5.1497E+00 7.1726E+00 6.7623E+00 8.3800E+00 6.5300E+00 6.7637E+00 7.5260E+00 7.5977E+00 9.3898E+00 2001-01-18 5.1397E+00 7.1326E+00 6.9224E+00 8.3900E+00 6.5100E+00 6.8636E+00 7.7562E+00 7.4778E+00 9.1898E+00 2001-01-19 6.4096E+00 8.5312E+00 7.9727E+00 9.7100E+00 8.1600E+00 8.0925E+00 8.7170E+00 8.7074E+00 1.0390E+01 2001-01-20 5.7197E+00 7.4823E+00 7.2125E+00 8.7100E+00 7.2400E+00 7.2732E+00 7.9063E+00 7.6777E+00 9.4198E+00 2001-01-21 4.4797E+00 6.7430E+00 6.2621E+00 7.9600E+00 5.9600E+00 6.2442E+00 7.1657E+00 7.1579E+00 8.8998E+00 2001-01-22 4.6897E+00 6.7430E+00 6.4822E+00 7.9900E+00 5.9900E+00 6.4040E+00 7.3259E+00 7.1279E+00 8.9498E+00 2001-01-23 8.1695E+00 9.8998E+00 9.6833E+00 1.1130E+01 9.5600E+00 9.7010E+00 1.0368E+01 1.0147E+01 1.1820E+01 2001-01-24 1.0239E+01 1.1738E+01 1.1634E+01 1.2980E+01 1.1540E+01 1.1669E+01 1.2260E+01 1.1816E+01 1.3350E+01 2001-01-25 1.0739E+01 1.2267E+01 1.2194E+01 1.3520E+01 1.2080E+01 1.2209E+01 1.2830E+01 1.2306E+01 1.3810E+01 2001-01-26 6.7796E+00 9.0407E+00 8.6629E+00 1.0290E+01 8.1900E+00 8.5920E+00 9.6177E+00 9.5771E+00 1.1220E+01 2001-01-27 5.8696E+00 7.9918E+00 7.6626E+00 9.2400E+00 7.1100E+00 7.5730E+00 8.5568E+00 8.5574E+00 1.0240E+01 2001-01-28 5.7397E+00 7.4124E+00 7.1924E+00 8.6400E+00 7.0000E+00 7.2033E+00 7.8663E+00 7.7977E+00 9.5698E+00 2001-01-29 5.2897E+00 7.2026E+00 6.9123E+00 8.4400E+00 6.7200E+00 6.9136E+00 7.6861E+00 7.5777E+00 9.2598E+00 2001-01-30 4.9497E+00 7.3224E+00 6.7923E+00 8.5400E+00 6.6200E+00 6.8137E+00 7.7162E+00 7.5077E+00 9.0798E+00 2001-01-31 4.5097E+00 6.6432E+00 6.2921E+00 7.8800E+00 5.8900E+00 6.2442E+00 7.1857E+00 7.0279E+00 8.6698E+00 2001-02-01 8.8995E-01 2.9969E+00 2.6509E+00 4.2300E+00 2.2900E+00 2.6176E+00 3.5028E+00 3.3690E+00 5.1799E+00 2001-02-02 3.9998E-02 2.5474E+00 2.0307E+00 3.7800E+00 1.3100E+00 1.9082E+00 3.0725E+00 3.2590E+00 5.0299E+00 2001-02-03 3.8898E+00 6.5732E+00 5.7119E+00 7.7400E+00 5.5600E+00 5.7546E+00 6.6954E+00 6.8479E+00 8.4398E+00 2001-02-04 6.1596E+00 8.1616E+00 7.6626E+00 9.3500E+00 7.8100E+00 7.7728E+00 8.3967E+00 8.0076E+00 9.6298E+00 2001-02-05 7.6195E+00 9.1905E+00 9.0731E+00 1.0430E+01 9.0100E+00 9.1115E+00 9.7078E+00 9.2572E+00 1.0900E+01 2001-02-06 8.2195E+00 9.5502E+00 9.4632E+00 1.0760E+01 9.6800E+00 9.5811E+00 9.9379E+00 9.1273E+00 1.0760E+01 2001-02-07 8.6095E+00 9.7499E+00 9.6933E+00 1.0940E+01 1.0230E+01 9.8908E+00 9.9780E+00 9.1273E+00 1.0800E+01 2001-02-08 8.4695E+00 9.7300E+00 9.6833E+00 1.0940E+01 9.9300E+00 9.8009E+00 1.0098E+01 9.4072E+00 1.1110E+01 2001-02-09 5.9096E+00 7.7620E+00 7.4925E+00 8.9900E+00 7.2600E+00 7.4930E+00 8.2266E+00 7.9276E+00 9.5698E+00 2001-02-10 5.6797E+00 7.5322E+00 7.3825E+00 8.8000E+00 6.9300E+00 7.3132E+00 8.1665E+00 7.7677E+00 9.4098E+00 2001-02-11 6.8896E+00 8.6411E+00 8.5829E+00 9.9200E+00 8.1900E+00 8.5221E+00 9.3475E+00 8.9073E+00 1.0570E+01 2001-02-12 6.6596E+00 8.1616E+00 8.2528E+00 9.4400E+00 8.1000E+00 8.2423E+00 8.8971E+00 8.2875E+00 9.9898E+00 2001-02-13 6.2596E+00 7.7220E+00 7.8827E+00 9.0200E+00 7.1300E+00 7.7328E+00 8.5468E+00 8.1176E+00 9.8598E+00 2001-02-14 6.2096E+00 8.4613E+00 7.8727E+00 9.6400E+00 8.0200E+00 7.9826E+00 8.6669E+00 8.5374E+00 1.0080E+01 2001-02-15 6.8296E+00 9.1905E+00 8.3728E+00 1.0330E+01 8.9800E+00 8.6120E+00 9.1573E+00 9.0873E+00 1.0540E+01 2001-02-16 6.5496E+00 8.7809E+00 7.9927E+00 9.9100E+00 8.6100E+00 8.2423E+00 8.7070E+00 8.6374E+00 1.0130E+01 2001-02-17 5.7697E+00 7.5222E+00 7.1624E+00 8.7100E+00 7.3900E+00 7.2832E+00 7.7962E+00 7.5477E+00 9.1798E+00 2001-02-18 5.1997E+00 7.2925E+00 6.8123E+00 8.4800E+00 6.8900E+00 6.9036E+00 7.5660E+00 7.2878E+00 8.8998E+00 2001-02-19 5.5097E+00 7.3524E+00 7.0824E+00 8.5800E+00 7.1200E+00 7.1434E+00 7.7862E+00 7.5477E+00 9.2498E+00 2001-02-20 5.0297E+00 7.1027E+00 6.7723E+00 8.3300E+00 6.4000E+00 6.7437E+00 7.5861E+00 7.2678E+00 8.9198E+00 2001-02-21 5.3597E+00 7.1726E+00 7.0324E+00 8.4300E+00 6.5200E+00 6.9635E+00 7.7862E+00 7.5077E+00 9.1898E+00 2001-02-22 6.3196E+00 8.3814E+00 7.9927E+00 9.6000E+00 7.7100E+00 7.9826E+00 8.8070E+00 8.5774E+00 1.0150E+01 2001-02-23 8.1295E+00 1.0010E+01 9.9234E+00 1.1290E+01 9.2800E+00 9.8109E+00 1.0749E+01 1.0347E+01 1.1900E+01 2001-02-24 6.3896E+00 8.5112E+00 8.2628E+00 9.7800E+00 7.6600E+00 8.1524E+00 9.1773E+00 9.0273E+00 1.0620E+01 2001-02-25 4.6997E+00 6.6432E+00 6.4922E+00 7.9100E+00 6.0000E+00 6.4140E+00 7.3259E+00 7.1279E+00 8.8098E+00 2001-02-26 4.4997E-01 2.6273E+00 2.2708E+00 3.8600E+00 1.8100E+00 2.2079E+00 3.1525E+00 3.1591E+00 4.8899E+00 2001-02-27 -7.7995E-01 2.8171E+00 1.8306E+00 4.0400E+00 7.6000E-01 1.6185E+00 3.2926E+00 4.3187E+00 5.9699E+00 2001-02-28 2.1699E+00 4.7551E+00 4.1514E+00 5.9800E+00 3.7100E+00 4.0962E+00 5.1841E+00 5.4184E+00 7.0299E+00 2001-03-01 1.1899E+00 4.4454E+00 3.4012E+00 5.6100E+00 3.1900E+00 3.4168E+00 4.5636E+00 5.3084E+00 6.9999E+00 2001-03-02 7.8195E+00 1.0489E+01 9.6433E+00 1.1650E+01 1.0110E+01 9.8209E+00 1.0548E+01 1.0927E+01 1.2460E+01 2001-03-03 1.0519E+01 1.2737E+01 1.2384E+01 1.3980E+01 1.2050E+01 1.2349E+01 1.3241E+01 1.3416E+01 1.4910E+01 2001-03-04 9.4694E+00 1.1408E+01 1.1144E+01 1.2640E+01 1.0850E+01 1.1130E+01 1.1900E+01 1.1876E+01 1.3390E+01 2001-03-05 1.0469E+01 1.2277E+01 1.1934E+01 1.3470E+01 1.2030E+01 1.2029E+01 1.2540E+01 1.2446E+01 1.3860E+01 2001-03-06 1.0169E+01 1.1798E+01 1.1634E+01 1.3020E+01 1.1720E+01 1.1729E+01 1.2220E+01 1.1966E+01 1.3220E+01 2001-03-07 1.0609E+01 1.1968E+01 1.1674E+01 1.3120E+01 1.2720E+01 1.2019E+01 1.1990E+01 1.1397E+01 1.2680E+01 2001-03-08 8.6495E+00 1.0759E+01 1.0193E+01 1.1930E+01 1.0590E+01 1.0360E+01 1.0879E+01 1.0927E+01 1.2450E+01 2001-03-09 7.8795E+00 9.9398E+00 9.5633E+00 1.1150E+01 9.5100E+00 9.6011E+00 1.0318E+01 1.0367E+01 1.1930E+01 2001-03-10 8.0395E+00 1.0160E+01 9.7633E+00 1.1380E+01 9.6100E+00 9.7909E+00 1.0548E+01 1.0537E+01 1.1980E+01 2001-03-11 8.9795E+00 1.1019E+01 1.0714E+01 1.2250E+01 1.0550E+01 1.0730E+01 1.1499E+01 1.1627E+01 1.3000E+01 2001-03-12 9.9394E+00 1.1488E+01 1.1274E+01 1.2680E+01 1.1680E+01 1.1439E+01 1.1759E+01 1.1377E+01 1.2750E+01 2001-03-13 6.9696E+00 8.7809E+00 8.5729E+00 1.0010E+01 8.5000E+00 8.5920E+00 9.2374E+00 9.2372E+00 1.0940E+01 2001-03-14 6.6696E+00 9.0407E+00 8.6129E+00 1.0270E+01 8.2100E+00 8.5520E+00 9.5176E+00 9.7071E+00 1.1350E+01 2001-03-15 7.6195E+00 9.8698E+00 9.3932E+00 1.1070E+01 9.4600E+00 9.4712E+00 1.0188E+01 1.0067E+01 1.1530E+01 2001-03-16 9.0395E+00 1.1198E+01 1.0364E+01 1.2280E+01 1.1590E+01 1.0760E+01 1.0869E+01 1.0707E+01 1.2110E+01 2001-03-17 8.9195E+00 1.1238E+01 1.0774E+01 1.2460E+01 1.0580E+01 1.0790E+01 1.1629E+01 1.1786E+01 1.3280E+01 2001-03-18 7.0896E+00 9.3104E+00 8.9731E+00 1.0550E+01 8.5200E+00 8.9117E+00 9.8279E+00 9.9370E+00 1.1530E+01 2001-03-19 8.6195E+00 1.0809E+01 1.0414E+01 1.2040E+01 1.0190E+01 1.0420E+01 1.1249E+01 1.1357E+01 1.2840E+01 2001-03-20 9.9894E+00 1.1948E+01 1.1754E+01 1.3210E+01 1.1330E+01 1.1709E+01 1.2550E+01 1.2466E+01 1.3880E+01 2001-03-21 1.1399E+01 1.2737E+01 1.3144E+01 1.4080E+01 1.2110E+01 1.2908E+01 1.3841E+01 1.3486E+01 1.4980E+01 2001-03-22 1.2259E+01 1.3226E+01 1.3735E+01 1.4570E+01 1.3050E+01 1.3587E+01 1.4281E+01 1.4036E+01 1.5520E+01 2001-03-23 1.4819E+01 1.6673E+01 1.6706E+01 1.7980E+01 1.5780E+01 1.6535E+01 1.7524E+01 1.7005E+01 1.7990E+01 2001-03-24 1.8009E+01 1.9840E+01 1.9787E+01 2.1120E+01 1.9250E+01 1.9722E+01 2.0516E+01 1.9644E+01 2.0370E+01 2001-03-25 1.3839E+01 1.5424E+01 1.5585E+01 1.6730E+01 1.4910E+01 1.5456E+01 1.6283E+01 1.6025E+01 1.7320E+01 2001-03-26 8.7195E+00 1.1298E+01 1.0864E+01 1.2560E+01 1.0220E+01 1.0760E+01 1.1910E+01 1.2256E+01 1.3610E+01 2001-03-27 7.9995E+00 1.0259E+01 9.9934E+00 1.1530E+01 9.2800E+00 9.8608E+00 1.0969E+01 1.1267E+01 1.2770E+01 2001-03-28 7.5995E+00 9.8998E+00 9.6133E+00 1.1170E+01 8.8500E+00 9.4712E+00 1.0568E+01 1.0647E+01 1.2170E+01 2001-03-29 8.1095E+00 1.0429E+01 1.0063E+01 1.1680E+01 9.5700E+00 9.9907E+00 1.0989E+01 1.0997E+01 1.2480E+01 2001-03-30 4.7397E+00 7.1926E+00 6.7023E+00 8.4200E+00 6.3500E+00 6.6638E+00 7.6461E+00 7.7777E+00 9.4398E+00 2001-03-31 6.7296E+00 9.7799E+00 8.7330E+00 1.0920E+01 8.9600E+00 8.8717E+00 9.7678E+00 1.0097E+01 1.1450E+01 2001-04-01 8.3395E+00 1.0949E+01 1.0203E+01 1.2130E+01 1.0310E+01 1.0300E+01 1.1139E+01 1.1037E+01 1.2370E+01 2001-04-02 8.4295E+00 1.0439E+01 9.8934E+00 1.1610E+01 1.0420E+01 1.0101E+01 1.0558E+01 1.0177E+01 1.1640E+01 2001-04-03 8.6895E+00 1.0539E+01 1.0063E+01 1.1710E+01 1.0550E+01 1.0260E+01 1.0669E+01 1.0137E+01 1.1560E+01 2001-04-04 8.8695E+00 1.0259E+01 1.0093E+01 1.1460E+01 1.0310E+01 1.0220E+01 1.0578E+01 1.0037E+01 1.1490E+01 2001-04-05 8.1395E+00 9.9997E+00 9.8834E+00 1.1270E+01 9.3100E+00 9.7809E+00 1.0669E+01 1.0437E+01 1.2020E+01 2001-04-06 9.4394E+00 1.1228E+01 1.1104E+01 1.2490E+01 1.0670E+01 1.1040E+01 1.1859E+01 1.1706E+01 1.3190E+01 2001-04-07 1.0639E+01 1.2207E+01 1.2334E+01 1.3510E+01 1.1680E+01 1.2199E+01 1.3070E+01 1.2526E+01 1.3960E+01 2001-04-08 6.4296E+00 8.5012E+00 8.1028E+00 9.7200E+00 7.8400E+00 8.0925E+00 8.9171E+00 8.8473E+00 1.0430E+01 2001-04-09 8.4895E+00 1.0170E+01 1.0213E+01 1.1470E+01 9.4800E+00 1.0071E+01 1.1019E+01 1.0957E+01 1.2400E+01 2001-04-10 9.3094E+00 1.1039E+01 1.1054E+01 1.2340E+01 1.0440E+01 1.0940E+01 1.1849E+01 1.1527E+01 1.3030E+01 2001-04-11 6.7996E+00 8.8509E+00 8.6329E+00 1.0120E+01 8.1200E+00 8.5420E+00 9.5276E+00 9.4872E+00 1.1100E+01 2001-04-12 6.7796E+00 9.4303E+00 8.5929E+00 1.0590E+01 8.6400E+00 8.6819E+00 9.5176E+00 9.5471E+00 1.0890E+01 2001-04-13 7.6895E+00 9.3304E+00 9.3932E+00 1.0630E+01 8.6800E+00 9.2514E+00 1.0148E+01 9.9270E+00 1.1430E+01 2001-04-14 5.4397E+00 8.2215E+00 7.4425E+00 9.4100E+00 7.3000E+00 7.4730E+00 8.4768E+00 8.5374E+00 1.0010E+01 2001-04-15 5.2997E+00 7.3125E+00 7.1424E+00 8.5800E+00 6.4800E+00 7.0135E+00 8.0264E+00 7.8976E+00 9.4898E+00 2001-04-16 8.1095E+00 1.0170E+01 9.8934E+00 1.1430E+01 9.4100E+00 9.8209E+00 1.0769E+01 1.0637E+01 1.2150E+01 2001-04-17 7.9095E+00 9.9897E+00 9.7433E+00 1.1260E+01 9.2400E+00 9.6610E+00 1.0639E+01 1.0657E+01 1.2180E+01 2001-04-18 7.8595E+00 9.9797E+00 9.8233E+00 1.1270E+01 9.0000E+00 9.6610E+00 1.0759E+01 1.0517E+01 1.1950E+01 2001-04-19 8.9695E+00 1.1139E+01 1.0814E+01 1.2390E+01 1.0260E+01 1.0740E+01 1.1719E+01 1.1517E+01 1.2720E+01 2001-04-20 7.4296E+00 9.9098E+00 9.3432E+00 1.1130E+01 8.9400E+00 9.3113E+00 1.0298E+01 1.0357E+01 1.1650E+01 2001-04-21 3.7398E+00 5.9339E+00 5.6019E+00 7.1800E+00 5.0800E+00 5.5149E+00 6.5152E+00 6.4481E+00 8.0998E+00 2001-04-22 4.5197E+00 6.4733E+00 6.1321E+00 7.7000E+00 5.9700E+00 6.1443E+00 6.9055E+00 6.7880E+00 8.4198E+00 2001-04-23 8.2595E+00 1.0329E+01 9.9834E+00 1.1560E+01 9.6100E+00 9.9407E+00 1.0809E+01 1.0787E+01 1.2280E+01 2001-04-24 1.2709E+01 1.4545E+01 1.4295E+01 1.5780E+01 1.4220E+01 1.4347E+01 1.4992E+01 1.4416E+01 1.5490E+01 2001-04-25 1.5609E+01 1.6683E+01 1.6536E+01 1.7850E+01 1.7190E+01 1.6794E+01 1.6813E+01 1.5685E+01 1.6640E+01 2001-04-26 1.2979E+01 1.5104E+01 1.5055E+01 1.6420E+01 1.4270E+01 1.4896E+01 1.6013E+01 1.5655E+01 1.6690E+01 2001-04-27 9.9194E+00 1.2058E+01 1.1534E+01 1.3250E+01 1.1610E+01 1.1619E+01 1.2320E+01 1.2126E+01 1.3440E+01 2001-04-28 1.0769E+01 1.2747E+01 1.2164E+01 1.3900E+01 1.2600E+01 1.2358E+01 1.2820E+01 1.2226E+01 1.3470E+01 2001-04-29 1.1439E+01 1.3576E+01 1.2934E+01 1.4740E+01 1.3400E+01 1.3138E+01 1.3631E+01 1.2966E+01 1.4180E+01 2001-04-30 1.2189E+01 1.4305E+01 1.3305E+01 1.5360E+01 1.4760E+01 1.3777E+01 1.3831E+01 1.3386E+01 1.4560E+01 2001-05-01 1.2109E+01 1.4485E+01 1.3605E+01 1.5610E+01 1.4500E+01 1.3917E+01 1.4321E+01 1.3716E+01 1.5110E+01 2001-05-02 1.2819E+01 1.5194E+01 1.4495E+01 1.6360E+01 1.4870E+01 1.4666E+01 1.5282E+01 1.4526E+01 1.5860E+01 2001-05-03 1.1679E+01 1.3796E+01 1.3475E+01 1.5050E+01 1.3090E+01 1.3428E+01 1.4341E+01 1.3806E+01 1.5250E+01 2001-05-04 8.6295E+00 1.0449E+01 1.0484E+01 1.1760E+01 9.5500E+00 1.0280E+01 1.1319E+01 1.0957E+01 1.2800E+01 2001-05-05 8.3995E+00 1.0389E+01 1.0414E+01 1.1710E+01 9.3100E+00 1.0161E+01 1.1359E+01 1.0977E+01 1.2830E+01 2001-05-06 8.3795E+00 1.0529E+01 1.0504E+01 1.1860E+01 9.2300E+00 1.0201E+01 1.1519E+01 1.1157E+01 1.3020E+01 2001-05-07 7.9395E+00 9.9897E+00 9.8934E+00 1.1290E+01 8.9500E+00 9.6910E+00 1.0819E+01 1.0467E+01 1.2370E+01 2001-05-08 1.0819E+01 1.2677E+01 1.2734E+01 1.4010E+01 1.1740E+01 1.2508E+01 1.3641E+01 1.3356E+01 1.4870E+01 2001-05-09 1.2289E+01 1.4325E+01 1.3795E+01 1.5500E+01 1.4290E+01 1.3987E+01 1.4482E+01 1.3806E+01 1.5220E+01 2001-05-10 1.1899E+01 1.3816E+01 1.3124E+01 1.4940E+01 1.4130E+01 1.3467E+01 1.3681E+01 1.2896E+01 1.4400E+01 2001-05-11 1.1739E+01 1.3666E+01 1.3345E+01 1.4900E+01 1.3330E+01 1.3398E+01 1.4131E+01 1.3426E+01 1.4950E+01 2001-05-12 1.2869E+01 1.4345E+01 1.4565E+01 1.5690E+01 1.3870E+01 1.4407E+01 1.5372E+01 1.4906E+01 1.6490E+01 2001-05-13 1.3719E+01 1.5484E+01 1.5445E+01 1.6780E+01 1.4820E+01 1.5326E+01 1.6273E+01 1.5685E+01 1.7150E+01 2001-05-14 1.5089E+01 1.6173E+01 1.6396E+01 1.7460E+01 1.5920E+01 1.6325E+01 1.6934E+01 1.6005E+01 1.7460E+01 2001-05-15 1.5209E+01 1.6823E+01 1.7006E+01 1.8160E+01 1.5840E+01 1.6744E+01 1.7844E+01 1.6945E+01 1.8410E+01 2001-05-16 1.5699E+01 1.7971E+01 1.7216E+01 1.9120E+01 1.7800E+01 1.7454E+01 1.7934E+01 1.7035E+01 1.8210E+01 2001-05-17 1.8549E+01 2.0639E+01 1.9777E+01 2.1720E+01 2.1130E+01 2.0231E+01 2.0276E+01 1.9144E+01 2.0080E+01 2001-05-18 1.9079E+01 2.0968E+01 2.0527E+01 2.2160E+01 2.0560E+01 2.0641E+01 2.1167E+01 2.0104E+01 2.0960E+01 2001-05-19 1.6999E+01 2.0399E+01 1.9006E+01 2.1490E+01 1.9680E+01 1.9282E+01 2.0076E+01 1.9444E+01 2.0320E+01 2001-05-20 1.6609E+01 1.9560E+01 1.8296E+01 2.0640E+01 1.9560E+01 1.8723E+01 1.9135E+01 1.8374E+01 1.9390E+01 2001-05-21 1.5409E+01 1.7942E+01 1.7256E+01 1.9130E+01 1.7180E+01 1.7324E+01 1.8165E+01 1.7635E+01 1.8810E+01 2001-05-22 1.4769E+01 1.6053E+01 1.6466E+01 1.7420E+01 1.5440E+01 1.6235E+01 1.7204E+01 1.6485E+01 1.7960E+01 2001-05-23 1.4719E+01 1.6613E+01 1.6396E+01 1.7870E+01 1.6180E+01 1.6395E+01 1.7174E+01 1.6265E+01 1.7610E+01 2001-05-24 1.2959E+01 1.5154E+01 1.4765E+01 1.6400E+01 1.4270E+01 1.4696E+01 1.5683E+01 1.5345E+01 1.6800E+01 2001-05-25 1.3279E+01 1.5184E+01 1.5015E+01 1.6460E+01 1.4360E+01 1.4896E+01 1.5873E+01 1.5575E+01 1.7130E+01 2001-05-26 1.4689E+01 1.6703E+01 1.6346E+01 1.7940E+01 1.6350E+01 1.6385E+01 1.7164E+01 1.6795E+01 1.8370E+01 2001-05-27 1.6409E+01 1.8421E+01 1.8106E+01 1.9670E+01 1.7890E+01 1.8093E+01 1.8925E+01 1.8364E+01 1.9830E+01 2001-05-28 1.7179E+01 1.9410E+01 1.8876E+01 2.0620E+01 1.8740E+01 1.8902E+01 1.9716E+01 1.9124E+01 2.0450E+01 2001-05-29 1.8489E+01 2.0529E+01 2.0207E+01 2.1770E+01 1.9920E+01 2.0191E+01 2.1027E+01 2.0094E+01 2.1420E+01 2001-05-30 1.9259E+01 2.1038E+01 2.0827E+01 2.2290E+01 2.0590E+01 2.0831E+01 2.1577E+01 2.0674E+01 2.1940E+01 2001-05-31 2.0379E+01 2.1638E+01 2.1627E+01 2.2880E+01 2.1370E+01 2.1640E+01 2.2168E+01 2.0894E+01 2.2070E+01 2001-06-01 1.8059E+01 1.9929E+01 2.0117E+01 2.1290E+01 1.8850E+01 1.9812E+01 2.1057E+01 2.0944E+01 2.2420E+01 2001-06-02 1.5269E+01 1.7312E+01 1.7426E+01 1.8670E+01 1.6040E+01 1.7094E+01 1.8435E+01 1.8454E+01 1.9980E+01 2001-06-03 1.4609E+01 1.7102E+01 1.6806E+01 1.8390E+01 1.5840E+01 1.6595E+01 1.7874E+01 1.7955E+01 1.9600E+01 2001-06-04 1.4279E+01 1.6893E+01 1.6316E+01 1.8120E+01 1.5720E+01 1.6225E+01 1.7324E+01 1.6865E+01 1.8220E+01 2001-06-05 1.5959E+01 1.8611E+01 1.7636E+01 1.9740E+01 1.8220E+01 1.7873E+01 1.8475E+01 1.7955E+01 1.9100E+01 2001-06-06 1.8309E+01 2.0459E+01 2.0077E+01 2.1690E+01 1.9940E+01 2.0111E+01 2.0887E+01 2.0154E+01 2.1230E+01 2001-06-07 1.6309E+01 1.8561E+01 1.8196E+01 1.9820E+01 1.7650E+01 1.8113E+01 1.9125E+01 1.9024E+01 2.0230E+01 2001-06-08 1.7449E+01 1.9370E+01 1.8856E+01 2.0530E+01 1.9440E+01 1.9082E+01 1.9436E+01 1.8704E+01 1.9930E+01 2001-06-09 2.1189E+01 2.2167E+01 2.1797E+01 2.3270E+01 2.3320E+01 2.2289E+01 2.1887E+01 2.0614E+01 2.1680E+01 2001-06-10 2.4079E+01 2.5364E+01 2.5439E+01 2.6630E+01 2.5390E+01 2.5496E+01 2.5931E+01 2.4183E+01 2.4940E+01 2001-06-11 1.8959E+01 2.1228E+01 2.1197E+01 2.2560E+01 2.0120E+01 2.0970E+01 2.2218E+01 2.1923E+01 2.2840E+01 2001-06-12 1.7359E+01 2.0569E+01 1.9137E+01 2.1620E+01 2.0280E+01 1.9532E+01 2.0046E+01 1.9774E+01 2.0650E+01 2001-06-13 1.5559E+01 1.7832E+01 1.7406E+01 1.9080E+01 1.7060E+01 1.7374E+01 1.8335E+01 1.8484E+01 1.9650E+01 2001-06-14 1.6519E+01 1.8471E+01 1.8606E+01 1.9830E+01 1.7500E+01 1.8343E+01 1.9566E+01 1.9544E+01 2.0870E+01 2001-06-15 1.9449E+01 2.1768E+01 2.0987E+01 2.2900E+01 2.1750E+01 2.1270E+01 2.1687E+01 2.1154E+01 2.2130E+01 2001-06-16 2.0349E+01 2.2207E+01 2.1877E+01 2.3420E+01 2.1900E+01 2.1960E+01 2.2538E+01 2.2043E+01 2.3190E+01 2001-06-17 1.6179E+01 1.8471E+01 1.8396E+01 1.9790E+01 1.7460E+01 1.8173E+01 1.9406E+01 1.9404E+01 2.0980E+01 2001-06-18 1.3209E+01 1.5704E+01 1.5375E+01 1.6990E+01 1.4540E+01 1.5186E+01 1.6413E+01 1.6355E+01 1.8140E+01 2001-06-19 1.5479E+01 1.7732E+01 1.7476E+01 1.9020E+01 1.6660E+01 1.7314E+01 1.8455E+01 1.8564E+01 1.9990E+01 2001-06-20 1.6519E+01 1.8881E+01 1.8376E+01 2.0110E+01 1.8150E+01 1.8373E+01 1.9275E+01 1.8914E+01 2.0250E+01 2001-06-21 1.7009E+01 1.8940E+01 1.9116E+01 2.0300E+01 1.7850E+01 1.8812E+01 2.0086E+01 1.9794E+01 2.1190E+01 2001-06-22 1.8359E+01 1.9989E+01 2.0357E+01 2.1370E+01 1.8870E+01 2.0001E+01 2.1237E+01 2.0884E+01 2.2270E+01 2001-06-23 2.1219E+01 2.3446E+01 2.3418E+01 2.4790E+01 2.2320E+01 2.3168E+01 2.4470E+01 2.4063E+01 2.5029E+01 2001-06-24 2.1709E+01 2.4115E+01 2.3168E+01 2.5220E+01 2.4360E+01 2.3568E+01 2.3819E+01 2.2883E+01 2.3650E+01 2001-06-25 2.2749E+01 2.4525E+01 2.4018E+01 2.5670E+01 2.4950E+01 2.4347E+01 2.4490E+01 2.3183E+01 2.4010E+01 2001-06-26 2.3249E+01 2.4595E+01 2.4368E+01 2.5770E+01 2.5350E+01 2.4687E+01 2.4720E+01 2.3413E+01 2.4400E+01 2001-06-27 2.2939E+01 2.4245E+01 2.3838E+01 2.5370E+01 2.5210E+01 2.4267E+01 2.4089E+01 2.2853E+01 2.3950E+01 2001-06-28 1.8889E+01 2.0309E+01 2.0627E+01 2.1650E+01 1.9800E+01 2.0431E+01 2.1297E+01 2.0654E+01 2.2330E+01 2001-06-29 1.8399E+01 2.1138E+01 2.0267E+01 2.2310E+01 2.0510E+01 2.0401E+01 2.1217E+01 2.1324E+01 2.2500E+01 2001-06-30 1.9949E+01 2.2447E+01 2.1687E+01 2.3620E+01 2.2040E+01 2.1850E+01 2.2548E+01 2.2173E+01 2.3360E+01 2001-07-01 2.1749E+01 2.3586E+01 2.3988E+01 2.5000E+01 2.2260E+01 2.3558E+01 2.5010E+01 2.4523E+01 2.5839E+01 2001-07-02 2.1009E+01 2.3775E+01 2.2878E+01 2.4940E+01 2.3460E+01 2.3089E+01 2.3819E+01 2.3163E+01 2.4290E+01 2001-07-03 2.1349E+01 2.3676E+01 2.3018E+01 2.4850E+01 2.3120E+01 2.3118E+01 2.3819E+01 2.2873E+01 2.3980E+01 2001-07-04 2.0849E+01 2.3496E+01 2.2468E+01 2.4600E+01 2.3440E+01 2.2799E+01 2.3259E+01 2.2463E+01 2.3540E+01 2001-07-05 2.0399E+01 2.2916E+01 2.1547E+01 2.3930E+01 2.3650E+01 2.2179E+01 2.2138E+01 2.1693E+01 2.2900E+01 2001-07-06 2.4379E+01 2.5743E+01 2.5359E+01 2.6890E+01 2.6400E+01 2.5706E+01 2.5701E+01 2.4463E+01 2.5589E+01 2001-07-07 2.2959E+01 2.4744E+01 2.5059E+01 2.6130E+01 2.3680E+01 2.4737E+01 2.5991E+01 2.5472E+01 2.6539E+01 2001-07-08 2.1169E+01 2.3606E+01 2.3428E+01 2.4930E+01 2.2350E+01 2.3188E+01 2.4550E+01 2.4273E+01 2.5389E+01 2001-07-09 2.2989E+01 2.4145E+01 2.3968E+01 2.5330E+01 2.4700E+01 2.4217E+01 2.4299E+01 2.3063E+01 2.4340E+01 2001-07-10 2.2319E+01 2.4375E+01 2.4258E+01 2.5680E+01 2.3570E+01 2.4128E+01 2.5180E+01 2.4863E+01 2.6089E+01 2001-07-11 2.1019E+01 2.3296E+01 2.3278E+01 2.4650E+01 2.2110E+01 2.2999E+01 2.4349E+01 2.4023E+01 2.5289E+01 2001-07-12 2.1169E+01 2.3276E+01 2.3578E+01 2.4690E+01 2.1970E+01 2.3168E+01 2.4680E+01 2.4383E+01 2.5839E+01 2001-07-13 2.3089E+01 2.5324E+01 2.5059E+01 2.6600E+01 2.4640E+01 2.5007E+01 2.5941E+01 2.4733E+01 2.5909E+01 2001-07-14 2.3459E+01 2.5434E+01 2.4858E+01 2.6590E+01 2.5560E+01 2.5117E+01 2.5460E+01 2.4193E+01 2.5389E+01 2001-07-15 2.3429E+01 2.5264E+01 2.5329E+01 2.6580E+01 2.4510E+01 2.5157E+01 2.6141E+01 2.4983E+01 2.6309E+01 2001-07-16 1.9979E+01 2.2337E+01 2.2198E+01 2.3660E+01 2.1150E+01 2.1960E+01 2.3249E+01 2.2873E+01 2.4330E+01 2001-07-17 1.8249E+01 2.0459E+01 2.0557E+01 2.1830E+01 1.9030E+01 2.0171E+01 2.1647E+01 2.1404E+01 2.3120E+01 2001-07-18 2.1639E+01 2.3516E+01 2.3398E+01 2.4780E+01 2.2880E+01 2.3318E+01 2.4119E+01 2.2873E+01 2.4270E+01 2001-07-19 2.0629E+01 2.2886E+01 2.2698E+01 2.4180E+01 2.1900E+01 2.2539E+01 2.3639E+01 2.2783E+01 2.4190E+01 2001-07-20 1.5739E+01 1.8391E+01 1.8056E+01 1.9690E+01 1.6870E+01 1.7773E+01 1.9205E+01 1.8984E+01 2.0760E+01 2001-07-21 1.8129E+01 2.0009E+01 2.0107E+01 2.1350E+01 1.8780E+01 1.9802E+01 2.1017E+01 2.0684E+01 2.2120E+01 2001-07-22 2.0149E+01 2.2157E+01 2.1747E+01 2.3370E+01 2.1640E+01 2.1800E+01 2.2458E+01 2.1364E+01 2.2680E+01 2001-07-23 2.2089E+01 2.3765E+01 2.3608E+01 2.5000E+01 2.3570E+01 2.3658E+01 2.4209E+01 2.2713E+01 2.3970E+01 2001-07-24 2.3839E+01 2.5194E+01 2.4878E+01 2.6350E+01 2.5630E+01 2.5167E+01 2.5190E+01 2.3513E+01 2.4670E+01 2001-07-25 2.2539E+01 2.4585E+01 2.3868E+01 2.5710E+01 2.4670E+01 2.4168E+01 2.4430E+01 2.3293E+01 2.4410E+01 2001-07-26 2.2049E+01 2.4255E+01 2.3688E+01 2.5450E+01 2.3940E+01 2.3818E+01 2.4470E+01 2.3323E+01 2.4530E+01 2001-07-27 2.3089E+01 2.5434E+01 2.4898E+01 2.6640E+01 2.4990E+01 2.4977E+01 2.5741E+01 2.4723E+01 2.5919E+01 2001-07-28 2.3709E+01 2.5893E+01 2.5329E+01 2.7080E+01 2.5870E+01 2.5526E+01 2.6051E+01 2.4913E+01 2.6099E+01 2001-07-29 2.4729E+01 2.6433E+01 2.6099E+01 2.7620E+01 2.6640E+01 2.6306E+01 2.6631E+01 2.5202E+01 2.6409E+01 2001-07-30 2.4459E+01 2.6852E+01 2.6209E+01 2.8040E+01 2.6420E+01 2.6335E+01 2.7022E+01 2.5812E+01 2.6929E+01 2001-07-31 2.4009E+01 2.6663E+01 2.5799E+01 2.7830E+01 2.6390E+01 2.6016E+01 2.6681E+01 2.5882E+01 2.7099E+01 2001-08-01 2.4669E+01 2.6902E+01 2.6319E+01 2.8100E+01 2.6590E+01 2.6445E+01 2.7122E+01 2.6032E+01 2.7299E+01 2001-08-02 2.5178E+01 2.6792E+01 2.6349E+01 2.7970E+01 2.6900E+01 2.6565E+01 2.6861E+01 2.5722E+01 2.7019E+01 2001-08-03 2.4879E+01 2.5843E+01 2.5869E+01 2.7070E+01 2.6330E+01 2.6036E+01 2.6221E+01 2.4963E+01 2.6429E+01 2001-08-04 2.5198E+01 2.7232E+01 2.6939E+01 2.8490E+01 2.6630E+01 2.6925E+01 2.7782E+01 2.6722E+01 2.7839E+01 2001-08-05 2.3569E+01 2.5753E+01 2.5789E+01 2.7100E+01 2.4460E+01 2.5486E+01 2.6821E+01 2.5822E+01 2.7199E+01 2001-08-06 2.0189E+01 2.2077E+01 2.2438E+01 2.3490E+01 2.0670E+01 2.1990E+01 2.3469E+01 2.2973E+01 2.4820E+01 2001-08-07 2.0019E+01 2.1927E+01 2.2248E+01 2.3340E+01 2.0570E+01 2.1820E+01 2.3309E+01 2.2913E+01 2.4590E+01 2001-08-08 2.2649E+01 2.4205E+01 2.4078E+01 2.5450E+01 2.4150E+01 2.4148E+01 2.4650E+01 2.3283E+01 2.4790E+01 2001-08-09 2.3599E+01 2.5024E+01 2.4548E+01 2.6160E+01 2.5600E+01 2.4897E+01 2.4930E+01 2.3673E+01 2.5049E+01 2001-08-10 2.3779E+01 2.5334E+01 2.5529E+01 2.6660E+01 2.4750E+01 2.5366E+01 2.6281E+01 2.5452E+01 2.6679E+01 2001-08-11 1.9959E+01 2.1398E+01 2.2047E+01 2.2840E+01 2.0240E+01 2.1580E+01 2.2988E+01 2.2473E+01 2.4320E+01 2001-08-12 1.9009E+01 2.1847E+01 2.0917E+01 2.3010E+01 2.1370E+01 2.1090E+01 2.1918E+01 2.1264E+01 2.2840E+01 2001-08-13 1.9359E+01 2.2087E+01 2.1057E+01 2.3210E+01 2.1680E+01 2.1290E+01 2.1968E+01 2.1144E+01 2.2690E+01 2001-08-14 2.0699E+01 2.3066E+01 2.2218E+01 2.4210E+01 2.2760E+01 2.2439E+01 2.2988E+01 2.1943E+01 2.3400E+01 2001-08-15 2.1839E+01 2.3686E+01 2.3158E+01 2.4850E+01 2.3720E+01 2.3368E+01 2.3769E+01 2.2663E+01 2.4100E+01 2001-08-16 2.2169E+01 2.3895E+01 2.3358E+01 2.5050E+01 2.4370E+01 2.3668E+01 2.3879E+01 2.2823E+01 2.4300E+01 2001-08-17 2.1539E+01 2.3006E+01 2.2838E+01 2.4240E+01 2.2900E+01 2.2899E+01 2.3419E+01 2.2313E+01 2.3940E+01 2001-08-18 2.1749E+01 2.4095E+01 2.3508E+01 2.5310E+01 2.3710E+01 2.3618E+01 2.4379E+01 2.3433E+01 2.4810E+01 2001-08-19 2.2239E+01 2.4365E+01 2.3428E+01 2.5450E+01 2.4740E+01 2.3848E+01 2.3999E+01 2.3143E+01 2.4460E+01 2001-08-20 2.3199E+01 2.5154E+01 2.4678E+01 2.6350E+01 2.5010E+01 2.4827E+01 2.5380E+01 2.4153E+01 2.5419E+01 2001-08-21 2.1499E+01 2.3386E+01 2.3478E+01 2.4730E+01 2.2330E+01 2.3218E+01 2.4440E+01 2.3683E+01 2.5049E+01 2001-08-22 2.0739E+01 2.2717E+01 2.2558E+01 2.4010E+01 2.1900E+01 2.2429E+01 2.3449E+01 2.2633E+01 2.4170E+01 2001-08-23 2.0979E+01 2.3696E+01 2.2918E+01 2.4900E+01 2.2760E+01 2.2939E+01 2.3979E+01 2.3353E+01 2.4760E+01 2001-08-24 2.1369E+01 2.3626E+01 2.3018E+01 2.4820E+01 2.3030E+01 2.3079E+01 2.3869E+01 2.3003E+01 2.4510E+01 2001-08-25 2.1979E+01 2.4415E+01 2.3668E+01 2.5590E+01 2.3880E+01 2.3788E+01 2.4520E+01 2.3683E+01 2.5119E+01 2001-08-26 2.2119E+01 2.4455E+01 2.3498E+01 2.5560E+01 2.4370E+01 2.3808E+01 2.4189E+01 2.3403E+01 2.4790E+01 2001-08-27 2.2789E+01 2.4635E+01 2.4128E+01 2.5810E+01 2.4430E+01 2.4277E+01 2.4740E+01 2.3663E+01 2.5079E+01 2001-08-28 2.3009E+01 2.5244E+01 2.4918E+01 2.6520E+01 2.4350E+01 2.4827E+01 2.5901E+01 2.5042E+01 2.6429E+01 2001-08-29 2.4839E+01 2.6892E+01 2.6899E+01 2.8230E+01 2.5680E+01 2.6625E+01 2.7892E+01 2.6872E+01 2.8219E+01 2001-08-30 2.1699E+01 2.3626E+01 2.3788E+01 2.5000E+01 2.2270E+01 2.3418E+01 2.4790E+01 2.4233E+01 2.6049E+01 2001-08-31 1.9379E+01 2.1518E+01 2.1557E+01 2.2870E+01 2.0010E+01 2.1180E+01 2.2598E+01 2.2163E+01 2.4080E+01 2001-09-01 1.8389E+01 2.0679E+01 2.0467E+01 2.1970E+01 1.9710E+01 2.0311E+01 2.1447E+01 2.1314E+01 2.2910E+01 2001-09-02 1.8329E+01 2.0719E+01 2.0077E+01 2.1900E+01 2.0210E+01 2.0181E+01 2.0927E+01 2.0784E+01 2.2080E+01 2001-09-03 1.8899E+01 2.1328E+01 2.0447E+01 2.2450E+01 2.1200E+01 2.0721E+01 2.1167E+01 2.0644E+01 2.2000E+01 2001-09-04 2.0509E+01 2.2157E+01 2.2188E+01 2.3440E+01 2.1740E+01 2.2119E+01 2.2888E+01 2.2053E+01 2.3460E+01 2001-09-05 1.7489E+01 1.9610E+01 1.9487E+01 2.0910E+01 1.8800E+01 1.9342E+01 2.0396E+01 2.0034E+01 2.1650E+01 2001-09-06 1.7059E+01 1.8920E+01 1.8986E+01 2.0240E+01 1.7970E+01 1.8763E+01 1.9836E+01 1.9474E+01 2.0970E+01 2001-09-07 1.8119E+01 1.9580E+01 1.9907E+01 2.0940E+01 1.8770E+01 1.9652E+01 2.0667E+01 2.0054E+01 2.1560E+01 2001-09-08 1.8209E+01 1.9720E+01 2.0027E+01 2.1060E+01 1.8960E+01 1.9782E+01 2.0767E+01 2.0144E+01 2.1730E+01 2001-09-09 1.8169E+01 2.0379E+01 2.0197E+01 2.1670E+01 1.9430E+01 2.0041E+01 2.1127E+01 2.0814E+01 2.2360E+01 2001-09-10 1.5899E+01 1.8141E+01 1.7976E+01 1.9430E+01 1.7090E+01 1.7783E+01 1.8925E+01 1.8624E+01 2.0310E+01 2001-09-11 1.4149E+01 1.6353E+01 1.6105E+01 1.7620E+01 1.5420E+01 1.5975E+01 1.6994E+01 1.6685E+01 1.8410E+01 2001-09-12 1.5259E+01 1.7312E+01 1.7206E+01 1.8610E+01 1.6340E+01 1.7034E+01 1.8094E+01 1.7755E+01 1.9290E+01 2001-09-13 1.6389E+01 1.8701E+01 1.8256E+01 1.9930E+01 1.7960E+01 1.8243E+01 1.9135E+01 1.8704E+01 2.0060E+01 2001-09-14 1.9489E+01 2.0858E+01 2.0967E+01 2.2140E+01 2.0690E+01 2.0941E+01 2.1517E+01 2.0344E+01 2.1760E+01 2001-09-15 1.6109E+01 1.7961E+01 1.8116E+01 1.9300E+01 1.7030E+01 1.7873E+01 1.8985E+01 1.8554E+01 2.0180E+01 2001-09-16 1.5519E+01 1.7612E+01 1.7406E+01 1.8880E+01 1.6810E+01 1.7294E+01 1.8235E+01 1.7825E+01 1.9440E+01 2001-09-17 1.3629E+01 1.6143E+01 1.5725E+01 1.7400E+01 1.5130E+01 1.5615E+01 1.6733E+01 1.6625E+01 1.8240E+01 2001-09-18 1.4009E+01 1.6283E+01 1.5895E+01 1.7530E+01 1.5540E+01 1.5855E+01 1.6793E+01 1.6705E+01 1.8330E+01 2001-09-19 1.4769E+01 1.7412E+01 1.6516E+01 1.8550E+01 1.7090E+01 1.6734E+01 1.7334E+01 1.7065E+01 1.8590E+01 2001-09-20 1.4939E+01 1.7522E+01 1.6566E+01 1.8640E+01 1.7320E+01 1.6834E+01 1.7344E+01 1.7275E+01 1.8840E+01 2001-09-21 1.7899E+01 2.0089E+01 1.9277E+01 2.1210E+01 2.0460E+01 1.9652E+01 1.9906E+01 1.9554E+01 2.0910E+01 2001-09-22 1.8609E+01 2.0509E+01 1.9747E+01 2.1610E+01 2.1240E+01 2.0201E+01 2.0236E+01 1.9714E+01 2.1020E+01 2001-09-23 2.0469E+01 2.2317E+01 2.2037E+01 2.3550E+01 2.2140E+01 2.2119E+01 2.2738E+01 2.2273E+01 2.3580E+01 2001-09-24 1.8699E+01 2.0659E+01 2.0417E+01 2.1910E+01 2.0040E+01 2.0381E+01 2.1197E+01 2.0664E+01 2.2060E+01 2001-09-25 1.7679E+01 1.9440E+01 1.9357E+01 2.0710E+01 1.8970E+01 1.9312E+01 2.0086E+01 1.9574E+01 2.1060E+01 2001-09-26 1.5759E+01 1.7772E+01 1.7746E+01 1.9080E+01 1.7050E+01 1.7594E+01 1.8645E+01 1.8454E+01 2.0040E+01 2001-09-27 1.5779E+01 1.7682E+01 1.7166E+01 1.8840E+01 1.7720E+01 1.7384E+01 1.7714E+01 1.7165E+01 1.8640E+01 2001-09-28 1.6459E+01 1.8661E+01 1.7786E+01 1.9750E+01 1.9040E+01 1.8183E+01 1.8365E+01 1.7915E+01 1.9290E+01 2001-09-29 1.7719E+01 2.0469E+01 1.9347E+01 2.1560E+01 2.0280E+01 1.9682E+01 2.0146E+01 2.0064E+01 2.1330E+01 2001-09-30 1.8549E+01 2.0619E+01 2.0367E+01 2.1880E+01 2.0100E+01 2.0351E+01 2.1187E+01 2.1024E+01 2.2300E+01 2001-10-01 1.6699E+01 1.9070E+01 1.8676E+01 2.0320E+01 1.8310E+01 1.8633E+01 1.9606E+01 1.9174E+01 2.0510E+01 2001-10-02 1.6909E+01 1.8980E+01 1.8506E+01 2.0170E+01 1.8850E+01 1.8653E+01 1.9195E+01 1.8704E+01 2.0100E+01 2001-10-03 1.7889E+01 1.9550E+01 1.9227E+01 2.0740E+01 1.9830E+01 1.9442E+01 1.9746E+01 1.9134E+01 2.0490E+01 2001-10-04 1.9329E+01 2.0928E+01 2.1047E+01 2.2230E+01 2.0450E+01 2.0941E+01 2.1737E+01 2.0744E+01 2.2040E+01 2001-10-05 2.0119E+01 2.1598E+01 2.1407E+01 2.2800E+01 2.1840E+01 2.1590E+01 2.1867E+01 2.0954E+01 2.2060E+01 2001-10-06 2.1189E+01 2.2557E+01 2.2888E+01 2.3890E+01 2.2030E+01 2.2719E+01 2.3549E+01 2.2633E+01 2.3650E+01 2001-10-07 1.8979E+01 2.0559E+01 2.0957E+01 2.1940E+01 1.9560E+01 2.0631E+01 2.1777E+01 2.1174E+01 2.2640E+01 2001-10-08 1.7449E+01 1.9340E+01 1.9607E+01 2.0720E+01 1.8190E+01 1.9262E+01 2.0576E+01 1.9884E+01 2.1490E+01 2001-10-09 1.7189E+01 1.9000E+01 1.8716E+01 2.0210E+01 1.8860E+01 1.8802E+01 1.9355E+01 1.8974E+01 2.0490E+01 2001-10-10 1.9159E+01 2.1528E+01 2.1027E+01 2.2740E+01 2.1000E+01 2.1080E+01 2.1867E+01 2.1254E+01 2.2540E+01 2001-10-11 1.9279E+01 2.1198E+01 2.0607E+01 2.2340E+01 2.1500E+01 2.0911E+01 2.1127E+01 2.0434E+01 2.1750E+01 2001-10-12 1.8409E+01 2.0279E+01 1.9767E+01 2.1430E+01 2.0440E+01 2.0001E+01 2.0306E+01 1.9654E+01 2.1080E+01 2001-10-13 1.7149E+01 1.8531E+01 1.8436E+01 1.9750E+01 1.8480E+01 1.8503E+01 1.8915E+01 1.8235E+01 1.9770E+01 2001-10-14 1.6329E+01 1.8451E+01 1.8126E+01 1.9700E+01 1.7840E+01 1.8113E+01 1.8935E+01 1.8145E+01 1.9580E+01 2001-10-15 1.6259E+01 1.8351E+01 1.8136E+01 1.9620E+01 1.7500E+01 1.8033E+01 1.9005E+01 1.8564E+01 1.9970E+01 2001-10-16 1.5699E+01 1.8181E+01 1.7486E+01 1.9360E+01 1.7560E+01 1.7574E+01 1.8355E+01 1.8045E+01 1.9430E+01 2001-10-17 1.5049E+01 1.7532E+01 1.6776E+01 1.8700E+01 1.7170E+01 1.6944E+01 1.7594E+01 1.7235E+01 1.8750E+01 2001-10-18 1.5009E+01 1.7492E+01 1.6796E+01 1.8670E+01 1.7090E+01 1.6924E+01 1.7654E+01 1.7555E+01 1.9140E+01 2001-10-19 1.6489E+01 1.9250E+01 1.8246E+01 2.0380E+01 1.8930E+01 1.8493E+01 1.9115E+01 1.9134E+01 2.0580E+01 2001-10-20 1.9029E+01 2.0829E+01 2.0217E+01 2.1960E+01 2.1350E+01 2.0571E+01 2.0737E+01 2.0444E+01 2.1870E+01 2001-10-21 1.6199E+01 1.8441E+01 1.8236E+01 1.9740E+01 1.7300E+01 1.8033E+01 1.9235E+01 1.9184E+01 2.0880E+01 2001-10-22 1.4429E+01 1.6473E+01 1.6446E+01 1.7800E+01 1.5510E+01 1.6225E+01 1.7394E+01 1.7335E+01 1.9140E+01 2001-10-23 1.4979E+01 1.7002E+01 1.6966E+01 1.8310E+01 1.6010E+01 1.6754E+01 1.7864E+01 1.7475E+01 1.9100E+01 2001-10-24 1.3509E+01 1.5764E+01 1.5645E+01 1.7070E+01 1.4650E+01 1.5416E+01 1.6643E+01 1.6515E+01 1.8320E+01 2001-10-25 1.3109E+01 1.5394E+01 1.5145E+01 1.6680E+01 1.4280E+01 1.4966E+01 1.6123E+01 1.6135E+01 1.7670E+01 2001-10-26 1.2359E+01 1.4865E+01 1.4215E+01 1.6050E+01 1.4210E+01 1.4267E+01 1.5082E+01 1.4956E+01 1.6640E+01 2001-10-27 1.2179E+01 1.4525E+01 1.3915E+01 1.5710E+01 1.3980E+01 1.3987E+01 1.4722E+01 1.4706E+01 1.6500E+01 2001-10-28 1.2539E+01 1.5134E+01 1.4365E+01 1.6300E+01 1.4570E+01 1.4467E+01 1.5272E+01 1.5425E+01 1.7200E+01 2001-10-29 1.3229E+01 1.5294E+01 1.5085E+01 1.6560E+01 1.4500E+01 1.4976E+01 1.5923E+01 1.5705E+01 1.7490E+01 2001-10-30 1.3579E+01 1.5804E+01 1.5485E+01 1.7070E+01 1.4940E+01 1.5386E+01 1.6413E+01 1.6365E+01 1.8030E+01 2001-10-31 1.3559E+01 1.5764E+01 1.5405E+01 1.7000E+01 1.5050E+01 1.5356E+01 1.6263E+01 1.5885E+01 1.7610E+01 2001-11-01 1.4129E+01 1.5654E+01 1.5815E+01 1.6960E+01 1.5150E+01 1.5685E+01 1.6513E+01 1.6185E+01 1.7670E+01 2001-11-02 1.2539E+01 1.4985E+01 1.4235E+01 1.6140E+01 1.4730E+01 1.4437E+01 1.5012E+01 1.4736E+01 1.6100E+01 2001-11-03 1.0419E+01 1.3306E+01 1.2434E+01 1.4470E+01 1.2660E+01 1.2558E+01 1.3391E+01 1.3266E+01 1.4650E+01 2001-11-04 1.0439E+01 1.2907E+01 1.2284E+01 1.4090E+01 1.2540E+01 1.2408E+01 1.3100E+01 1.2816E+01 1.4270E+01 2001-11-05 1.1029E+01 1.2937E+01 1.2814E+01 1.4200E+01 1.2410E+01 1.2758E+01 1.3561E+01 1.3286E+01 1.4880E+01 2001-11-06 1.0999E+01 1.2677E+01 1.2704E+01 1.3960E+01 1.2170E+01 1.2608E+01 1.3391E+01 1.2996E+01 1.4650E+01 2001-11-07 1.1039E+01 1.3136E+01 1.2854E+01 1.4390E+01 1.2420E+01 1.2798E+01 1.3671E+01 1.3376E+01 1.4880E+01 2001-11-08 1.1719E+01 1.3956E+01 1.3685E+01 1.5220E+01 1.3060E+01 1.3577E+01 1.4592E+01 1.4346E+01 1.5800E+01 2001-11-09 9.3894E+00 1.1738E+01 1.1614E+01 1.3040E+01 1.0600E+01 1.1389E+01 1.2620E+01 1.2526E+01 1.4040E+01 2001-11-10 8.9395E+00 1.1768E+01 1.0814E+01 1.2900E+01 1.1140E+01 1.0990E+01 1.1679E+01 1.1637E+01 1.3110E+01 2001-11-11 1.3349E+01 1.5404E+01 1.4965E+01 1.6610E+01 1.5090E+01 1.5056E+01 1.5703E+01 1.5625E+01 1.7080E+01 2001-11-12 1.0029E+01 1.1938E+01 1.1714E+01 1.3190E+01 1.1340E+01 1.1679E+01 1.2480E+01 1.2306E+01 1.3860E+01 2001-11-13 8.7995E+00 1.0529E+01 1.0624E+01 1.1830E+01 9.8600E+00 1.0460E+01 1.1389E+01 1.0967E+01 1.2630E+01 2001-11-14 9.1595E+00 1.1408E+01 1.1024E+01 1.2630E+01 1.0860E+01 1.1040E+01 1.1849E+01 1.1676E+01 1.3230E+01 2001-11-15 9.5494E+00 1.2018E+01 1.1184E+01 1.3140E+01 1.1770E+01 1.1409E+01 1.1910E+01 1.1816E+01 1.3390E+01 2001-11-16 1.0869E+01 1.2807E+01 1.2274E+01 1.3960E+01 1.2880E+01 1.2498E+01 1.2830E+01 1.2756E+01 1.4340E+01 2001-11-17 1.1209E+01 1.3256E+01 1.2644E+01 1.4410E+01 1.3270E+01 1.2878E+01 1.3251E+01 1.3046E+01 1.4500E+01 2001-11-18 1.1329E+01 1.3396E+01 1.2814E+01 1.4550E+01 1.3280E+01 1.3008E+01 1.3461E+01 1.3386E+01 1.4830E+01 2001-11-19 8.5495E+00 1.0319E+01 1.0243E+01 1.1590E+01 9.8300E+00 1.0181E+01 1.0969E+01 1.0717E+01 1.2340E+01 2001-11-20 7.1996E+00 9.0107E+00 8.9831E+00 1.0290E+01 8.5600E+00 8.9117E+00 9.7278E+00 9.4072E+00 1.1040E+01 2001-11-21 6.7096E+00 8.8309E+00 8.5729E+00 1.0070E+01 8.3400E+00 8.5520E+00 9.3775E+00 9.1473E+00 1.0840E+01 2001-11-22 7.7995E+00 9.7599E+00 9.3532E+00 1.0950E+01 9.5800E+00 9.4712E+00 1.0028E+01 9.9370E+00 1.1570E+01 2001-11-23 6.7796E+00 9.0107E+00 8.6830E+00 1.0250E+01 8.3200E+00 8.6420E+00 9.5376E+00 9.2672E+00 1.0890E+01 2001-11-24 4.8297E+00 7.1426E+00 6.7823E+00 8.3900E+00 6.3400E+00 6.7237E+00 7.6861E+00 7.5177E+00 9.1298E+00 2001-11-25 5.5397E+00 7.9019E+00 7.5126E+00 9.1400E+00 7.0400E+00 7.4431E+00 8.4067E+00 8.2675E+00 9.8898E+00 2001-11-26 5.7897E+00 7.8919E+00 7.6926E+00 9.1500E+00 7.1200E+00 7.5929E+00 8.5268E+00 8.3575E+00 1.0150E+01 2001-11-27 7.6595E+00 9.2804E+00 9.2832E+00 1.0550E+01 8.8600E+00 9.2114E+00 9.9480E+00 9.6671E+00 1.1350E+01 2001-11-28 6.8996E+00 8.9108E+00 8.6830E+00 1.0160E+01 8.3000E+00 8.6320E+00 9.4476E+00 9.1173E+00 1.0740E+01 2001-11-29 6.8796E+00 8.8609E+00 8.7430E+00 1.0130E+01 8.2600E+00 8.6619E+00 9.5276E+00 9.2272E+00 1.0890E+01 2001-11-30 7.4796E+00 9.3803E+00 9.2531E+00 1.0640E+01 8.7500E+00 9.1715E+00 9.9980E+00 9.6871E+00 1.1340E+01 2001-12-01 9.5594E+00 1.1538E+01 1.0954E+01 1.2680E+01 1.1620E+01 1.1200E+01 1.1539E+01 1.1017E+01 1.2500E+01 2001-12-02 8.8995E+00 1.0949E+01 1.0293E+01 1.2080E+01 1.0890E+01 1.0540E+01 1.0849E+01 1.0167E+01 1.1650E+01 2001-12-03 8.8595E+00 1.1198E+01 1.0444E+01 1.2330E+01 1.1050E+01 1.0690E+01 1.1119E+01 1.0507E+01 1.1900E+01 2001-12-04 9.9694E+00 1.1358E+01 1.1234E+01 1.2560E+01 1.1450E+01 1.1359E+01 1.1689E+01 1.0977E+01 1.2550E+01 2001-12-05 1.0219E+01 1.2147E+01 1.1894E+01 1.3380E+01 1.1680E+01 1.1899E+01 1.2610E+01 1.2126E+01 1.3590E+01 2001-12-06 1.0039E+01 1.1908E+01 1.1614E+01 1.3120E+01 1.1500E+01 1.1659E+01 1.2270E+01 1.1746E+01 1.3260E+01 2001-12-07 8.2995E+00 1.0369E+01 9.9534E+00 1.1570E+01 1.0020E+01 1.0041E+01 1.0669E+01 1.0287E+01 1.1850E+01 2001-12-08 5.1597E+00 7.6821E+00 6.9624E+00 8.8400E+00 7.1400E+00 7.0834E+00 7.7962E+00 7.5477E+00 9.0298E+00 2001-12-09 4.5397E+00 6.7430E+00 6.2821E+00 7.9400E+00 6.3200E+00 6.3641E+00 7.0556E+00 6.9079E+00 8.4998E+00 2001-12-10 3.3098E+00 5.3245E+00 4.8817E+00 6.5100E+00 5.0900E+00 5.0053E+00 5.5845E+00 5.3784E+00 7.0499E+00 2001-12-11 1.4499E+00 3.8460E+00 4.1714E+00 5.2800E+00 1.8100E+00 3.5667E+00 5.4544E+00 5.5383E+00 7.3899E+00 2001-12-12 1.0999E+00 3.7062E+00 3.8613E+00 5.1300E+00 2.0200E+00 3.3769E+00 5.2242E+00 5.1285E+00 7.0699E+00 2001-12-13 3.1298E+00 5.4744E+00 5.2418E+00 6.7600E+00 4.5700E+00 5.1052E+00 6.2450E+00 6.0882E+00 7.8598E+00 2001-12-14 4.9097E+00 7.3624E+00 6.7123E+00 8.5500E+00 6.7300E+00 6.7837E+00 7.5660E+00 7.5577E+00 9.2098E+00 2001-12-15 5.4397E+00 7.6821E+00 7.1524E+00 8.8700E+00 7.2600E+00 7.2532E+00 7.9163E+00 7.9876E+00 9.6098E+00 2001-12-16 4.1997E+00 7.0228E+00 6.2121E+00 8.1900E+00 6.2100E+00 6.2941E+00 7.1857E+00 7.1678E+00 8.7098E+00 2001-12-17 6.9996E-01 3.2167E+00 2.7909E+00 4.4600E+00 2.4800E+00 2.7574E+00 3.7730E+00 3.6289E+00 5.3999E+00 2001-12-18 1.4299E+00 3.0269E+00 3.4612E+00 4.4000E+00 2.4000E+00 3.1870E+00 4.2934E+00 4.0488E+00 6.0699E+00 2001-12-19 1.9099E+00 4.0858E+00 3.9914E+00 5.3700E+00 3.4300E+00 3.8764E+00 4.9039E+00 4.6386E+00 6.5299E+00 2001-12-20 1.9399E+00 4.4354E+00 3.9313E+00 5.6600E+00 3.8100E+00 3.9363E+00 4.8539E+00 4.8186E+00 6.5999E+00 2001-12-21 2.8598E+00 4.5353E+00 4.3915E+00 5.7600E+00 4.1800E+00 4.3959E+00 5.0140E+00 4.7686E+00 6.5699E+00 2001-12-22 4.6297E+00 6.3534E+00 6.0721E+00 7.5500E+00 6.1800E+00 6.1643E+00 6.6453E+00 6.4481E+00 8.1298E+00 2001-12-23 5.2897E+00 7.0327E+00 6.8323E+00 8.2600E+00 6.7700E+00 6.8736E+00 7.4760E+00 7.2978E+00 8.9698E+00 2001-12-24 2.1499E+00 4.4954E+00 3.9613E+00 5.6900E+00 3.7400E+00 3.9763E+00 4.7938E+00 4.6586E+00 6.3199E+00 2001-12-25 1.0999E+00 3.1567E+00 2.7509E+00 4.3500E+00 2.5600E+00 2.7674E+00 3.4628E+00 3.3490E+00 5.1299E+00 2001-12-26 3.6998E+00 5.6342E+00 5.2318E+00 6.8200E+00 5.3200E+00 5.3250E+00 5.9047E+00 5.6883E+00 7.3099E+00 2001-12-27 2.1099E+00 4.2956E+00 3.8613E+00 5.5100E+00 3.5600E+00 3.8564E+00 4.6637E+00 4.4187E+00 6.1099E+00 2001-12-28 5.0697E+00 7.2026E+00 6.6423E+00 8.3700E+00 6.6100E+00 6.7237E+00 7.3459E+00 7.1279E+00 8.6998E+00 2001-12-29 7.4796E+00 9.4403E+00 9.1131E+00 1.0660E+01 8.9700E+00 9.1415E+00 9.8279E+00 9.4672E+00 1.0980E+01 2001-12-30 8.8895E+00 1.0449E+01 1.0374E+01 1.1690E+01 1.0150E+01 1.0370E+01 1.0989E+01 1.0647E+01 1.2160E+01 2001-12-31 8.0795E+00 9.5402E+00 9.5733E+00 1.0800E+01 9.4000E+00 9.5811E+00 1.0138E+01 9.6571E+00 1.1260E+01 2002-01-01 1.4399E+00 4.5054E+00 3.5612E+00 5.6800E+00 3.4800E+00 3.6066E+00 4.6837E+00 4.9685E+00 6.4299E+00 2002-01-02 1.0299E+00 3.6762E+00 2.9810E+00 4.8800E+00 2.6100E+00 2.9572E+00 4.0132E+00 4.3587E+00 5.8699E+00 2002-01-03 2.4599E+00 5.3345E+00 4.4915E+00 6.5100E+00 4.3300E+00 4.5258E+00 5.5344E+00 5.8682E+00 7.3599E+00 2002-01-04 5.4997E-01 3.3066E+00 2.5909E+00 4.5100E+00 2.4500E+00 2.6176E+00 3.6629E+00 4.0288E+00 5.5899E+00 2002-01-05 -3.9998E-02 1.9480E+00 1.9607E+00 3.2600E+00 1.2500E+00 1.7983E+00 2.8723E+00 3.0191E+00 4.9499E+00 2002-01-06 1.2599E+00 2.6672E+00 3.0010E+00 4.0000E+00 2.2400E+00 2.8074E+00 3.7030E+00 3.8388E+00 5.9399E+00 2002-01-07 1.7299E+00 2.9969E+00 3.2611E+00 4.3100E+00 2.5100E+00 3.0971E+00 3.9031E+00 4.2187E+00 6.1999E+00 2002-01-08 2.7698E+00 4.4654E+00 4.3115E+00 5.7200E+00 4.0000E+00 4.2760E+00 5.0540E+00 5.3084E+00 7.1299E+00 2002-01-09 3.4598E+00 5.0548E+00 4.9717E+00 6.3100E+00 4.7200E+00 4.9554E+00 5.6445E+00 5.7883E+00 7.5698E+00 2002-01-10 2.8198E+00 4.9449E+00 4.5315E+00 6.1600E+00 4.4600E+00 4.5658E+00 5.3543E+00 5.5483E+00 7.2499E+00 2002-01-11 3.3498E+00 4.8950E+00 4.9017E+00 6.1600E+00 4.2700E+00 4.7955E+00 5.5745E+00 5.6183E+00 7.3999E+00 2002-01-12 3.2598E+00 4.9649E+00 4.8516E+00 6.2200E+00 4.4300E+00 4.7955E+00 5.5845E+00 5.5883E+00 7.3099E+00 2002-01-13 3.7298E+00 5.3844E+00 5.2318E+00 6.6200E+00 4.9900E+00 5.2151E+00 5.9047E+00 5.9582E+00 7.5998E+00 2002-01-14 4.9397E+00 6.5532E+00 6.3322E+00 7.7700E+00 6.4400E+00 6.4140E+00 6.9456E+00 6.8280E+00 8.4298E+00 2002-01-15 3.3398E+00 5.1547E+00 4.9117E+00 6.3800E+00 4.8800E+00 4.9554E+00 5.6245E+00 5.6283E+00 7.2399E+00 2002-01-16 2.9798E+00 5.5743E+00 4.7916E+00 6.7400E+00 4.8500E+00 4.8954E+00 5.7046E+00 5.8183E+00 7.3099E+00 2002-01-17 1.5799E+00 3.5663E+00 3.4312E+00 4.8400E+00 2.9100E+00 3.3369E+00 4.2834E+00 4.2687E+00 6.0799E+00 2002-01-18 2.1699E+00 4.2856E+00 3.8713E+00 5.5000E+00 3.7100E+00 3.8864E+00 4.6938E+00 4.7586E+00 6.4699E+00 2002-01-19 2.6598E+00 4.7451E+00 4.2915E+00 5.9400E+00 4.2100E+00 4.3260E+00 5.0640E+00 5.0985E+00 6.8399E+00 2002-01-20 4.5697E+00 6.9029E+00 6.1421E+00 8.0400E+00 6.4700E+00 6.3041E+00 6.9055E+00 6.8579E+00 8.3498E+00 2002-01-21 5.2497E+00 7.3724E+00 6.8023E+00 8.5400E+00 6.9400E+00 6.9136E+00 7.5360E+00 7.3978E+00 8.8998E+00 2002-01-22 5.4397E+00 7.0327E+00 6.9724E+00 8.2900E+00 6.7200E+00 6.9535E+00 7.6261E+00 7.3978E+00 9.0198E+00 2002-01-23 6.0196E+00 8.2215E+00 7.6626E+00 9.4000E+00 7.7800E+00 7.7628E+00 8.4267E+00 8.2075E+00 9.6498E+00 2002-01-24 6.1896E+00 8.5212E+00 7.9427E+00 9.7300E+00 7.7600E+00 7.9726E+00 8.8271E+00 8.9673E+00 1.0380E+01 2002-01-25 6.7496E+00 9.0607E+00 8.5929E+00 1.0290E+01 8.3600E+00 8.5920E+00 9.5076E+00 9.3172E+00 1.0680E+01 2002-01-26 5.9196E+00 7.9918E+00 7.5026E+00 9.1800E+00 7.4200E+00 7.5630E+00 8.2466E+00 8.0876E+00 9.4698E+00 2002-01-27 7.7695E+00 9.6001E+00 9.3232E+00 1.0820E+01 9.1200E+00 9.3413E+00 9.9980E+00 9.5071E+00 1.0870E+01 2002-01-28 8.9295E+00 1.0619E+01 1.0524E+01 1.1870E+01 1.0110E+01 1.0490E+01 1.1179E+01 1.0767E+01 1.1980E+01 2002-01-29 7.9195E+00 9.7599E+00 9.4732E+00 1.0970E+01 9.3600E+00 9.5211E+00 1.0118E+01 9.4272E+00 1.0620E+01 2002-01-30 7.2696E+00 8.6111E+00 8.3628E+00 9.7800E+00 9.1700E+00 8.6420E+00 8.7270E+00 7.9876E+00 9.2698E+00 2002-01-31 8.3095E+00 1.0130E+01 9.8934E+00 1.1360E+01 9.6500E+00 9.9108E+00 1.0578E+01 1.0187E+01 1.1470E+01 2002-02-01 7.3596E+00 9.3603E+00 8.9931E+00 1.0580E+01 8.8700E+00 9.0216E+00 9.7678E+00 9.4072E+00 1.1020E+01 2002-02-02 5.9696E+00 7.8519E+00 7.3525E+00 9.0200E+00 7.7500E+00 7.5230E+00 7.9764E+00 7.5277E+00 9.2498E+00 2002-02-03 5.5197E+00 7.4923E+00 6.9324E+00 8.6500E+00 7.5200E+00 7.1434E+00 7.5560E+00 7.3378E+00 9.1498E+00 2002-02-04 6.2996E+00 8.2815E+00 7.6926E+00 9.4400E+00 8.0000E+00 7.8527E+00 8.3567E+00 7.9976E+00 9.6598E+00 2002-02-05 5.5897E+00 7.4823E+00 7.2525E+00 8.7200E+00 6.9100E+00 7.2233E+00 8.0164E+00 7.5977E+00 9.3798E+00 2002-02-06 5.4797E+00 7.6521E+00 7.1024E+00 8.8500E+00 7.0500E+00 7.1533E+00 7.9163E+00 7.7077E+00 9.3898E+00 2002-02-07 4.5997E+00 6.5133E+00 6.2421E+00 7.7500E+00 5.9800E+00 6.2242E+00 7.0256E+00 6.6580E+00 8.4698E+00 2002-02-08 5.4697E+00 7.3924E+00 7.3025E+00 8.6800E+00 6.7900E+00 7.2033E+00 8.1365E+00 7.8177E+00 9.5998E+00 2002-02-09 5.9196E+00 7.5222E+00 7.3725E+00 8.7600E+00 7.2000E+00 7.3831E+00 8.0164E+00 7.5777E+00 9.2598E+00 2002-02-10 7.6895E+00 9.7100E+00 9.4632E+00 1.0960E+01 9.0400E+00 9.4112E+00 1.0278E+01 9.7171E+00 1.1380E+01 2002-02-11 6.7596E+00 8.9408E+00 8.5729E+00 1.0180E+01 8.0800E+00 8.5121E+00 9.4576E+00 9.2772E+00 1.0860E+01 2002-02-12 7.6395E+00 8.9508E+00 9.1431E+00 1.0240E+01 8.5200E+00 9.0416E+00 9.7378E+00 9.1073E+00 1.0710E+01 2002-02-13 8.0095E+00 9.1606E+00 9.5232E+00 1.0480E+01 8.8400E+00 9.3913E+00 1.0078E+01 9.3272E+00 1.0980E+01 2002-02-14 7.6795E+00 9.2005E+00 9.0831E+00 1.0410E+01 9.2800E+00 9.1914E+00 9.5676E+00 8.5774E+00 1.0290E+01 2002-02-15 6.4796E+00 8.5911E+00 8.2328E+00 9.8200E+00 8.0000E+00 8.2323E+00 9.0572E+00 8.7074E+00 1.0390E+01 2002-02-16 4.9497E+00 7.3624E+00 6.6423E+00 8.5200E+00 6.9400E+00 6.7837E+00 7.4660E+00 7.2278E+00 8.9398E+00 2002-02-17 6.7596E+00 9.0307E+00 8.3728E+00 1.0200E+01 8.7700E+00 8.5420E+00 9.1473E+00 8.9073E+00 1.0500E+01 2002-02-18 5.5797E+00 7.6921E+00 7.3325E+00 8.9200E+00 7.1000E+00 7.3232E+00 8.1665E+00 7.8576E+00 9.6198E+00 2002-02-19 4.1398E+00 6.1936E+00 5.8620E+00 7.4300E+00 5.5600E+00 5.8346E+00 6.6853E+00 6.4281E+00 8.2398E+00 2002-02-20 4.3997E+00 6.6931E+00 6.3522E+00 7.9500E+00 5.6800E+00 6.2342E+00 7.2958E+00 7.0279E+00 8.8198E+00 2002-02-21 4.0398E+00 6.4334E+00 5.8820E+00 7.6500E+00 5.5700E+00 5.8645E+00 6.8154E+00 6.6180E+00 8.2998E+00 2002-02-22 3.2398E+00 6.0438E+00 5.1217E+00 7.2000E+00 5.2900E+00 5.2451E+00 6.0949E+00 5.8982E+00 7.5498E+00 2002-02-23 5.0297E+00 7.9019E+00 7.1024E+00 9.1000E+00 6.7100E+00 7.0634E+00 8.2366E+00 8.2475E+00 9.8798E+00 2002-02-24 6.8396E+00 9.2505E+00 8.8230E+00 1.0500E+01 8.3400E+00 8.7419E+00 9.8178E+00 9.5371E+00 1.1200E+01 2002-02-25 6.6696E+00 8.9308E+00 8.4529E+00 1.0150E+01 8.1300E+00 8.4322E+00 9.3275E+00 9.0673E+00 1.0680E+01 2002-02-26 7.8095E+00 9.5801E+00 9.3832E+00 1.0830E+01 9.1600E+00 9.3813E+00 1.0118E+01 9.6471E+00 1.1310E+01 2002-02-27 9.1894E+00 1.0559E+01 1.0624E+01 1.1830E+01 1.0250E+01 1.0580E+01 1.1239E+01 1.0587E+01 1.2220E+01 2002-02-28 9.2094E+00 1.0329E+01 1.0604E+01 1.1630E+01 1.0130E+01 1.0520E+01 1.1149E+01 1.0397E+01 1.2060E+01 2002-03-01 1.0019E+01 1.1198E+01 1.1314E+01 1.2450E+01 1.1310E+01 1.1359E+01 1.1769E+01 1.0937E+01 1.2430E+01 2002-03-02 1.1609E+01 1.2597E+01 1.2894E+01 1.3880E+01 1.2660E+01 1.2888E+01 1.3351E+01 1.2606E+01 1.4020E+01 2002-03-03 9.2394E+00 1.1069E+01 1.0664E+01 1.2250E+01 1.0810E+01 1.0780E+01 1.1289E+01 1.0857E+01 1.2260E+01 2002-03-04 8.1995E+00 1.0649E+01 9.8433E+00 1.1790E+01 1.0610E+01 1.0111E+01 1.0588E+01 1.0117E+01 1.1560E+01 2002-03-05 8.4495E+00 1.0229E+01 9.8834E+00 1.1420E+01 1.0080E+01 1.0001E+01 1.0478E+01 9.9570E+00 1.1500E+01 2002-03-06 7.0096E+00 9.3304E+00 9.0031E+00 1.0600E+01 8.1400E+00 8.8318E+00 1.0008E+01 9.7971E+00 1.1410E+01 2002-03-07 6.8696E+00 8.8709E+00 8.5229E+00 1.0090E+01 8.3400E+00 8.5321E+00 9.2974E+00 9.0073E+00 1.0610E+01 2002-03-08 7.8895E+00 9.6201E+00 9.1631E+00 1.0790E+01 9.6000E+00 9.3413E+00 9.7678E+00 9.4772E+00 1.1050E+01 2002-03-09 7.4496E+00 9.0806E+00 8.8330E+00 1.0300E+01 8.9000E+00 8.9117E+00 9.4476E+00 8.9773E+00 1.0640E+01 2002-03-10 7.9295E+00 9.9597E+00 9.5032E+00 1.1160E+01 9.5300E+00 9.5711E+00 1.0248E+01 9.7471E+00 1.1280E+01 2002-03-11 8.9495E+00 1.0639E+01 1.0554E+01 1.1890E+01 1.0260E+01 1.0520E+01 1.1219E+01 1.0527E+01 1.2160E+01 2002-03-12 9.3194E+00 1.0879E+01 1.0764E+01 1.2120E+01 1.0590E+01 1.0780E+01 1.1369E+01 1.0517E+01 1.2070E+01 2002-03-13 9.5094E+00 1.1188E+01 1.0794E+01 1.2360E+01 1.1460E+01 1.1030E+01 1.1299E+01 1.0377E+01 1.1860E+01 2002-03-14 1.0409E+01 1.2108E+01 1.2084E+01 1.3380E+01 1.1710E+01 1.2039E+01 1.2810E+01 1.2176E+01 1.3510E+01 2002-03-15 8.5395E+00 1.0669E+01 1.0334E+01 1.1920E+01 9.9400E+00 1.0300E+01 1.1219E+01 1.0867E+01 1.2290E+01 2002-03-16 8.2795E+00 1.0229E+01 9.6733E+00 1.1390E+01 1.0180E+01 9.8808E+00 1.0308E+01 9.9670E+00 1.1480E+01 2002-03-17 8.0395E+00 1.0329E+01 9.5432E+00 1.1460E+01 1.0130E+01 9.7809E+00 1.0258E+01 1.0037E+01 1.1580E+01 2002-03-18 8.5395E+00 1.0399E+01 1.0324E+01 1.1690E+01 9.6300E+00 1.0191E+01 1.1139E+01 1.0857E+01 1.2510E+01 2002-03-19 1.0809E+01 1.2347E+01 1.2484E+01 1.3660E+01 1.1690E+01 1.2319E+01 1.3231E+01 1.2846E+01 1.4420E+01 2002-03-20 1.2209E+01 1.3636E+01 1.4135E+01 1.5030E+01 1.2580E+01 1.3767E+01 1.4932E+01 1.4456E+01 1.6050E+01 2002-03-21 1.2379E+01 1.3466E+01 1.4205E+01 1.4880E+01 1.2620E+01 1.3817E+01 1.4932E+01 1.4516E+01 1.5990E+01 2002-03-22 1.3419E+01 1.4125E+01 1.5265E+01 1.5610E+01 1.3360E+01 1.4776E+01 1.5963E+01 1.5395E+01 1.6970E+01 2002-03-23 9.2094E+00 1.1938E+01 1.1314E+01 1.3170E+01 1.0800E+01 1.1250E+01 1.2390E+01 1.2526E+01 1.3930E+01 2002-03-24 4.6797E+00 7.5622E+00 6.7423E+00 8.7600E+00 6.3200E+00 6.7038E+00 7.8563E+00 8.0476E+00 9.6098E+00 2002-03-25 3.7798E+00 6.5832E+00 5.9320E+00 7.8200E+00 5.2900E+00 5.8246E+00 7.0757E+00 7.3378E+00 8.9498E+00 2002-03-26 4.8297E+00 7.4523E+00 6.7923E+00 8.6600E+00 6.4400E+00 6.7637E+00 7.8263E+00 7.9976E+00 9.5898E+00 2002-03-27 4.8897E+00 7.5822E+00 6.8523E+00 8.7800E+00 6.6900E+00 6.8636E+00 7.8563E+00 7.9476E+00 9.5698E+00 2002-03-28 4.8197E+00 7.5822E+00 6.6223E+00 8.7200E+00 7.0300E+00 6.8037E+00 7.5660E+00 7.8077E+00 9.3898E+00 2002-03-29 6.0296E+00 8.6611E+00 7.7626E+00 9.8100E+00 8.1800E+00 7.9326E+00 8.6769E+00 8.7874E+00 1.0390E+01 2002-03-30 6.7396E+00 9.8798E+00 8.5129E+00 1.0950E+01 9.4300E+00 8.8418E+00 9.4976E+00 9.5771E+00 1.0960E+01 2002-03-31 7.1896E+00 9.7000E+00 8.8730E+00 1.0850E+01 9.1500E+00 9.0216E+00 9.7378E+00 9.4172E+00 1.0850E+01 2002-04-01 7.6995E+00 9.7499E+00 9.2231E+00 1.0930E+01 9.5900E+00 9.3813E+00 9.9480E+00 9.6571E+00 1.1100E+01 2002-04-02 7.3796E+00 1.0060E+01 9.0431E+00 1.1180E+01 9.7300E+00 9.3013E+00 9.8979E+00 1.0007E+01 1.1460E+01 2002-04-03 8.7695E+00 1.1428E+01 1.0544E+01 1.2570E+01 1.0950E+01 1.0730E+01 1.1409E+01 1.1297E+01 1.2700E+01 2002-04-04 7.0896E+00 9.0307E+00 8.7730E+00 1.0270E+01 8.3500E+00 8.7119E+00 9.5576E+00 9.2872E+00 1.0920E+01 2002-04-05 7.6395E+00 9.5502E+00 9.4432E+00 1.0830E+01 8.7200E+00 9.3013E+00 1.0268E+01 9.9270E+00 1.1570E+01 2002-04-06 9.1395E+00 1.0829E+01 1.0744E+01 1.2090E+01 1.0380E+01 1.0700E+01 1.1419E+01 1.0767E+01 1.2310E+01 2002-04-07 1.1109E+01 1.3616E+01 1.2504E+01 1.4680E+01 1.3980E+01 1.2978E+01 1.3130E+01 1.2646E+01 1.3840E+01 2002-04-08 1.2209E+01 1.3976E+01 1.3204E+01 1.5060E+01 1.4730E+01 1.3687E+01 1.3631E+01 1.3266E+01 1.4510E+01 2002-04-09 1.1249E+01 1.2627E+01 1.2864E+01 1.3940E+01 1.2140E+01 1.2718E+01 1.3531E+01 1.2956E+01 1.4450E+01 2002-04-10 1.0159E+01 1.2287E+01 1.1714E+01 1.3460E+01 1.2160E+01 1.1899E+01 1.2430E+01 1.2016E+01 1.3250E+01 2002-04-11 1.0529E+01 1.2897E+01 1.1964E+01 1.4010E+01 1.3140E+01 1.2339E+01 1.2680E+01 1.2546E+01 1.3820E+01 2002-04-12 1.0949E+01 1.2327E+01 1.2534E+01 1.3630E+01 1.1890E+01 1.2408E+01 1.3191E+01 1.2516E+01 1.4010E+01 2002-04-13 7.2096E+00 9.3404E+00 9.0331E+00 1.0590E+01 8.4000E+00 8.9217E+00 9.9279E+00 9.8870E+00 1.1490E+01 2002-04-14 9.0695E+00 1.1019E+01 1.0984E+01 1.2330E+01 1.0210E+01 1.0820E+01 1.1879E+01 1.1567E+01 1.3100E+01 2002-04-15 7.3396E+00 9.4203E+00 9.2531E+00 1.0700E+01 8.4900E+00 9.1015E+00 1.0168E+01 1.0047E+01 1.1710E+01 2002-04-16 7.0596E+00 9.3004E+00 9.0031E+00 1.0560E+01 8.2300E+00 8.8518E+00 9.9379E+00 9.8970E+00 1.1540E+01 2002-04-17 7.8795E+00 9.8399E+00 9.7133E+00 1.1120E+01 9.0700E+00 9.5811E+00 1.0558E+01 1.0367E+01 1.2040E+01 2002-04-18 8.7895E+00 1.0799E+01 1.0574E+01 1.2060E+01 1.0080E+01 1.0500E+01 1.1429E+01 1.1327E+01 1.2740E+01 2002-04-19 1.0029E+01 1.1638E+01 1.1794E+01 1.2950E+01 1.0980E+01 1.1619E+01 1.2580E+01 1.2366E+01 1.3820E+01 2002-04-20 9.0495E+00 1.1158E+01 1.1014E+01 1.2450E+01 1.0020E+01 1.0800E+01 1.1950E+01 1.2016E+01 1.3570E+01 2002-04-21 7.6195E+00 1.0080E+01 9.3732E+00 1.1250E+01 9.3900E+00 9.4512E+00 1.0238E+01 1.0117E+01 1.1530E+01 2002-04-22 9.8594E+00 1.2078E+01 1.1594E+01 1.3290E+01 1.1550E+01 1.1639E+01 1.2420E+01 1.2156E+01 1.3560E+01 2002-04-23 1.1229E+01 1.2757E+01 1.2734E+01 1.4030E+01 1.2390E+01 1.2688E+01 1.3401E+01 1.3196E+01 1.4560E+01 2002-04-24 1.1709E+01 1.3366E+01 1.3435E+01 1.4670E+01 1.2590E+01 1.3258E+01 1.4231E+01 1.4136E+01 1.5420E+01 2002-04-25 1.0569E+01 1.2887E+01 1.2214E+01 1.4070E+01 1.2430E+01 1.2339E+01 1.3060E+01 1.3046E+01 1.4350E+01 2002-04-26 1.1949E+01 1.3886E+01 1.3725E+01 1.5170E+01 1.2880E+01 1.3567E+01 1.4612E+01 1.4496E+01 1.5700E+01 2002-04-27 1.1809E+01 1.3506E+01 1.3635E+01 1.4830E+01 1.2560E+01 1.3398E+01 1.4482E+01 1.4326E+01 1.5810E+01 2002-04-28 1.3299E+01 1.5134E+01 1.4735E+01 1.6330E+01 1.4850E+01 1.4846E+01 1.5402E+01 1.4826E+01 1.5900E+01 2002-04-29 1.4649E+01 1.6593E+01 1.6216E+01 1.7820E+01 1.6190E+01 1.6285E+01 1.6964E+01 1.6495E+01 1.7400E+01 2002-04-30 1.4119E+01 1.6193E+01 1.5755E+01 1.7400E+01 1.5710E+01 1.5825E+01 1.6513E+01 1.5765E+01 1.6740E+01 2002-05-01 1.4399E+01 1.6433E+01 1.5565E+01 1.7510E+01 1.7000E+01 1.6025E+01 1.6063E+01 1.5405E+01 1.6510E+01 2002-05-02 1.5279E+01 1.7372E+01 1.6406E+01 1.8440E+01 1.7900E+01 1.6894E+01 1.6904E+01 1.6305E+01 1.7330E+01 2002-05-03 1.2979E+01 1.5204E+01 1.4845E+01 1.6440E+01 1.4480E+01 1.4816E+01 1.5693E+01 1.5095E+01 1.6450E+01 2002-05-04 8.8095E+00 1.1288E+01 1.0924E+01 1.2560E+01 1.0040E+01 1.0740E+01 1.1960E+01 1.1836E+01 1.3490E+01 2002-05-05 9.2894E+00 1.1598E+01 1.1324E+01 1.2880E+01 1.0530E+01 1.1170E+01 1.2310E+01 1.1976E+01 1.3500E+01 2002-05-06 9.4294E+00 1.1958E+01 1.1024E+01 1.3070E+01 1.1680E+01 1.1270E+01 1.1809E+01 1.1686E+01 1.3130E+01 2002-05-07 1.0499E+01 1.3336E+01 1.2154E+01 1.4420E+01 1.3150E+01 1.2498E+01 1.2980E+01 1.2746E+01 1.4090E+01 2002-05-08 1.1669E+01 1.3746E+01 1.3405E+01 1.4980E+01 1.3110E+01 1.3388E+01 1.4211E+01 1.3776E+01 1.5230E+01 2002-05-09 1.1979E+01 1.4155E+01 1.3745E+01 1.5370E+01 1.3700E+01 1.3787E+01 1.4542E+01 1.3956E+01 1.5300E+01 2002-05-10 1.1819E+01 1.4145E+01 1.3715E+01 1.5380E+01 1.3450E+01 1.3707E+01 1.4612E+01 1.4156E+01 1.5450E+01 2002-05-11 1.1339E+01 1.3336E+01 1.3234E+01 1.4630E+01 1.2470E+01 1.3088E+01 1.4121E+01 1.3686E+01 1.5190E+01 2002-05-12 9.8994E+00 1.1848E+01 1.1804E+01 1.3150E+01 1.0930E+01 1.1619E+01 1.2680E+01 1.2306E+01 1.3980E+01 2002-05-13 1.2319E+01 1.4036E+01 1.4125E+01 1.5350E+01 1.3140E+01 1.3917E+01 1.4922E+01 1.4346E+01 1.5870E+01 2002-05-14 1.4289E+01 1.5804E+01 1.5795E+01 1.7070E+01 1.5460E+01 1.5775E+01 1.6413E+01 1.5305E+01 1.6660E+01 2002-05-15 1.5799E+01 1.7352E+01 1.7106E+01 1.8550E+01 1.7290E+01 1.7234E+01 1.7624E+01 1.6605E+01 1.7770E+01 2002-05-16 1.5889E+01 1.7522E+01 1.6996E+01 1.8660E+01 1.7850E+01 1.7304E+01 1.7434E+01 1.6525E+01 1.7670E+01 2002-05-17 1.5619E+01 1.7402E+01 1.6996E+01 1.8590E+01 1.7500E+01 1.7194E+01 1.7584E+01 1.6475E+01 1.7670E+01 2002-05-18 1.4079E+01 1.6003E+01 1.5605E+01 1.7210E+01 1.5680E+01 1.5695E+01 1.6303E+01 1.5875E+01 1.7220E+01 2002-05-19 1.2819E+01 1.4795E+01 1.4725E+01 1.6090E+01 1.3910E+01 1.4556E+01 1.5622E+01 1.5335E+01 1.6820E+01 2002-05-20 1.5069E+01 1.6663E+01 1.6786E+01 1.7990E+01 1.5890E+01 1.6605E+01 1.7584E+01 1.7265E+01 1.8460E+01 2002-05-21 1.5099E+01 1.7312E+01 1.6576E+01 1.8460E+01 1.7400E+01 1.6854E+01 1.7284E+01 1.6695E+01 1.7820E+01 2002-05-22 1.5019E+01 1.7482E+01 1.6296E+01 1.8540E+01 1.7910E+01 1.6804E+01 1.6954E+01 1.6635E+01 1.7760E+01 2002-05-23 1.4749E+01 1.6903E+01 1.6566E+01 1.8150E+01 1.6280E+01 1.6545E+01 1.7424E+01 1.7215E+01 1.8580E+01 2002-05-24 1.1819E+01 1.4006E+01 1.3895E+01 1.5320E+01 1.2830E+01 1.3657E+01 1.4882E+01 1.4596E+01 1.6230E+01 2002-05-25 1.5479E+01 1.7042E+01 1.7526E+01 1.8450E+01 1.5980E+01 1.7154E+01 1.8425E+01 1.8105E+01 1.9410E+01 2002-05-26 1.4589E+01 1.6473E+01 1.6796E+01 1.7870E+01 1.5320E+01 1.6435E+01 1.7804E+01 1.7555E+01 1.9040E+01 2002-05-27 1.5199E+01 1.7362E+01 1.7376E+01 1.8700E+01 1.6310E+01 1.7144E+01 1.8355E+01 1.7765E+01 1.8970E+01 2002-05-28 1.1799E+01 1.4115E+01 1.3995E+01 1.5440E+01 1.2910E+01 1.3747E+01 1.5042E+01 1.4816E+01 1.6420E+01 2002-05-29 1.5129E+01 1.7202E+01 1.7276E+01 1.8550E+01 1.6090E+01 1.7014E+01 1.8265E+01 1.7935E+01 1.9080E+01 2002-05-30 1.7689E+01 1.9919E+01 1.9367E+01 2.1110E+01 1.9530E+01 1.9492E+01 2.0126E+01 1.9174E+01 2.0150E+01 2002-05-31 1.8079E+01 2.0009E+01 1.9427E+01 2.1160E+01 2.0160E+01 1.9702E+01 2.0016E+01 1.8914E+01 1.9900E+01 2002-06-01 1.7039E+01 1.9360E+01 1.8646E+01 2.0510E+01 1.9240E+01 1.8872E+01 1.9375E+01 1.8554E+01 1.9740E+01 2002-06-02 1.7709E+01 1.9810E+01 1.9477E+01 2.1040E+01 1.9490E+01 1.9542E+01 2.0246E+01 1.9244E+01 2.0520E+01 2002-06-03 1.8819E+01 2.0839E+01 2.0547E+01 2.2070E+01 2.0630E+01 2.0631E+01 2.1277E+01 2.0024E+01 2.1260E+01 2002-06-04 1.9419E+01 2.1438E+01 2.0547E+01 2.2520E+01 2.2020E+01 2.1020E+01 2.1047E+01 2.0254E+01 2.1280E+01 2002-06-05 1.7329E+01 1.9520E+01 1.9357E+01 2.0820E+01 1.8540E+01 1.9192E+01 2.0306E+01 1.9664E+01 2.1000E+01 2002-06-06 1.2209E+01 1.5015E+01 1.4595E+01 1.6300E+01 1.3650E+01 1.4377E+01 1.5783E+01 1.5815E+01 1.7610E+01 2002-06-07 1.1359E+01 1.3886E+01 1.3605E+01 1.5180E+01 1.2660E+01 1.3388E+01 1.4712E+01 1.4776E+01 1.6620E+01 2002-06-08 1.2519E+01 1.4885E+01 1.4555E+01 1.6150E+01 1.3880E+01 1.4417E+01 1.5522E+01 1.5155E+01 1.6840E+01 2002-06-09 9.5294E+00 1.2108E+01 1.1794E+01 1.3400E+01 1.0780E+01 1.1549E+01 1.2920E+01 1.2996E+01 1.4900E+01 2002-06-10 1.1759E+01 1.4215E+01 1.4125E+01 1.5560E+01 1.2800E+01 1.3797E+01 1.5252E+01 1.5175E+01 1.7030E+01 2002-06-11 1.3199E+01 1.5284E+01 1.5505E+01 1.6660E+01 1.4020E+01 1.5126E+01 1.6553E+01 1.6405E+01 1.8160E+01 2002-06-12 1.4659E+01 1.7082E+01 1.6516E+01 1.8300E+01 1.6480E+01 1.6575E+01 1.7414E+01 1.6905E+01 1.8280E+01 2002-06-13 1.7549E+01 1.9570E+01 1.9177E+01 2.0780E+01 1.9100E+01 1.9222E+01 1.9916E+01 1.9074E+01 2.0280E+01 2002-06-14 1.8719E+01 2.1128E+01 2.0427E+01 2.2300E+01 2.0790E+01 2.0591E+01 2.1257E+01 2.0414E+01 2.1480E+01 2002-06-15 2.0079E+01 2.2147E+01 2.1667E+01 2.3350E+01 2.1750E+01 2.1760E+01 2.2418E+01 2.1514E+01 2.2560E+01 2002-06-16 2.0939E+01 2.2926E+01 2.2488E+01 2.4130E+01 2.2610E+01 2.2589E+01 2.3189E+01 2.2363E+01 2.3390E+01 2002-06-17 2.1649E+01 2.3536E+01 2.3018E+01 2.4700E+01 2.3370E+01 2.3198E+01 2.3619E+01 2.2623E+01 2.3680E+01 2002-06-18 2.2549E+01 2.4205E+01 2.3778E+01 2.5370E+01 2.4130E+01 2.3958E+01 2.4279E+01 2.3233E+01 2.4320E+01 2002-06-19 2.2239E+01 2.4155E+01 2.3568E+01 2.5310E+01 2.4190E+01 2.3808E+01 2.4129E+01 2.3043E+01 2.4160E+01 2002-06-20 2.1919E+01 2.4285E+01 2.3498E+01 2.5430E+01 2.4250E+01 2.3768E+01 2.4209E+01 2.3133E+01 2.4190E+01 2002-06-21 2.2899E+01 2.4794E+01 2.4318E+01 2.5970E+01 2.4770E+01 2.4507E+01 2.4930E+01 2.3883E+01 2.4950E+01 2002-06-22 2.3979E+01 2.5803E+01 2.5449E+01 2.7010E+01 2.5400E+01 2.5526E+01 2.6061E+01 2.4903E+01 2.5849E+01 2002-06-23 2.3509E+01 2.5344E+01 2.4778E+01 2.6490E+01 2.5490E+01 2.5047E+01 2.5310E+01 2.4283E+01 2.5399E+01 2002-06-24 2.2749E+01 2.4984E+01 2.4368E+01 2.6150E+01 2.5030E+01 2.4597E+01 2.5060E+01 2.3933E+01 2.5199E+01 2002-06-25 2.2899E+01 2.5274E+01 2.4888E+01 2.6540E+01 2.4500E+01 2.4837E+01 2.5851E+01 2.5372E+01 2.6669E+01 2002-06-26 2.2679E+01 2.4005E+01 2.4628E+01 2.5440E+01 2.3080E+01 2.4247E+01 2.5480E+01 2.5312E+01 2.6769E+01 2002-06-27 2.2519E+01 2.4285E+01 2.3998E+01 2.5500E+01 2.4340E+01 2.4138E+01 2.4580E+01 2.3573E+01 2.5069E+01 2002-06-28 2.4289E+01 2.5484E+01 2.5969E+01 2.6840E+01 2.5100E+01 2.5766E+01 2.6581E+01 2.5532E+01 2.7059E+01 2002-06-29 2.0559E+01 2.2287E+01 2.2818E+01 2.3730E+01 2.1160E+01 2.2389E+01 2.3809E+01 2.3583E+01 2.5259E+01 2002-06-30 2.0309E+01 2.2707E+01 2.2338E+01 2.3970E+01 2.1840E+01 2.2269E+01 2.3269E+01 2.2733E+01 2.4090E+01 2002-07-01 1.9949E+01 2.2836E+01 2.1347E+01 2.3850E+01 2.3170E+01 2.1910E+01 2.2058E+01 2.1654E+01 2.2880E+01 2002-07-02 2.3289E+01 2.5024E+01 2.4668E+01 2.6220E+01 2.5220E+01 2.4877E+01 2.5260E+01 2.4193E+01 2.5189E+01 2002-07-03 2.1799E+01 2.3166E+01 2.3708E+01 2.4570E+01 2.2430E+01 2.3408E+01 2.4520E+01 2.3823E+01 2.4960E+01 2002-07-04 2.1119E+01 2.3016E+01 2.3318E+01 2.4410E+01 2.1990E+01 2.2999E+01 2.4309E+01 2.3823E+01 2.5009E+01 2002-07-05 2.0759E+01 2.2796E+01 2.2698E+01 2.4100E+01 2.1920E+01 2.2549E+01 2.3599E+01 2.3073E+01 2.4120E+01 2002-07-06 2.2469E+01 2.4505E+01 2.3858E+01 2.5650E+01 2.4480E+01 2.4118E+01 2.4450E+01 2.3253E+01 2.4200E+01 2002-07-07 2.1539E+01 2.3686E+01 2.3078E+01 2.4850E+01 2.3360E+01 2.3238E+01 2.3769E+01 2.2523E+01 2.3610E+01 2002-07-08 2.1909E+01 2.3825E+01 2.3008E+01 2.4910E+01 2.4420E+01 2.3458E+01 2.3459E+01 2.2413E+01 2.3540E+01 2002-07-09 2.3319E+01 2.4774E+01 2.4188E+01 2.5870E+01 2.5740E+01 2.4677E+01 2.4460E+01 2.3063E+01 2.4170E+01 2002-07-10 2.3439E+01 2.5244E+01 2.4988E+01 2.6490E+01 2.4890E+01 2.5037E+01 2.5721E+01 2.4823E+01 2.5699E+01 2002-07-11 2.3359E+01 2.5803E+01 2.4918E+01 2.6930E+01 2.5660E+01 2.5207E+01 2.5661E+01 2.4403E+01 2.5289E+01 2002-07-12 2.4529E+01 2.6203E+01 2.5859E+01 2.7400E+01 2.6330E+01 2.6056E+01 2.6401E+01 2.5022E+01 2.6009E+01 2002-07-13 2.2329E+01 2.4325E+01 2.4228E+01 2.5630E+01 2.3740E+01 2.4138E+01 2.5110E+01 2.4373E+01 2.5499E+01 2002-07-14 1.6699E+01 1.9370E+01 1.8986E+01 2.0660E+01 1.8270E+01 1.8832E+01 2.0146E+01 1.9864E+01 2.1400E+01 2002-07-15 1.6359E+01 1.8691E+01 1.8426E+01 1.9990E+01 1.7480E+01 1.8223E+01 1.9456E+01 1.8934E+01 2.0620E+01 2002-07-16 1.5559E+01 1.8641E+01 1.8016E+01 1.9900E+01 1.6970E+01 1.7783E+01 1.9275E+01 1.9264E+01 2.0960E+01 2002-07-17 1.7399E+01 1.9770E+01 1.9597E+01 2.1090E+01 1.8520E+01 1.9342E+01 2.0657E+01 2.0314E+01 2.2020E+01 2002-07-18 1.8379E+01 2.0519E+01 2.0587E+01 2.1880E+01 1.9230E+01 2.0261E+01 2.1627E+01 2.1254E+01 2.2840E+01 2002-07-19 1.9689E+01 2.1748E+01 2.1797E+01 2.3100E+01 2.0550E+01 2.1510E+01 2.2798E+01 2.2463E+01 2.3800E+01 2002-07-20 2.1139E+01 2.3346E+01 2.2738E+01 2.4520E+01 2.2920E+01 2.2869E+01 2.3459E+01 2.2423E+01 2.3650E+01 2002-07-21 2.4839E+01 2.5424E+01 2.5709E+01 2.6660E+01 2.6030E+01 2.5856E+01 2.5851E+01 2.3933E+01 2.5149E+01 2002-07-22 2.7308E+01 2.8581E+01 2.8580E+01 2.9820E+01 2.8410E+01 2.8633E+01 2.8993E+01 2.7562E+01 2.8239E+01 2002-07-23 2.7038E+01 2.8271E+01 2.8790E+01 2.9660E+01 2.7390E+01 2.8483E+01 2.9494E+01 2.8331E+01 2.9179E+01 2002-07-24 2.1219E+01 2.2497E+01 2.3088E+01 2.3900E+01 2.1700E+01 2.2739E+01 2.3849E+01 2.3043E+01 2.4580E+01 2002-07-25 1.8709E+01 2.0459E+01 2.0737E+01 2.1820E+01 1.9480E+01 2.0431E+01 2.1627E+01 2.0914E+01 2.2660E+01 2002-07-26 1.9509E+01 2.2127E+01 2.1377E+01 2.3320E+01 2.1510E+01 2.1470E+01 2.2318E+01 2.1853E+01 2.3150E+01 2002-07-27 1.9419E+01 2.2517E+01 2.1317E+01 2.3630E+01 2.1990E+01 2.1560E+01 2.2308E+01 2.1963E+01 2.3240E+01 2002-07-28 1.9559E+01 2.2197E+01 2.1287E+01 2.3340E+01 2.2000E+01 2.1530E+01 2.2168E+01 2.1604E+01 2.2950E+01 2002-07-29 2.0849E+01 2.3306E+01 2.2638E+01 2.4510E+01 2.2810E+01 2.2739E+01 2.3559E+01 2.2923E+01 2.4140E+01 2002-07-30 2.1149E+01 2.3775E+01 2.2958E+01 2.4960E+01 2.3200E+01 2.3089E+01 2.3909E+01 2.3323E+01 2.4480E+01 2002-07-31 2.0819E+01 2.3346E+01 2.2978E+01 2.4640E+01 2.2230E+01 2.2829E+01 2.4099E+01 2.3733E+01 2.4960E+01 2002-08-01 2.3719E+01 2.5833E+01 2.5289E+01 2.7020E+01 2.5680E+01 2.5466E+01 2.6001E+01 2.5182E+01 2.6199E+01 2002-08-02 2.5608E+01 2.7182E+01 2.6579E+01 2.8290E+01 2.7960E+01 2.7025E+01 2.6912E+01 2.5672E+01 2.6629E+01 2002-08-03 2.8588E+01 3.0309E+01 2.9810E+01 3.1460E+01 3.0620E+01 3.0122E+01 3.0274E+01 2.8811E+01 2.9359E+01 2002-08-04 2.6848E+01 2.8321E+01 2.8740E+01 2.9710E+01 2.7530E+01 2.8473E+01 2.9584E+01 2.9001E+01 2.9659E+01 2002-08-05 2.6498E+01 2.8411E+01 2.8270E+01 2.9690E+01 2.7710E+01 2.8204E+01 2.9093E+01 2.8082E+01 2.8619E+01 2002-08-06 2.4499E+01 2.6383E+01 2.6509E+01 2.7730E+01 2.5520E+01 2.6296E+01 2.7422E+01 2.6792E+01 2.7879E+01 2002-08-07 1.9719E+01 2.1847E+01 2.1857E+01 2.3190E+01 2.0830E+01 2.1610E+01 2.2838E+01 2.2313E+01 2.3910E+01 2002-08-08 2.0929E+01 2.2896E+01 2.3048E+01 2.4250E+01 2.1850E+01 2.2769E+01 2.3999E+01 2.3493E+01 2.4979E+01 2002-08-09 1.9939E+01 2.2047E+01 2.2128E+01 2.3400E+01 2.0920E+01 2.1840E+01 2.3118E+01 2.2663E+01 2.4230E+01 2002-08-10 1.6729E+01 1.9500E+01 1.8946E+01 2.0750E+01 1.8280E+01 1.8822E+01 1.9996E+01 1.9714E+01 2.1370E+01 2002-08-11 1.4489E+01 1.7012E+01 1.6606E+01 1.8280E+01 1.5850E+01 1.6445E+01 1.7634E+01 1.7475E+01 1.9250E+01 2002-08-12 1.6979E+01 1.9270E+01 1.9066E+01 2.0570E+01 1.8200E+01 1.8872E+01 2.0046E+01 1.9664E+01 2.1410E+01 2002-08-13 1.8519E+01 1.9870E+01 2.0287E+01 2.1230E+01 1.9080E+01 2.0001E+01 2.1007E+01 2.0474E+01 2.2190E+01 2002-08-14 1.9849E+01 2.1468E+01 2.1447E+01 2.2750E+01 2.1020E+01 2.1390E+01 2.2128E+01 2.1204E+01 2.2670E+01 2002-08-15 2.0769E+01 2.2397E+01 2.2428E+01 2.3690E+01 2.2000E+01 2.2359E+01 2.3149E+01 2.2563E+01 2.3840E+01 2002-08-16 2.1879E+01 2.3516E+01 2.3498E+01 2.4800E+01 2.3200E+01 2.3468E+01 2.4189E+01 2.3153E+01 2.4350E+01 2002-08-17 2.1689E+01 2.3466E+01 2.2928E+01 2.4620E+01 2.3470E+01 2.3148E+01 2.3479E+01 2.2763E+01 2.3900E+01 2002-08-18 2.2049E+01 2.3835E+01 2.3548E+01 2.5060E+01 2.3530E+01 2.3608E+01 2.4229E+01 2.3473E+01 2.4660E+01 2002-08-19 2.2439E+01 2.4525E+01 2.3968E+01 2.5710E+01 2.4330E+01 2.4128E+01 2.4690E+01 2.4033E+01 2.5199E+01 2002-08-20 2.3059E+01 2.4924E+01 2.4448E+01 2.6110E+01 2.4810E+01 2.4617E+01 2.5050E+01 2.4013E+01 2.5139E+01 2002-08-21 2.2929E+01 2.4575E+01 2.4868E+01 2.5940E+01 2.3810E+01 2.4627E+01 2.5711E+01 2.4633E+01 2.5989E+01 2002-08-22 2.2779E+01 2.4964E+01 2.4388E+01 2.6150E+01 2.4830E+01 2.4567E+01 2.5100E+01 2.4283E+01 2.5449E+01 2002-08-23 2.0099E+01 2.2816E+01 2.1727E+01 2.3930E+01 2.2580E+01 2.2020E+01 2.2578E+01 2.2603E+01 2.3920E+01 2002-08-24 2.0519E+01 2.3116E+01 2.1987E+01 2.4200E+01 2.3190E+01 2.2369E+01 2.2728E+01 2.2543E+01 2.3850E+01 2002-08-25 2.0379E+01 2.3176E+01 2.2158E+01 2.4310E+01 2.2890E+01 2.2419E+01 2.3058E+01 2.2913E+01 2.4250E+01 2002-08-26 2.0169E+01 2.2327E+01 2.1667E+01 2.3490E+01 2.2360E+01 2.1900E+01 2.2368E+01 2.1883E+01 2.3340E+01 2002-08-27 1.9909E+01 2.2397E+01 2.1597E+01 2.3560E+01 2.1990E+01 2.1770E+01 2.2408E+01 2.1953E+01 2.3350E+01 2002-08-28 1.7259E+01 1.9690E+01 1.9347E+01 2.0960E+01 1.8680E+01 1.9202E+01 2.0336E+01 2.0144E+01 2.1870E+01 2002-08-29 1.6709E+01 1.9070E+01 1.8686E+01 2.0320E+01 1.8120E+01 1.8583E+01 1.9626E+01 1.9344E+01 2.1070E+01 2002-08-30 1.8949E+01 2.1258E+01 2.0837E+01 2.2500E+01 2.0600E+01 2.0811E+01 2.1737E+01 2.1514E+01 2.2960E+01 2002-08-31 1.8159E+01 2.0489E+01 2.0077E+01 2.1740E+01 1.9720E+01 2.0021E+01 2.0987E+01 2.0664E+01 2.2260E+01 2002-09-01 1.9319E+01 2.0779E+01 2.0907E+01 2.2080E+01 2.0340E+01 2.0801E+01 2.1587E+01 2.1454E+01 2.2850E+01 2002-09-02 1.9239E+01 2.1168E+01 2.0937E+01 2.2420E+01 2.0780E+01 2.0941E+01 2.1727E+01 2.1384E+01 2.2730E+01 2002-09-03 1.8799E+01 2.1278E+01 2.0847E+01 2.2540E+01 2.0490E+01 2.0801E+01 2.1867E+01 2.1554E+01 2.2800E+01 2002-09-04 1.9279E+01 2.1118E+01 2.0957E+01 2.2380E+01 2.0630E+01 2.0921E+01 2.1717E+01 2.1484E+01 2.2830E+01 2002-09-05 1.9339E+01 2.1268E+01 2.1047E+01 2.2530E+01 2.0670E+01 2.1010E+01 2.1847E+01 2.1813E+01 2.3030E+01 2002-09-06 1.7579E+01 1.9220E+01 1.9387E+01 2.0550E+01 1.8510E+01 1.9192E+01 2.0176E+01 1.9954E+01 2.1480E+01 2002-09-07 1.7409E+01 1.9220E+01 1.9227E+01 2.0530E+01 1.8450E+01 1.9062E+01 2.0046E+01 1.9914E+01 2.1350E+01 2002-09-08 1.8249E+01 2.0359E+01 1.9987E+01 2.1590E+01 1.9830E+01 2.0001E+01 2.0767E+01 2.0374E+01 2.1690E+01 2002-09-09 2.0579E+01 2.1907E+01 2.1747E+01 2.3110E+01 2.2210E+01 2.1930E+01 2.2188E+01 2.1434E+01 2.2730E+01 2002-09-10 1.9619E+01 2.1148E+01 2.1437E+01 2.2500E+01 2.0460E+01 2.1210E+01 2.2218E+01 2.1933E+01 2.3310E+01 2002-09-11 1.8219E+01 1.9560E+01 1.9897E+01 2.0910E+01 1.8810E+01 1.9662E+01 2.0606E+01 2.0264E+01 2.1710E+01 2002-09-12 1.7829E+01 1.9720E+01 1.9527E+01 2.0980E+01 1.9180E+01 1.9492E+01 2.0306E+01 1.9874E+01 2.1230E+01 2002-09-13 1.7529E+01 2.0049E+01 1.9197E+01 2.1200E+01 1.9690E+01 1.9402E+01 2.0026E+01 1.9854E+01 2.1070E+01 2002-09-14 1.6589E+01 1.9240E+01 1.8276E+01 2.0370E+01 1.8860E+01 1.8513E+01 1.9095E+01 1.8854E+01 2.0060E+01 2002-09-15 1.6849E+01 1.8901E+01 1.8656E+01 2.0150E+01 1.8230E+01 1.8603E+01 1.9456E+01 1.8854E+01 2.0220E+01 2002-09-16 1.6909E+01 1.9240E+01 1.8756E+01 2.0460E+01 1.8510E+01 1.8753E+01 1.9616E+01 1.9134E+01 2.0520E+01 2002-09-17 1.7539E+01 2.0129E+01 1.9157E+01 2.1240E+01 2.0020E+01 1.9452E+01 1.9916E+01 1.9584E+01 2.0920E+01 2002-09-18 1.8649E+01 2.0988E+01 2.0087E+01 2.2090E+01 2.1250E+01 2.0451E+01 2.0747E+01 2.0464E+01 2.1720E+01 2002-09-19 2.0479E+01 2.2347E+01 2.1607E+01 2.3450E+01 2.3020E+01 2.2049E+01 2.2058E+01 2.1394E+01 2.2570E+01 2002-09-20 2.1799E+01 2.3955E+01 2.3108E+01 2.5050E+01 2.4380E+01 2.3528E+01 2.3659E+01 2.2823E+01 2.3820E+01 2002-09-21 2.1489E+01 2.3596E+01 2.2908E+01 2.4740E+01 2.3760E+01 2.3208E+01 2.3519E+01 2.2633E+01 2.3640E+01 2002-09-22 1.7619E+01 1.9270E+01 1.9457E+01 2.0600E+01 1.8510E+01 1.9232E+01 2.0246E+01 1.9834E+01 2.1430E+01 2002-09-23 1.5449E+01 1.7212E+01 1.7316E+01 1.8530E+01 1.6360E+01 1.7094E+01 1.8145E+01 1.7795E+01 1.9420E+01 2002-09-24 1.3649E+01 1.5854E+01 1.5685E+01 1.7150E+01 1.4760E+01 1.5486E+01 1.6643E+01 1.6585E+01 1.8220E+01 2002-09-25 1.2939E+01 1.5154E+01 1.4975E+01 1.6450E+01 1.4080E+01 1.4786E+01 1.5943E+01 1.5855E+01 1.7470E+01 2002-09-26 1.4029E+01 1.6043E+01 1.5905E+01 1.7330E+01 1.5230E+01 1.5775E+01 1.6773E+01 1.6595E+01 1.8130E+01 2002-09-27 1.2759E+01 1.5184E+01 1.4745E+01 1.6420E+01 1.4240E+01 1.4666E+01 1.5683E+01 1.5705E+01 1.7220E+01 2002-09-28 1.2649E+01 1.5154E+01 1.4685E+01 1.6400E+01 1.4250E+01 1.4616E+01 1.5653E+01 1.5515E+01 1.7080E+01 2002-09-29 1.2219E+01 1.4925E+01 1.4255E+01 1.6130E+01 1.3990E+01 1.4247E+01 1.5252E+01 1.5255E+01 1.6770E+01 2002-09-30 1.2069E+01 1.4635E+01 1.4085E+01 1.5860E+01 1.3770E+01 1.4057E+01 1.5042E+01 1.4956E+01 1.6530E+01 2002-10-01 1.2449E+01 1.5334E+01 1.4375E+01 1.6480E+01 1.4560E+01 1.4506E+01 1.5332E+01 1.5395E+01 1.6750E+01 2002-10-02 1.3059E+01 1.5674E+01 1.4705E+01 1.6790E+01 1.5530E+01 1.4996E+01 1.5482E+01 1.5495E+01 1.6880E+01 2002-10-03 1.2569E+01 1.5304E+01 1.4425E+01 1.6450E+01 1.4770E+01 1.4586E+01 1.5292E+01 1.5325E+01 1.6830E+01 2002-10-04 1.3749E+01 1.6573E+01 1.5565E+01 1.7700E+01 1.6120E+01 1.5785E+01 1.6453E+01 1.6345E+01 1.7670E+01 2002-10-05 1.2709E+01 1.5894E+01 1.4795E+01 1.7030E+01 1.5160E+01 1.4956E+01 1.5853E+01 1.5975E+01 1.7360E+01 2002-10-06 1.3299E+01 1.5734E+01 1.5275E+01 1.6960E+01 1.4920E+01 1.5236E+01 1.6193E+01 1.6095E+01 1.7630E+01 2002-10-07 1.4179E+01 1.6363E+01 1.6155E+01 1.7640E+01 1.5530E+01 1.6045E+01 1.7054E+01 1.6865E+01 1.8320E+01 2002-10-08 1.3919E+01 1.6263E+01 1.5825E+01 1.7490E+01 1.5600E+01 1.5815E+01 1.6673E+01 1.6265E+01 1.7740E+01 2002-10-09 1.4709E+01 1.7242E+01 1.6606E+01 1.8420E+01 1.6590E+01 1.6674E+01 1.7424E+01 1.7235E+01 1.8630E+01 2002-10-10 1.4259E+01 1.6343E+01 1.6165E+01 1.7610E+01 1.5630E+01 1.6075E+01 1.6974E+01 1.6545E+01 1.8060E+01 2002-10-11 1.1139E+01 1.3196E+01 1.2854E+01 1.4420E+01 1.2620E+01 1.2848E+01 1.3641E+01 1.3246E+01 1.4790E+01 2002-10-12 1.2819E+01 1.5214E+01 1.4785E+01 1.6450E+01 1.4500E+01 1.4766E+01 1.5683E+01 1.5375E+01 1.6820E+01 2002-10-13 1.3579E+01 1.5724E+01 1.5505E+01 1.6990E+01 1.5000E+01 1.5416E+01 1.6343E+01 1.5935E+01 1.7480E+01 2002-10-14 1.3779E+01 1.5964E+01 1.5575E+01 1.7180E+01 1.5410E+01 1.5595E+01 1.6363E+01 1.5935E+01 1.7360E+01 2002-10-15 1.5389E+01 1.6913E+01 1.6956E+01 1.8170E+01 1.6790E+01 1.6954E+01 1.7504E+01 1.6595E+01 1.8120E+01 2002-10-16 1.7399E+01 1.8531E+01 1.8626E+01 1.9770E+01 1.8830E+01 1.8733E+01 1.8995E+01 1.7985E+01 1.9380E+01 2002-10-17 1.7759E+01 1.9180E+01 1.9307E+01 2.0460E+01 1.8990E+01 1.9272E+01 1.9886E+01 1.9004E+01 2.0370E+01 2002-10-18 1.1589E+01 1.4085E+01 1.3845E+01 1.5380E+01 1.3070E+01 1.3667E+01 1.4892E+01 1.4656E+01 1.6330E+01 2002-10-19 1.1149E+01 1.3346E+01 1.3184E+01 1.4630E+01 1.2500E+01 1.3048E+01 1.4101E+01 1.3986E+01 1.5640E+01 2002-10-20 1.2659E+01 1.4525E+01 1.4245E+01 1.5740E+01 1.4230E+01 1.4297E+01 1.4872E+01 1.4556E+01 1.6140E+01 2002-10-21 1.7039E+01 1.8571E+01 1.8246E+01 1.9740E+01 1.9050E+01 1.8523E+01 1.8665E+01 1.8035E+01 1.9340E+01 2002-10-22 1.6159E+01 1.8331E+01 1.8036E+01 1.9590E+01 1.7730E+01 1.8003E+01 1.8895E+01 1.8634E+01 2.0000E+01 2002-10-23 1.4209E+01 1.6793E+01 1.6256E+01 1.8020E+01 1.5890E+01 1.6215E+01 1.7244E+01 1.7215E+01 1.8610E+01 2002-10-24 1.2229E+01 1.4575E+01 1.4235E+01 1.5830E+01 1.3640E+01 1.4127E+01 1.5162E+01 1.5035E+01 1.6580E+01 2002-10-25 1.3659E+01 1.5774E+01 1.5495E+01 1.7030E+01 1.5120E+01 1.5446E+01 1.6333E+01 1.6205E+01 1.7660E+01 2002-10-26 1.5369E+01 1.7182E+01 1.7076E+01 1.8450E+01 1.6780E+01 1.7044E+01 1.7804E+01 1.7455E+01 1.8850E+01 2002-10-27 1.5179E+01 1.6883E+01 1.7016E+01 1.8190E+01 1.6270E+01 1.6864E+01 1.7754E+01 1.7445E+01 1.8810E+01 2002-10-28 1.4409E+01 1.5684E+01 1.6125E+01 1.7040E+01 1.5210E+01 1.5915E+01 1.6773E+01 1.6385E+01 1.7980E+01 2002-10-29 1.3019E+01 1.4335E+01 1.4395E+01 1.5590E+01 1.4280E+01 1.4417E+01 1.4912E+01 1.4446E+01 1.6030E+01 2002-10-30 1.3279E+01 1.5304E+01 1.5035E+01 1.6540E+01 1.4970E+01 1.5076E+01 1.5753E+01 1.5355E+01 1.6820E+01 2002-10-31 1.3769E+01 1.5604E+01 1.5565E+01 1.6890E+01 1.5180E+01 1.5506E+01 1.6303E+01 1.5825E+01 1.7350E+01 2002-11-01 1.3059E+01 1.5025E+01 1.4715E+01 1.6250E+01 1.4670E+01 1.4756E+01 1.5482E+01 1.5025E+01 1.6600E+01 2002-11-02 1.2549E+01 1.4245E+01 1.4325E+01 1.5550E+01 1.3420E+01 1.4127E+01 1.5132E+01 1.4646E+01 1.6400E+01 2002-11-03 1.2909E+01 1.4975E+01 1.4635E+01 1.6210E+01 1.4350E+01 1.4616E+01 1.5462E+01 1.5115E+01 1.6780E+01 2002-11-04 1.1389E+01 1.3566E+01 1.3345E+01 1.4840E+01 1.2590E+01 1.3198E+01 1.4271E+01 1.3916E+01 1.5660E+01 2002-11-05 8.8395E+00 1.1089E+01 1.0734E+01 1.2350E+01 1.0390E+01 1.0680E+01 1.1679E+01 1.1577E+01 1.3380E+01 2002-11-06 7.6195E+00 1.0329E+01 9.6233E+00 1.1540E+01 9.4500E+00 9.6310E+00 1.0649E+01 1.0717E+01 1.2470E+01 2002-11-07 8.0295E+00 9.9697E+00 9.6633E+00 1.1200E+01 9.4800E+00 9.6610E+00 1.0428E+01 1.0107E+01 1.1980E+01 2002-11-08 6.2496E+00 9.1006E+00 8.3628E+00 1.0300E+01 8.0700E+00 8.3522E+00 9.4275E+00 9.1972E+00 1.0950E+01 2002-11-09 7.7495E+00 1.0130E+01 9.6333E+00 1.1350E+01 9.1900E+00 9.5811E+00 1.0548E+01 1.0207E+01 1.1990E+01 2002-11-10 1.1379E+01 1.3626E+01 1.3245E+01 1.4870E+01 1.2870E+01 1.3208E+01 1.4131E+01 1.3736E+01 1.5270E+01 2002-11-11 1.3369E+01 1.5304E+01 1.5025E+01 1.6540E+01 1.4820E+01 1.5026E+01 1.5773E+01 1.5075E+01 1.6690E+01 2002-11-12 1.2419E+01 1.4685E+01 1.4255E+01 1.5910E+01 1.3970E+01 1.4247E+01 1.5102E+01 1.4276E+01 1.5870E+01 2002-11-13 1.2059E+01 1.3596E+01 1.3565E+01 1.4850E+01 1.3330E+01 1.3547E+01 1.4161E+01 1.3266E+01 1.5010E+01 2002-11-14 1.4279E+01 1.5714E+01 1.5665E+01 1.6950E+01 1.5610E+01 1.5715E+01 1.6143E+01 1.5455E+01 1.7100E+01 2002-11-15 1.5669E+01 1.7282E+01 1.7026E+01 1.8490E+01 1.7260E+01 1.7144E+01 1.7594E+01 1.7135E+01 1.8670E+01 2002-11-16 1.3139E+01 1.4965E+01 1.4905E+01 1.6250E+01 1.4310E+01 1.4786E+01 1.5693E+01 1.5275E+01 1.6990E+01 2002-11-17 1.0429E+01 1.2457E+01 1.1944E+01 1.3640E+01 1.2280E+01 1.2089E+01 1.2630E+01 1.2166E+01 1.3860E+01 2002-11-18 8.8595E+00 1.1089E+01 1.0714E+01 1.2330E+01 1.0320E+01 1.0660E+01 1.1609E+01 1.1267E+01 1.2970E+01 2002-11-19 9.2194E+00 1.1498E+01 1.1104E+01 1.2740E+01 1.0600E+01 1.1020E+01 1.2020E+01 1.1756E+01 1.3540E+01 2002-11-20 9.2594E+00 1.1578E+01 1.1014E+01 1.2770E+01 1.1000E+01 1.1070E+01 1.1819E+01 1.1557E+01 1.3400E+01 2002-11-21 9.3594E+00 1.1378E+01 1.1144E+01 1.2630E+01 1.0750E+01 1.1090E+01 1.1950E+01 1.1547E+01 1.3330E+01 2002-11-22 9.7194E+00 1.2038E+01 1.1614E+01 1.3270E+01 1.1220E+01 1.1569E+01 1.2530E+01 1.2346E+01 1.4060E+01 2002-11-23 1.0849E+01 1.2877E+01 1.2414E+01 1.4070E+01 1.2560E+01 1.2518E+01 1.3110E+01 1.2676E+01 1.4370E+01 2002-11-24 1.2609E+01 1.4006E+01 1.3765E+01 1.5180E+01 1.4490E+01 1.4017E+01 1.4161E+01 1.3466E+01 1.5190E+01 2002-11-25 1.2609E+01 1.4505E+01 1.4085E+01 1.5680E+01 1.4460E+01 1.4247E+01 1.4692E+01 1.4106E+01 1.5730E+01 2002-11-26 1.1019E+01 1.2767E+01 1.2324E+01 1.3940E+01 1.2880E+01 1.2528E+01 1.2910E+01 1.2306E+01 1.3990E+01 2002-11-27 1.0649E+01 1.2787E+01 1.2284E+01 1.3980E+01 1.2550E+01 1.2408E+01 1.3050E+01 1.2426E+01 1.4090E+01 2002-11-28 1.0079E+01 1.1758E+01 1.1744E+01 1.3030E+01 1.1240E+01 1.1659E+01 1.2450E+01 1.1816E+01 1.3650E+01 2002-11-29 9.6694E+00 1.1378E+01 1.1204E+01 1.2620E+01 1.1010E+01 1.1200E+01 1.1890E+01 1.1477E+01 1.3300E+01 2002-11-30 6.2596E+00 8.3814E+00 8.2128E+00 9.6600E+00 7.3900E+00 8.0425E+00 9.1173E+00 8.6774E+00 1.0520E+01 2002-12-01 5.8496E+00 7.9318E+00 7.7926E+00 9.2100E+00 7.0900E+00 7.6529E+00 8.6569E+00 8.3075E+00 1.0170E+01 2002-12-02 6.6496E+00 8.9408E+00 8.4229E+00 1.0150E+01 8.2200E+00 8.4322E+00 9.2774E+00 9.0573E+00 1.0710E+01 2002-12-03 4.7197E+00 6.7430E+00 6.6323E+00 8.0300E+00 5.8600E+00 6.4740E+00 7.5160E+00 7.2078E+00 8.9698E+00 2002-12-04 5.1097E+00 7.2126E+00 7.0524E+00 8.4900E+00 6.2800E+00 6.8936E+00 7.9464E+00 7.6877E+00 9.4798E+00 2002-12-05 6.2996E+00 8.5911E+00 8.0928E+00 9.8000E+00 7.8200E+00 8.1025E+00 8.9371E+00 8.6974E+00 1.0280E+01 2002-12-06 6.3996E+00 8.5412E+00 8.0027E+00 9.7300E+00 8.2400E+00 8.1324E+00 8.7570E+00 8.3975E+00 9.9798E+00 2002-12-07 7.2896E+00 9.1805E+00 8.9630E+00 1.0420E+01 8.9900E+00 9.0116E+00 9.6978E+00 9.2572E+00 1.0960E+01 2002-12-08 6.3196E+00 8.4513E+00 8.0627E+00 9.6700E+00 8.0300E+00 8.1124E+00 8.8771E+00 8.5874E+00 1.0250E+01 2002-12-09 5.3197E+00 7.6022E+00 7.0424E+00 8.8000E+00 7.0600E+00 7.1134E+00 7.8863E+00 7.8776E+00 9.5098E+00 2002-12-10 6.0196E+00 7.7920E+00 7.3925E+00 8.9700E+00 7.7900E+00 7.5530E+00 7.9864E+00 7.7477E+00 9.5098E+00 2002-12-11 7.6195E+00 9.8099E+00 9.2631E+00 1.0990E+01 9.4400E+00 9.3713E+00 1.0018E+01 9.7571E+00 1.1490E+01 2002-12-12 8.4095E+00 1.0409E+01 9.8834E+00 1.1580E+01 1.0230E+01 1.0041E+01 1.0528E+01 1.0237E+01 1.1870E+01 2002-12-13 7.0996E+00 9.2305E+00 8.8830E+00 1.0470E+01 8.6400E+00 8.8717E+00 9.7078E+00 9.4372E+00 1.1140E+01 2002-12-14 6.7696E+00 8.3014E+00 8.2628E+00 9.5500E+00 8.1000E+00 8.2723E+00 8.8671E+00 8.4275E+00 1.0290E+01 2002-12-15 8.9995E+00 1.0929E+01 1.0674E+01 1.2160E+01 1.0400E+01 1.0660E+01 1.1419E+01 1.1017E+01 1.2630E+01 2002-12-16 6.8096E+00 8.8808E+00 8.5629E+00 1.0120E+01 8.2700E+00 8.5321E+00 9.3675E+00 8.9973E+00 1.0750E+01 2002-12-17 7.5695E+00 9.0806E+00 9.0331E+00 1.0330E+01 8.8300E+00 9.0316E+00 9.6477E+00 9.0773E+00 1.0860E+01 2002-12-18 1.0179E+01 1.1758E+01 1.1644E+01 1.2990E+01 1.1630E+01 1.1699E+01 1.2240E+01 1.1706E+01 1.3280E+01 2002-12-19 5.4397E+00 8.5112E+00 7.5726E+00 9.6900E+00 7.5100E+00 7.6329E+00 8.6569E+00 8.6974E+00 1.0240E+01 2002-12-20 5.0297E+00 7.5023E+00 6.9624E+00 8.7200E+00 6.7300E+00 6.9535E+00 7.9163E+00 8.0376E+00 9.8198E+00 2002-12-21 5.7197E+00 8.2215E+00 7.8327E+00 9.4800E+00 7.2400E+00 7.7328E+00 8.8170E+00 8.9073E+00 1.0700E+01 2002-12-22 8.2395E+00 1.0070E+01 9.8033E+00 1.1290E+01 9.6500E+00 9.8308E+00 1.0478E+01 9.9870E+00 1.1630E+01 2002-12-23 9.0495E+00 1.0579E+01 1.0454E+01 1.1810E+01 1.0430E+01 1.0500E+01 1.1029E+01 1.0347E+01 1.1990E+01 2002-12-24 9.2994E+00 1.0729E+01 1.0774E+01 1.1990E+01 1.0510E+01 1.0750E+01 1.1339E+01 1.0797E+01 1.2470E+01 2002-12-25 9.3094E+00 1.1358E+01 1.1074E+01 1.2590E+01 1.0720E+01 1.1040E+01 1.1869E+01 1.1387E+01 1.2930E+01 2002-12-26 9.2394E+00 1.1628E+01 1.0974E+01 1.2810E+01 1.1000E+01 1.1070E+01 1.1799E+01 1.1357E+01 1.2780E+01 2002-12-27 1.0069E+01 1.1868E+01 1.1464E+01 1.3050E+01 1.1740E+01 1.1609E+01 1.2060E+01 1.1587E+01 1.3080E+01 2002-12-28 8.7295E+00 1.0579E+01 1.0414E+01 1.1840E+01 1.0010E+01 1.0360E+01 1.1169E+01 1.0697E+01 1.2280E+01 2002-12-29 8.3495E+00 1.0629E+01 1.0324E+01 1.1890E+01 9.7300E+00 1.0220E+01 1.1269E+01 1.0817E+01 1.2400E+01 2002-12-30 9.3594E+00 1.1238E+01 1.1044E+01 1.2490E+01 1.0690E+01 1.1010E+01 1.1799E+01 1.1247E+01 1.2800E+01 2002-12-31 7.9395E+00 1.0100E+01 9.7833E+00 1.1350E+01 9.3400E+00 9.7210E+00 1.0659E+01 1.0367E+01 1.1940E+01 2003-01-01 8.0395E+00 1.0140E+01 9.8433E+00 1.1380E+01 9.4100E+00 9.7909E+00 1.0679E+01 1.0427E+01 1.2020E+01 2003-01-02 1.0399E+01 1.2048E+01 1.1874E+01 1.3280E+01 1.1800E+01 1.1919E+01 1.2510E+01 1.2046E+01 1.3560E+01 2003-01-03 1.1379E+01 1.3306E+01 1.3044E+01 1.4540E+01 1.2820E+01 1.3048E+01 1.3801E+01 1.3416E+01 1.4860E+01 2003-01-04 9.5594E+00 1.1718E+01 1.1414E+01 1.2970E+01 1.1000E+01 1.1359E+01 1.2280E+01 1.2096E+01 1.3580E+01 2003-01-05 4.9697E+00 7.4923E+00 6.9324E+00 8.7100E+00 6.5900E+00 6.9036E+00 7.8863E+00 7.8776E+00 9.4698E+00 2003-01-06 5.9096E+00 8.0017E+00 7.5126E+00 9.1900E+00 7.5200E+00 7.5829E+00 8.2666E+00 8.3675E+00 1.0040E+01 2003-01-07 4.9097E+00 7.1826E+00 6.6823E+00 8.3900E+00 6.5500E+00 6.7138E+00 7.5160E+00 7.5077E+00 9.1298E+00 2003-01-08 7.3196E+00 9.4003E+00 8.9230E+00 1.0590E+01 9.0000E+00 9.0116E+00 9.6577E+00 9.5771E+00 1.1150E+01 2003-01-09 5.5597E+00 7.4323E+00 7.2425E+00 8.6800E+00 6.8600E+00 7.2033E+00 7.9864E+00 7.7777E+00 9.4498E+00 2003-01-10 4.4897E+00 6.4933E+00 6.1321E+00 7.7000E+00 6.0100E+00 6.1643E+00 6.8655E+00 6.7680E+00 8.4498E+00 2003-01-11 4.5397E+00 7.0228E+00 6.2721E+00 8.1800E+00 6.5900E+00 6.4340E+00 7.1057E+00 6.9479E+00 8.5398E+00 2003-01-12 1.8499E+00 4.1957E+00 3.8013E+00 5.4300E+00 3.6500E+00 3.8164E+00 4.6837E+00 4.5986E+00 6.2799E+00 2003-01-13 1.1899E+00 3.3465E+00 3.1911E+00 4.6200E+00 2.7200E+00 3.1071E+00 4.0833E+00 3.9688E+00 5.8099E+00 2003-01-14 1.5199E+00 3.4265E+00 3.3011E+00 4.6900E+00 2.7700E+00 3.2070E+00 4.1133E+00 4.2087E+00 6.0699E+00 2003-01-15 2.2499E+00 4.0758E+00 3.9814E+00 5.3400E+00 3.4600E+00 3.8864E+00 4.7338E+00 4.8685E+00 6.8099E+00 2003-01-16 4.9297E+00 7.0827E+00 6.6923E+00 8.2900E+00 6.3600E+00 6.6738E+00 7.4760E+00 7.4178E+00 9.1098E+00 2003-01-17 6.2896E+00 8.4813E+00 7.7926E+00 9.6200E+00 8.3100E+00 8.0026E+00 8.4668E+00 8.2175E+00 9.7898E+00 2003-01-18 5.8896E+00 7.8819E+00 7.6026E+00 9.1200E+00 7.3700E+00 7.6029E+00 8.3667E+00 8.0976E+00 9.7298E+00 2003-01-19 5.3497E+00 7.0827E+00 6.8823E+00 8.3100E+00 6.7100E+00 6.8936E+00 7.5260E+00 7.3078E+00 9.0098E+00 2003-01-20 7.0096E+00 9.1106E+00 8.4329E+00 1.0240E+01 8.9700E+00 8.6519E+00 9.0372E+00 8.6774E+00 1.0250E+01 2003-01-21 6.4696E+00 8.2815E+00 7.8827E+00 9.4600E+00 8.0500E+00 8.0026E+00 8.4968E+00 8.2175E+00 9.8498E+00 2003-01-22 7.2996E+00 9.4503E+00 8.9931E+00 1.0650E+01 8.9600E+00 9.0516E+00 9.7678E+00 9.5971E+00 1.1200E+01 2003-01-23 5.5097E+00 7.2325E+00 7.1024E+00 8.4700E+00 6.8400E+00 7.0834E+00 7.7662E+00 7.4278E+00 9.1698E+00 2003-01-24 4.4397E+00 6.8230E+00 6.2121E+00 8.0100E+00 6.3000E+00 6.2941E+00 7.0556E+00 6.7680E+00 8.3898E+00 2003-01-25 4.5997E+00 7.3524E+00 6.5522E+00 8.5300E+00 6.6900E+00 6.6638E+00 7.5260E+00 7.3678E+00 8.9398E+00 2003-01-26 4.8397E+00 6.9329E+00 6.6723E+00 8.1800E+00 6.5400E+00 6.6838E+00 7.5060E+00 7.3578E+00 9.0098E+00 2003-01-27 4.5797E+00 5.9139E+00 6.2421E+00 7.2400E+00 5.6000E+00 6.0943E+00 6.8955E+00 6.5180E+00 8.4198E+00 2003-01-28 6.4096E+00 7.5322E+00 7.9527E+00 8.8600E+00 7.1000E+00 7.7728E+00 8.5068E+00 7.8876E+00 9.7398E+00 2003-01-29 3.9798E+00 6.1237E+00 5.8120E+00 7.3700E+00 5.4000E+00 5.7646E+00 6.6653E+00 6.4581E+00 8.0998E+00 2003-01-30 1.6499E+00 3.8960E+00 3.4912E+00 5.1200E+00 3.1500E+00 3.4568E+00 4.3635E+00 4.2987E+00 5.9399E+00 2003-01-31 1.4499E+00 3.6462E+00 3.3211E+00 4.8900E+00 2.7700E+00 3.2370E+00 4.2134E+00 4.1488E+00 5.8599E+00 2003-02-01 1.5999E+00 3.6962E+00 3.6212E+00 5.0000E+00 2.7100E+00 3.4368E+00 4.5737E+00 4.4787E+00 6.0699E+00 2003-02-02 1.8099E+00 3.7861E+00 3.8213E+00 5.1100E+00 2.7400E+00 3.5767E+00 4.7738E+00 4.7186E+00 6.3099E+00 2003-02-03 5.8996E+00 8.1416E+00 7.5926E+00 9.3400E+00 7.5500E+00 7.6529E+00 8.4067E+00 8.2875E+00 9.6798E+00 2003-02-04 5.9396E+00 8.0617E+00 7.6726E+00 9.2800E+00 7.4100E+00 7.6828E+00 8.4768E+00 8.3775E+00 9.7798E+00 2003-02-05 1.9399E+00 3.6662E+00 3.5812E+00 4.9200E+00 3.1800E+00 3.5267E+00 4.2934E+00 3.9988E+00 5.5699E+00 2003-02-06 -1.8999E-01 2.3775E+00 2.0807E+00 3.6900E+00 6.4000E-01 1.7584E+00 3.2726E+00 3.6889E+00 5.2999E+00 2003-02-07 -1.7299E+00 1.5684E+00 1.1304E+00 2.9200E+00 -9.1000E-01 6.2941E-01 2.7122E+00 3.5889E+00 5.3399E+00 2003-02-08 7.0996E-01 2.9470E+00 2.5809E+00 4.2000E+00 1.5700E+00 2.3878E+00 3.5228E+00 4.1488E+00 5.8399E+00 2003-02-09 1.4399E+00 3.6063E+00 3.3912E+00 4.9000E+00 2.1900E+00 3.1371E+00 4.4035E+00 5.0385E+00 6.6699E+00 2003-02-10 2.8398E+00 4.5054E+00 4.3115E+00 5.7300E+00 4.2700E+00 4.3659E+00 4.9440E+00 4.8385E+00 6.4199E+00 2003-02-11 2.9798E+00 4.2256E+00 4.5215E+00 5.5300E+00 3.8700E+00 4.3859E+00 5.1341E+00 4.9585E+00 6.6799E+00 2003-02-12 2.6798E+00 4.6252E+00 4.2815E+00 5.8300E+00 4.3000E+00 4.3559E+00 4.9640E+00 4.7486E+00 6.2999E+00 2003-02-13 1.7799E+00 3.7062E+00 3.3912E+00 4.9200E+00 3.4300E+00 3.4668E+00 4.1033E+00 4.0888E+00 5.6399E+00 2003-02-14 1.7799E+00 3.3066E+00 3.2711E+00 4.5500E+00 3.0900E+00 3.2769E+00 3.8831E+00 3.8588E+00 5.4499E+00 2003-02-15 2.9498E+00 4.5253E+00 4.4115E+00 5.7500E+00 4.2500E+00 4.4359E+00 5.0040E+00 4.8685E+00 6.4599E+00 2003-02-16 3.1198E+00 4.6252E+00 4.4515E+00 5.8400E+00 4.5300E+00 4.5458E+00 4.9940E+00 5.0185E+00 6.5799E+00 2003-02-17 3.0598E+00 4.6852E+00 4.4315E+00 5.8900E+00 4.5700E+00 4.5358E+00 5.0040E+00 4.9785E+00 6.4899E+00 2003-02-18 3.1398E+00 5.0148E+00 4.5816E+00 6.1900E+00 4.8900E+00 4.7356E+00 5.1942E+00 4.9385E+00 6.4399E+00 2003-02-19 1.4999E+00 3.6762E+00 3.2811E+00 4.8900E+00 3.3200E+00 3.3469E+00 4.0733E+00 3.8289E+00 5.3699E+00 2003-02-20 3.4198E+00 5.9639E+00 5.1918E+00 7.1200E+00 5.5600E+00 5.3750E+00 6.0148E+00 6.0782E+00 7.4799E+00 2003-02-21 4.6197E+00 6.7131E+00 6.2321E+00 7.9000E+00 6.4900E+00 6.3741E+00 6.9556E+00 6.7180E+00 8.1498E+00 2003-02-22 3.7298E+00 6.1936E+00 5.7420E+00 7.4300E+00 5.7800E+00 5.7846E+00 6.7254E+00 6.6880E+00 8.3098E+00 2003-02-23 4.3297E+00 6.1736E+00 5.8320E+00 7.3700E+00 6.2300E+00 5.9844E+00 6.4952E+00 6.2881E+00 7.8698E+00 2003-02-24 4.2197E+00 6.3135E+00 5.9120E+00 7.5200E+00 5.7800E+00 5.9545E+00 6.6653E+00 6.7480E+00 8.2898E+00 2003-02-25 5.8596E+00 8.2115E+00 7.4425E+00 9.3500E+00 7.7600E+00 7.6229E+00 8.2166E+00 8.3775E+00 9.6698E+00 2003-02-26 7.1296E+00 9.1106E+00 8.4029E+00 1.0230E+01 9.2600E+00 8.7119E+00 9.0072E+00 8.9873E+00 1.0220E+01 2003-02-27 7.6495E+00 9.4702E+00 8.9030E+00 1.0610E+01 9.6200E+00 9.1715E+00 9.4476E+00 9.2072E+00 1.0490E+01 2003-02-28 8.1895E+00 1.0100E+01 9.4532E+00 1.1220E+01 1.0220E+01 9.7409E+00 9.9980E+00 9.6171E+00 1.0850E+01 2003-03-01 7.3896E+00 8.9708E+00 8.9330E+00 1.0230E+01 8.5400E+00 8.8817E+00 9.5977E+00 8.9873E+00 1.0510E+01 2003-03-02 7.5895E+00 9.3404E+00 9.2331E+00 1.0600E+01 8.7200E+00 9.1515E+00 9.9880E+00 9.7171E+00 1.1230E+01 2003-03-03 6.3896E+00 8.6111E+00 8.4029E+00 9.9000E+00 7.5100E+00 8.2223E+00 9.3775E+00 9.2372E+00 1.0830E+01 2003-03-04 5.6197E+00 8.0517E+00 7.6126E+00 9.2900E+00 7.0000E+00 7.5130E+00 8.6069E+00 8.5774E+00 1.0070E+01 2003-03-05 6.5696E+00 8.3514E+00 8.1728E+00 9.5900E+00 7.9400E+00 8.1624E+00 8.8671E+00 8.4875E+00 1.0060E+01 2003-03-06 7.4396E+00 8.8009E+00 8.6629E+00 1.0000E+01 8.9100E+00 8.7918E+00 9.1273E+00 8.7174E+00 1.0260E+01 2003-03-07 6.5896E+00 8.5312E+00 8.4429E+00 9.8200E+00 7.6900E+00 8.2923E+00 9.3074E+00 9.1273E+00 1.0700E+01 2003-03-08 7.4496E+00 8.9907E+00 8.9831E+00 1.0260E+01 8.5200E+00 8.9217E+00 9.6377E+00 9.0973E+00 1.0600E+01 2003-03-09 6.9096E+00 8.9208E+00 8.6229E+00 1.0160E+01 8.2200E+00 8.5920E+00 9.4175E+00 9.1473E+00 1.0590E+01 2003-03-10 7.2296E+00 9.1006E+00 8.7630E+00 1.0310E+01 8.7200E+00 8.8218E+00 9.4676E+00 9.0273E+00 1.0480E+01 2003-03-11 8.7595E+00 1.0489E+01 1.0334E+01 1.1730E+01 9.8700E+00 1.0290E+01 1.1019E+01 1.0287E+01 1.1700E+01 2003-03-12 9.9794E+00 1.1099E+01 1.1414E+01 1.2400E+01 1.0730E+01 1.1289E+01 1.1930E+01 1.0967E+01 1.2490E+01 2003-03-13 9.3194E+00 1.0979E+01 1.0754E+01 1.2190E+01 1.0750E+01 1.0830E+01 1.1339E+01 1.0727E+01 1.2030E+01 2003-03-14 7.0896E+00 9.2704E+00 8.6629E+00 1.0440E+01 9.0900E+00 8.8418E+00 9.4175E+00 9.1772E+00 1.0670E+01 2003-03-15 3.9198E+00 6.8130E+00 5.8720E+00 7.9700E+00 5.9900E+00 5.9844E+00 6.9055E+00 7.1079E+00 8.5398E+00 2003-03-16 1.9099E+00 4.3755E+00 3.7913E+00 5.5900E+00 3.5300E+00 3.7865E+00 4.7538E+00 4.7786E+00 6.3099E+00 2003-03-17 2.6998E+00 5.8739E+00 5.2018E+00 7.1400E+00 4.7000E+00 5.1052E+00 6.5352E+00 6.5580E+00 8.1398E+00 2003-03-18 3.5098E+00 6.6831E+00 5.8920E+00 7.9200E+00 5.4700E+00 5.8246E+00 7.1657E+00 7.0679E+00 8.6998E+00 2003-03-19 5.3297E+00 7.5222E+00 7.1024E+00 8.7500E+00 6.8400E+00 7.0934E+00 7.9564E+00 7.7377E+00 9.3098E+00 2003-03-20 5.9796E+00 7.7220E+00 7.4425E+00 8.9400E+00 7.2400E+00 7.4531E+00 8.1165E+00 8.1675E+00 9.6898E+00 2003-03-21 7.1396E+00 8.5911E+00 8.7430E+00 9.8900E+00 7.9200E+00 8.5720E+00 9.4476E+00 9.1872E+00 1.0760E+01 2003-03-22 6.5096E+00 8.4613E+00 8.0827E+00 9.6700E+00 8.1000E+00 8.1524E+00 8.8070E+00 8.8174E+00 1.0320E+01 2003-03-23 5.2397E+00 7.8020E+00 7.0724E+00 8.9800E+00 7.2300E+00 7.1833E+00 7.9864E+00 8.0676E+00 9.5598E+00 2003-03-24 6.0096E+00 7.6821E+00 7.6326E+00 8.9500E+00 7.0700E+00 7.5430E+00 8.3567E+00 8.1376E+00 9.6998E+00 2003-03-25 7.4296E+00 9.2605E+00 9.0331E+00 1.0490E+01 8.8600E+00 9.0516E+00 9.7278E+00 9.2672E+00 1.0770E+01 2003-03-26 7.9995E+00 9.7499E+00 9.4732E+00 1.0970E+01 9.5600E+00 9.5611E+00 1.0138E+01 9.8271E+00 1.1260E+01 2003-03-27 8.1795E+00 9.9797E+00 9.5332E+00 1.1150E+01 1.0000E+01 9.7210E+00 1.0138E+01 9.7871E+00 1.1200E+01 2003-03-28 8.7795E+00 1.0759E+01 1.0163E+01 1.1910E+01 1.0880E+01 1.0420E+01 1.0799E+01 1.0627E+01 1.2020E+01 2003-03-29 8.2295E+00 1.0649E+01 1.0073E+01 1.1860E+01 9.9500E+00 1.0111E+01 1.0989E+01 1.0997E+01 1.2350E+01 2003-03-30 8.2195E+00 1.0060E+01 9.6533E+00 1.1250E+01 9.9700E+00 9.8009E+00 1.0308E+01 1.0317E+01 1.1750E+01 2003-03-31 9.3694E+00 1.1608E+01 1.0944E+01 1.2770E+01 1.1440E+01 1.1150E+01 1.1689E+01 1.1567E+01 1.2860E+01 2003-04-01 8.8095E+00 1.1368E+01 1.0504E+01 1.2510E+01 1.0850E+01 1.0670E+01 1.1349E+01 1.1137E+01 1.2460E+01 2003-04-02 7.7295E+00 9.4602E+00 9.6233E+00 1.0790E+01 8.5200E+00 9.3713E+00 1.0448E+01 1.0147E+01 1.1820E+01 2003-04-03 5.2197E+00 7.3724E+00 7.0624E+00 8.6300E+00 6.7200E+00 7.0235E+00 7.9464E+00 7.7677E+00 9.3298E+00 2003-04-04 7.4696E+00 1.0359E+01 9.4932E+00 1.1530E+01 9.3700E+00 9.5411E+00 1.0508E+01 1.0427E+01 1.1750E+01 2003-04-05 7.0196E+00 9.1406E+00 9.0831E+00 1.0440E+01 8.2200E+00 8.9017E+00 1.0008E+01 9.6371E+00 1.1100E+01 2003-04-06 6.7196E+00 8.9008E+00 8.8230E+00 1.0220E+01 7.4700E+00 8.5221E+00 9.8279E+00 9.8071E+00 1.1410E+01 2003-04-07 4.0898E+00 6.6531E+00 6.0821E+00 7.8800E+00 5.7400E+00 6.0544E+00 7.0757E+00 7.1479E+00 8.7298E+00 2003-04-08 2.3999E+00 5.4843E+00 4.5515E+00 6.6700E+00 4.3600E+00 4.5757E+00 5.6946E+00 6.2281E+00 7.7898E+00 2003-04-09 4.6897E+00 7.8719E+00 6.7723E+00 9.0100E+00 6.9700E+00 6.9036E+00 7.8563E+00 8.2475E+00 9.7398E+00 2003-04-10 7.5195E+00 9.3204E+00 9.4332E+00 1.0650E+01 8.3600E+00 9.1914E+00 1.0278E+01 1.0237E+01 1.1850E+01 2003-04-11 8.7995E+00 1.0239E+01 1.0434E+01 1.1550E+01 9.5900E+00 1.0260E+01 1.1139E+01 1.0827E+01 1.2330E+01 2003-04-12 9.7694E+00 1.1688E+01 1.1644E+01 1.2990E+01 1.0740E+01 1.1459E+01 1.2550E+01 1.2516E+01 1.3940E+01 2003-04-13 8.7195E+00 1.0969E+01 1.0404E+01 1.2150E+01 1.0690E+01 1.0540E+01 1.1179E+01 1.0967E+01 1.2310E+01 2003-04-14 8.5295E+00 1.0849E+01 1.0093E+01 1.1990E+01 1.0790E+01 1.0340E+01 1.0839E+01 1.0817E+01 1.2190E+01 2003-04-15 9.0895E+00 1.1678E+01 1.0754E+01 1.2810E+01 1.1370E+01 1.0990E+01 1.1599E+01 1.1686E+01 1.2970E+01 2003-04-16 8.7495E+00 1.1368E+01 1.0594E+01 1.2550E+01 1.0650E+01 1.0680E+01 1.1529E+01 1.1517E+01 1.2880E+01 2003-04-17 1.0609E+01 1.3236E+01 1.2514E+01 1.4430E+01 1.2480E+01 1.2568E+01 1.3481E+01 1.3436E+01 1.4630E+01 2003-04-18 9.7794E+00 1.2637E+01 1.1844E+01 1.3830E+01 1.1640E+01 1.1859E+01 1.2900E+01 1.2816E+01 1.4070E+01 2003-04-19 1.0259E+01 1.2068E+01 1.1924E+01 1.3330E+01 1.1450E+01 1.1849E+01 1.2700E+01 1.2456E+01 1.3820E+01 2003-04-20 1.1159E+01 1.3017E+01 1.2804E+01 1.4270E+01 1.2420E+01 1.2768E+01 1.3571E+01 1.3326E+01 1.4610E+01 2003-04-21 1.0369E+01 1.2127E+01 1.2234E+01 1.3460E+01 1.1180E+01 1.2009E+01 1.3100E+01 1.3036E+01 1.4370E+01 2003-04-22 9.4894E+00 1.1258E+01 1.0994E+01 1.2480E+01 1.1100E+01 1.1080E+01 1.1649E+01 1.1387E+01 1.2780E+01 2003-04-23 9.9594E+00 1.1698E+01 1.1344E+01 1.2890E+01 1.1540E+01 1.1459E+01 1.1950E+01 1.1567E+01 1.2960E+01 2003-04-24 1.1599E+01 1.3017E+01 1.3425E+01 1.4390E+01 1.2150E+01 1.3128E+01 1.4211E+01 1.3926E+01 1.5260E+01 2003-04-25 1.1919E+01 1.3776E+01 1.3555E+01 1.5010E+01 1.3410E+01 1.3577E+01 1.4271E+01 1.3876E+01 1.5130E+01 2003-04-26 1.3599E+01 1.5184E+01 1.4845E+01 1.6360E+01 1.5240E+01 1.5026E+01 1.5342E+01 1.4866E+01 1.6020E+01 2003-04-27 1.3479E+01 1.4885E+01 1.5295E+01 1.6250E+01 1.4110E+01 1.5026E+01 1.6073E+01 1.5925E+01 1.7140E+01 2003-04-28 1.3079E+01 1.4675E+01 1.4355E+01 1.5860E+01 1.4830E+01 1.4546E+01 1.4902E+01 1.4626E+01 1.5850E+01 2003-04-29 1.6969E+01 1.8181E+01 1.7666E+01 1.9270E+01 1.9440E+01 1.8213E+01 1.7854E+01 1.7205E+01 1.8130E+01 2003-04-30 1.9839E+01 1.9870E+01 2.0157E+01 2.1050E+01 2.1370E+01 2.0541E+01 2.0036E+01 1.8624E+01 1.9630E+01 2003-05-01 1.7149E+01 1.8561E+01 1.8236E+01 1.9720E+01 1.9100E+01 1.8533E+01 1.8645E+01 1.7215E+01 1.8320E+01 2003-05-02 1.5789E+01 1.6933E+01 1.6646E+01 1.8090E+01 1.7510E+01 1.6954E+01 1.6954E+01 1.5795E+01 1.7060E+01 2003-05-03 1.6559E+01 1.8151E+01 1.7756E+01 1.9320E+01 1.8380E+01 1.8003E+01 1.8265E+01 1.6955E+01 1.7980E+01 2003-05-04 1.5499E+01 1.7292E+01 1.6446E+01 1.8350E+01 1.8150E+01 1.6974E+01 1.6813E+01 1.5765E+01 1.6930E+01 2003-05-05 1.5849E+01 1.7961E+01 1.6936E+01 1.9010E+01 1.8550E+01 1.7444E+01 1.7444E+01 1.6645E+01 1.7830E+01 2003-05-06 1.5679E+01 1.7912E+01 1.6866E+01 1.8970E+01 1.8360E+01 1.7334E+01 1.7434E+01 1.6775E+01 1.7980E+01 2003-05-07 1.5139E+01 1.7362E+01 1.6466E+01 1.8470E+01 1.7510E+01 1.6814E+01 1.7164E+01 1.6715E+01 1.8030E+01 2003-05-08 1.4869E+01 1.7492E+01 1.6476E+01 1.8600E+01 1.7290E+01 1.6764E+01 1.7284E+01 1.6595E+01 1.7880E+01 2003-05-09 1.5989E+01 1.8191E+01 1.7236E+01 1.9280E+01 1.8550E+01 1.7654E+01 1.7854E+01 1.7085E+01 1.8340E+01 2003-05-10 1.4589E+01 1.6843E+01 1.6125E+01 1.8000E+01 1.6710E+01 1.6345E+01 1.6883E+01 1.6185E+01 1.7590E+01 2003-05-11 1.4649E+01 1.6633E+01 1.6286E+01 1.7870E+01 1.6090E+01 1.6295E+01 1.7094E+01 1.6255E+01 1.7660E+01 2003-05-12 1.5039E+01 1.7242E+01 1.6886E+01 1.8500E+01 1.6370E+01 1.6814E+01 1.7824E+01 1.7165E+01 1.8370E+01 2003-05-13 1.5129E+01 1.6823E+01 1.7306E+01 1.8250E+01 1.5530E+01 1.6864E+01 1.8315E+01 1.7875E+01 1.9230E+01 2003-05-14 1.2529E+01 1.4305E+01 1.4785E+01 1.5730E+01 1.2850E+01 1.4287E+01 1.5813E+01 1.5255E+01 1.7120E+01 2003-05-15 1.2459E+01 1.4235E+01 1.4535E+01 1.5620E+01 1.2890E+01 1.4147E+01 1.5522E+01 1.5195E+01 1.6790E+01 2003-05-16 1.2899E+01 1.5254E+01 1.4575E+01 1.6430E+01 1.4720E+01 1.4686E+01 1.5392E+01 1.4836E+01 1.6310E+01 2003-05-17 1.2769E+01 1.4735E+01 1.4365E+01 1.5960E+01 1.4120E+01 1.4357E+01 1.5142E+01 1.4656E+01 1.6230E+01 2003-05-18 1.3339E+01 1.5134E+01 1.4995E+01 1.6410E+01 1.4380E+01 1.4896E+01 1.5813E+01 1.5345E+01 1.6860E+01 2003-05-19 1.5359E+01 1.6992E+01 1.6926E+01 1.8260E+01 1.6480E+01 1.6874E+01 1.7634E+01 1.6525E+01 1.7980E+01 2003-05-20 1.4519E+01 1.6113E+01 1.6526E+01 1.7510E+01 1.5060E+01 1.6165E+01 1.7434E+01 1.6865E+01 1.8540E+01 2003-05-21 1.1909E+01 1.3886E+01 1.4085E+01 1.5260E+01 1.2430E+01 1.3677E+01 1.5122E+01 1.4656E+01 1.6480E+01 2003-05-22 1.2989E+01 1.5384E+01 1.4915E+01 1.6640E+01 1.4220E+01 1.4796E+01 1.5933E+01 1.5675E+01 1.7080E+01 2003-05-23 1.4649E+01 1.6923E+01 1.6486E+01 1.8170E+01 1.6040E+01 1.6435E+01 1.7434E+01 1.6865E+01 1.8210E+01 2003-05-24 1.5219E+01 1.7362E+01 1.7056E+01 1.8620E+01 1.6880E+01 1.7054E+01 1.7944E+01 1.7045E+01 1.8410E+01 2003-05-25 1.5049E+01 1.7272E+01 1.6476E+01 1.8410E+01 1.7250E+01 1.6754E+01 1.7184E+01 1.6425E+01 1.7710E+01 2003-05-26 1.2789E+01 1.4395E+01 1.4745E+01 1.5790E+01 1.3100E+01 1.4347E+01 1.5693E+01 1.5115E+01 1.6830E+01 2003-05-27 1.0589E+01 1.2997E+01 1.2444E+01 1.4210E+01 1.2020E+01 1.2398E+01 1.3371E+01 1.2856E+01 1.4470E+01 2003-05-28 1.3809E+01 1.5454E+01 1.5655E+01 1.6800E+01 1.4480E+01 1.5386E+01 1.6493E+01 1.5785E+01 1.7380E+01 2003-05-29 1.5419E+01 1.7102E+01 1.7496E+01 1.8510E+01 1.5810E+01 1.7084E+01 1.8465E+01 1.7975E+01 1.9570E+01 2003-05-30 1.6509E+01 1.9070E+01 1.8526E+01 2.0320E+01 1.7820E+01 1.8413E+01 1.9606E+01 1.9464E+01 2.0660E+01 2003-05-31 1.6489E+01 1.8791E+01 1.8136E+01 1.9980E+01 1.8210E+01 1.8223E+01 1.9025E+01 1.8804E+01 2.0090E+01 2003-06-01 1.5829E+01 1.8021E+01 1.7276E+01 1.9160E+01 1.8080E+01 1.7554E+01 1.7934E+01 1.7545E+01 1.8840E+01 2003-06-02 1.5689E+01 1.8021E+01 1.7326E+01 1.9190E+01 1.7910E+01 1.7534E+01 1.8124E+01 1.7825E+01 1.9150E+01 2003-06-03 1.6459E+01 1.8741E+01 1.8096E+01 1.9920E+01 1.8450E+01 1.8253E+01 1.8875E+01 1.8384E+01 1.9700E+01 2003-06-04 1.7219E+01 1.9010E+01 1.8566E+01 2.0180E+01 1.9230E+01 1.8793E+01 1.9115E+01 1.8514E+01 1.9900E+01 2003-06-05 1.7439E+01 1.9350E+01 1.8786E+01 2.0500E+01 1.9610E+01 1.9062E+01 1.9365E+01 1.8734E+01 2.0110E+01 2003-06-06 1.7379E+01 1.9770E+01 1.8916E+01 2.0890E+01 1.9810E+01 1.9212E+01 1.9646E+01 1.9154E+01 2.0470E+01 2003-06-07 1.6269E+01 1.9140E+01 1.8126E+01 2.0280E+01 1.8460E+01 1.8293E+01 1.9055E+01 1.8814E+01 2.0160E+01 2003-06-08 1.6189E+01 1.8601E+01 1.7856E+01 1.9750E+01 1.8290E+01 1.8033E+01 1.8615E+01 1.8165E+01 1.9640E+01 2003-06-09 1.7149E+01 1.9530E+01 1.8916E+01 2.0730E+01 1.8940E+01 1.8982E+01 1.9776E+01 1.9434E+01 2.0870E+01 2003-06-10 1.9389E+01 2.1498E+01 2.0957E+01 2.2680E+01 2.0960E+01 2.1030E+01 2.1677E+01 2.1344E+01 2.2660E+01 2003-06-11 2.0689E+01 2.2557E+01 2.2148E+01 2.3760E+01 2.2220E+01 2.2229E+01 2.2798E+01 2.2413E+01 2.3650E+01 2003-06-12 2.0619E+01 2.2856E+01 2.2218E+01 2.4030E+01 2.2320E+01 2.2319E+01 2.2998E+01 2.2473E+01 2.3670E+01 2003-06-13 2.1369E+01 2.3436E+01 2.2888E+01 2.4620E+01 2.2890E+01 2.2969E+01 2.3609E+01 2.3013E+01 2.4110E+01 2003-06-14 2.1719E+01 2.3726E+01 2.3298E+01 2.4940E+01 2.3080E+01 2.3318E+01 2.4029E+01 2.3333E+01 2.4460E+01 2003-06-15 2.1229E+01 2.3426E+01 2.3428E+01 2.4770E+01 2.2100E+01 2.3118E+01 2.4490E+01 2.4333E+01 2.5479E+01 2003-06-16 2.1549E+01 2.3805E+01 2.3868E+01 2.5170E+01 2.2480E+01 2.3548E+01 2.4960E+01 2.4763E+01 2.5789E+01 2003-06-17 2.1029E+01 2.3346E+01 2.3388E+01 2.4710E+01 2.1960E+01 2.3049E+01 2.4500E+01 2.4293E+01 2.5469E+01 2003-06-18 1.9169E+01 2.1128E+01 2.1437E+01 2.2530E+01 1.9840E+01 2.1040E+01 2.2478E+01 2.2363E+01 2.3770E+01 2003-06-19 1.8579E+01 2.1628E+01 2.0727E+01 2.2810E+01 2.0720E+01 2.0781E+01 2.1807E+01 2.1404E+01 2.2730E+01 2003-06-20 1.9459E+01 2.2187E+01 2.1387E+01 2.3370E+01 2.1660E+01 2.1510E+01 2.2338E+01 2.1793E+01 2.3120E+01 2003-06-21 2.0819E+01 2.2747E+01 2.2908E+01 2.4110E+01 2.1600E+01 2.2599E+01 2.3879E+01 2.3183E+01 2.4540E+01 2003-06-22 2.1689E+01 2.3895E+01 2.3778E+01 2.5200E+01 2.3170E+01 2.3668E+01 2.4710E+01 2.3663E+01 2.4990E+01 2003-06-23 2.1399E+01 2.3526E+01 2.2898E+01 2.4680E+01 2.3520E+01 2.3128E+01 2.3549E+01 2.2603E+01 2.3890E+01 2003-06-24 2.1569E+01 2.3216E+01 2.2918E+01 2.4410E+01 2.3610E+01 2.3148E+01 2.3439E+01 2.2253E+01 2.3610E+01 2003-06-25 2.3519E+01 2.4874E+01 2.4908E+01 2.6120E+01 2.5170E+01 2.5017E+01 2.5400E+01 2.3913E+01 2.5219E+01 2003-06-26 2.5078E+01 2.6702E+01 2.6759E+01 2.7990E+01 2.6400E+01 2.6715E+01 2.7422E+01 2.6062E+01 2.7179E+01 2003-06-27 2.3669E+01 2.5074E+01 2.5719E+01 2.6510E+01 2.4200E+01 2.5336E+01 2.6571E+01 2.6002E+01 2.7169E+01 2003-06-28 2.3069E+01 2.4715E+01 2.4958E+01 2.6060E+01 2.3920E+01 2.4737E+01 2.5761E+01 2.4823E+01 2.6039E+01 2003-06-29 2.3169E+01 2.5124E+01 2.5059E+01 2.6420E+01 2.4350E+01 2.4937E+01 2.5891E+01 2.4823E+01 2.5889E+01 2003-06-30 2.5158E+01 2.6692E+01 2.6889E+01 2.8010E+01 2.6130E+01 2.6755E+01 2.7572E+01 2.6302E+01 2.7339E+01 2003-07-01 2.3999E+01 2.5883E+01 2.6059E+01 2.7250E+01 2.4680E+01 2.5736E+01 2.7012E+01 2.6382E+01 2.7849E+01 2003-07-02 2.1489E+01 2.4155E+01 2.3818E+01 2.5470E+01 2.2820E+01 2.3588E+01 2.5010E+01 2.4703E+01 2.6049E+01 2003-07-03 2.1579E+01 2.3965E+01 2.3358E+01 2.5170E+01 2.3330E+01 2.3418E+01 2.4219E+01 2.3313E+01 2.4600E+01 2003-07-04 1.9409E+01 2.1798E+01 2.1787E+01 2.3170E+01 2.0440E+01 2.1450E+01 2.2938E+01 2.2733E+01 2.4260E+01 2003-07-05 1.9099E+01 2.1488E+01 2.1197E+01 2.2780E+01 2.0300E+01 2.1000E+01 2.2238E+01 2.2093E+01 2.3620E+01 2003-07-06 2.1079E+01 2.3915E+01 2.2958E+01 2.5070E+01 2.3070E+01 2.3079E+01 2.3929E+01 2.3223E+01 2.4470E+01 2003-07-07 2.1039E+01 2.3486E+01 2.2788E+01 2.4670E+01 2.2780E+01 2.2859E+01 2.3679E+01 2.3353E+01 2.4610E+01 2003-07-08 2.1039E+01 2.3436E+01 2.2868E+01 2.4660E+01 2.2690E+01 2.2879E+01 2.3799E+01 2.3003E+01 2.4350E+01 2003-07-09 2.1779E+01 2.4205E+01 2.3858E+01 2.5490E+01 2.3040E+01 2.3698E+01 2.4940E+01 2.4763E+01 2.5979E+01 2003-07-10 2.1309E+01 2.4445E+01 2.3238E+01 2.5580E+01 2.3550E+01 2.3408E+01 2.4329E+01 2.4183E+01 2.5289E+01 2003-07-11 2.2249E+01 2.4814E+01 2.4228E+01 2.6060E+01 2.3810E+01 2.4177E+01 2.5290E+01 2.4973E+01 2.6139E+01 2003-07-12 2.3019E+01 2.5494E+01 2.4798E+01 2.6690E+01 2.4910E+01 2.4897E+01 2.5701E+01 2.4963E+01 2.6149E+01 2003-07-13 2.4019E+01 2.6163E+01 2.5719E+01 2.7380E+01 2.5830E+01 2.5796E+01 2.6491E+01 2.5162E+01 2.6449E+01 2003-07-14 2.4669E+01 2.6682E+01 2.6049E+01 2.7830E+01 2.7020E+01 2.6365E+01 2.6631E+01 2.5382E+01 2.6559E+01 2003-07-15 2.5618E+01 2.7412E+01 2.6819E+01 2.8550E+01 2.7830E+01 2.7155E+01 2.7312E+01 2.6012E+01 2.7149E+01 2003-07-16 2.7648E+01 2.9100E+01 2.9270E+01 3.0420E+01 2.8630E+01 2.9153E+01 2.9974E+01 2.8941E+01 3.0019E+01 2003-07-17 2.6058E+01 2.7741E+01 2.8110E+01 2.9140E+01 2.6760E+01 2.7784E+01 2.9023E+01 2.8002E+01 2.9129E+01 2003-07-18 2.4899E+01 2.7152E+01 2.6889E+01 2.8430E+01 2.6370E+01 2.6805E+01 2.7812E+01 2.6762E+01 2.7899E+01 2003-07-19 2.4149E+01 2.6573E+01 2.5659E+01 2.7690E+01 2.6410E+01 2.5936E+01 2.6381E+01 2.5222E+01 2.6339E+01 2003-07-20 2.4249E+01 2.6353E+01 2.5549E+01 2.7470E+01 2.6650E+01 2.5906E+01 2.6141E+01 2.5132E+01 2.6289E+01 2003-07-21 2.4979E+01 2.6722E+01 2.6069E+01 2.7840E+01 2.7480E+01 2.6495E+01 2.6521E+01 2.5252E+01 2.6369E+01 2003-07-22 2.6768E+01 2.7322E+01 2.7359E+01 2.8510E+01 2.8430E+01 2.7694E+01 2.7472E+01 2.5962E+01 2.7159E+01 2003-07-23 2.8338E+01 2.9959E+01 2.9670E+01 3.1170E+01 3.0030E+01 2.9842E+01 3.0234E+01 2.9071E+01 2.9769E+01 2003-07-24 2.6488E+01 2.8001E+01 2.8250E+01 2.9350E+01 2.7330E+01 2.8054E+01 2.9013E+01 2.8232E+01 2.9179E+01 2003-07-25 2.4779E+01 2.6613E+01 2.6749E+01 2.7960E+01 2.5780E+01 2.6535E+01 2.7642E+01 2.6932E+01 2.8059E+01 2003-07-26 2.5268E+01 2.7372E+01 2.6609E+01 2.8500E+01 2.7520E+01 2.6935E+01 2.7182E+01 2.5982E+01 2.7109E+01 2003-07-27 2.6778E+01 2.7951E+01 2.7609E+01 2.9090E+01 2.8710E+01 2.7964E+01 2.7862E+01 2.6462E+01 2.7659E+01 2003-07-28 2.5858E+01 2.7412E+01 2.7759E+01 2.8780E+01 2.6790E+01 2.7534E+01 2.8553E+01 2.8022E+01 2.9139E+01 2003-07-29 2.2409E+01 2.3905E+01 2.4468E+01 2.5330E+01 2.2910E+01 2.4068E+01 2.5340E+01 2.4773E+01 2.6479E+01 2003-07-30 2.2499E+01 2.4335E+01 2.4238E+01 2.5630E+01 2.3520E+01 2.4098E+01 2.5060E+01 2.4623E+01 2.5949E+01 2003-07-31 2.1139E+01 2.3356E+01 2.3238E+01 2.4670E+01 2.2160E+01 2.2989E+01 2.4239E+01 2.3973E+01 2.5569E+01 2003-08-01 1.8069E+01 2.1398E+01 2.0167E+01 2.2540E+01 2.0300E+01 2.0281E+01 2.1317E+01 2.1154E+01 2.2560E+01 2003-08-02 1.9659E+01 2.2457E+01 2.1467E+01 2.3610E+01 2.2020E+01 2.1660E+01 2.2438E+01 2.2203E+01 2.3640E+01 2003-08-03 2.0999E+01 2.3586E+01 2.2678E+01 2.4740E+01 2.3300E+01 2.2899E+01 2.3569E+01 2.3173E+01 2.4560E+01 2003-08-04 2.2079E+01 2.4625E+01 2.3678E+01 2.5760E+01 2.4300E+01 2.3908E+01 2.4510E+01 2.3983E+01 2.5289E+01 2003-08-05 2.3249E+01 2.5254E+01 2.4668E+01 2.6430E+01 2.5050E+01 2.4837E+01 2.5370E+01 2.4753E+01 2.6009E+01 2003-08-06 2.4089E+01 2.5903E+01 2.5449E+01 2.7090E+01 2.5820E+01 2.5606E+01 2.6081E+01 2.5362E+01 2.6699E+01 2003-08-07 2.4449E+01 2.6453E+01 2.5979E+01 2.7660E+01 2.5830E+01 2.6006E+01 2.6711E+01 2.6032E+01 2.7279E+01 2003-08-08 2.3109E+01 2.5634E+01 2.4718E+01 2.6780E+01 2.5190E+01 2.4907E+01 2.5580E+01 2.5182E+01 2.6489E+01 2003-08-09 2.2929E+01 2.4874E+01 2.4248E+01 2.6040E+01 2.4940E+01 2.4477E+01 2.4920E+01 2.4653E+01 2.6099E+01 2003-08-10 2.3509E+01 2.4754E+01 2.4698E+01 2.5990E+01 2.4840E+01 2.4777E+01 2.5200E+01 2.4563E+01 2.6089E+01 2003-08-11 2.4299E+01 2.6073E+01 2.5809E+01 2.7310E+01 2.5850E+01 2.5866E+01 2.6501E+01 2.5902E+01 2.7189E+01 2003-08-12 2.5158E+01 2.6792E+01 2.6419E+01 2.7980E+01 2.6840E+01 2.6595E+01 2.6962E+01 2.6112E+01 2.7319E+01 2003-08-13 2.5138E+01 2.7432E+01 2.6939E+01 2.8660E+01 2.6770E+01 2.6965E+01 2.7802E+01 2.7082E+01 2.8159E+01 2003-08-14 2.4929E+01 2.7522E+01 2.7179E+01 2.8830E+01 2.6270E+01 2.6995E+01 2.8313E+01 2.7792E+01 2.8819E+01 2003-08-15 2.4799E+01 2.7322E+01 2.6759E+01 2.8560E+01 2.6330E+01 2.6715E+01 2.7762E+01 2.7242E+01 2.8299E+01 2003-08-16 2.5208E+01 2.6643E+01 2.6609E+01 2.7900E+01 2.6720E+01 2.6685E+01 2.7172E+01 2.5912E+01 2.7229E+01 2003-08-17 2.5788E+01 2.7172E+01 2.7229E+01 2.8440E+01 2.7110E+01 2.7245E+01 2.7782E+01 2.6432E+01 2.7759E+01 2003-08-18 2.6118E+01 2.7572E+01 2.7619E+01 2.8840E+01 2.7630E+01 2.7664E+01 2.8163E+01 2.6762E+01 2.8129E+01 2003-08-19 2.4399E+01 2.6702E+01 2.6309E+01 2.7950E+01 2.6230E+01 2.6335E+01 2.7202E+01 2.6382E+01 2.7679E+01 2003-08-20 2.2859E+01 2.5364E+01 2.4848E+01 2.6620E+01 2.4270E+01 2.4767E+01 2.5861E+01 2.5252E+01 2.6529E+01 2003-08-21 2.3419E+01 2.5354E+01 2.5019E+01 2.6580E+01 2.5050E+01 2.5077E+01 2.5731E+01 2.4753E+01 2.6189E+01 2003-08-22 2.4209E+01 2.6043E+01 2.5919E+01 2.7320E+01 2.5570E+01 2.5876E+01 2.6661E+01 2.5662E+01 2.6989E+01 2003-08-23 2.4399E+01 2.6513E+01 2.6149E+01 2.7740E+01 2.6110E+01 2.6206E+01 2.6932E+01 2.5752E+01 2.7069E+01 2003-08-24 2.4719E+01 2.6672E+01 2.6009E+01 2.7810E+01 2.6960E+01 2.6335E+01 2.6541E+01 2.5502E+01 2.6779E+01 2003-08-25 2.2109E+01 2.3865E+01 2.3908E+01 2.5180E+01 2.3090E+01 2.3728E+01 2.4730E+01 2.4163E+01 2.5889E+01 2003-08-26 2.0109E+01 2.2257E+01 2.2238E+01 2.3610E+01 2.1030E+01 2.1950E+01 2.3309E+01 2.3203E+01 2.4830E+01 2003-08-27 2.1289E+01 2.3196E+01 2.3308E+01 2.4550E+01 2.2030E+01 2.3009E+01 2.4289E+01 2.3943E+01 2.5369E+01 2003-08-28 2.3279E+01 2.4515E+01 2.4678E+01 2.5810E+01 2.4430E+01 2.4647E+01 2.5240E+01 2.4163E+01 2.5679E+01 2003-08-29 2.4419E+01 2.5863E+01 2.6239E+01 2.7240E+01 2.4840E+01 2.5906E+01 2.7062E+01 2.6522E+01 2.8029E+01 2003-08-30 2.2639E+01 2.4425E+01 2.4768E+01 2.5830E+01 2.3220E+01 2.4397E+01 2.5761E+01 2.5332E+01 2.6679E+01 2003-08-31 2.0919E+01 2.2806E+01 2.3228E+01 2.4240E+01 2.1430E+01 2.2779E+01 2.4269E+01 2.3903E+01 2.5509E+01 2003-09-01 2.3359E+01 2.4914E+01 2.5419E+01 2.6330E+01 2.3840E+01 2.5047E+01 2.6271E+01 2.5322E+01 2.6589E+01 2003-09-02 2.2219E+01 2.3905E+01 2.4338E+01 2.5310E+01 2.2720E+01 2.3948E+01 2.5260E+01 2.4713E+01 2.5969E+01 2003-09-03 2.0289E+01 2.3056E+01 2.1847E+01 2.4130E+01 2.2750E+01 2.2189E+01 2.2638E+01 2.2453E+01 2.3610E+01 2003-09-04 1.8369E+01 2.1308E+01 2.0087E+01 2.2410E+01 2.1130E+01 2.0431E+01 2.0997E+01 2.1024E+01 2.2340E+01 2003-09-05 1.9839E+01 2.2007E+01 2.1197E+01 2.3140E+01 2.2070E+01 2.1500E+01 2.1867E+01 2.1823E+01 2.3170E+01 2003-09-06 2.1159E+01 2.3486E+01 2.2758E+01 2.4640E+01 2.3090E+01 2.2929E+01 2.3519E+01 2.3093E+01 2.4320E+01 2003-09-07 2.0759E+01 2.2477E+01 2.2078E+01 2.3670E+01 2.2200E+01 2.2189E+01 2.2668E+01 2.2293E+01 2.3630E+01 2003-09-08 1.8899E+01 2.0449E+01 2.0727E+01 2.1800E+01 1.9450E+01 2.0431E+01 2.1517E+01 2.1184E+01 2.2890E+01 2003-09-09 1.6979E+01 1.8301E+01 1.8846E+01 1.9700E+01 1.7260E+01 1.8453E+01 1.9606E+01 1.9104E+01 2.0910E+01 2003-09-10 1.7599E+01 1.9070E+01 1.9607E+01 2.0480E+01 1.8030E+01 1.9212E+01 2.0466E+01 2.0144E+01 2.1730E+01 2003-09-11 1.8129E+01 1.9560E+01 2.0077E+01 2.0960E+01 1.8510E+01 1.9682E+01 2.0887E+01 2.0364E+01 2.2080E+01 2003-09-12 1.8879E+01 2.1328E+01 2.0597E+01 2.2500E+01 2.0790E+01 2.0721E+01 2.1407E+01 2.1044E+01 2.2390E+01 2003-09-13 1.8039E+01 2.0669E+01 1.9857E+01 2.1840E+01 2.0010E+01 1.9961E+01 2.0767E+01 2.0494E+01 2.1900E+01 2003-09-14 1.4769E+01 1.7682E+01 1.6716E+01 1.8840E+01 1.6830E+01 1.6834E+01 1.7694E+01 1.7415E+01 1.8730E+01 2003-09-15 1.4619E+01 1.7142E+01 1.6346E+01 1.8290E+01 1.6700E+01 1.6505E+01 1.7174E+01 1.6575E+01 1.8030E+01 2003-09-16 1.5999E+01 1.8291E+01 1.7666E+01 1.9470E+01 1.8160E+01 1.7843E+01 1.8455E+01 1.7875E+01 1.9510E+01 2003-09-17 1.6529E+01 1.8651E+01 1.8176E+01 1.9850E+01 1.8400E+01 1.8283E+01 1.8895E+01 1.8245E+01 1.9840E+01 2003-09-18 1.6709E+01 1.8990E+01 1.8446E+01 2.0190E+01 1.8690E+01 1.8563E+01 1.9255E+01 1.8564E+01 2.0110E+01 2003-09-19 1.7469E+01 1.9390E+01 1.8976E+01 2.0580E+01 1.9500E+01 1.9162E+01 1.9616E+01 1.8954E+01 2.0490E+01 2003-09-20 1.7919E+01 1.9810E+01 1.9377E+01 2.1000E+01 1.9960E+01 1.9582E+01 2.0006E+01 1.9364E+01 2.0840E+01 2003-09-21 1.7929E+01 1.9820E+01 1.9417E+01 2.1010E+01 1.9880E+01 1.9582E+01 2.0076E+01 1.9454E+01 2.0920E+01 2003-09-22 1.7579E+01 1.9330E+01 1.9046E+01 2.0550E+01 1.9430E+01 1.9182E+01 1.9706E+01 1.9134E+01 2.0630E+01 2003-09-23 1.8749E+01 2.0709E+01 2.0397E+01 2.1940E+01 2.0220E+01 2.0411E+01 2.1147E+01 2.0464E+01 2.1870E+01 2003-09-24 1.8489E+01 2.0009E+01 2.0257E+01 2.1350E+01 1.9160E+01 2.0021E+01 2.1017E+01 2.0574E+01 2.1980E+01 2003-09-25 1.6629E+01 1.9000E+01 1.8466E+01 2.0210E+01 1.8460E+01 1.8523E+01 1.9335E+01 1.8884E+01 2.0330E+01 2003-09-26 1.6369E+01 1.9200E+01 1.8296E+01 2.0360E+01 1.8700E+01 1.8463E+01 1.9245E+01 1.8904E+01 2.0300E+01 2003-09-27 1.5429E+01 1.7692E+01 1.7226E+01 1.8910E+01 1.7160E+01 1.7264E+01 1.8074E+01 1.7775E+01 1.9290E+01 2003-09-28 1.6689E+01 1.8301E+01 1.8496E+01 1.9640E+01 1.7510E+01 1.8273E+01 1.9275E+01 1.8594E+01 2.0220E+01 2003-09-29 1.7159E+01 1.8831E+01 1.9177E+01 2.0210E+01 1.7840E+01 1.8852E+01 2.0066E+01 1.9624E+01 2.1190E+01 2003-09-30 1.7149E+01 1.9190E+01 1.8846E+01 2.0420E+01 1.8790E+01 1.8882E+01 1.9606E+01 1.9134E+01 2.0570E+01 2003-10-01 2.0369E+01 2.2127E+01 2.1487E+01 2.3240E+01 2.2980E+01 2.1950E+01 2.1898E+01 2.1544E+01 2.2650E+01 2003-10-02 2.3369E+01 2.4864E+01 2.4498E+01 2.6010E+01 2.5710E+01 2.4897E+01 2.4810E+01 2.3763E+01 2.4590E+01 2003-10-03 2.1109E+01 2.2447E+01 2.2808E+01 2.3790E+01 2.2010E+01 2.2639E+01 2.3449E+01 2.3123E+01 2.4380E+01 2003-10-04 1.8849E+01 2.0958E+01 2.0867E+01 2.2260E+01 2.0110E+01 2.0711E+01 2.1757E+01 2.1604E+01 2.2960E+01 2003-10-05 1.4399E+01 1.6863E+01 1.6646E+01 1.8170E+01 1.5680E+01 1.6435E+01 1.7674E+01 1.7735E+01 1.9210E+01 2003-10-06 1.3009E+01 1.5204E+01 1.5125E+01 1.6520E+01 1.4210E+01 1.4916E+01 1.6083E+01 1.6055E+01 1.7580E+01 2003-10-07 1.3689E+01 1.5674E+01 1.5695E+01 1.6990E+01 1.4780E+01 1.5496E+01 1.6563E+01 1.6365E+01 1.7910E+01 2003-10-08 1.3499E+01 1.5634E+01 1.5585E+01 1.6950E+01 1.4630E+01 1.5376E+01 1.6513E+01 1.6355E+01 1.7970E+01 2003-10-09 1.4179E+01 1.6283E+01 1.6145E+01 1.7560E+01 1.5410E+01 1.6005E+01 1.6984E+01 1.6795E+01 1.8330E+01 2003-10-10 1.4829E+01 1.7092E+01 1.6726E+01 1.8330E+01 1.6400E+01 1.6704E+01 1.7564E+01 1.7395E+01 1.8800E+01 2003-10-11 1.5329E+01 1.7512E+01 1.7136E+01 1.8730E+01 1.7120E+01 1.7194E+01 1.7884E+01 1.7515E+01 1.8900E+01 2003-10-12 1.6199E+01 1.8031E+01 1.7566E+01 1.9200E+01 1.8250E+01 1.7803E+01 1.8124E+01 1.7855E+01 1.9150E+01 2003-10-13 1.6079E+01 1.8351E+01 1.7546E+01 1.9470E+01 1.8590E+01 1.7883E+01 1.8205E+01 1.8105E+01 1.9340E+01 2003-10-14 1.5739E+01 1.7882E+01 1.7176E+01 1.9010E+01 1.8190E+01 1.7504E+01 1.7774E+01 1.7445E+01 1.8760E+01 2003-10-15 1.4439E+01 1.7002E+01 1.6216E+01 1.8150E+01 1.6710E+01 1.6415E+01 1.6994E+01 1.6865E+01 1.8220E+01 2003-10-16 1.2959E+01 1.5914E+01 1.4925E+01 1.7050E+01 1.5460E+01 1.5146E+01 1.5823E+01 1.5795E+01 1.7150E+01 2003-10-17 1.3329E+01 1.5914E+01 1.5115E+01 1.7060E+01 1.5570E+01 1.5306E+01 1.5933E+01 1.5875E+01 1.7330E+01 2003-10-18 1.4559E+01 1.6982E+01 1.6586E+01 1.8210E+01 1.6410E+01 1.6595E+01 1.7434E+01 1.7135E+01 1.8590E+01 2003-10-19 1.4379E+01 1.6503E+01 1.6326E+01 1.7770E+01 1.5800E+01 1.6245E+01 1.7144E+01 1.6875E+01 1.8230E+01 2003-10-20 1.4929E+01 1.7112E+01 1.6816E+01 1.8360E+01 1.6360E+01 1.6744E+01 1.7654E+01 1.7785E+01 1.9250E+01 2003-10-21 1.5359E+01 1.7712E+01 1.7396E+01 1.8970E+01 1.6900E+01 1.7314E+01 1.8285E+01 1.8105E+01 1.9480E+01 2003-10-22 1.4389E+01 1.6613E+01 1.6336E+01 1.7860E+01 1.5990E+01 1.6305E+01 1.7114E+01 1.6955E+01 1.8350E+01 2003-10-23 1.2069E+01 1.4495E+01 1.4195E+01 1.5760E+01 1.3500E+01 1.4057E+01 1.5142E+01 1.5175E+01 1.6680E+01 2003-10-24 9.8394E+00 1.2217E+01 1.2014E+01 1.3500E+01 1.1190E+01 1.1839E+01 1.2950E+01 1.2766E+01 1.4390E+01 2003-10-25 8.7295E+00 1.1039E+01 1.0884E+01 1.2330E+01 9.9400E+00 1.0680E+01 1.1829E+01 1.1746E+01 1.3450E+01 2003-10-26 1.1639E+01 1.3866E+01 1.3585E+01 1.5110E+01 1.3250E+01 1.3537E+01 1.4392E+01 1.4496E+01 1.6110E+01 2003-10-27 1.3239E+01 1.5424E+01 1.5175E+01 1.6680E+01 1.4800E+01 1.5126E+01 1.6003E+01 1.5865E+01 1.7380E+01 2003-10-28 1.3149E+01 1.5094E+01 1.4775E+01 1.6300E+01 1.4900E+01 1.4866E+01 1.5422E+01 1.5215E+01 1.6710E+01 2003-10-29 1.2899E+01 1.4955E+01 1.4705E+01 1.6200E+01 1.4380E+01 1.4676E+01 1.5462E+01 1.5485E+01 1.6980E+01 2003-10-30 1.0969E+01 1.3206E+01 1.2994E+01 1.4480E+01 1.2330E+01 1.2868E+01 1.3881E+01 1.3766E+01 1.5280E+01 2003-10-31 1.3149E+01 1.5134E+01 1.4875E+01 1.6370E+01 1.4630E+01 1.4866E+01 1.5592E+01 1.5615E+01 1.7120E+01 2003-11-01 1.1659E+01 1.3346E+01 1.3485E+01 1.4670E+01 1.2550E+01 1.3278E+01 1.4281E+01 1.4086E+01 1.5840E+01 2003-11-02 1.0019E+01 1.1968E+01 1.1874E+01 1.3250E+01 1.1140E+01 1.1729E+01 1.2710E+01 1.2496E+01 1.4220E+01 2003-11-03 9.5494E+00 1.1728E+01 1.1424E+01 1.2980E+01 1.1040E+01 1.1369E+01 1.2290E+01 1.2156E+01 1.3880E+01 2003-11-04 9.3894E+00 1.1099E+01 1.1214E+01 1.2410E+01 1.0320E+01 1.1020E+01 1.2010E+01 1.1726E+01 1.3550E+01 2003-11-05 9.8994E+00 1.1778E+01 1.1664E+01 1.3040E+01 1.1290E+01 1.1609E+01 1.2440E+01 1.2046E+01 1.3790E+01 2003-11-06 9.1994E+00 1.1558E+01 1.1274E+01 1.2830E+01 1.0720E+01 1.1170E+01 1.2240E+01 1.2176E+01 1.3840E+01 2003-11-07 9.4194E+00 1.1528E+01 1.1394E+01 1.2820E+01 1.0640E+01 1.1240E+01 1.2310E+01 1.2176E+01 1.3960E+01 2003-11-08 1.1229E+01 1.3156E+01 1.2904E+01 1.4390E+01 1.2720E+01 1.2898E+01 1.3641E+01 1.3476E+01 1.5240E+01 2003-11-09 1.1499E+01 1.2777E+01 1.2734E+01 1.4000E+01 1.2630E+01 1.2768E+01 1.3191E+01 1.2746E+01 1.4450E+01 2003-11-10 1.0999E+01 1.2807E+01 1.2604E+01 1.4050E+01 1.2490E+01 1.2628E+01 1.3311E+01 1.3006E+01 1.4640E+01 2003-11-11 1.0539E+01 1.2547E+01 1.2174E+01 1.3760E+01 1.2280E+01 1.2259E+01 1.2900E+01 1.2556E+01 1.4110E+01 2003-11-12 1.0049E+01 1.2187E+01 1.1684E+01 1.3390E+01 1.1710E+01 1.1759E+01 1.2490E+01 1.2316E+01 1.3840E+01 2003-11-13 9.3494E+00 1.1628E+01 1.1114E+01 1.2840E+01 1.1030E+01 1.1150E+01 1.1990E+01 1.2076E+01 1.3570E+01 2003-11-14 8.1995E+00 1.0209E+01 1.0103E+01 1.1500E+01 9.4900E+00 9.9807E+00 1.0989E+01 1.0717E+01 1.2460E+01 2003-11-15 9.8794E+00 1.1478E+01 1.1414E+01 1.2730E+01 1.1050E+01 1.1369E+01 1.2080E+01 1.1756E+01 1.3520E+01 2003-11-16 1.1579E+01 1.3846E+01 1.3295E+01 1.5050E+01 1.3230E+01 1.3338E+01 1.4131E+01 1.4156E+01 1.5740E+01 2003-11-17 1.3209E+01 1.5544E+01 1.4855E+01 1.6710E+01 1.5060E+01 1.4986E+01 1.5622E+01 1.5455E+01 1.6850E+01 2003-11-18 1.3289E+01 1.5524E+01 1.4745E+01 1.6650E+01 1.5600E+01 1.5046E+01 1.5402E+01 1.4976E+01 1.6350E+01 2003-11-19 1.2929E+01 1.4585E+01 1.4195E+01 1.5750E+01 1.4940E+01 1.4447E+01 1.4672E+01 1.4126E+01 1.5630E+01 2003-11-20 1.2259E+01 1.4485E+01 1.3845E+01 1.5650E+01 1.4140E+01 1.3997E+01 1.4572E+01 1.4346E+01 1.5790E+01 2003-11-21 1.1179E+01 1.3226E+01 1.2624E+01 1.4390E+01 1.3170E+01 1.2828E+01 1.3301E+01 1.2976E+01 1.4470E+01 2003-11-22 1.1639E+01 1.3706E+01 1.3034E+01 1.4850E+01 1.3730E+01 1.3288E+01 1.3681E+01 1.3306E+01 1.4770E+01 2003-11-23 1.1539E+01 1.3796E+01 1.3184E+01 1.4980E+01 1.3370E+01 1.3298E+01 1.3971E+01 1.3886E+01 1.5420E+01 2003-11-24 1.0369E+01 1.2337E+01 1.2074E+01 1.3580E+01 1.1690E+01 1.2019E+01 1.2860E+01 1.2806E+01 1.4500E+01 2003-11-25 9.6794E+00 1.1458E+01 1.1224E+01 1.2690E+01 1.1220E+01 1.1280E+01 1.1890E+01 1.1617E+01 1.3300E+01 2003-11-26 9.3094E+00 1.1258E+01 1.1044E+01 1.2510E+01 1.0560E+01 1.0970E+01 1.1839E+01 1.1497E+01 1.3100E+01 2003-11-27 8.3995E+00 1.0529E+01 1.0253E+01 1.1790E+01 9.5800E+00 1.0131E+01 1.1159E+01 1.1067E+01 1.2700E+01 2003-11-28 5.9196E+00 8.4313E+00 7.9527E+00 9.6700E+00 7.3200E+00 7.8427E+00 8.9772E+00 8.9673E+00 1.0610E+01 2003-11-29 6.7196E+00 9.1306E+00 8.7330E+00 1.0380E+01 8.1200E+00 8.6220E+00 9.7078E+00 9.6071E+00 1.1310E+01 2003-11-30 7.3796E+00 9.4203E+00 9.1431E+00 1.0670E+01 8.6900E+00 9.0815E+00 9.9580E+00 9.7871E+00 1.1510E+01 2003-12-01 1.0439E+01 1.2497E+01 1.1914E+01 1.3680E+01 1.2120E+01 1.2039E+01 1.2670E+01 1.2446E+01 1.4020E+01 2003-12-02 1.1199E+01 1.3156E+01 1.2564E+01 1.4320E+01 1.3030E+01 1.2748E+01 1.3261E+01 1.2926E+01 1.4500E+01 2003-12-03 1.2049E+01 1.4195E+01 1.3395E+01 1.5330E+01 1.4280E+01 1.3697E+01 1.4121E+01 1.3816E+01 1.5250E+01 2003-12-04 8.7795E+00 1.0070E+01 9.9534E+00 1.1290E+01 1.0110E+01 1.0041E+01 1.0468E+01 9.8271E+00 1.1560E+01 2003-12-05 8.8695E+00 9.7300E+00 9.9834E+00 1.1010E+01 9.6700E+00 9.9407E+00 1.0428E+01 9.7771E+00 1.1640E+01 2003-12-06 8.4195E+00 9.7100E+00 9.6933E+00 1.0950E+01 9.6500E+00 9.7309E+00 1.0258E+01 9.5771E+00 1.1310E+01 2003-12-07 7.2596E+00 9.5102E+00 8.8830E+00 1.0700E+01 8.9700E+00 8.9816E+00 9.7278E+00 9.2672E+00 1.0780E+01 2003-12-08 2.4899E+00 5.1347E+00 4.3515E+00 6.3200E+00 4.2600E+00 4.3959E+00 5.3743E+00 5.1684E+00 6.7799E+00 2003-12-09 1.6099E+00 3.6862E+00 3.4912E+00 4.9700E+00 2.8100E+00 3.3569E+00 4.4335E+00 4.1787E+00 6.0199E+00 2003-12-10 5.8896E+00 7.8719E+00 7.4825E+00 9.0900E+00 7.2700E+00 7.4930E+00 8.2566E+00 7.8676E+00 9.5398E+00 2003-12-11 8.7495E+00 1.0459E+01 1.0083E+01 1.1650E+01 1.0380E+01 1.0220E+01 1.0729E+01 1.0117E+01 1.1760E+01 2003-12-12 9.8394E+00 1.2387E+01 1.1584E+01 1.3550E+01 1.1870E+01 1.1739E+01 1.2490E+01 1.1986E+01 1.3380E+01 2003-12-13 8.8495E+00 1.0619E+01 1.0474E+01 1.1870E+01 1.0550E+01 1.0530E+01 1.1189E+01 1.0627E+01 1.2270E+01 2003-12-14 8.8895E+00 1.0799E+01 1.0494E+01 1.2030E+01 1.0210E+01 1.0480E+01 1.1259E+01 1.0677E+01 1.2300E+01 2003-12-15 7.4896E+00 9.2804E+00 9.1531E+00 1.0550E+01 8.7000E+00 9.0716E+00 9.9680E+00 9.3272E+00 1.1060E+01 2003-12-16 3.8798E+00 6.0138E+00 5.6219E+00 7.2500E+00 4.9800E+00 5.5249E+00 6.5352E+00 6.1781E+00 7.9898E+00 2003-12-17 3.1798E+00 5.0448E+00 4.6816E+00 6.2500E+00 4.1200E+00 4.6157E+00 5.4143E+00 5.3684E+00 7.2699E+00 2003-12-18 5.5997E+00 8.4013E+00 7.5026E+00 9.5600E+00 7.2100E+00 7.5130E+00 8.4968E+00 8.5074E+00 1.0200E+01 2003-12-19 6.3796E+00 8.3913E+00 7.9027E+00 9.5800E+00 7.8100E+00 7.9526E+00 8.6469E+00 8.2375E+00 9.9998E+00 2003-12-20 6.3796E+00 8.0417E+00 7.6226E+00 9.2200E+00 8.1000E+00 7.8127E+00 8.1966E+00 7.6477E+00 9.4198E+00 2003-12-21 7.1596E+00 8.4613E+00 8.4029E+00 9.7000E+00 8.3300E+00 8.4322E+00 8.9872E+00 8.4475E+00 1.0200E+01 2003-12-22 4.7997E+00 7.0228E+00 6.6122E+00 8.2700E+00 6.1500E+00 6.5539E+00 7.5560E+00 7.2578E+00 8.8898E+00 2003-12-23 1.1299E+00 3.5963E+00 3.0911E+00 4.8300E+00 2.6000E+00 3.0172E+00 4.1133E+00 3.8488E+00 5.5599E+00 2003-12-24 6.2996E-01 2.7172E+00 2.4708E+00 3.9800E+00 1.9400E+00 2.3778E+00 3.4027E+00 3.0191E+00 4.8899E+00 2003-12-25 1.7499E+00 3.2666E+00 3.4212E+00 4.5700E+00 2.8300E+00 3.2869E+00 4.1433E+00 3.5089E+00 5.6399E+00 2003-12-26 1.8699E+00 3.3965E+00 3.5912E+00 4.7100E+00 2.5400E+00 3.3469E+00 4.3235E+00 4.0288E+00 6.1999E+00 2003-12-27 2.9198E+00 4.5653E+00 4.6416E+00 5.8700E+00 3.9200E+00 4.4858E+00 5.4043E+00 4.9185E+00 6.9599E+00 2003-12-28 4.8197E+00 7.0028E+00 6.5122E+00 8.2100E+00 6.3800E+00 6.5439E+00 7.3359E+00 7.1778E+00 8.9398E+00 2003-12-29 5.1297E+00 6.7930E+00 6.6423E+00 8.0400E+00 6.3300E+00 6.6138E+00 7.3659E+00 6.8080E+00 8.5298E+00 2003-12-30 3.6898E+00 5.7940E+00 5.3918E+00 7.0300E+00 5.0500E+00 5.3650E+00 6.2650E+00 5.9582E+00 7.6998E+00 2003-12-31 3.3198E+00 5.2346E+00 4.9517E+00 6.4700E+00 4.4800E+00 4.8954E+00 5.7646E+00 5.3084E+00 7.0499E+00 2004-01-01 5.0997E+00 6.4533E+00 6.4722E+00 7.7000E+00 6.2600E+00 6.4740E+00 7.0056E+00 6.5680E+00 8.3698E+00 2004-01-02 3.3598E+00 5.3944E+00 5.0617E+00 6.6200E+00 4.7500E+00 5.0453E+00 5.8447E+00 5.7783E+00 7.4499E+00 2004-01-03 4.1498E+00 6.1037E+00 5.7520E+00 7.3100E+00 5.6800E+00 5.8046E+00 6.4552E+00 6.1881E+00 7.8998E+00 2004-01-04 3.2498E+00 5.1247E+00 4.8316E+00 6.3400E+00 4.5900E+00 4.8355E+00 5.5244E+00 5.2684E+00 7.0199E+00 2004-01-05 3.0998E+00 4.9949E+00 4.8316E+00 6.2500E+00 4.3000E+00 4.7456E+00 5.6045E+00 5.5583E+00 7.3699E+00 2004-01-06 4.9197E+00 6.9728E+00 6.5222E+00 8.1700E+00 6.5400E+00 6.5939E+00 7.2558E+00 7.2078E+00 8.8698E+00 2004-01-07 4.0798E+00 5.6642E+00 5.8120E+00 6.9700E+00 5.0600E+00 5.6447E+00 6.5352E+00 6.4081E+00 8.2498E+00 2004-01-08 5.0697E+00 6.8330E+00 6.6022E+00 8.0500E+00 6.4200E+00 6.6138E+00 7.2658E+00 7.0979E+00 8.7898E+00 2004-01-09 7.9795E+00 9.4702E+00 9.3032E+00 1.0680E+01 9.4100E+00 9.3913E+00 9.8579E+00 9.5571E+00 1.1130E+01 2004-01-10 7.8695E+00 9.7699E+00 9.7533E+00 1.1060E+01 8.8400E+00 9.5611E+00 1.0568E+01 1.0247E+01 1.1910E+01 2004-01-11 6.8496E+00 8.2415E+00 8.2528E+00 9.4900E+00 7.8800E+00 8.2124E+00 8.8170E+00 8.3575E+00 1.0030E+01 2004-01-12 9.9494E+00 1.1228E+01 1.1304E+01 1.2480E+01 1.1200E+01 1.1329E+01 1.1809E+01 1.1017E+01 1.2510E+01 2004-01-13 1.0459E+01 1.1698E+01 1.1854E+01 1.2970E+01 1.1600E+01 1.1839E+01 1.2380E+01 1.1716E+01 1.3230E+01 2004-01-14 1.0449E+01 1.1928E+01 1.2034E+01 1.3220E+01 1.1540E+01 1.1959E+01 1.2690E+01 1.2186E+01 1.3650E+01 2004-01-15 5.7397E+00 7.8719E+00 7.6126E+00 9.1300E+00 7.1200E+00 7.5330E+00 8.4768E+00 8.3775E+00 1.0020E+01 2004-01-16 5.2297E+00 7.4923E+00 6.9023E+00 8.6800E+00 6.7900E+00 6.9535E+00 7.7162E+00 7.6877E+00 9.2398E+00 2004-01-17 7.3296E+00 9.1506E+00 8.8330E+00 1.0360E+01 8.8400E+00 8.9017E+00 9.5276E+00 9.5471E+00 1.1110E+01 2004-01-18 6.7696E+00 8.7010E+00 8.4329E+00 9.9400E+00 8.1100E+00 8.4122E+00 9.1773E+00 9.1073E+00 1.0650E+01 2004-01-19 3.9198E+00 6.2236E+00 5.5619E+00 7.3900E+00 5.8000E+00 5.6947E+00 6.3451E+00 6.4981E+00 8.1298E+00 2004-01-20 4.1498E+00 5.9039E+00 5.7420E+00 7.1500E+00 5.4200E+00 5.7147E+00 6.4652E+00 6.5480E+00 8.2698E+00 2004-01-21 5.5097E+00 7.3624E+00 7.1724E+00 8.6000E+00 7.0100E+00 7.1833E+00 7.8863E+00 7.7577E+00 9.3798E+00 2004-01-22 4.3697E+00 6.5433E+00 5.9020E+00 7.7000E+00 6.3600E+00 6.0943E+00 6.6353E+00 6.6980E+00 8.1598E+00 2004-01-23 4.1997E+00 6.3934E+00 5.8420E+00 7.5800E+00 5.9000E+00 5.9245E+00 6.6253E+00 6.7180E+00 8.2298E+00 2004-01-24 3.5298E+00 5.9539E+00 5.1217E+00 7.0800E+00 5.6600E+00 5.3450E+00 5.8847E+00 5.8882E+00 7.3099E+00 2004-01-25 4.8097E+00 6.7730E+00 6.4322E+00 7.9900E+00 6.2600E+00 6.4540E+00 7.1857E+00 7.0679E+00 8.7098E+00 2004-01-26 5.3497E+00 7.5023E+00 6.9424E+00 8.6800E+00 7.0200E+00 7.0434E+00 7.7062E+00 7.8676E+00 9.4098E+00 2004-01-27 7.6695E+00 9.8898E+00 9.4232E+00 1.1100E+01 9.3200E+00 9.4712E+00 1.0228E+01 1.0317E+01 1.1780E+01 2004-01-28 3.2598E+00 5.7740E+00 5.2418E+00 7.0000E+00 4.9100E+00 5.2151E+00 6.2250E+00 6.3181E+00 7.8798E+00 2004-01-29 2.3199E+00 5.1946E+00 4.4315E+00 6.4000E+00 4.0900E+00 4.4059E+00 5.5444E+00 5.8482E+00 7.3899E+00 2004-01-30 6.9996E-01 4.1957E+00 3.3011E+00 5.4300E+00 3.0400E+00 3.2670E+00 4.6938E+00 4.8785E+00 6.5799E+00 2004-01-31 8.3995E-01 4.1957E+00 3.4012E+00 5.4400E+00 3.0400E+00 3.3269E+00 4.7538E+00 5.1884E+00 7.0299E+00 2004-02-01 3.6698E+00 6.5333E+00 5.9420E+00 7.7700E+00 5.6600E+00 5.8945E+00 7.0456E+00 7.0579E+00 8.8498E+00 2004-02-02 5.5497E+00 7.5522E+00 7.1824E+00 8.7600E+00 7.2800E+00 7.2632E+00 7.8963E+00 7.5077E+00 9.1998E+00 2004-02-03 6.4596E+00 7.8719E+00 7.9927E+00 9.1400E+00 7.6100E+00 7.9426E+00 8.5568E+00 7.9676E+00 9.6498E+00 2004-02-04 6.2096E+00 7.0727E+00 7.4425E+00 8.3600E+00 7.2600E+00 7.4331E+00 7.8162E+00 7.1978E+00 9.0398E+00 2004-02-05 6.9096E+00 7.9019E+00 8.2728E+00 9.1900E+00 7.8900E+00 8.2223E+00 8.6769E+00 7.9376E+00 9.6998E+00 2004-02-06 6.3796E+00 7.7120E+00 7.8827E+00 8.9900E+00 7.5800E+00 7.8527E+00 8.3967E+00 7.6277E+00 9.3998E+00 2004-02-07 6.6596E+00 7.9618E+00 8.2328E+00 9.2500E+00 7.7100E+00 8.1424E+00 8.7570E+00 7.9876E+00 9.7698E+00 2004-02-08 6.4696E+00 8.5012E+00 8.3428E+00 9.7700E+00 7.7200E+00 8.2323E+00 9.1473E+00 8.8373E+00 1.0530E+01 2004-02-09 6.0596E+00 7.8020E+00 7.8227E+00 9.0800E+00 7.1300E+00 7.6928E+00 8.5668E+00 8.2275E+00 9.8898E+00 2004-02-10 5.4697E+00 7.3924E+00 7.0724E+00 8.6000E+00 7.1000E+00 7.1434E+00 7.7462E+00 7.4178E+00 9.1998E+00 2004-02-11 4.7097E+00 6.6731E+00 6.5322E+00 7.9400E+00 5.9900E+00 6.4340E+00 7.3158E+00 7.1878E+00 8.9498E+00 2004-02-12 5.5497E+00 8.4013E+00 7.5626E+00 9.5700E+00 7.6200E+00 7.6529E+00 8.5368E+00 8.3675E+00 9.9298E+00 2004-02-13 6.1896E+00 8.2015E+00 7.8327E+00 9.4000E+00 7.7800E+00 7.8927E+00 8.5068E+00 8.1775E+00 9.7798E+00 2004-02-14 5.8197E+00 8.0617E+00 7.8027E+00 9.3200E+00 7.2700E+00 7.7228E+00 8.6569E+00 8.2575E+00 9.9398E+00 2004-02-15 5.3997E+00 7.2825E+00 7.3025E+00 8.5800E+00 6.5900E+00 7.1533E+00 8.1165E+00 7.8976E+00 9.6198E+00 2004-02-16 6.2196E+00 8.4113E+00 7.8327E+00 9.5900E+00 8.0500E+00 7.9626E+00 8.5668E+00 8.4175E+00 1.0010E+01 2004-02-17 6.2696E+00 8.8609E+00 7.9927E+00 9.9900E+00 8.3800E+00 8.1724E+00 8.7970E+00 8.7474E+00 1.0260E+01 2004-02-18 5.7697E+00 8.1216E+00 7.4625E+00 9.2900E+00 7.7700E+00 7.6129E+00 8.2366E+00 8.2075E+00 9.8498E+00 2004-02-19 5.5297E+00 8.2015E+00 7.6626E+00 9.4300E+00 7.2200E+00 7.6129E+00 8.6569E+00 8.8074E+00 1.0420E+01 2004-02-20 8.1695E+00 1.0869E+01 9.8133E+00 1.1960E+01 1.0880E+01 1.0181E+01 1.0528E+01 1.0367E+01 1.1760E+01 2004-02-21 1.1779E+01 1.3946E+01 1.3194E+01 1.5060E+01 1.4220E+01 1.3537E+01 1.3791E+01 1.3686E+01 1.5070E+01 2004-02-22 9.2694E+00 1.0879E+01 1.0854E+01 1.2140E+01 1.0570E+01 1.0830E+01 1.1479E+01 1.1207E+01 1.2790E+01 2004-02-23 7.5395E+00 9.8798E+00 9.4932E+00 1.1130E+01 9.0600E+00 9.4412E+00 1.0408E+01 1.0327E+01 1.1880E+01 2004-02-24 4.9297E+00 7.4523E+00 7.1424E+00 8.7300E+00 6.3300E+00 6.9735E+00 8.1665E+00 8.1975E+00 9.8498E+00 2004-02-25 7.0196E+00 9.3304E+00 8.6529E+00 1.0480E+01 9.1700E+00 8.8618E+00 9.3675E+00 9.1373E+00 1.0650E+01 2004-02-26 7.4696E+00 9.6001E+00 9.3432E+00 1.0850E+01 8.9100E+00 9.2814E+00 1.0178E+01 9.9270E+00 1.1500E+01 2004-02-27 4.1997E+00 6.8130E+00 6.3622E+00 8.0600E+00 5.7000E+00 6.2442E+00 7.3959E+00 7.3878E+00 8.9998E+00 2004-02-28 1.4999E+00 4.1357E+00 3.5512E+00 5.3600E+00 3.0800E+00 3.4967E+00 4.5837E+00 4.8186E+00 6.4399E+00 2004-02-29 9.1994E-01 4.0059E+00 3.2111E+00 5.2200E+00 2.7400E+00 3.1571E+00 4.3835E+00 4.6486E+00 6.2599E+00 2004-03-01 -4.6997E-01 2.4475E+00 1.9807E+00 3.7400E+00 5.8000E-01 1.6684E+00 3.2626E+00 3.5889E+00 5.2099E+00 2004-03-02 -1.7999E+00 9.7899E-01 1.0304E+00 2.4100E+00 -1.7100E+00 3.4967E-01 2.5620E+00 3.0591E+00 4.7999E+00 2004-03-03 3.6998E-01 3.2966E+00 3.0610E+00 4.6400E+00 1.0900E+00 2.5976E+00 4.3835E+00 4.6586E+00 6.3999E+00 2004-03-04 3.9798E+00 6.2935E+00 6.3121E+00 7.6300E+00 5.0400E+00 6.0144E+00 7.3158E+00 7.1579E+00 8.8998E+00 2004-03-05 6.8296E+00 8.4912E+00 8.4829E+00 9.7700E+00 7.8800E+00 8.3722E+00 9.1974E+00 9.0673E+00 1.0650E+01 2004-03-06 8.5695E+00 1.0299E+01 1.0043E+01 1.1510E+01 1.0170E+01 1.0141E+01 1.0649E+01 1.0287E+01 1.1690E+01 2004-03-07 6.8096E+00 8.5911E+00 8.5629E+00 9.8800E+00 7.9700E+00 8.4621E+00 9.3275E+00 9.1073E+00 1.0670E+01 2004-03-08 4.4997E+00 6.8829E+00 6.5522E+00 8.1500E+00 5.7700E+00 6.4040E+00 7.5460E+00 7.6477E+00 9.1998E+00 2004-03-09 3.8598E+00 6.0837E+00 5.8220E+00 7.3500E+00 5.2600E+00 5.7147E+00 6.7654E+00 6.8180E+00 8.4698E+00 2004-03-10 4.6097E+00 7.3025E+00 6.6223E+00 8.5100E+00 6.6600E+00 6.6838E+00 7.6361E+00 7.6177E+00 9.1698E+00 2004-03-11 4.9297E+00 7.2625E+00 6.9324E+00 8.5100E+00 6.2400E+00 6.8137E+00 7.8663E+00 7.9176E+00 9.4798E+00 2004-03-12 5.3397E+00 7.4923E+00 6.8223E+00 8.6400E+00 7.2800E+00 7.0135E+00 7.4860E+00 7.4678E+00 9.0098E+00 2004-03-13 9.2094E+00 1.1418E+01 1.0514E+01 1.2510E+01 1.1570E+01 1.0880E+01 1.1099E+01 1.1207E+01 1.2530E+01 2004-03-14 9.9394E+00 1.1848E+01 1.1154E+01 1.2970E+01 1.2150E+01 1.1499E+01 1.1699E+01 1.1597E+01 1.2880E+01 2004-03-15 9.9194E+00 1.1998E+01 1.1224E+01 1.3110E+01 1.2260E+01 1.1579E+01 1.1829E+01 1.1696E+01 1.2910E+01 2004-03-16 1.0299E+01 1.2078E+01 1.1364E+01 1.3160E+01 1.3030E+01 1.1869E+01 1.1759E+01 1.1297E+01 1.2560E+01 2004-03-17 1.0899E+01 1.1648E+01 1.1564E+01 1.2790E+01 1.2840E+01 1.1959E+01 1.1629E+01 1.0747E+01 1.2120E+01 2004-03-18 1.1059E+01 1.1878E+01 1.1974E+01 1.3080E+01 1.2520E+01 1.2179E+01 1.2200E+01 1.1177E+01 1.2450E+01 2004-03-19 1.0019E+01 1.1039E+01 1.1054E+01 1.2250E+01 1.1340E+01 1.1200E+01 1.1399E+01 1.0797E+01 1.2100E+01 2004-03-20 9.8394E+00 1.1208E+01 1.1504E+01 1.2530E+01 1.0740E+01 1.1349E+01 1.2160E+01 1.1706E+01 1.3050E+01 2004-03-21 1.0389E+01 1.1908E+01 1.2094E+01 1.3230E+01 1.1240E+01 1.1919E+01 1.2810E+01 1.2366E+01 1.3770E+01 2004-03-22 8.9395E+00 1.0619E+01 1.0774E+01 1.1940E+01 9.9600E+00 1.0610E+01 1.1559E+01 1.1227E+01 1.2620E+01 2004-03-23 4.4697E+00 6.4733E+00 6.2821E+00 7.7400E+00 5.7500E+00 6.1942E+00 7.1257E+00 6.9979E+00 8.5698E+00 2004-03-24 4.9197E+00 7.3924E+00 7.0024E+00 8.6600E+00 6.2400E+00 6.8536E+00 8.0264E+00 8.1675E+00 9.7198E+00 2004-03-25 5.9796E+00 8.0517E+00 8.0027E+00 9.3600E+00 7.1600E+00 7.8227E+00 8.9271E+00 8.8673E+00 1.0470E+01 2004-03-26 5.4097E+00 7.6721E+00 7.5426E+00 8.9800E+00 6.6600E+00 7.3532E+00 8.5368E+00 8.3375E+00 9.8798E+00 2004-03-27 5.6597E+00 8.2815E+00 7.6026E+00 9.4700E+00 7.5600E+00 7.6629E+00 8.5468E+00 8.5174E+00 9.9298E+00 2004-03-28 7.2896E+00 1.0189E+01 9.1231E+00 1.1310E+01 9.6600E+00 9.3513E+00 1.0048E+01 1.0197E+01 1.1490E+01 2004-03-29 8.8195E+00 1.1218E+01 1.0324E+01 1.2330E+01 1.1150E+01 1.0630E+01 1.1009E+01 1.0757E+01 1.2050E+01 2004-03-30 1.1389E+01 1.3756E+01 1.2754E+01 1.4840E+01 1.3900E+01 1.3158E+01 1.3381E+01 1.2956E+01 1.3980E+01 2004-03-31 1.0379E+01 1.2098E+01 1.1724E+01 1.3280E+01 1.2100E+01 1.1909E+01 1.2280E+01 1.1706E+01 1.2940E+01 2004-04-01 8.9995E+00 1.0899E+01 1.0714E+01 1.2160E+01 1.0310E+01 1.0670E+01 1.1529E+01 1.1177E+01 1.2460E+01 2004-04-02 9.1595E+00 1.0739E+01 1.0554E+01 1.1960E+01 1.0740E+01 1.0660E+01 1.1129E+01 1.0527E+01 1.1930E+01 2004-04-03 7.1196E+00 9.1106E+00 8.7530E+00 1.0330E+01 8.5200E+00 8.7618E+00 9.5076E+00 9.1772E+00 1.0700E+01 2004-04-04 8.9695E+00 1.0769E+01 1.0524E+01 1.2000E+01 1.0430E+01 1.0560E+01 1.1239E+01 1.0767E+01 1.2160E+01 2004-04-05 9.2194E+00 1.0629E+01 1.0854E+01 1.1950E+01 1.0010E+01 1.0680E+01 1.1549E+01 1.1067E+01 1.2570E+01 2004-04-06 8.6495E+00 1.0150E+01 1.0364E+01 1.1480E+01 9.3900E+00 1.0141E+01 1.1119E+01 1.0857E+01 1.2440E+01 2004-04-07 7.4896E+00 9.4303E+00 9.4132E+00 1.0740E+01 8.4200E+00 9.2014E+00 1.0318E+01 1.0197E+01 1.1780E+01 2004-04-08 7.9495E+00 1.0090E+01 9.5933E+00 1.1290E+01 9.3800E+00 9.6111E+00 1.0398E+01 1.0287E+01 1.1640E+01 2004-04-09 8.3695E+00 1.0199E+01 1.0063E+01 1.1470E+01 9.4900E+00 9.9707E+00 1.0859E+01 1.0707E+01 1.2170E+01 2004-04-10 8.2095E+00 1.0479E+01 9.9834E+00 1.1690E+01 9.7900E+00 1.0011E+01 1.0839E+01 1.0607E+01 1.1870E+01 2004-04-11 6.7496E+00 8.9907E+00 8.1928E+00 1.0120E+01 8.7900E+00 8.4322E+00 8.9171E+00 8.5674E+00 9.9398E+00 2004-04-12 6.3096E+00 8.6111E+00 8.2528E+00 9.8700E+00 7.5900E+00 8.1424E+00 9.2174E+00 9.0573E+00 1.0540E+01 2004-04-13 6.3796E+00 8.5512E+00 8.2928E+00 9.8200E+00 7.5700E+00 8.1524E+00 9.2174E+00 9.1173E+00 1.0670E+01 2004-04-14 7.9595E+00 1.0299E+01 9.9734E+00 1.1570E+01 9.3000E+00 9.8508E+00 1.0969E+01 1.0757E+01 1.2190E+01 2004-04-15 9.2294E+00 1.1718E+01 1.0764E+01 1.2840E+01 1.1560E+01 1.1050E+01 1.1569E+01 1.1657E+01 1.2900E+01 2004-04-16 8.8995E+00 1.0999E+01 1.0464E+01 1.2190E+01 1.0590E+01 1.0570E+01 1.1229E+01 1.1197E+01 1.2580E+01 2004-04-17 1.0199E+01 1.1828E+01 1.1844E+01 1.3110E+01 1.1270E+01 1.1749E+01 1.2580E+01 1.2206E+01 1.3550E+01 2004-04-18 9.1994E+00 1.0969E+01 1.0964E+01 1.2270E+01 1.0190E+01 1.0810E+01 1.1789E+01 1.1377E+01 1.2810E+01 2004-04-19 6.8896E+00 9.0107E+00 8.7130E+00 1.0270E+01 8.1100E+00 8.6120E+00 9.6177E+00 9.6171E+00 1.1130E+01 2004-04-20 8.4395E+00 1.0589E+01 1.0444E+01 1.1890E+01 9.5400E+00 1.0260E+01 1.1399E+01 1.1197E+01 1.2680E+01 2004-04-21 1.0319E+01 1.2407E+01 1.2094E+01 1.3650E+01 1.1750E+01 1.2069E+01 1.2920E+01 1.2436E+01 1.3660E+01 2004-04-22 1.1669E+01 1.2987E+01 1.2724E+01 1.4160E+01 1.3320E+01 1.2948E+01 1.3151E+01 1.2506E+01 1.3770E+01 2004-04-23 8.3095E+00 1.0399E+01 9.7333E+00 1.1550E+01 1.0230E+01 9.9308E+00 1.0448E+01 1.0297E+01 1.1680E+01 2004-04-24 9.3594E+00 1.1588E+01 1.0814E+01 1.2730E+01 1.1490E+01 1.1060E+01 1.1549E+01 1.1307E+01 1.2620E+01 2004-04-25 9.6094E+00 1.1838E+01 1.1264E+01 1.3020E+01 1.1450E+01 1.1379E+01 1.2040E+01 1.1676E+01 1.3050E+01 2004-04-26 9.3694E+00 1.1968E+01 1.1144E+01 1.3130E+01 1.1520E+01 1.1309E+01 1.2060E+01 1.1926E+01 1.3220E+01 2004-04-27 9.7194E+00 1.1558E+01 1.1324E+01 1.2810E+01 1.1180E+01 1.1329E+01 1.2120E+01 1.1936E+01 1.3380E+01 2004-04-28 1.0429E+01 1.2437E+01 1.1844E+01 1.3600E+01 1.2370E+01 1.2049E+01 1.2540E+01 1.2446E+01 1.3760E+01 2004-04-29 1.0469E+01 1.2207E+01 1.1744E+01 1.3380E+01 1.2190E+01 1.1939E+01 1.2350E+01 1.2076E+01 1.3460E+01 2004-04-30 1.1279E+01 1.2927E+01 1.2914E+01 1.4220E+01 1.2300E+01 1.2818E+01 1.3681E+01 1.3216E+01 1.4580E+01 2004-05-01 1.1519E+01 1.3206E+01 1.3204E+01 1.4490E+01 1.2550E+01 1.3088E+01 1.3981E+01 1.3106E+01 1.4520E+01 2004-05-02 1.2019E+01 1.3706E+01 1.3385E+01 1.4900E+01 1.3860E+01 1.3567E+01 1.3961E+01 1.3146E+01 1.4450E+01 2004-05-03 1.2189E+01 1.4165E+01 1.3585E+01 1.5330E+01 1.4270E+01 1.3827E+01 1.4251E+01 1.3706E+01 1.5030E+01 2004-05-04 1.0509E+01 1.2187E+01 1.2154E+01 1.3470E+01 1.1510E+01 1.2039E+01 1.2910E+01 1.2386E+01 1.3910E+01 2004-05-05 9.7294E+00 1.1708E+01 1.1494E+01 1.2970E+01 1.0880E+01 1.1389E+01 1.2330E+01 1.1826E+01 1.3330E+01 2004-05-06 8.5295E+00 1.0719E+01 1.0354E+01 1.1960E+01 9.8400E+00 1.0280E+01 1.1259E+01 1.0997E+01 1.2510E+01 2004-05-07 9.0095E+00 1.1218E+01 1.0864E+01 1.2460E+01 1.0330E+01 1.0780E+01 1.1759E+01 1.1347E+01 1.2870E+01 2004-05-08 7.8795E+00 9.8299E+00 9.7733E+00 1.1130E+01 8.8600E+00 9.5811E+00 1.0659E+01 1.0287E+01 1.1950E+01 2004-05-09 9.0095E+00 1.0899E+01 1.0794E+01 1.2180E+01 1.0050E+01 1.0650E+01 1.1629E+01 1.1117E+01 1.2660E+01 2004-05-10 1.1009E+01 1.2777E+01 1.2674E+01 1.4050E+01 1.2200E+01 1.2608E+01 1.3451E+01 1.2606E+01 1.3950E+01 2004-05-11 1.1099E+01 1.3396E+01 1.2554E+01 1.4520E+01 1.3380E+01 1.2848E+01 1.3281E+01 1.2886E+01 1.4090E+01 2004-05-12 1.0589E+01 1.2767E+01 1.2304E+01 1.3980E+01 1.2250E+01 1.2358E+01 1.3110E+01 1.2556E+01 1.3960E+01 2004-05-13 1.1299E+01 1.2947E+01 1.3024E+01 1.4260E+01 1.2370E+01 1.2898E+01 1.3811E+01 1.3176E+01 1.4660E+01 2004-05-14 1.1519E+01 1.3596E+01 1.3385E+01 1.4870E+01 1.2850E+01 1.3298E+01 1.4271E+01 1.3816E+01 1.5050E+01 2004-05-15 1.1779E+01 1.4165E+01 1.3705E+01 1.5410E+01 1.3160E+01 1.3627E+01 1.4682E+01 1.4206E+01 1.5410E+01 2004-05-16 1.3299E+01 1.5144E+01 1.4995E+01 1.6420E+01 1.4370E+01 1.4896E+01 1.5813E+01 1.5265E+01 1.6440E+01 2004-05-17 1.2629E+01 1.5104E+01 1.4395E+01 1.6280E+01 1.4490E+01 1.4497E+01 1.5282E+01 1.4796E+01 1.6000E+01 2004-05-18 1.2529E+01 1.4755E+01 1.4115E+01 1.5930E+01 1.4290E+01 1.4237E+01 1.4892E+01 1.4496E+01 1.5740E+01 2004-05-19 1.3999E+01 1.5224E+01 1.5085E+01 1.6440E+01 1.5180E+01 1.5186E+01 1.5572E+01 1.4736E+01 1.6010E+01 2004-05-20 1.4039E+01 1.5304E+01 1.5165E+01 1.6510E+01 1.5580E+01 1.5336E+01 1.5643E+01 1.4916E+01 1.6200E+01 2004-05-21 1.2889E+01 1.4785E+01 1.4385E+01 1.5980E+01 1.4630E+01 1.4506E+01 1.5072E+01 1.4416E+01 1.5740E+01 2004-05-22 1.5339E+01 1.7292E+01 1.6966E+01 1.8530E+01 1.6760E+01 1.6984E+01 1.7744E+01 1.7005E+01 1.8010E+01 2004-05-23 1.4759E+01 1.6733E+01 1.6476E+01 1.8000E+01 1.6000E+01 1.6425E+01 1.7334E+01 1.7155E+01 1.8170E+01 2004-05-24 1.3249E+01 1.5834E+01 1.4905E+01 1.6970E+01 1.5430E+01 1.5126E+01 1.5763E+01 1.5375E+01 1.6570E+01 2004-05-25 1.2269E+01 1.5094E+01 1.4025E+01 1.6220E+01 1.4620E+01 1.4257E+01 1.4982E+01 1.4846E+01 1.6100E+01 2004-05-26 1.1989E+01 1.3976E+01 1.3545E+01 1.5190E+01 1.3560E+01 1.3607E+01 1.4321E+01 1.3886E+01 1.5360E+01 2004-05-27 1.3019E+01 1.5154E+01 1.4545E+01 1.6320E+01 1.4930E+01 1.4716E+01 1.5262E+01 1.4746E+01 1.6100E+01 2004-05-28 1.4499E+01 1.6213E+01 1.6306E+01 1.7530E+01 1.5520E+01 1.6145E+01 1.7124E+01 1.6705E+01 1.8010E+01 2004-05-29 1.4509E+01 1.6483E+01 1.6226E+01 1.7740E+01 1.5820E+01 1.6175E+01 1.7074E+01 1.6825E+01 1.8030E+01 2004-05-30 1.4639E+01 1.6982E+01 1.6336E+01 1.8170E+01 1.6550E+01 1.6455E+01 1.7204E+01 1.6615E+01 1.7870E+01 2004-05-31 1.5469E+01 1.7112E+01 1.7266E+01 1.8440E+01 1.6370E+01 1.7074E+01 1.8104E+01 1.7735E+01 1.9060E+01 2004-06-01 1.3269E+01 1.5334E+01 1.5105E+01 1.6600E+01 1.4430E+01 1.4976E+01 1.5953E+01 1.5795E+01 1.7410E+01 2004-06-02 1.3959E+01 1.5844E+01 1.5775E+01 1.7130E+01 1.4940E+01 1.5595E+01 1.6603E+01 1.6295E+01 1.7910E+01 2004-06-03 1.2879E+01 1.4815E+01 1.4745E+01 1.6100E+01 1.3910E+01 1.4566E+01 1.5582E+01 1.5195E+01 1.6830E+01 2004-06-04 1.3779E+01 1.5564E+01 1.5595E+01 1.6880E+01 1.4810E+01 1.5426E+01 1.6423E+01 1.6205E+01 1.7740E+01 2004-06-05 1.4459E+01 1.5964E+01 1.6336E+01 1.7340E+01 1.5010E+01 1.6025E+01 1.7174E+01 1.6765E+01 1.8220E+01 2004-06-06 1.4899E+01 1.6873E+01 1.6736E+01 1.8160E+01 1.6050E+01 1.6615E+01 1.7634E+01 1.7465E+01 1.8610E+01 2004-06-07 1.4439E+01 1.7182E+01 1.6065E+01 1.8280E+01 1.7080E+01 1.6415E+01 1.6904E+01 1.6545E+01 1.7690E+01 2004-06-08 1.5449E+01 1.7912E+01 1.6816E+01 1.8980E+01 1.8130E+01 1.7244E+01 1.7484E+01 1.6925E+01 1.8070E+01 2004-06-09 1.6999E+01 1.8861E+01 1.8156E+01 1.9980E+01 1.8970E+01 1.8453E+01 1.8685E+01 1.7985E+01 1.9140E+01 2004-06-10 1.8079E+01 1.9870E+01 1.9337E+01 2.1030E+01 1.9800E+01 1.9532E+01 1.9936E+01 1.9154E+01 2.0360E+01 2004-06-11 1.8609E+01 2.0769E+01 2.0177E+01 2.1950E+01 2.0440E+01 2.0311E+01 2.0927E+01 2.0074E+01 2.1240E+01 2004-06-12 1.8839E+01 2.0928E+01 2.0747E+01 2.2220E+01 1.9960E+01 2.0591E+01 2.1697E+01 2.1064E+01 2.2210E+01 2004-06-13 1.5479E+01 1.7332E+01 1.7426E+01 1.8670E+01 1.6300E+01 1.7154E+01 1.8325E+01 1.7995E+01 1.9730E+01 2004-06-14 1.3589E+01 1.5844E+01 1.5655E+01 1.7150E+01 1.4610E+01 1.5426E+01 1.6683E+01 1.6505E+01 1.8220E+01 2004-06-15 1.3859E+01 1.6833E+01 1.5825E+01 1.7980E+01 1.6220E+01 1.5985E+01 1.6843E+01 1.6485E+01 1.7940E+01 2004-06-16 1.4339E+01 1.6853E+01 1.5965E+01 1.7990E+01 1.6530E+01 1.6175E+01 1.6783E+01 1.6285E+01 1.7700E+01 2004-06-17 1.5359E+01 1.7582E+01 1.6866E+01 1.8740E+01 1.7350E+01 1.7054E+01 1.7624E+01 1.7125E+01 1.8520E+01 2004-06-18 1.7379E+01 1.8821E+01 1.9237E+01 2.0190E+01 1.7980E+01 1.8932E+01 2.0026E+01 1.9434E+01 2.1030E+01 2004-06-19 1.8729E+01 2.0619E+01 2.0617E+01 2.1930E+01 1.9740E+01 2.0441E+01 2.1497E+01 2.0734E+01 2.2080E+01 2004-06-20 1.6369E+01 1.8211E+01 1.8406E+01 1.9570E+01 1.7180E+01 1.8113E+01 1.9345E+01 1.8844E+01 2.0420E+01 2004-06-21 1.6929E+01 1.9540E+01 1.9026E+01 2.0790E+01 1.8470E+01 1.8942E+01 2.0076E+01 1.9334E+01 2.0500E+01 2004-06-22 1.8259E+01 2.0519E+01 1.9597E+01 2.1610E+01 2.0810E+01 1.9991E+01 2.0226E+01 1.9284E+01 2.0410E+01 2004-06-23 2.0419E+01 2.2277E+01 2.1647E+01 2.3410E+01 2.2490E+01 2.1950E+01 2.2188E+01 2.0894E+01 2.1920E+01 2004-06-24 2.0939E+01 2.2677E+01 2.2788E+01 2.4010E+01 2.1970E+01 2.2619E+01 2.3649E+01 2.3133E+01 2.4070E+01 2004-06-25 2.1569E+01 2.3566E+01 2.3508E+01 2.4880E+01 2.2820E+01 2.3368E+01 2.4430E+01 2.4053E+01 2.4910E+01 2004-06-26 2.2729E+01 2.5044E+01 2.4228E+01 2.6180E+01 2.4950E+01 2.4507E+01 2.4950E+01 2.3863E+01 2.4640E+01 2004-06-27 2.2029E+01 2.4185E+01 2.3318E+01 2.5290E+01 2.4380E+01 2.3688E+01 2.3939E+01 2.2853E+01 2.3750E+01 2004-06-28 2.2729E+01 2.4235E+01 2.3798E+01 2.5390E+01 2.4650E+01 2.4098E+01 2.4229E+01 2.2673E+01 2.3670E+01 2004-06-29 2.3419E+01 2.4625E+01 2.5129E+01 2.6010E+01 2.4130E+01 2.4907E+01 2.5851E+01 2.4633E+01 2.5689E+01 2004-06-30 2.2029E+01 2.3756E+01 2.3818E+01 2.5080E+01 2.2970E+01 2.3658E+01 2.4650E+01 2.4133E+01 2.5119E+01 2004-07-01 2.3109E+01 2.5454E+01 2.5119E+01 2.6720E+01 2.4580E+01 2.5047E+01 2.6081E+01 2.4563E+01 2.5469E+01 2004-07-02 2.3489E+01 2.5244E+01 2.5649E+01 2.6660E+01 2.4150E+01 2.5286E+01 2.6631E+01 2.5872E+01 2.6849E+01 2004-07-03 2.1909E+01 2.3935E+01 2.4398E+01 2.5390E+01 2.2560E+01 2.3938E+01 2.5530E+01 2.5082E+01 2.6209E+01 2004-07-04 2.1739E+01 2.3506E+01 2.3278E+01 2.4740E+01 2.3200E+01 2.3328E+01 2.3889E+01 2.2673E+01 2.3910E+01 2004-07-05 2.1909E+01 2.3726E+01 2.3208E+01 2.4880E+01 2.3960E+01 2.3468E+01 2.3759E+01 2.2713E+01 2.3920E+01 2004-07-06 2.2959E+01 2.4465E+01 2.4058E+01 2.5630E+01 2.4950E+01 2.4357E+01 2.4480E+01 2.3293E+01 2.4420E+01 2004-07-07 2.3949E+01 2.5394E+01 2.5069E+01 2.6570E+01 2.5930E+01 2.5346E+01 2.5520E+01 2.4473E+01 2.5579E+01 2004-07-08 2.4319E+01 2.5684E+01 2.5699E+01 2.6950E+01 2.5660E+01 2.5746E+01 2.6241E+01 2.4873E+01 2.6029E+01 2004-07-09 2.0329E+01 2.2347E+01 2.2648E+01 2.3760E+01 2.1160E+01 2.2279E+01 2.3709E+01 2.3343E+01 2.4670E+01 2004-07-10 1.9719E+01 2.2197E+01 2.1587E+01 2.3390E+01 2.1490E+01 2.1630E+01 2.2448E+01 2.1713E+01 2.2970E+01 2004-07-11 1.9769E+01 2.2027E+01 2.1827E+01 2.3330E+01 2.0990E+01 2.1660E+01 2.2828E+01 2.2413E+01 2.3660E+01 2004-07-12 1.6639E+01 1.8771E+01 1.8836E+01 2.0120E+01 1.7500E+01 1.8513E+01 1.9856E+01 1.9544E+01 2.1270E+01 2004-07-13 1.6169E+01 1.8211E+01 1.8276E+01 1.9550E+01 1.6910E+01 1.7953E+01 1.9255E+01 1.8824E+01 2.0480E+01 2004-07-14 1.6109E+01 1.8891E+01 1.8056E+01 2.0080E+01 1.7780E+01 1.8063E+01 1.9095E+01 1.8974E+01 2.0330E+01 2004-07-15 1.8529E+01 2.0709E+01 2.0447E+01 2.1980E+01 1.9650E+01 2.0291E+01 2.1387E+01 2.0784E+01 2.2210E+01 2004-07-16 1.9189E+01 2.1458E+01 2.0797E+01 2.2630E+01 2.1210E+01 2.0960E+01 2.1567E+01 2.0954E+01 2.2290E+01 2004-07-17 1.8289E+01 2.1218E+01 1.9857E+01 2.2270E+01 2.1140E+01 2.0271E+01 2.0717E+01 2.0534E+01 2.1830E+01 2004-07-18 1.9709E+01 2.2327E+01 2.1047E+01 2.3380E+01 2.2540E+01 2.1520E+01 2.1767E+01 2.1514E+01 2.2760E+01 2004-07-19 2.0539E+01 2.2777E+01 2.1677E+01 2.3830E+01 2.3310E+01 2.2179E+01 2.2258E+01 2.1763E+01 2.2980E+01 2004-07-20 2.2149E+01 2.3785E+01 2.3238E+01 2.4920E+01 2.4090E+01 2.3538E+01 2.3709E+01 2.2733E+01 2.3960E+01 2004-07-21 2.2979E+01 2.5064E+01 2.4148E+01 2.6150E+01 2.5550E+01 2.4597E+01 2.4670E+01 2.3643E+01 2.4660E+01 2004-07-22 2.3859E+01 2.6113E+01 2.5039E+01 2.7180E+01 2.6480E+01 2.5516E+01 2.5610E+01 2.4703E+01 2.5559E+01 2004-07-23 2.5458E+01 2.7082E+01 2.6869E+01 2.8320E+01 2.6800E+01 2.6925E+01 2.7512E+01 2.6472E+01 2.7289E+01 2004-07-24 2.4879E+01 2.6063E+01 2.6819E+01 2.7510E+01 2.5210E+01 2.6415E+01 2.7622E+01 2.6892E+01 2.7999E+01 2004-07-25 2.1339E+01 2.3646E+01 2.3508E+01 2.4960E+01 2.2470E+01 2.3278E+01 2.4550E+01 2.4353E+01 2.5459E+01 2004-07-26 2.0959E+01 2.2996E+01 2.2928E+01 2.4320E+01 2.1920E+01 2.2709E+01 2.3909E+01 2.3693E+01 2.4900E+01 2004-07-27 2.0219E+01 2.1208E+01 2.2138E+01 2.2680E+01 2.0180E+01 2.1630E+01 2.2938E+01 2.2223E+01 2.3780E+01 2004-07-28 2.0149E+01 2.2677E+01 2.2088E+01 2.3900E+01 2.2030E+01 2.2119E+01 2.3038E+01 2.2283E+01 2.3550E+01 2004-07-29 2.0899E+01 2.3316E+01 2.2608E+01 2.4490E+01 2.2780E+01 2.2729E+01 2.3439E+01 2.2623E+01 2.3840E+01 2004-07-30 2.0889E+01 2.3186E+01 2.2888E+01 2.4460E+01 2.2080E+01 2.2739E+01 2.3869E+01 2.3033E+01 2.4290E+01 2004-07-31 2.0969E+01 2.3256E+01 2.2588E+01 2.4430E+01 2.2730E+01 2.2699E+01 2.3399E+01 2.2813E+01 2.4050E+01 2004-08-01 2.3089E+01 2.5414E+01 2.4858E+01 2.6640E+01 2.4810E+01 2.4907E+01 2.5771E+01 2.5432E+01 2.6579E+01 2004-08-02 2.4049E+01 2.6373E+01 2.5949E+01 2.7620E+01 2.5790E+01 2.5966E+01 2.6881E+01 2.6042E+01 2.7239E+01 2004-08-03 2.4519E+01 2.6583E+01 2.6339E+01 2.7860E+01 2.5950E+01 2.6286E+01 2.7202E+01 2.6452E+01 2.7659E+01 2004-08-04 2.4209E+01 2.6113E+01 2.6079E+01 2.7420E+01 2.5420E+01 2.5956E+01 2.6922E+01 2.6022E+01 2.7329E+01 2004-08-05 2.0639E+01 2.2806E+01 2.2678E+01 2.4110E+01 2.1860E+01 2.2499E+01 2.3619E+01 2.3073E+01 2.4710E+01 2004-08-06 1.9499E+01 2.1867E+01 2.1597E+01 2.3160E+01 2.0780E+01 2.1420E+01 2.2618E+01 2.2463E+01 2.3960E+01 2004-08-07 2.0679E+01 2.3106E+01 2.2348E+01 2.4270E+01 2.2710E+01 2.2509E+01 2.3149E+01 2.2503E+01 2.3850E+01 2004-08-08 2.1979E+01 2.3995E+01 2.3278E+01 2.5120E+01 2.4260E+01 2.3598E+01 2.3859E+01 2.3083E+01 2.4430E+01 2004-08-09 2.4219E+01 2.6682E+01 2.5719E+01 2.7790E+01 2.6770E+01 2.6066E+01 2.6431E+01 2.5582E+01 2.6679E+01 2004-08-10 2.5448E+01 2.7492E+01 2.7179E+01 2.8740E+01 2.6910E+01 2.7175E+01 2.7992E+01 2.7082E+01 2.8079E+01 2004-08-11 2.4339E+01 2.5883E+01 2.6389E+01 2.7310E+01 2.4920E+01 2.6026E+01 2.7292E+01 2.6562E+01 2.7879E+01 2004-08-12 2.3409E+01 2.5544E+01 2.5499E+01 2.6870E+01 2.4360E+01 2.5247E+01 2.6491E+01 2.5692E+01 2.7009E+01 2004-08-13 2.2459E+01 2.4465E+01 2.4538E+01 2.5810E+01 2.3510E+01 2.4297E+01 2.5480E+01 2.5072E+01 2.6529E+01 2004-08-14 2.0799E+01 2.3016E+01 2.2928E+01 2.4340E+01 2.2000E+01 2.2709E+01 2.3909E+01 2.3513E+01 2.5159E+01 2004-08-15 2.1159E+01 2.4005E+01 2.3028E+01 2.5150E+01 2.3210E+01 2.3158E+01 2.3969E+01 2.3483E+01 2.4700E+01 2004-08-16 2.2289E+01 2.4305E+01 2.3538E+01 2.5420E+01 2.4370E+01 2.3838E+01 2.4089E+01 2.3243E+01 2.4490E+01 2004-08-17 2.2179E+01 2.4135E+01 2.3258E+01 2.5220E+01 2.4700E+01 2.3708E+01 2.3739E+01 2.3053E+01 2.4410E+01 2004-08-18 2.4469E+01 2.6023E+01 2.5469E+01 2.7150E+01 2.6540E+01 2.5826E+01 2.5841E+01 2.4863E+01 2.6139E+01 2004-08-19 2.6558E+01 2.8121E+01 2.7839E+01 2.9310E+01 2.8360E+01 2.8044E+01 2.8303E+01 2.6922E+01 2.8009E+01 2004-08-20 2.4189E+01 2.5713E+01 2.6209E+01 2.7120E+01 2.4800E+01 2.5856E+01 2.7062E+01 2.6442E+01 2.7839E+01 2004-08-21 2.0009E+01 2.2287E+01 2.2168E+01 2.3600E+01 2.1280E+01 2.1960E+01 2.3169E+01 2.2873E+01 2.4490E+01 2004-08-22 1.9839E+01 2.2557E+01 2.1837E+01 2.3760E+01 2.1590E+01 2.1840E+01 2.2818E+01 2.2373E+01 2.3720E+01 2004-08-23 2.0389E+01 2.2467E+01 2.1767E+01 2.3600E+01 2.2700E+01 2.2069E+01 2.2378E+01 2.1723E+01 2.3190E+01 2004-08-24 2.3589E+01 2.4275E+01 2.4348E+01 2.5470E+01 2.5370E+01 2.4657E+01 2.4490E+01 2.2953E+01 2.4400E+01 2004-08-25 2.4649E+01 2.6393E+01 2.6459E+01 2.7710E+01 2.5980E+01 2.6375E+01 2.7242E+01 2.6552E+01 2.7549E+01 2004-08-26 1.9739E+01 2.1897E+01 2.2007E+01 2.3260E+01 2.0770E+01 2.1700E+01 2.3008E+01 2.2713E+01 2.4370E+01 2004-08-27 1.8429E+01 2.0369E+01 2.0477E+01 2.1720E+01 1.9330E+01 2.0201E+01 2.1407E+01 2.0984E+01 2.2590E+01 2004-08-28 1.8639E+01 2.1318E+01 2.0437E+01 2.2480E+01 2.0640E+01 2.0561E+01 2.1337E+01 2.0844E+01 2.2310E+01 2004-08-29 1.9849E+01 2.1857E+01 2.1397E+01 2.3060E+01 2.1420E+01 2.1470E+01 2.2108E+01 2.1454E+01 2.2910E+01 2004-08-30 2.0449E+01 2.2517E+01 2.2328E+01 2.3800E+01 2.1730E+01 2.2219E+01 2.3199E+01 2.2383E+01 2.3900E+01 2004-08-31 2.0909E+01 2.3376E+01 2.2888E+01 2.4620E+01 2.2450E+01 2.2829E+01 2.3839E+01 2.3283E+01 2.4610E+01 2004-09-01 2.0749E+01 2.2996E+01 2.2348E+01 2.4180E+01 2.2630E+01 2.2489E+01 2.3138E+01 2.2703E+01 2.3960E+01 2004-09-02 2.0959E+01 2.2956E+01 2.2218E+01 2.4090E+01 2.3230E+01 2.2549E+01 2.2838E+01 2.2453E+01 2.3730E+01 2004-09-03 2.1989E+01 2.3775E+01 2.3098E+01 2.4900E+01 2.4230E+01 2.3468E+01 2.3609E+01 2.3033E+01 2.4220E+01 2004-09-04 2.4339E+01 2.5494E+01 2.5329E+01 2.6680E+01 2.5940E+01 2.5556E+01 2.5701E+01 2.4643E+01 2.5619E+01 2004-09-05 2.2229E+01 2.4485E+01 2.3668E+01 2.5630E+01 2.4390E+01 2.3938E+01 2.4400E+01 2.3903E+01 2.4979E+01 2004-09-06 1.9899E+01 2.2437E+01 2.1517E+01 2.3570E+01 2.2330E+01 2.1790E+01 2.2338E+01 2.2043E+01 2.3310E+01 2004-09-07 1.8639E+01 2.1058E+01 2.0217E+01 2.2200E+01 2.0900E+01 2.0461E+01 2.1017E+01 2.0664E+01 2.2030E+01 2004-09-08 1.9059E+01 2.1358E+01 2.0547E+01 2.2500E+01 2.1110E+01 2.0761E+01 2.1267E+01 2.0914E+01 2.2260E+01 2004-09-09 1.8829E+01 2.1188E+01 2.0417E+01 2.2340E+01 2.0880E+01 2.0601E+01 2.1187E+01 2.0764E+01 2.2190E+01 2004-09-10 1.9249E+01 2.0928E+01 2.0597E+01 2.2130E+01 2.0990E+01 2.0761E+01 2.1177E+01 2.0374E+01 2.1860E+01 2004-09-11 1.9979E+01 2.1358E+01 2.1237E+01 2.2580E+01 2.1590E+01 2.1370E+01 2.1737E+01 2.0974E+01 2.2510E+01 2004-09-12 2.1099E+01 2.2207E+01 2.2128E+01 2.3420E+01 2.2570E+01 2.2289E+01 2.2528E+01 2.1803E+01 2.3310E+01 2004-09-13 2.1459E+01 2.3446E+01 2.2888E+01 2.4620E+01 2.3360E+01 2.3079E+01 2.3559E+01 2.2893E+01 2.4190E+01 2004-09-14 2.1579E+01 2.3765E+01 2.3478E+01 2.5030E+01 2.3190E+01 2.3448E+01 2.4359E+01 2.3553E+01 2.4900E+01 2004-09-15 2.1269E+01 2.3805E+01 2.3368E+01 2.5080E+01 2.2850E+01 2.3288E+01 2.4430E+01 2.4013E+01 2.5209E+01 2004-09-16 1.6349E+01 1.8211E+01 1.8206E+01 1.9530E+01 1.7330E+01 1.8013E+01 1.9105E+01 1.9004E+01 2.0650E+01 2004-09-17 1.4349E+01 1.6603E+01 1.6025E+01 1.7790E+01 1.6280E+01 1.6155E+01 1.6823E+01 1.6475E+01 1.7980E+01 2004-09-18 1.5599E+01 1.7772E+01 1.7326E+01 1.8990E+01 1.7170E+01 1.7344E+01 1.8145E+01 1.7755E+01 1.9270E+01 2004-09-19 1.6659E+01 1.8711E+01 1.8366E+01 1.9950E+01 1.8260E+01 1.8383E+01 1.9175E+01 1.8774E+01 2.0330E+01 2004-09-20 1.7279E+01 1.9150E+01 1.9267E+01 2.0500E+01 1.8250E+01 1.9032E+01 2.0176E+01 1.9984E+01 2.1580E+01 2004-09-21 1.6699E+01 1.8321E+01 1.8656E+01 1.9690E+01 1.7320E+01 1.8333E+01 1.9516E+01 1.9154E+01 2.0760E+01 2004-09-22 1.6509E+01 1.8031E+01 1.8436E+01 1.9410E+01 1.7040E+01 1.8093E+01 1.9285E+01 1.8844E+01 2.0530E+01 2004-09-23 1.6939E+01 1.8311E+01 1.8866E+01 1.9710E+01 1.7300E+01 1.8483E+01 1.9666E+01 1.9004E+01 2.0740E+01 2004-09-24 1.6499E+01 1.8401E+01 1.8596E+01 1.9760E+01 1.7180E+01 1.8253E+01 1.9556E+01 1.9104E+01 2.0780E+01 2004-09-25 1.3229E+01 1.5914E+01 1.5185E+01 1.7110E+01 1.4990E+01 1.5196E+01 1.6173E+01 1.5985E+01 1.7530E+01 2004-09-26 1.2749E+01 1.5074E+01 1.4815E+01 1.6360E+01 1.3810E+01 1.4596E+01 1.5813E+01 1.5675E+01 1.7420E+01 2004-09-27 1.2789E+01 1.5434E+01 1.4855E+01 1.6660E+01 1.4210E+01 1.4746E+01 1.5873E+01 1.5635E+01 1.7290E+01 2004-09-28 1.3669E+01 1.5954E+01 1.5635E+01 1.7230E+01 1.4890E+01 1.5486E+01 1.6603E+01 1.6305E+01 1.7940E+01 2004-09-29 1.4709E+01 1.6593E+01 1.6766E+01 1.7950E+01 1.5340E+01 1.6425E+01 1.7714E+01 1.7275E+01 1.8980E+01 2004-09-30 1.6829E+01 1.8821E+01 1.8716E+01 2.0120E+01 1.7700E+01 1.8513E+01 1.9606E+01 1.8874E+01 2.0310E+01 2004-10-01 1.5609E+01 1.8121E+01 1.7566E+01 1.9350E+01 1.7300E+01 1.7554E+01 1.8515E+01 1.8315E+01 1.9770E+01 2004-10-02 1.5999E+01 1.8261E+01 1.7816E+01 1.9490E+01 1.7420E+01 1.7783E+01 1.8665E+01 1.8344E+01 1.9770E+01 2004-10-03 1.6409E+01 1.8631E+01 1.8266E+01 1.9880E+01 1.8030E+01 1.8253E+01 1.9125E+01 1.8744E+01 2.0170E+01 2004-10-04 1.6799E+01 1.8821E+01 1.8416E+01 2.0020E+01 1.8730E+01 1.8553E+01 1.9075E+01 1.8424E+01 1.9880E+01 2004-10-05 1.6749E+01 1.8920E+01 1.8176E+01 2.0050E+01 1.9230E+01 1.8513E+01 1.8785E+01 1.8205E+01 1.9640E+01 2004-10-06 1.6999E+01 1.8990E+01 1.8256E+01 2.0110E+01 1.9520E+01 1.8643E+01 1.8805E+01 1.8524E+01 1.9970E+01 2004-10-07 1.8449E+01 2.0269E+01 1.9677E+01 2.1400E+01 2.0790E+01 2.0031E+01 2.0166E+01 1.9514E+01 2.0910E+01 2004-10-08 1.9759E+01 2.0799E+01 2.0707E+01 2.1980E+01 2.1700E+01 2.1020E+01 2.0957E+01 1.9964E+01 2.1400E+01 2004-10-09 2.0449E+01 2.1818E+01 2.1987E+01 2.3100E+01 2.1770E+01 2.1970E+01 2.2538E+01 2.1504E+01 2.2870E+01 2004-10-10 1.5549E+01 1.7842E+01 1.7616E+01 1.9130E+01 1.6850E+01 1.7454E+01 1.8555E+01 1.8325E+01 1.9950E+01 2004-10-11 1.3919E+01 1.6523E+01 1.6125E+01 1.7800E+01 1.5370E+01 1.5965E+01 1.7194E+01 1.7275E+01 1.8950E+01 2004-10-12 1.3829E+01 1.6143E+01 1.5915E+01 1.7430E+01 1.5190E+01 1.5765E+01 1.6894E+01 1.6925E+01 1.8600E+01 2004-10-13 1.2609E+01 1.4985E+01 1.4625E+01 1.6250E+01 1.4060E+01 1.4526E+01 1.5582E+01 1.5595E+01 1.7210E+01 2004-10-14 1.2389E+01 1.4575E+01 1.4395E+01 1.5860E+01 1.3610E+01 1.4227E+01 1.5312E+01 1.5245E+01 1.6980E+01 2004-10-15 1.2519E+01 1.5034E+01 1.4715E+01 1.6320E+01 1.3780E+01 1.4516E+01 1.5763E+01 1.5775E+01 1.7410E+01 2004-10-16 1.2249E+01 1.4955E+01 1.4505E+01 1.6230E+01 1.3680E+01 1.4337E+01 1.5612E+01 1.5785E+01 1.7410E+01 2004-10-17 1.1919E+01 1.4645E+01 1.4375E+01 1.5960E+01 1.3210E+01 1.4097E+01 1.5562E+01 1.5765E+01 1.7530E+01 2004-10-18 1.3099E+01 1.5634E+01 1.5065E+01 1.6840E+01 1.4950E+01 1.5086E+01 1.5953E+01 1.5775E+01 1.7430E+01 2004-10-19 1.7539E+01 1.9190E+01 1.9217E+01 2.0470E+01 1.8830E+01 1.9162E+01 1.9876E+01 1.9264E+01 2.0750E+01 2004-10-20 1.7289E+01 1.9210E+01 1.9227E+01 2.0530E+01 1.8350E+01 1.9042E+01 2.0086E+01 1.9594E+01 2.1050E+01 2004-10-21 1.7949E+01 2.0079E+01 2.0077E+01 2.1410E+01 1.8970E+01 1.9832E+01 2.1027E+01 2.0534E+01 2.1920E+01 2004-10-22 1.8819E+01 2.1278E+01 2.0487E+01 2.2420E+01 2.0920E+01 2.0701E+01 2.1217E+01 2.0514E+01 2.1560E+01 2004-10-23 1.8089E+01 2.0149E+01 1.9817E+01 2.1370E+01 1.9800E+01 1.9891E+01 2.0516E+01 1.9414E+01 2.0610E+01 2004-10-24 1.7469E+01 1.9040E+01 1.8776E+01 2.0220E+01 1.9310E+01 1.8982E+01 1.9225E+01 1.8175E+01 1.9510E+01 2004-10-25 1.9039E+01 2.0209E+01 2.0327E+01 2.1450E+01 2.0620E+01 2.0461E+01 2.0677E+01 1.9344E+01 2.0700E+01 2004-10-26 1.5249E+01 1.7002E+01 1.7006E+01 1.8280E+01 1.6420E+01 1.6904E+01 1.7694E+01 1.7105E+01 1.8770E+01 2004-10-27 1.1979E+01 1.4265E+01 1.3895E+01 1.5500E+01 1.3450E+01 1.3837E+01 1.4762E+01 1.4476E+01 1.6050E+01 2004-10-28 1.2599E+01 1.5194E+01 1.4595E+01 1.6410E+01 1.4220E+01 1.4556E+01 1.5542E+01 1.5725E+01 1.7380E+01 2004-10-29 1.4669E+01 1.6693E+01 1.6556E+01 1.7960E+01 1.6140E+01 1.6495E+01 1.7344E+01 1.7035E+01 1.8630E+01 2004-10-30 1.3649E+01 1.6043E+01 1.5385E+01 1.7210E+01 1.5730E+01 1.5536E+01 1.6163E+01 1.6065E+01 1.7580E+01 2004-10-31 1.3529E+01 1.5774E+01 1.5365E+01 1.6990E+01 1.5230E+01 1.5386E+01 1.6183E+01 1.5905E+01 1.7510E+01 2004-11-01 1.3389E+01 1.4975E+01 1.4875E+01 1.6210E+01 1.4860E+01 1.4926E+01 1.5462E+01 1.4786E+01 1.6430E+01 2004-11-02 1.3379E+01 1.5234E+01 1.4825E+01 1.6420E+01 1.5150E+01 1.4976E+01 1.5432E+01 1.4806E+01 1.6460E+01 2004-11-03 1.4169E+01 1.6083E+01 1.5565E+01 1.7250E+01 1.6250E+01 1.5805E+01 1.6153E+01 1.5515E+01 1.7090E+01 2004-11-04 1.3779E+01 1.5824E+01 1.5315E+01 1.7010E+01 1.5710E+01 1.5476E+01 1.5983E+01 1.5455E+01 1.6990E+01 2004-11-05 1.3609E+01 1.5634E+01 1.5215E+01 1.6840E+01 1.5310E+01 1.5306E+01 1.5953E+01 1.5395E+01 1.6890E+01 2004-11-06 1.2909E+01 1.4495E+01 1.4535E+01 1.5780E+01 1.4120E+01 1.4467E+01 1.5212E+01 1.4646E+01 1.6350E+01 2004-11-07 1.0749E+01 1.2727E+01 1.2514E+01 1.3990E+01 1.2180E+01 1.2468E+01 1.3311E+01 1.2886E+01 1.4520E+01 2004-11-08 7.1596E+00 1.0030E+01 9.2431E+00 1.1220E+01 9.1400E+00 9.2714E+00 1.0288E+01 1.0347E+01 1.1980E+01 2004-11-09 7.2496E+00 9.4503E+00 9.1131E+00 1.0690E+01 8.6900E+00 9.0516E+00 9.9980E+00 9.7671E+00 1.1490E+01 2004-11-10 5.9096E+00 8.4213E+00 7.9727E+00 9.6700E+00 7.3800E+00 7.8727E+00 8.9872E+00 8.8973E+00 1.0610E+01 2004-11-11 6.3796E+00 8.7510E+00 8.2528E+00 9.9700E+00 7.9600E+00 8.2423E+00 9.1673E+00 8.9273E+00 1.0530E+01 2004-11-12 8.4495E+00 9.9298E+00 9.9834E+00 1.1200E+01 9.6700E+00 9.9407E+00 1.0598E+01 1.0097E+01 1.1890E+01 2004-11-13 1.0539E+01 1.2098E+01 1.1874E+01 1.3290E+01 1.2210E+01 1.2019E+01 1.2390E+01 1.1716E+01 1.3400E+01 2004-11-14 5.2997E+00 8.4613E+00 7.5326E+00 9.6400E+00 7.4300E+00 7.5730E+00 8.6569E+00 8.5774E+00 1.0170E+01 2004-11-15 4.3397E+00 6.3734E+00 6.2521E+00 7.6500E+00 5.6500E+00 6.1343E+00 7.1257E+00 6.7780E+00 8.6498E+00 2004-11-16 5.6697E+00 8.0117E+00 7.6026E+00 9.2500E+00 7.0900E+00 7.5230E+00 8.4968E+00 8.2475E+00 1.0120E+01 2004-11-17 6.1296E+00 8.1216E+00 7.9827E+00 9.3900E+00 7.5000E+00 7.8927E+00 8.7870E+00 8.4775E+00 1.0440E+01 2004-11-18 7.3696E+00 9.4003E+00 9.0131E+00 1.0610E+01 8.9100E+00 9.0516E+00 9.7578E+00 9.4172E+00 1.1180E+01 2004-11-19 9.1595E+00 1.1408E+01 1.1054E+01 1.2660E+01 1.0630E+01 1.1000E+01 1.1940E+01 1.1557E+01 1.3180E+01 2004-11-20 6.9196E+00 8.9807E+00 8.8030E+00 1.0250E+01 8.2000E+00 8.6919E+00 9.6677E+00 9.2472E+00 1.1040E+01 2004-11-21 7.3696E+00 9.7599E+00 9.1831E+00 1.0950E+01 9.0400E+00 9.2214E+00 1.0028E+01 9.8470E+00 1.1460E+01 2004-11-22 8.1595E+00 9.9597E+00 9.7833E+00 1.1200E+01 9.3700E+00 9.7309E+00 1.0498E+01 1.0127E+01 1.1970E+01 2004-11-23 7.8695E+00 9.5202E+00 9.4632E+00 1.0780E+01 9.0900E+00 9.4112E+00 1.0138E+01 9.6571E+00 1.1480E+01 2004-11-24 7.5895E+00 9.4702E+00 9.1831E+00 1.0700E+01 9.1100E+00 9.2214E+00 9.9079E+00 9.5671E+00 1.1280E+01 2004-11-25 8.1995E+00 1.0239E+01 9.7033E+00 1.1400E+01 1.0000E+01 9.8508E+00 1.0358E+01 1.0067E+01 1.1760E+01 2004-11-26 8.6195E+00 1.0789E+01 1.0273E+01 1.1980E+01 1.0270E+01 1.0340E+01 1.1029E+01 1.0727E+01 1.2410E+01 2004-11-27 7.9595E+00 9.6501E+00 9.5332E+00 1.0890E+01 9.2900E+00 9.5211E+00 1.0188E+01 9.6571E+00 1.1420E+01 2004-11-28 6.6096E+00 8.4813E+00 8.3328E+00 9.7300E+00 7.8700E+00 8.2623E+00 9.0773E+00 8.6674E+00 1.0490E+01 2004-11-29 8.7495E+00 1.0779E+01 1.0524E+01 1.2020E+01 1.0190E+01 1.0490E+01 1.1289E+01 1.1207E+01 1.2940E+01 2004-11-30 6.8396E+00 9.0806E+00 8.7630E+00 1.0330E+01 8.2700E+00 8.6919E+00 9.6477E+00 9.4971E+00 1.1240E+01 2004-12-01 8.8695E+00 1.0809E+01 1.0454E+01 1.2020E+01 1.0340E+01 1.0490E+01 1.1179E+01 1.1007E+01 1.2740E+01 2004-12-02 1.0729E+01 1.2217E+01 1.2354E+01 1.3510E+01 1.1840E+01 1.2259E+01 1.3000E+01 1.2196E+01 1.3930E+01 2004-12-03 1.0299E+01 1.2008E+01 1.1834E+01 1.3230E+01 1.1820E+01 1.1889E+01 1.2440E+01 1.1666E+01 1.3290E+01 2004-12-04 1.0769E+01 1.2467E+01 1.2094E+01 1.3660E+01 1.2550E+01 1.2269E+01 1.2680E+01 1.2296E+01 1.3950E+01 2004-12-05 9.5694E+00 1.1338E+01 1.1174E+01 1.2580E+01 1.0830E+01 1.1140E+01 1.1890E+01 1.1527E+01 1.3250E+01 2004-12-06 9.9894E+00 1.1748E+01 1.1374E+01 1.2940E+01 1.1770E+01 1.1539E+01 1.1970E+01 1.1417E+01 1.3060E+01 2004-12-07 1.1099E+01 1.2997E+01 1.2534E+01 1.4180E+01 1.2840E+01 1.2688E+01 1.3191E+01 1.2826E+01 1.4370E+01 2004-12-08 1.0349E+01 1.2367E+01 1.1834E+01 1.3550E+01 1.2140E+01 1.1989E+01 1.2540E+01 1.2196E+01 1.3720E+01 2004-12-09 9.2094E+00 1.0879E+01 1.0574E+01 1.2070E+01 1.0820E+01 1.0700E+01 1.1169E+01 1.0537E+01 1.2180E+01 2004-12-10 8.4095E+00 1.0150E+01 9.7233E+00 1.1320E+01 1.0190E+01 9.9208E+00 1.0318E+01 9.7871E+00 1.1370E+01 2004-12-11 7.9895E+00 9.7400E+00 9.3032E+00 1.0920E+01 9.8100E+00 9.5012E+00 9.9179E+00 9.5571E+00 1.1140E+01 2004-12-12 8.4595E+00 1.0339E+01 9.8233E+00 1.1510E+01 1.0340E+01 1.0031E+01 1.0448E+01 9.9270E+00 1.1470E+01 2004-12-13 8.0695E+00 9.5102E+00 9.3632E+00 1.0730E+01 9.5500E+00 9.4612E+00 9.9179E+00 9.3472E+00 1.1050E+01 2004-12-14 7.2796E+00 8.7210E+00 8.7930E+00 9.9900E+00 8.5000E+00 8.7519E+00 9.4175E+00 8.8573E+00 1.0680E+01 2004-12-15 8.0995E+00 1.0160E+01 9.6633E+00 1.1340E+01 9.7300E+00 9.7509E+00 1.0388E+01 1.0257E+01 1.1930E+01 2004-12-16 8.4595E+00 1.0349E+01 1.0043E+01 1.1580E+01 9.8000E+00 1.0051E+01 1.0779E+01 1.0597E+01 1.2280E+01 2004-12-17 7.0896E+00 8.8908E+00 8.8030E+00 1.0170E+01 8.2800E+00 8.7119E+00 9.5877E+00 9.0673E+00 1.0820E+01 2004-12-18 5.6997E+00 8.0017E+00 7.6926E+00 9.2700E+00 6.9100E+00 7.5330E+00 8.6869E+00 8.3875E+00 1.0130E+01 2004-12-19 6.6096E+00 8.9308E+00 8.4329E+00 1.0160E+01 7.9500E+00 8.3822E+00 9.3575E+00 9.1173E+00 1.0750E+01 2004-12-20 6.8396E+00 8.5512E+00 8.5729E+00 9.8400E+00 7.9100E+00 8.4421E+00 9.3375E+00 8.9173E+00 1.0690E+01 2004-12-21 3.0998E+00 5.8040E+00 5.2618E+00 7.0400E+00 4.7500E+00 5.1852E+00 6.3251E+00 6.1881E+00 7.8798E+00 2004-12-22 7.8995E-01 3.1468E+00 2.9410E+00 4.4500E+00 1.9500E+00 2.7175E+00 3.9932E+00 3.9688E+00 5.9299E+00 2004-12-23 1.8799E+00 3.9559E+00 3.6712E+00 5.2000E+00 3.1000E+00 3.5767E+00 4.5236E+00 4.4487E+00 6.4199E+00 2004-12-24 6.5696E+00 8.7110E+00 8.3228E+00 9.9400E+00 7.9200E+00 8.2823E+00 9.1673E+00 8.7874E+00 1.0460E+01 2004-12-25 5.8496E+00 7.9118E+00 7.4225E+00 9.1100E+00 7.3800E+00 7.4730E+00 8.2066E+00 8.1176E+00 9.7998E+00 2004-12-26 4.2797E+00 6.2935E+00 5.9820E+00 7.5300E+00 5.4800E+00 5.9145E+00 6.8154E+00 6.6180E+00 8.2898E+00 2004-12-27 3.2998E+00 5.4244E+00 5.1017E+00 6.6700E+00 4.5000E+00 5.0053E+00 5.9948E+00 5.8183E+00 7.5198E+00 2004-12-28 3.2098E+00 5.4544E+00 5.0817E+00 6.7000E+00 4.5200E+00 4.9954E+00 6.0148E+00 5.8183E+00 7.4799E+00 2004-12-29 2.9098E+00 5.3445E+00 4.7416E+00 6.5500E+00 4.5600E+00 4.7656E+00 5.6745E+00 5.4784E+00 7.1199E+00 2004-12-30 4.0898E+00 6.7331E+00 6.0921E+00 7.9400E+00 5.8000E+00 6.0743E+00 7.1057E+00 6.9479E+00 8.6098E+00 2004-12-31 2.2699E+00 4.8750E+00 4.4715E+00 6.1400E+00 3.7600E+00 4.3360E+00 5.5344E+00 5.4584E+00 7.3099E+00 2005-01-01 2.9898E+00 4.9349E+00 4.6716E+00 6.1800E+00 4.3300E+00 4.6257E+00 5.4544E+00 5.2284E+00 7.1699E+00 2005-01-02 5.1797E+00 7.3125E+00 6.8223E+00 8.5100E+00 6.6600E+00 6.8536E+00 7.5660E+00 7.0979E+00 8.8398E+00 2005-01-03 6.0296E+00 8.0917E+00 7.7626E+00 9.3300E+00 7.5000E+00 7.7528E+00 8.5869E+00 8.0276E+00 9.7598E+00 2005-01-04 4.9697E+00 6.1237E+00 6.2721E+00 7.3900E+00 5.8800E+00 6.2242E+00 6.7954E+00 6.1382E+00 8.1198E+00 2005-01-05 6.5996E+00 8.5112E+00 7.8827E+00 9.6500E+00 8.3100E+00 8.0825E+00 8.4868E+00 7.8976E+00 9.5198E+00 2005-01-06 7.2496E+00 9.1905E+00 8.6729E+00 1.0360E+01 8.8900E+00 8.8018E+00 9.3375E+00 8.6974E+00 1.0290E+01 2005-01-07 6.2896E+00 7.9718E+00 7.5126E+00 9.1300E+00 8.0400E+00 7.7228E+00 8.0564E+00 7.4278E+00 9.1598E+00 2005-01-08 4.9797E+00 5.8640E+00 6.1221E+00 7.1300E+00 5.9700E+00 6.1343E+00 6.5252E+00 5.6283E+00 7.6098E+00 2005-01-09 5.2897E+00 6.2536E+00 6.3221E+00 7.4700E+00 6.3000E+00 6.3841E+00 6.6753E+00 6.0282E+00 7.9098E+00 2005-01-10 4.5597E+00 6.1936E+00 5.9520E+00 7.4000E+00 6.1600E+00 6.0644E+00 6.5152E+00 6.0982E+00 7.9498E+00 2005-01-11 4.5397E+00 6.1736E+00 6.0921E+00 7.4200E+00 5.6900E+00 6.0444E+00 6.7654E+00 6.6280E+00 8.4898E+00 2005-01-12 3.8698E+00 5.1946E+00 5.4018E+00 6.4900E+00 4.9100E+00 5.3051E+00 6.0448E+00 5.5983E+00 7.5398E+00 2005-01-13 4.3097E+00 6.1037E+00 5.8920E+00 7.3400E+00 5.6700E+00 5.8845E+00 6.6053E+00 6.1681E+00 7.9698E+00 2005-01-14 4.9697E+00 6.4633E+00 6.3922E+00 7.7000E+00 6.3900E+00 6.4440E+00 6.9956E+00 6.3881E+00 8.1898E+00 2005-01-15 4.8597E+00 6.0438E+00 6.0220E+00 7.2700E+00 6.0600E+00 6.0943E+00 6.4852E+00 5.9482E+00 7.8098E+00 2005-01-16 3.2898E+00 5.2446E+00 5.0017E+00 6.4900E+00 4.6300E+00 4.9554E+00 5.7746E+00 5.2684E+00 7.1399E+00 2005-01-17 3.3998E+00 4.9149E+00 4.8416E+00 6.1500E+00 4.8300E+00 4.8855E+00 5.4444E+00 4.9485E+00 6.7999E+00 2005-01-18 4.4697E+00 6.2236E+00 5.9220E+00 7.4300E+00 5.8800E+00 5.9744E+00 6.5753E+00 6.2081E+00 7.9698E+00 2005-01-19 2.4699E+00 5.1647E+00 4.2815E+00 6.3200E+00 4.4700E+00 4.4059E+00 5.2142E+00 4.9985E+00 6.6399E+00 2005-01-20 4.3197E+00 7.2925E+00 6.4222E+00 8.4700E+00 6.4200E+00 6.4940E+00 7.4960E+00 7.1479E+00 8.8198E+00 2005-01-21 7.4596E+00 1.0060E+01 9.4232E+00 1.1270E+01 9.2700E+00 9.4512E+00 1.0398E+01 9.7671E+00 1.1310E+01 2005-01-22 8.1695E+00 1.0369E+01 9.9434E+00 1.1590E+01 9.8200E+00 9.9707E+00 1.0809E+01 1.0137E+01 1.1710E+01 2005-01-23 7.7795E+00 9.5502E+00 9.2231E+00 1.0750E+01 9.3100E+00 9.3113E+00 9.8879E+00 9.1872E+00 1.0760E+01 2005-01-24 5.0097E+00 7.0327E+00 6.6122E+00 8.2400E+00 6.5700E+00 6.6738E+00 7.3859E+00 6.8679E+00 8.4998E+00 2005-01-25 6.0996E-01 2.8970E+00 2.3108E+00 4.0900E+00 2.2400E+00 2.3678E+00 3.1525E+00 2.8791E+00 4.5499E+00 2005-01-26 -1.4699E+00 1.0789E+00 7.6026E-01 2.3800E+00 -5.6000E-01 4.7955E-01 1.9215E+00 1.7795E+00 3.5099E+00 2005-01-27 -3.0698E+00 -2.7971E-01 -9.1031E-01 9.8000E-01 -1.8900E+00 -1.1090E+00 3.5028E-01 8.7974E-01 2.7599E+00 2005-01-28 -3.0498E+00 3.8960E-01 -5.6019E-01 1.6100E+00 -1.5900E+00 -7.4930E-01 8.4067E-01 1.3296E+00 3.1199E+00 2005-01-29 -1.5099E+00 1.0689E+00 5.7019E-01 2.3000E+00 1.4000E-01 5.1952E-01 1.5612E+00 1.1996E+00 3.0399E+00 2005-01-30 1.6999E-01 1.9780E+00 1.8406E+00 3.2300E+00 1.6300E+00 1.8283E+00 2.5921E+00 2.0594E+00 3.9599E+00 2005-01-31 -5.2997E-01 2.0379E+00 1.5905E+00 3.3100E+00 1.2100E+00 1.5086E+00 2.7722E+00 2.8691E+00 4.7799E+00 2005-02-01 2.7098E+00 4.4254E+00 4.3015E+00 5.6700E+00 3.8100E+00 4.2361E+00 5.0240E+00 4.9985E+00 6.5799E+00 2005-02-02 1.6799E+00 4.2956E+00 3.6512E+00 5.5000E+00 3.7900E+00 3.7365E+00 4.6537E+00 4.6886E+00 6.3099E+00 2005-02-03 2.2299E+00 3.8261E+00 3.7513E+00 5.0800E+00 3.5400E+00 3.7465E+00 4.4335E+00 4.3287E+00 6.0999E+00 2005-02-04 4.2497E+00 5.0548E+00 5.1918E+00 6.2800E+00 4.9600E+00 5.2052E+00 5.4944E+00 5.2384E+00 6.9299E+00 2005-02-05 2.4899E+00 3.9959E+00 3.8113E+00 5.2000E+00 4.0500E+00 3.9363E+00 4.3335E+00 4.2187E+00 5.9199E+00 2005-02-06 2.2099E+00 4.2157E+00 3.6913E+00 5.3900E+00 4.0100E+00 3.8564E+00 4.3635E+00 4.5386E+00 6.1099E+00 2005-02-07 3.8198E+00 5.8839E+00 5.2118E+00 7.0200E+00 5.6300E+00 5.4150E+00 5.8647E+00 5.9582E+00 7.4299E+00 2005-02-08 5.4897E+00 7.3524E+00 6.7923E+00 8.5000E+00 7.4100E+00 7.0335E+00 7.3759E+00 7.2478E+00 8.6798E+00 2005-02-09 4.7297E+00 6.7231E+00 6.2121E+00 7.8900E+00 6.6300E+00 6.3940E+00 6.8955E+00 6.7980E+00 8.2898E+00 2005-02-10 2.8698E+00 4.5653E+00 4.4315E+00 5.8100E+00 4.3100E+00 4.4459E+00 5.0941E+00 4.8585E+00 6.5299E+00 2005-02-11 4.3897E+00 5.7441E+00 5.7219E+00 6.9700E+00 5.5600E+00 5.7447E+00 6.2350E+00 5.9182E+00 7.5698E+00 2005-02-12 7.7995E+00 9.3104E+00 9.2631E+00 1.0560E+01 8.9800E+00 9.2514E+00 9.8779E+00 9.4572E+00 1.0870E+01 2005-02-13 7.5195E+00 9.0207E+00 9.0331E+00 1.0290E+01 8.7100E+00 9.0016E+00 9.6677E+00 9.2972E+00 1.0720E+01 2005-02-14 2.5498E+00 4.5953E+00 4.3815E+00 5.8400E+00 3.7700E+00 4.2960E+00 5.1942E+00 5.1485E+00 6.6799E+00 2005-02-15 -3.2998E-01 2.6573E+00 2.2408E+00 3.9500E+00 7.2000E-01 1.9082E+00 3.4828E+00 3.6289E+00 5.2799E+00 2005-02-16 -7.8995E-01 2.0079E+00 1.7206E+00 3.3200E+00 2.6000E-01 1.3887E+00 2.9323E+00 2.9291E+00 4.6299E+00 2005-02-17 5.0997E-01 3.0768E+00 2.4408E+00 4.2600E+00 2.5700E+00 2.5376E+00 3.3126E+00 3.1990E+00 4.7499E+00 2005-02-18 1.6899E+00 3.8360E+00 3.3912E+00 5.0400E+00 3.6000E+00 3.4967E+00 4.1733E+00 3.7789E+00 5.3999E+00 2005-02-19 9.0995E-01 2.9070E+00 2.6109E+00 4.1400E+00 2.3900E+00 2.6076E+00 3.3927E+00 3.3090E+00 4.9299E+00 2005-02-20 1.7099E+00 3.6562E+00 3.3411E+00 4.8800E+00 3.2000E+00 3.3669E+00 4.1033E+00 3.9788E+00 5.4899E+00 2005-02-21 5.6997E-01 2.6173E+00 2.3608E+00 3.8600E+00 1.6900E+00 2.2579E+00 3.1926E+00 3.2890E+00 4.8699E+00 2005-02-22 3.7998E-01 2.3076E+00 2.1007E+00 3.5600E+00 1.7900E+00 2.0681E+00 2.8823E+00 2.8192E+00 4.4599E+00 2005-02-23 1.4199E+00 3.8261E+00 3.5712E+00 5.1300E+00 2.2400E+00 3.2869E+00 4.6938E+00 5.0185E+00 6.5599E+00 2005-02-24 2.6398E+00 5.2646E+00 4.6716E+00 6.4900E+00 4.2800E+00 4.6357E+00 5.7046E+00 5.7883E+00 7.2699E+00 2005-02-25 3.8198E+00 6.0238E+00 5.3918E+00 7.1900E+00 5.8700E+00 5.5948E+00 6.1349E+00 6.1082E+00 7.5498E+00 2005-02-26 2.4599E+00 4.7151E+00 4.1314E+00 5.9000E+00 4.2700E+00 4.2460E+00 4.9039E+00 4.7586E+00 6.1899E+00 2005-02-27 1.5699E+00 3.5364E+00 3.2111E+00 4.7600E+00 3.1200E+00 3.2470E+00 3.9732E+00 3.8488E+00 5.3799E+00 2005-02-28 1.5299E+00 3.9759E+00 3.3311E+00 5.1700E+00 3.5000E+00 3.4368E+00 4.2334E+00 4.3087E+00 5.7599E+00 2005-03-01 -8.3995E-01 2.6273E+00 1.4505E+00 3.7700E+00 1.6700E+00 1.5785E+00 2.6321E+00 2.9191E+00 4.5499E+00 2005-03-02 -1.0399E+00 1.8281E+00 1.3405E+00 3.1000E+00 8.0000E-01 1.2289E+00 2.5020E+00 2.6192E+00 4.4599E+00 2005-03-03 2.7898E+00 5.5842E+00 4.9317E+00 6.8000E+00 4.7000E+00 4.9154E+00 5.9948E+00 6.4681E+00 8.2498E+00 2005-03-04 2.0799E+00 5.1147E+00 4.2614E+00 6.3000E+00 4.0000E+00 4.2560E+00 5.3343E+00 5.6783E+00 7.3599E+00 2005-03-05 1.6399E+00 4.4654E+00 3.7713E+00 5.6800E+00 3.2400E+00 3.7065E+00 4.8439E+00 5.1385E+00 6.7699E+00 2005-03-06 1.2199E+00 3.7561E+00 3.4012E+00 5.0300E+00 2.6100E+00 3.2470E+00 4.4736E+00 4.6486E+00 6.3499E+00 2005-03-07 -8.8995E-01 1.7282E+00 1.5205E+00 3.0500E+00 -8.0000E-02 1.1489E+00 2.7322E+00 3.0791E+00 4.7999E+00 2005-03-08 -2.1899E+00 1.0090E+00 3.9013E-01 2.2800E+00 -1.2800E+00 1.9981E-02 1.7314E+00 2.6292E+00 4.3999E+00 2005-03-09 5.7997E-01 3.3665E+00 2.9310E+00 4.6500E+00 1.3200E+00 2.5776E+00 4.1533E+00 4.7086E+00 6.4199E+00 2005-03-10 3.2298E+00 6.2136E+00 5.3018E+00 7.3800E+00 5.2600E+00 5.3650E+00 6.3451E+00 6.5080E+00 8.0698E+00 2005-03-11 2.6098E+00 5.5543E+00 4.9317E+00 6.7900E+00 4.4900E+00 4.8555E+00 6.0749E+00 5.8083E+00 7.5698E+00 2005-03-12 3.4798E+00 5.8939E+00 5.6419E+00 7.1800E+00 4.8800E+00 5.4849E+00 6.6753E+00 6.6580E+00 8.3098E+00 2005-03-13 5.0297E+00 7.5322E+00 7.3325E+00 8.8400E+00 6.5300E+00 7.1533E+00 8.4067E+00 8.0176E+00 9.6898E+00 2005-03-14 6.3896E+00 8.8409E+00 8.4829E+00 1.0090E+01 8.3500E+00 8.4821E+00 9.3875E+00 8.7774E+00 1.0360E+01 2005-03-15 7.9495E+00 9.8798E+00 9.3832E+00 1.1030E+01 1.0030E+01 9.6210E+00 9.9379E+00 9.4472E+00 1.0910E+01 2005-03-16 8.8895E+00 1.0239E+01 9.9434E+00 1.1390E+01 1.0840E+01 1.0250E+01 1.0238E+01 9.6371E+00 1.1130E+01 2005-03-17 9.3594E+00 1.0719E+01 1.0574E+01 1.1910E+01 1.1010E+01 1.0760E+01 1.0969E+01 1.0177E+01 1.1630E+01 2005-03-18 9.5594E+00 1.1248E+01 1.0944E+01 1.2430E+01 1.1440E+01 1.1140E+01 1.1439E+01 1.0637E+01 1.2070E+01 2005-03-19 1.0389E+01 1.1508E+01 1.1744E+01 1.2780E+01 1.1600E+01 1.1759E+01 1.2180E+01 1.1057E+01 1.2540E+01 2005-03-20 1.0329E+01 1.1548E+01 1.1904E+01 1.2870E+01 1.1190E+01 1.1769E+01 1.2470E+01 1.1657E+01 1.3080E+01 2005-03-21 1.0439E+01 1.2028E+01 1.1934E+01 1.3250E+01 1.2120E+01 1.2039E+01 1.2470E+01 1.1716E+01 1.3050E+01 2005-03-22 1.0379E+01 1.1248E+01 1.1304E+01 1.2440E+01 1.1930E+01 1.1529E+01 1.1489E+01 1.0527E+01 1.1940E+01 2005-03-23 1.2009E+01 1.2987E+01 1.2634E+01 1.4080E+01 1.4170E+01 1.3128E+01 1.2710E+01 1.2006E+01 1.3240E+01 2005-03-24 1.3949E+01 1.5064E+01 1.4915E+01 1.6230E+01 1.5650E+01 1.5196E+01 1.5172E+01 1.4476E+01 1.5530E+01 2005-03-25 1.3799E+01 1.5214E+01 1.4855E+01 1.6360E+01 1.5880E+01 1.5216E+01 1.5192E+01 1.4406E+01 1.5310E+01 2005-03-26 1.4109E+01 1.5374E+01 1.5325E+01 1.6580E+01 1.5600E+01 1.5486E+01 1.5713E+01 1.4756E+01 1.5760E+01 2005-03-27 9.9094E+00 1.2038E+01 1.1704E+01 1.3280E+01 1.1290E+01 1.1669E+01 1.2550E+01 1.2566E+01 1.3930E+01 2005-03-28 1.0119E+01 1.1988E+01 1.1964E+01 1.3280E+01 1.1200E+01 1.1819E+01 1.2760E+01 1.2506E+01 1.3950E+01 2005-03-29 1.0089E+01 1.1878E+01 1.1854E+01 1.3170E+01 1.1190E+01 1.1739E+01 1.2620E+01 1.2416E+01 1.3790E+01 2005-03-30 9.4094E+00 1.1428E+01 1.1274E+01 1.2700E+01 1.0720E+01 1.1180E+01 1.2120E+01 1.2006E+01 1.3400E+01 2005-03-31 9.8594E+00 1.2108E+01 1.1644E+01 1.3320E+01 1.1510E+01 1.1679E+01 1.2500E+01 1.2526E+01 1.3740E+01 2005-04-01 8.6695E+00 1.0799E+01 1.0344E+01 1.2010E+01 1.0490E+01 1.0430E+01 1.1159E+01 1.1177E+01 1.2490E+01 2005-04-02 7.6795E+00 1.0399E+01 9.4932E+00 1.1550E+01 9.9800E+00 9.6910E+00 1.0428E+01 1.0707E+01 1.2000E+01 2005-04-03 6.9496E+00 9.4602E+00 8.6229E+00 1.0610E+01 9.0500E+00 8.8018E+00 9.4776E+00 9.7571E+00 1.1150E+01 2005-04-04 7.1296E+00 9.4003E+00 8.7130E+00 1.0560E+01 9.1300E+00 8.8917E+00 9.4976E+00 9.6071E+00 1.1060E+01 2005-04-05 6.9296E+00 8.9308E+00 8.4129E+00 1.0110E+01 8.8600E+00 8.5920E+00 9.1073E+00 8.9173E+00 1.0440E+01 2005-04-06 7.9395E+00 9.5502E+00 9.5132E+00 1.0810E+01 9.2800E+00 9.5012E+00 1.0188E+01 9.8570E+00 1.1370E+01 2005-04-07 9.0295E+00 1.0249E+01 1.0253E+01 1.1490E+01 1.0410E+01 1.0340E+01 1.0739E+01 1.0257E+01 1.1710E+01 2005-04-08 1.1539E+01 1.3406E+01 1.3204E+01 1.4650E+01 1.2900E+01 1.3198E+01 1.3921E+01 1.3626E+01 1.4890E+01 2005-04-09 7.2696E+00 9.2505E+00 9.1931E+00 1.0550E+01 8.4000E+00 9.0316E+00 1.0088E+01 9.9070E+00 1.1440E+01 2005-04-10 4.2597E+00 6.6332E+00 6.3221E+00 7.9000E+00 5.4700E+00 6.1543E+00 7.3058E+00 7.2278E+00 8.7498E+00 2005-04-11 5.0497E+00 7.7320E+00 6.9924E+00 8.9200E+00 6.7800E+00 7.0135E+00 7.9864E+00 8.1276E+00 9.4998E+00 2005-04-12 6.7896E+00 9.2405E+00 8.6629E+00 1.0450E+01 8.5300E+00 8.6919E+00 9.5877E+00 9.5471E+00 1.0890E+01 2005-04-13 7.4196E+00 9.4702E+00 9.3432E+00 1.0760E+01 8.5100E+00 9.1715E+00 1.0238E+01 1.0197E+01 1.1660E+01 2005-04-14 9.1295E+00 1.1208E+01 1.0834E+01 1.2430E+01 1.0660E+01 1.0860E+01 1.1629E+01 1.1337E+01 1.2550E+01 2005-04-15 9.7094E+00 1.1658E+01 1.1094E+01 1.2810E+01 1.1820E+01 1.1359E+01 1.1689E+01 1.1337E+01 1.2570E+01 2005-04-16 7.1796E+00 9.3803E+00 9.1931E+00 1.0670E+01 8.2900E+00 9.0016E+00 1.0168E+01 1.0187E+01 1.1660E+01 2005-04-17 4.6697E+00 7.3924E+00 6.8623E+00 8.6400E+00 6.0100E+00 6.6938E+00 7.9764E+00 8.3275E+00 9.8198E+00 2005-04-18 8.3995E+00 1.1348E+01 1.0774E+01 1.2600E+01 9.7000E+00 1.0560E+01 1.1940E+01 1.2166E+01 1.3530E+01 2005-04-19 9.9694E+00 1.1738E+01 1.1724E+01 1.3020E+01 1.1050E+01 1.1599E+01 1.2490E+01 1.2306E+01 1.3750E+01 2005-04-20 6.7696E+00 8.9408E+00 8.8130E+00 1.0240E+01 7.6500E+00 8.5620E+00 9.7778E+00 9.9070E+00 1.1460E+01 2005-04-21 7.2196E+00 9.4403E+00 9.3732E+00 1.0770E+01 7.9900E+00 9.0616E+00 1.0398E+01 1.0467E+01 1.2020E+01 2005-04-22 8.1595E+00 1.0429E+01 1.0093E+01 1.1680E+01 9.4800E+00 9.9907E+00 1.1019E+01 1.0887E+01 1.2230E+01 2005-04-23 9.0495E+00 1.0739E+01 1.0374E+01 1.1930E+01 1.0760E+01 1.0540E+01 1.0969E+01 1.0977E+01 1.2350E+01 2005-04-24 1.2129E+01 1.4056E+01 1.3375E+01 1.5180E+01 1.4460E+01 1.3737E+01 1.3941E+01 1.3906E+01 1.5030E+01 2005-04-25 1.3609E+01 1.5284E+01 1.5365E+01 1.6600E+01 1.4690E+01 1.5246E+01 1.6153E+01 1.5905E+01 1.6940E+01 2005-04-26 1.1919E+01 1.3846E+01 1.3935E+01 1.5180E+01 1.2820E+01 1.3697E+01 1.4842E+01 1.4636E+01 1.5730E+01 2005-04-27 1.2969E+01 1.4215E+01 1.4035E+01 1.5400E+01 1.4590E+01 1.4257E+01 1.4432E+01 1.4006E+01 1.5120E+01 2005-04-28 1.4289E+01 1.5644E+01 1.5255E+01 1.6780E+01 1.6300E+01 1.5615E+01 1.5582E+01 1.4966E+01 1.5900E+01 2005-04-29 1.5069E+01 1.6433E+01 1.6216E+01 1.7630E+01 1.6660E+01 1.6415E+01 1.6653E+01 1.6125E+01 1.7040E+01 2005-04-30 1.5539E+01 1.7102E+01 1.6906E+01 1.8320E+01 1.7080E+01 1.7024E+01 1.7464E+01 1.7095E+01 1.8020E+01 2005-05-01 1.4929E+01 1.6003E+01 1.6175E+01 1.7270E+01 1.6170E+01 1.6225E+01 1.6603E+01 1.5675E+01 1.7040E+01 2005-05-02 1.4029E+01 1.5954E+01 1.5675E+01 1.7170E+01 1.5830E+01 1.5765E+01 1.6323E+01 1.5265E+01 1.6620E+01 2005-05-03 1.4349E+01 1.5654E+01 1.5555E+01 1.6870E+01 1.5960E+01 1.5715E+01 1.5983E+01 1.5105E+01 1.6540E+01 2005-05-04 1.5259E+01 1.6523E+01 1.6626E+01 1.7800E+01 1.6360E+01 1.6615E+01 1.7184E+01 1.6865E+01 1.8240E+01 2005-05-05 1.1419E+01 1.3186E+01 1.3285E+01 1.4500E+01 1.2370E+01 1.3078E+01 1.4131E+01 1.3996E+01 1.5720E+01 2005-05-06 1.0779E+01 1.2637E+01 1.2724E+01 1.3960E+01 1.1720E+01 1.2488E+01 1.3611E+01 1.3316E+01 1.5010E+01 2005-05-07 1.0679E+01 1.2617E+01 1.2724E+01 1.3960E+01 1.1450E+01 1.2428E+01 1.3651E+01 1.3426E+01 1.5160E+01 2005-05-08 1.2089E+01 1.3946E+01 1.4015E+01 1.5270E+01 1.2890E+01 1.3757E+01 1.4882E+01 1.4766E+01 1.6390E+01 2005-05-09 1.3249E+01 1.5624E+01 1.5305E+01 1.6900E+01 1.4530E+01 1.5166E+01 1.6283E+01 1.5815E+01 1.7130E+01 2005-05-10 1.5679E+01 1.7961E+01 1.7316E+01 1.9130E+01 1.7760E+01 1.7514E+01 1.8064E+01 1.7315E+01 1.8270E+01 2005-05-11 1.5599E+01 1.8241E+01 1.7116E+01 1.9320E+01 1.8140E+01 1.7494E+01 1.7834E+01 1.7215E+01 1.8130E+01 2005-05-12 1.5079E+01 1.7582E+01 1.6536E+01 1.8670E+01 1.7750E+01 1.6944E+01 1.7224E+01 1.6585E+01 1.7640E+01 2005-05-13 1.5039E+01 1.7702E+01 1.6636E+01 1.8800E+01 1.7560E+01 1.6964E+01 1.7424E+01 1.6755E+01 1.7810E+01 2005-05-14 1.3669E+01 1.6173E+01 1.5665E+01 1.7410E+01 1.5210E+01 1.5615E+01 1.6663E+01 1.6265E+01 1.7510E+01 2005-05-15 1.4129E+01 1.6523E+01 1.6196E+01 1.7800E+01 1.5420E+01 1.6055E+01 1.7214E+01 1.6675E+01 1.7890E+01 2005-05-16 1.3999E+01 1.6303E+01 1.5635E+01 1.7470E+01 1.5890E+01 1.5785E+01 1.6433E+01 1.5835E+01 1.7100E+01 2005-05-17 1.1429E+01 1.3746E+01 1.3255E+01 1.4960E+01 1.2930E+01 1.3238E+01 1.4131E+01 1.3986E+01 1.5520E+01 2005-05-18 9.9494E+00 1.2267E+01 1.2034E+01 1.3560E+01 1.1060E+01 1.1819E+01 1.3050E+01 1.2956E+01 1.4720E+01 2005-05-19 1.1589E+01 1.3396E+01 1.3675E+01 1.4770E+01 1.2280E+01 1.3328E+01 1.4632E+01 1.4446E+01 1.6080E+01 2005-05-20 1.2989E+01 1.5184E+01 1.4815E+01 1.6420E+01 1.4520E+01 1.4796E+01 1.5683E+01 1.5135E+01 1.6480E+01 2005-05-21 1.5169E+01 1.6813E+01 1.6626E+01 1.8030E+01 1.6860E+01 1.6744E+01 1.7214E+01 1.6305E+01 1.7580E+01 2005-05-22 1.5179E+01 1.7292E+01 1.6556E+01 1.8420E+01 1.7500E+01 1.6884E+01 1.7174E+01 1.6415E+01 1.7590E+01 2005-05-23 1.6019E+01 1.7552E+01 1.7856E+01 1.8910E+01 1.6840E+01 1.7624E+01 1.8645E+01 1.8245E+01 1.9580E+01 2005-05-24 1.4279E+01 1.6363E+01 1.6135E+01 1.7630E+01 1.5560E+01 1.6045E+01 1.7034E+01 1.6775E+01 1.8060E+01 2005-05-25 1.5949E+01 1.8381E+01 1.7896E+01 1.9620E+01 1.7720E+01 1.7903E+01 1.8865E+01 1.8215E+01 1.9470E+01 2005-05-26 1.6259E+01 1.8891E+01 1.8116E+01 2.0070E+01 1.8360E+01 1.8243E+01 1.9065E+01 1.8674E+01 1.9820E+01 2005-05-27 1.6679E+01 1.8791E+01 1.8186E+01 1.9960E+01 1.8540E+01 1.8353E+01 1.8895E+01 1.8185E+01 1.9400E+01 2005-05-28 1.7249E+01 1.9360E+01 1.8746E+01 2.0530E+01 1.9190E+01 1.8932E+01 1.9456E+01 1.8734E+01 1.9920E+01 2005-05-29 1.8269E+01 2.0329E+01 1.9717E+01 2.1500E+01 2.0150E+01 1.9891E+01 2.0406E+01 1.9804E+01 2.0980E+01 2005-05-30 1.9579E+01 2.1628E+01 2.1037E+01 2.2800E+01 2.1300E+01 2.1190E+01 2.1697E+01 2.1004E+01 2.2130E+01 2005-05-31 1.8369E+01 2.0159E+01 2.0567E+01 2.1570E+01 1.9040E+01 2.0181E+01 2.1557E+01 2.1324E+01 2.2620E+01 2005-06-01 1.7699E+01 1.9919E+01 1.9957E+01 2.1280E+01 1.8550E+01 1.9642E+01 2.1047E+01 2.0554E+01 2.1780E+01 2005-06-02 1.8349E+01 2.0878E+01 2.0187E+01 2.2070E+01 2.0350E+01 2.0301E+01 2.1077E+01 2.0264E+01 2.1430E+01 2005-06-03 1.8039E+01 2.0489E+01 1.9477E+01 2.1580E+01 2.0770E+01 1.9881E+01 2.0146E+01 1.9404E+01 2.0640E+01 2005-06-04 1.9579E+01 2.1518E+01 2.1087E+01 2.2720E+01 2.1400E+01 2.1230E+01 2.1747E+01 2.0604E+01 2.1770E+01 2005-06-05 1.8879E+01 2.0229E+01 2.0997E+01 2.1690E+01 1.9180E+01 2.0531E+01 2.1898E+01 2.1264E+01 2.2690E+01 2005-06-06 1.6899E+01 1.8181E+01 1.8976E+01 1.9640E+01 1.7090E+01 1.8493E+01 1.9846E+01 1.9324E+01 2.0960E+01 2005-06-07 1.6479E+01 1.9140E+01 1.8496E+01 2.0370E+01 1.8100E+01 1.8453E+01 1.9536E+01 1.9204E+01 2.0440E+01 2005-06-08 1.4339E+01 1.7882E+01 1.6346E+01 1.8950E+01 1.7230E+01 1.6654E+01 1.7424E+01 1.7305E+01 1.8560E+01 2005-06-09 1.2809E+01 1.5644E+01 1.4755E+01 1.6810E+01 1.4730E+01 1.4816E+01 1.5753E+01 1.5725E+01 1.7170E+01 2005-06-10 1.2079E+01 1.4815E+01 1.3905E+01 1.5970E+01 1.4060E+01 1.4017E+01 1.4872E+01 1.4716E+01 1.6200E+01 2005-06-11 1.3819E+01 1.5584E+01 1.5335E+01 1.6810E+01 1.5210E+01 1.5356E+01 1.6003E+01 1.5505E+01 1.7120E+01 2005-06-12 1.4999E+01 1.7222E+01 1.6296E+01 1.8320E+01 1.7380E+01 1.6654E+01 1.6944E+01 1.6705E+01 1.8140E+01 2005-06-13 1.7249E+01 1.9270E+01 1.8366E+01 2.0350E+01 1.9800E+01 1.8812E+01 1.8885E+01 1.8454E+01 1.9740E+01 2005-06-14 1.6749E+01 1.8671E+01 1.8386E+01 1.9910E+01 1.8110E+01 1.8373E+01 1.9135E+01 1.8524E+01 1.9980E+01 2005-06-15 1.6539E+01 1.8501E+01 1.8486E+01 1.9820E+01 1.7540E+01 1.8283E+01 1.9396E+01 1.9144E+01 2.0560E+01 2005-06-16 1.6599E+01 1.8631E+01 1.8246E+01 1.9860E+01 1.8380E+01 1.8323E+01 1.9025E+01 1.8644E+01 2.0100E+01 2005-06-17 1.7749E+01 2.0079E+01 1.9217E+01 2.1200E+01 2.0040E+01 1.9502E+01 1.9936E+01 1.9484E+01 2.0850E+01 2005-06-18 1.8139E+01 2.0209E+01 2.0057E+01 2.1510E+01 1.9250E+01 1.9881E+01 2.1007E+01 2.0724E+01 2.2080E+01 2005-06-19 1.9579E+01 2.1258E+01 2.1317E+01 2.2580E+01 2.0380E+01 2.1120E+01 2.2148E+01 2.1763E+01 2.3070E+01 2005-06-20 1.9659E+01 2.2267E+01 2.1647E+01 2.3520E+01 2.1050E+01 2.1560E+01 2.2768E+01 2.2643E+01 2.3760E+01 2005-06-21 2.0639E+01 2.3106E+01 2.2398E+01 2.4300E+01 2.2250E+01 2.2439E+01 2.3319E+01 2.2843E+01 2.3920E+01 2005-06-22 2.0729E+01 2.3266E+01 2.2468E+01 2.4450E+01 2.2520E+01 2.2559E+01 2.3409E+01 2.2933E+01 2.4060E+01 2005-06-23 2.1459E+01 2.3716E+01 2.3078E+01 2.4910E+01 2.3010E+01 2.3138E+01 2.3939E+01 2.3173E+01 2.4310E+01 2005-06-24 2.2039E+01 2.3546E+01 2.3338E+01 2.4770E+01 2.3420E+01 2.3418E+01 2.3939E+01 2.3043E+01 2.4290E+01 2005-06-25 2.1829E+01 2.3346E+01 2.3198E+01 2.4580E+01 2.3400E+01 2.3288E+01 2.3809E+01 2.2783E+01 2.4090E+01 2005-06-26 2.3089E+01 2.4764E+01 2.4368E+01 2.5950E+01 2.5050E+01 2.4607E+01 2.4910E+01 2.3813E+01 2.4970E+01 2005-06-27 2.4649E+01 2.5833E+01 2.5789E+01 2.7060E+01 2.6030E+01 2.5916E+01 2.6221E+01 2.5062E+01 2.6139E+01 2005-06-28 2.5798E+01 2.6942E+01 2.7219E+01 2.8250E+01 2.6820E+01 2.7165E+01 2.7742E+01 2.6232E+01 2.7379E+01 2005-06-29 2.6238E+01 2.7242E+01 2.7869E+01 2.8620E+01 2.6890E+01 2.7644E+01 2.8443E+01 2.6682E+01 2.7959E+01 2005-06-30 2.4139E+01 2.5224E+01 2.6189E+01 2.6710E+01 2.4130E+01 2.5656E+01 2.7032E+01 2.6192E+01 2.7559E+01 2005-07-01 2.1069E+01 2.3356E+01 2.3388E+01 2.4710E+01 2.2080E+01 2.3069E+01 2.4460E+01 2.3853E+01 2.5369E+01 2005-07-02 2.0509E+01 2.3476E+01 2.2608E+01 2.4670E+01 2.2430E+01 2.2629E+01 2.3709E+01 2.3063E+01 2.4290E+01 2005-07-03 2.1239E+01 2.3895E+01 2.3108E+01 2.5080E+01 2.3350E+01 2.3228E+01 2.4049E+01 2.3193E+01 2.4450E+01 2005-07-04 2.2079E+01 2.5004E+01 2.4058E+01 2.6170E+01 2.4180E+01 2.4168E+01 2.5100E+01 2.4193E+01 2.5259E+01 2005-07-05 2.2089E+01 2.4175E+01 2.4208E+01 2.5510E+01 2.3120E+01 2.3968E+01 2.5160E+01 2.4143E+01 2.5449E+01 2005-07-06 1.9379E+01 2.1188E+01 2.1467E+01 2.2560E+01 2.0200E+01 2.1150E+01 2.2408E+01 2.1863E+01 2.3330E+01 2005-07-07 1.9359E+01 2.1508E+01 2.1577E+01 2.2860E+01 2.0390E+01 2.1290E+01 2.2598E+01 2.2023E+01 2.3660E+01 2005-07-08 1.9789E+01 2.2017E+01 2.2178E+01 2.3410E+01 2.0690E+01 2.1810E+01 2.3279E+01 2.2773E+01 2.4200E+01 2005-07-09 1.9259E+01 2.1788E+01 2.1527E+01 2.3090E+01 2.0550E+01 2.1320E+01 2.2608E+01 2.1514E+01 2.2900E+01 2005-07-10 1.8969E+01 2.1478E+01 2.1207E+01 2.2780E+01 2.0270E+01 2.1010E+01 2.2308E+01 2.1753E+01 2.3090E+01 2005-07-11 1.7989E+01 2.0059E+01 2.0077E+01 2.1400E+01 1.9000E+01 1.9822E+01 2.1087E+01 2.0784E+01 2.2250E+01 2005-07-12 1.9009E+01 2.1668E+01 2.0757E+01 2.2830E+01 2.0920E+01 2.0881E+01 2.1707E+01 2.1544E+01 2.2800E+01 2005-07-13 1.9909E+01 2.2607E+01 2.1677E+01 2.3770E+01 2.1790E+01 2.1790E+01 2.2658E+01 2.2653E+01 2.3850E+01 2005-07-14 1.9859E+01 2.2707E+01 2.1417E+01 2.3790E+01 2.2420E+01 2.1760E+01 2.2298E+01 2.2013E+01 2.3240E+01 2005-07-15 2.1669E+01 2.4295E+01 2.3198E+01 2.5400E+01 2.3930E+01 2.3478E+01 2.4039E+01 2.3463E+01 2.4630E+01 2005-07-16 2.3739E+01 2.5484E+01 2.4818E+01 2.6610E+01 2.5930E+01 2.5177E+01 2.5320E+01 2.4533E+01 2.5709E+01 2005-07-17 2.6168E+01 2.7691E+01 2.7119E+01 2.8810E+01 2.8270E+01 2.7504E+01 2.7482E+01 2.5952E+01 2.6939E+01 2005-07-18 2.7468E+01 2.9070E+01 2.8800E+01 3.0280E+01 2.9090E+01 2.8963E+01 2.9363E+01 2.7752E+01 2.8559E+01 2005-07-19 2.2489E+01 2.4395E+01 2.4738E+01 2.5800E+01 2.3300E+01 2.4377E+01 2.5751E+01 2.5292E+01 2.6599E+01 2005-07-20 2.0429E+01 2.2057E+01 2.2448E+01 2.3440E+01 2.1040E+01 2.2099E+01 2.3309E+01 2.2593E+01 2.4250E+01 2005-07-21 2.0339E+01 2.1748E+01 2.2278E+01 2.3140E+01 2.0690E+01 2.1880E+01 2.3078E+01 2.2273E+01 2.4040E+01 2005-07-22 2.0759E+01 2.2467E+01 2.2808E+01 2.3850E+01 2.1320E+01 2.2439E+01 2.3699E+01 2.3043E+01 2.4670E+01 2005-07-23 2.1489E+01 2.3416E+01 2.3608E+01 2.4790E+01 2.2340E+01 2.3298E+01 2.4560E+01 2.3963E+01 2.5449E+01 2005-07-24 2.2839E+01 2.5004E+01 2.4238E+01 2.6130E+01 2.5070E+01 2.4527E+01 2.4860E+01 2.3873E+01 2.5060E+01 2005-07-25 2.3889E+01 2.5713E+01 2.4868E+01 2.6790E+01 2.6420E+01 2.5356E+01 2.5260E+01 2.4093E+01 2.5209E+01 2005-07-26 2.5248E+01 2.6483E+01 2.6409E+01 2.7700E+01 2.6580E+01 2.6535E+01 2.6821E+01 2.5042E+01 2.6149E+01 2005-07-27 2.5019E+01 2.6862E+01 2.6029E+01 2.7930E+01 2.7610E+01 2.6535E+01 2.6411E+01 2.5082E+01 2.6029E+01 2005-07-28 2.5618E+01 2.7282E+01 2.6439E+01 2.8330E+01 2.8600E+01 2.7085E+01 2.6681E+01 2.5252E+01 2.6229E+01 2005-07-29 2.6618E+01 2.8011E+01 2.7589E+01 2.9140E+01 2.8890E+01 2.8004E+01 2.7872E+01 2.6052E+01 2.7039E+01 2005-07-30 2.4879E+01 2.6183E+01 2.6769E+01 2.7600E+01 2.5400E+01 2.6445E+01 2.7552E+01 2.6522E+01 2.7619E+01 2005-07-31 2.4189E+01 2.6623E+01 2.6009E+01 2.7820E+01 2.6110E+01 2.6116E+01 2.6831E+01 2.5542E+01 2.6599E+01 2005-08-01 2.5088E+01 2.7422E+01 2.6249E+01 2.8460E+01 2.8070E+01 2.6815E+01 2.6791E+01 2.5802E+01 2.6859E+01 2005-08-02 2.4439E+01 2.6183E+01 2.6239E+01 2.7500E+01 2.5730E+01 2.6146E+01 2.7032E+01 2.6012E+01 2.7239E+01 2005-08-03 1.9249E+01 2.1618E+01 2.1317E+01 2.2900E+01 2.0420E+01 2.1130E+01 2.2298E+01 2.1594E+01 2.3310E+01 2005-08-04 2.1939E+01 2.3436E+01 2.3738E+01 2.4790E+01 2.2690E+01 2.3488E+01 2.4520E+01 2.3643E+01 2.5199E+01 2005-08-05 2.1539E+01 2.4175E+01 2.3338E+01 2.5340E+01 2.3930E+01 2.3548E+01 2.4229E+01 2.3443E+01 2.4840E+01 2005-08-06 2.2269E+01 2.3775E+01 2.4058E+01 2.5120E+01 2.3080E+01 2.3838E+01 2.4840E+01 2.3953E+01 2.5469E+01 2005-08-07 2.0949E+01 2.2976E+01 2.2958E+01 2.4300E+01 2.1930E+01 2.2719E+01 2.3879E+01 2.3153E+01 2.4850E+01 2005-08-08 2.1199E+01 2.3256E+01 2.3128E+01 2.4560E+01 2.2370E+01 2.2979E+01 2.4049E+01 2.3583E+01 2.4920E+01 2005-08-09 2.2259E+01 2.3985E+01 2.3328E+01 2.5100E+01 2.4490E+01 2.3708E+01 2.3769E+01 2.2703E+01 2.4060E+01 2005-08-10 2.4889E+01 2.6762E+01 2.5739E+01 2.7790E+01 2.7840E+01 2.6385E+01 2.6061E+01 2.4753E+01 2.5829E+01 2005-08-11 2.5888E+01 2.7462E+01 2.6939E+01 2.8590E+01 2.8090E+01 2.7325E+01 2.7302E+01 2.5742E+01 2.6799E+01 2005-08-12 2.2069E+01 2.3396E+01 2.3948E+01 2.4800E+01 2.2690E+01 2.3638E+01 2.4720E+01 2.3683E+01 2.5359E+01 2005-08-13 2.2109E+01 2.3765E+01 2.4118E+01 2.5150E+01 2.2980E+01 2.3838E+01 2.5000E+01 2.4223E+01 2.5579E+01 2005-08-14 2.1909E+01 2.3596E+01 2.3908E+01 2.4970E+01 2.2680E+01 2.3608E+01 2.4770E+01 2.4083E+01 2.5639E+01 2005-08-15 2.0349E+01 2.1987E+01 2.2398E+01 2.3390E+01 2.0960E+01 2.2039E+01 2.3289E+01 2.2523E+01 2.4310E+01 2005-08-16 1.9769E+01 2.2227E+01 2.1587E+01 2.3420E+01 2.1540E+01 2.1640E+01 2.2478E+01 2.1574E+01 2.3010E+01 2005-08-17 2.1209E+01 2.3226E+01 2.2408E+01 2.4320E+01 2.3670E+01 2.2809E+01 2.2948E+01 2.2003E+01 2.3370E+01 2005-08-18 2.1139E+01 2.3805E+01 2.2398E+01 2.4820E+01 2.4290E+01 2.2979E+01 2.3058E+01 2.2423E+01 2.3720E+01 2005-08-19 2.2549E+01 2.4984E+01 2.4518E+01 2.6230E+01 2.4240E+01 2.4497E+01 2.5490E+01 2.4743E+01 2.5889E+01 2005-08-20 2.0679E+01 2.2637E+01 2.2658E+01 2.3960E+01 2.1670E+01 2.2429E+01 2.3559E+01 2.2673E+01 2.4250E+01 2005-08-21 1.6169E+01 1.8711E+01 1.8416E+01 2.0010E+01 1.7290E+01 1.8163E+01 1.9506E+01 1.8984E+01 2.0740E+01 2005-08-22 1.5919E+01 1.8141E+01 1.7956E+01 1.9440E+01 1.7000E+01 1.7743E+01 1.8945E+01 1.8384E+01 2.0190E+01 2005-08-23 1.7279E+01 1.9680E+01 1.9447E+01 2.0980E+01 1.8380E+01 1.9202E+01 2.0506E+01 1.9964E+01 2.1720E+01 2005-08-24 1.8429E+01 2.0459E+01 2.0527E+01 2.1810E+01 1.9230E+01 2.0231E+01 2.1507E+01 2.0944E+01 2.2550E+01 2005-08-25 1.8589E+01 2.0499E+01 2.0617E+01 2.1850E+01 1.9360E+01 2.0331E+01 2.1557E+01 2.0874E+01 2.2380E+01 2005-08-26 2.1019E+01 2.2787E+01 2.2658E+01 2.4050E+01 2.2240E+01 2.2619E+01 2.3379E+01 2.2043E+01 2.3340E+01 2005-08-27 2.2429E+01 2.3756E+01 2.3538E+01 2.4950E+01 2.4050E+01 2.3748E+01 2.3939E+01 2.2383E+01 2.3640E+01 2005-08-28 2.0429E+01 2.2657E+01 2.1987E+01 2.3830E+01 2.2130E+01 2.2109E+01 2.2768E+01 2.2113E+01 2.3310E+01 2005-08-29 1.8369E+01 2.1408E+01 2.0217E+01 2.2530E+01 2.0820E+01 2.0451E+01 2.1217E+01 2.0944E+01 2.2250E+01 2005-08-30 1.9619E+01 2.2107E+01 2.1187E+01 2.3250E+01 2.1790E+01 2.1410E+01 2.2038E+01 2.1584E+01 2.3000E+01 2005-08-31 2.0529E+01 2.2936E+01 2.2108E+01 2.4090E+01 2.2450E+01 2.2269E+01 2.2938E+01 2.2333E+01 2.3660E+01 2005-09-01 2.1289E+01 2.3296E+01 2.2878E+01 2.4510E+01 2.2990E+01 2.2969E+01 2.3619E+01 2.2813E+01 2.3960E+01 2005-09-02 2.2049E+01 2.4055E+01 2.3478E+01 2.5220E+01 2.3960E+01 2.3688E+01 2.4129E+01 2.3273E+01 2.4340E+01 2005-09-03 2.2429E+01 2.4365E+01 2.3758E+01 2.5520E+01 2.4260E+01 2.3978E+01 2.4359E+01 2.3513E+01 2.4550E+01 2005-09-04 2.2539E+01 2.4395E+01 2.4238E+01 2.5670E+01 2.3790E+01 2.4187E+01 2.5030E+01 2.3893E+01 2.4979E+01 2005-09-05 2.0659E+01 2.3246E+01 2.2358E+01 2.4390E+01 2.3030E+01 2.2609E+01 2.3199E+01 2.2613E+01 2.3720E+01 2005-09-06 1.9939E+01 2.2816E+01 2.1567E+01 2.3900E+01 2.2880E+01 2.1990E+01 2.2398E+01 2.2153E+01 2.3390E+01 2005-09-07 2.2509E+01 2.4675E+01 2.4018E+01 2.5830E+01 2.4670E+01 2.4257E+01 2.4680E+01 2.3723E+01 2.4880E+01 2005-09-08 1.9379E+01 2.1788E+01 2.1017E+01 2.2940E+01 2.1600E+01 2.1230E+01 2.1787E+01 2.1384E+01 2.2770E+01 2005-09-09 1.9109E+01 2.1138E+01 2.0927E+01 2.2400E+01 2.0550E+01 2.0871E+01 2.1747E+01 2.1364E+01 2.2860E+01 2005-09-10 1.8259E+01 2.0349E+01 2.0287E+01 2.1670E+01 1.9420E+01 2.0101E+01 2.1217E+01 2.0874E+01 2.2340E+01 2005-09-11 1.8189E+01 2.0179E+01 2.0107E+01 2.1480E+01 1.9400E+01 1.9951E+01 2.0977E+01 2.0484E+01 2.2110E+01 2005-09-12 1.7299E+01 1.9230E+01 1.9016E+01 2.0490E+01 1.8730E+01 1.8982E+01 1.9776E+01 1.9244E+01 2.0870E+01 2005-09-13 1.7769E+01 2.0099E+01 1.9457E+01 2.1290E+01 1.9690E+01 1.9582E+01 2.0276E+01 2.0044E+01 2.1430E+01 2005-09-14 1.7709E+01 1.9470E+01 1.9507E+01 2.0780E+01 1.8900E+01 1.9382E+01 2.0286E+01 1.9964E+01 2.1420E+01 2005-09-15 1.8339E+01 1.9969E+01 2.0217E+01 2.1320E+01 1.9240E+01 1.9991E+01 2.1037E+01 2.0714E+01 2.2150E+01 2005-09-16 1.8119E+01 1.9939E+01 1.9927E+01 2.1240E+01 1.9250E+01 1.9792E+01 2.0737E+01 2.0364E+01 2.1840E+01 2005-09-17 1.5879E+01 1.7612E+01 1.7436E+01 1.8860E+01 1.7210E+01 1.7424E+01 1.8104E+01 1.7665E+01 1.9340E+01 2005-09-18 1.5729E+01 1.7472E+01 1.7566E+01 1.8790E+01 1.6700E+01 1.7374E+01 1.8355E+01 1.7955E+01 1.9660E+01 2005-09-19 1.4449E+01 1.6233E+01 1.6386E+01 1.7560E+01 1.5430E+01 1.6155E+01 1.7204E+01 1.6825E+01 1.8590E+01 2005-09-20 1.3749E+01 1.5594E+01 1.5675E+01 1.6910E+01 1.4810E+01 1.5476E+01 1.6503E+01 1.6075E+01 1.7780E+01 2005-09-21 1.4309E+01 1.6383E+01 1.6085E+01 1.7630E+01 1.5750E+01 1.6045E+01 1.6894E+01 1.6695E+01 1.8280E+01 2005-09-22 1.4749E+01 1.6923E+01 1.6656E+01 1.8190E+01 1.6190E+01 1.6575E+01 1.7554E+01 1.7535E+01 1.9060E+01 2005-09-23 1.4909E+01 1.7262E+01 1.6836E+01 1.8500E+01 1.6580E+01 1.6814E+01 1.7744E+01 1.7455E+01 1.8930E+01 2005-09-24 1.5129E+01 1.7392E+01 1.6986E+01 1.8630E+01 1.6570E+01 1.6944E+01 1.7874E+01 1.7575E+01 1.9020E+01 2005-09-25 1.5389E+01 1.7722E+01 1.7216E+01 1.8930E+01 1.7210E+01 1.7274E+01 1.8064E+01 1.7785E+01 1.9210E+01 2005-09-26 1.5559E+01 1.7602E+01 1.6926E+01 1.8740E+01 1.7480E+01 1.7144E+01 1.7544E+01 1.7335E+01 1.8790E+01 2005-09-27 1.6719E+01 1.8980E+01 1.8286E+01 2.0140E+01 1.8660E+01 1.8463E+01 1.9035E+01 1.8404E+01 1.9770E+01 2005-09-28 1.7309E+01 1.9490E+01 1.9076E+01 2.0720E+01 1.8920E+01 1.9102E+01 1.9896E+01 1.9234E+01 2.0600E+01 2005-09-29 1.6459E+01 1.8181E+01 1.8296E+01 1.9500E+01 1.7450E+01 1.8113E+01 1.9075E+01 1.8614E+01 2.0190E+01 2005-09-30 1.5769E+01 1.7712E+01 1.7596E+01 1.8990E+01 1.6960E+01 1.7474E+01 1.8405E+01 1.8025E+01 1.9590E+01 2005-10-01 1.4699E+01 1.6913E+01 1.6636E+01 1.8180E+01 1.5890E+01 1.6495E+01 1.7564E+01 1.7325E+01 1.8810E+01 2005-10-02 1.4899E+01 1.6673E+01 1.6936E+01 1.8040E+01 1.5720E+01 1.6635E+01 1.7824E+01 1.7705E+01 1.9330E+01 2005-10-03 1.1719E+01 1.3886E+01 1.3795E+01 1.5200E+01 1.2720E+01 1.3557E+01 1.4762E+01 1.4656E+01 1.6300E+01 2005-10-04 1.1289E+01 1.3666E+01 1.3585E+01 1.5000E+01 1.2100E+01 1.3238E+01 1.4682E+01 1.4666E+01 1.6270E+01 2005-10-05 1.2059E+01 1.4315E+01 1.4275E+01 1.5650E+01 1.3020E+01 1.3987E+01 1.5282E+01 1.5195E+01 1.6790E+01 2005-10-06 1.2039E+01 1.4645E+01 1.4145E+01 1.5900E+01 1.3560E+01 1.4047E+01 1.5202E+01 1.5355E+01 1.6820E+01 2005-10-07 1.2129E+01 1.4305E+01 1.4255E+01 1.5630E+01 1.3140E+01 1.4007E+01 1.5242E+01 1.5105E+01 1.6770E+01 2005-10-08 1.2569E+01 1.4445E+01 1.4565E+01 1.5780E+01 1.3380E+01 1.4297E+01 1.5442E+01 1.5315E+01 1.6950E+01 2005-10-09 1.3709E+01 1.6123E+01 1.5725E+01 1.7370E+01 1.5030E+01 1.5605E+01 1.6673E+01 1.6465E+01 1.7890E+01 2005-10-10 1.3749E+01 1.6073E+01 1.5585E+01 1.7290E+01 1.5480E+01 1.5615E+01 1.6443E+01 1.6225E+01 1.7700E+01 2005-10-11 1.3339E+01 1.5744E+01 1.5045E+01 1.6920E+01 1.5370E+01 1.5196E+01 1.5863E+01 1.5825E+01 1.7310E+01 2005-10-12 1.3549E+01 1.5794E+01 1.5095E+01 1.6950E+01 1.5650E+01 1.5316E+01 1.5833E+01 1.5625E+01 1.6990E+01 2005-10-13 1.4859E+01 1.7102E+01 1.6456E+01 1.8270E+01 1.6920E+01 1.6645E+01 1.7184E+01 1.6875E+01 1.8220E+01 2005-10-14 1.5349E+01 1.7662E+01 1.7006E+01 1.8830E+01 1.7440E+01 1.7184E+01 1.7764E+01 1.7415E+01 1.8740E+01 2005-10-15 1.5879E+01 1.8261E+01 1.7426E+01 1.9390E+01 1.8180E+01 1.7704E+01 1.8145E+01 1.7885E+01 1.9160E+01 2005-10-16 1.6689E+01 1.8261E+01 1.7906E+01 1.9430E+01 1.8470E+01 1.8123E+01 1.8385E+01 1.7855E+01 1.9230E+01 2005-10-17 1.7099E+01 1.9260E+01 1.8676E+01 2.0430E+01 1.9090E+01 1.8862E+01 1.9365E+01 1.8624E+01 1.9820E+01 2005-10-18 1.5989E+01 1.8331E+01 1.7566E+01 1.9480E+01 1.8310E+01 1.7823E+01 1.8315E+01 1.8105E+01 1.9410E+01 2005-10-19 1.7039E+01 1.9030E+01 1.8536E+01 2.0210E+01 1.8960E+01 1.8713E+01 1.9205E+01 1.8774E+01 2.0140E+01 2005-10-20 1.6309E+01 1.8191E+01 1.7936E+01 1.9430E+01 1.7870E+01 1.7963E+01 1.8665E+01 1.8275E+01 1.9720E+01 2005-10-21 1.5429E+01 1.7362E+01 1.7136E+01 1.8600E+01 1.6840E+01 1.7114E+01 1.7854E+01 1.7435E+01 1.8910E+01 2005-10-22 1.4779E+01 1.6573E+01 1.6646E+01 1.7880E+01 1.5840E+01 1.6475E+01 1.7434E+01 1.6805E+01 1.8420E+01 2005-10-23 1.4959E+01 1.6843E+01 1.6736E+01 1.8110E+01 1.6400E+01 1.6694E+01 1.7474E+01 1.6715E+01 1.8250E+01 2005-10-24 1.4709E+01 1.6703E+01 1.6666E+01 1.8010E+01 1.5900E+01 1.6505E+01 1.7544E+01 1.7035E+01 1.8510E+01 2005-10-25 1.4679E+01 1.6453E+01 1.6446E+01 1.7740E+01 1.5860E+01 1.6345E+01 1.7174E+01 1.6575E+01 1.8040E+01 2005-10-26 1.4779E+01 1.6603E+01 1.6306E+01 1.7820E+01 1.6470E+01 1.6415E+01 1.6934E+01 1.6185E+01 1.7650E+01 2005-10-27 1.4029E+01 1.5714E+01 1.5425E+01 1.6910E+01 1.5890E+01 1.5595E+01 1.5993E+01 1.5605E+01 1.7140E+01 2005-10-28 1.3409E+01 1.5324E+01 1.4995E+01 1.6540E+01 1.5140E+01 1.5076E+01 1.5703E+01 1.5525E+01 1.7080E+01 2005-10-29 1.4129E+01 1.5974E+01 1.5585E+01 1.7170E+01 1.5920E+01 1.5725E+01 1.6213E+01 1.5975E+01 1.7510E+01 2005-10-30 1.5359E+01 1.7322E+01 1.6846E+01 1.8510E+01 1.7190E+01 1.7004E+01 1.7484E+01 1.7115E+01 1.8510E+01 2005-10-31 1.6259E+01 1.8371E+01 1.7786E+01 1.9540E+01 1.8220E+01 1.7973E+01 1.8465E+01 1.8105E+01 1.9430E+01 2005-11-01 1.6759E+01 1.8551E+01 1.8266E+01 1.9770E+01 1.8420E+01 1.8373E+01 1.8895E+01 1.8424E+01 1.9750E+01 2005-11-02 1.4749E+01 1.6223E+01 1.6095E+01 1.7450E+01 1.6220E+01 1.6185E+01 1.6653E+01 1.6205E+01 1.7650E+01 2005-11-03 1.4189E+01 1.5734E+01 1.5605E+01 1.6960E+01 1.5830E+01 1.5715E+01 1.6123E+01 1.5505E+01 1.7060E+01 2005-11-04 1.5049E+01 1.6673E+01 1.6145E+01 1.7810E+01 1.7210E+01 1.6495E+01 1.6583E+01 1.6395E+01 1.7880E+01 2005-11-05 1.6519E+01 1.8351E+01 1.8056E+01 1.9560E+01 1.8340E+01 1.8193E+01 1.8665E+01 1.8135E+01 1.9500E+01 2005-11-06 1.3039E+01 1.4615E+01 1.4515E+01 1.5860E+01 1.4500E+01 1.4556E+01 1.5102E+01 1.4616E+01 1.6210E+01 2005-11-07 1.1619E+01 1.3386E+01 1.3234E+01 1.4630E+01 1.3110E+01 1.3248E+01 1.3911E+01 1.3596E+01 1.5190E+01 2005-11-08 1.1479E+01 1.3566E+01 1.3234E+01 1.4790E+01 1.3230E+01 1.3278E+01 1.3991E+01 1.3576E+01 1.5180E+01 2005-11-09 1.2509E+01 1.4445E+01 1.3775E+01 1.5570E+01 1.4610E+01 1.4067E+01 1.4321E+01 1.4176E+01 1.5670E+01 2005-11-10 1.2349E+01 1.4545E+01 1.3805E+01 1.5670E+01 1.4560E+01 1.4067E+01 1.4472E+01 1.4526E+01 1.6060E+01 2005-11-11 1.2889E+01 1.4635E+01 1.4115E+01 1.5780E+01 1.5150E+01 1.4447E+01 1.4612E+01 1.4256E+01 1.5770E+01 2005-11-12 1.1839E+01 1.3896E+01 1.3234E+01 1.5040E+01 1.3940E+01 1.3487E+01 1.3851E+01 1.3716E+01 1.5240E+01 2005-11-13 1.2079E+01 1.3926E+01 1.3265E+01 1.5040E+01 1.4550E+01 1.3667E+01 1.3741E+01 1.3366E+01 1.4800E+01 2005-11-14 1.4429E+01 1.6273E+01 1.5555E+01 1.7370E+01 1.7050E+01 1.6015E+01 1.5993E+01 1.5795E+01 1.7210E+01 2005-11-15 1.5399E+01 1.6943E+01 1.6506E+01 1.8090E+01 1.7490E+01 1.6824E+01 1.6924E+01 1.6495E+01 1.7890E+01 2005-11-16 1.0739E+01 1.2028E+01 1.2134E+01 1.3290E+01 1.1910E+01 1.2129E+01 1.2650E+01 1.2126E+01 1.3770E+01 2005-11-17 9.6594E+00 1.1548E+01 1.1294E+01 1.2780E+01 1.1230E+01 1.1329E+01 1.1980E+01 1.1537E+01 1.3090E+01 2005-11-18 6.2596E+00 9.4503E+00 8.6629E+00 1.0680E+01 7.7300E+00 8.4921E+00 9.8979E+00 1.0477E+01 1.2050E+01 2005-11-19 2.8198E+00 6.3634E+00 5.7520E+00 7.7000E+00 3.5800E+00 5.2251E+00 7.4259E+00 8.3575E+00 1.0060E+01 2005-11-20 2.2399E+00 5.0048E+00 5.0417E+00 6.4200E+00 2.5000E+00 4.4059E+00 6.5152E+00 7.0279E+00 8.8198E+00 2005-11-21 2.9098E+00 6.2336E+00 6.1321E+00 7.6400E+00 3.7500E+00 5.5348E+00 7.6461E+00 7.7977E+00 9.6198E+00 2005-11-22 3.5298E+00 5.9139E+00 5.9220E+00 7.2600E+00 4.2900E+00 5.5348E+00 7.0256E+00 7.1179E+00 8.8898E+00 2005-11-23 1.2699E+00 3.5463E+00 3.6412E+00 4.9000E+00 1.9600E+00 3.2470E+00 4.6737E+00 4.6686E+00 6.4699E+00 2005-11-24 2.0999E-01 2.7372E+00 2.8310E+00 4.1200E+00 1.0100E+00 2.3878E+00 4.0232E+00 3.9588E+00 5.8599E+00 2005-11-25 5.8396E+00 7.9418E+00 7.5326E+00 9.1400E+00 7.3700E+00 7.5530E+00 8.2566E+00 8.2475E+00 9.8898E+00 2005-11-26 7.7695E+00 9.8898E+00 9.4632E+00 1.1100E+01 9.3200E+00 9.4912E+00 1.0228E+01 1.0267E+01 1.1850E+01 2005-11-27 4.6797E+00 6.7630E+00 6.3722E+00 7.9700E+00 6.2800E+00 6.4040E+00 7.1257E+00 6.9779E+00 8.5998E+00 2005-11-28 5.2997E+00 7.4323E+00 7.0224E+00 8.6400E+00 6.9000E+00 7.0534E+00 7.7962E+00 7.7677E+00 9.4298E+00 2005-11-29 6.6996E+00 8.6311E+00 8.3628E+00 9.8600E+00 8.0400E+00 8.3422E+00 9.0973E+00 9.1173E+00 1.0780E+01 2005-11-30 5.9796E+00 7.8719E+00 7.7026E+00 9.1200E+00 7.4400E+00 7.6828E+00 8.4167E+00 8.0976E+00 9.8298E+00 2005-12-01 3.7398E+00 6.1037E+00 5.6619E+00 7.3200E+00 5.4200E+00 5.6447E+00 6.5352E+00 6.5280E+00 8.2298E+00 2005-12-02 5.9996E+00 7.8819E+00 7.6526E+00 9.1200E+00 7.3700E+00 7.6329E+00 8.3767E+00 8.4575E+00 1.0170E+01 2005-12-03 8.5795E+00 1.0729E+01 1.0293E+01 1.1940E+01 1.0250E+01 1.0340E+01 1.1069E+01 1.1017E+01 1.2480E+01 2005-12-04 8.2395E+00 1.0020E+01 9.7733E+00 1.1240E+01 9.8500E+00 9.8508E+00 1.0408E+01 1.0337E+01 1.1890E+01 2005-12-05 8.8595E+00 1.1278E+01 1.0734E+01 1.2490E+01 1.0620E+01 1.0770E+01 1.1629E+01 1.1666E+01 1.3060E+01 2005-12-06 6.2896E+00 8.8509E+00 8.2628E+00 1.0060E+01 8.0100E+00 8.2623E+00 9.2174E+00 9.2972E+00 1.0710E+01 2005-12-07 5.1497E+00 7.3224E+00 6.9524E+00 8.5500E+00 6.7200E+00 6.9535E+00 7.7662E+00 7.5877E+00 9.1098E+00 2005-12-08 5.8596E+00 8.1016E+00 7.6726E+00 9.3200E+00 7.4200E+00 7.6729E+00 8.4968E+00 8.4775E+00 9.9598E+00 2005-12-09 4.2197E+00 6.2236E+00 6.0421E+00 7.4800E+00 5.5200E+00 5.9644E+00 6.8255E+00 6.4781E+00 8.1298E+00 2005-12-10 4.8397E+00 7.0827E+00 6.5722E+00 8.2700E+00 6.6700E+00 6.6638E+00 7.3359E+00 7.1379E+00 8.7398E+00 2005-12-11 3.7198E+00 5.9539E+00 5.5819E+00 7.1800E+00 5.5000E+00 5.6148E+00 6.4151E+00 6.2581E+00 7.8398E+00 2005-12-12 4.6997E+00 5.6941E+00 6.1021E+00 7.0100E+00 5.6800E+00 6.0244E+00 6.6053E+00 6.3281E+00 8.1298E+00 2005-12-13 6.3496E+00 7.8020E+00 7.7626E+00 9.0400E+00 7.9100E+00 7.8527E+00 8.2966E+00 7.7877E+00 9.4698E+00 2005-12-14 6.9296E+00 9.4003E+00 8.7930E+00 1.0580E+01 9.0100E+00 8.9117E+00 9.5977E+00 9.3472E+00 1.0790E+01 2005-12-15 5.6897E+00 7.7320E+00 7.3325E+00 8.9400E+00 7.4100E+00 7.4231E+00 8.0464E+00 7.8676E+00 9.3798E+00 2005-12-16 5.7097E+00 8.0217E+00 7.5326E+00 9.2300E+00 7.4300E+00 7.5730E+00 8.3667E+00 8.1176E+00 9.5398E+00 2005-12-17 6.9596E+00 9.2804E+00 8.9130E+00 1.0520E+01 8.5200E+00 8.8717E+00 9.8178E+00 9.5571E+00 1.0950E+01 2005-12-18 2.8998E+00 5.2846E+00 4.8116E+00 6.5100E+00 4.5300E+00 4.7955E+00 5.7246E+00 5.6283E+00 7.2099E+00 2005-12-19 1.6299E+00 3.6662E+00 3.4312E+00 4.9200E+00 2.8400E+00 3.3369E+00 4.2534E+00 4.2487E+00 5.9599E+00 2005-12-20 2.1499E+00 4.3855E+00 3.9914E+00 5.6100E+00 3.7200E+00 3.9763E+00 4.8339E+00 4.9685E+00 6.6299E+00 2005-12-21 3.1598E+00 4.9349E+00 4.7816E+00 6.1800E+00 4.3900E+00 4.7356E+00 5.4844E+00 5.6983E+00 7.4299E+00 2005-12-22 3.9698E+00 5.9539E+00 5.7720E+00 7.2100E+00 5.2400E+00 5.6947E+00 6.5452E+00 6.4181E+00 8.0598E+00 2005-12-23 4.6997E+00 6.8629E+00 6.4822E+00 8.0900E+00 6.3300E+00 6.5139E+00 7.2758E+00 7.1479E+00 8.5998E+00 2005-12-24 4.9497E+00 7.1227E+00 6.8323E+00 8.3600E+00 6.4600E+00 6.7937E+00 7.6361E+00 7.2478E+00 8.8698E+00 2005-12-25 4.6697E+00 6.3934E+00 6.3221E+00 7.6500E+00 5.9900E+00 6.2842E+00 7.0056E+00 7.0079E+00 8.7498E+00 2005-12-26 5.2797E+00 7.2126E+00 6.9224E+00 8.4300E+00 6.8600E+00 6.9635E+00 7.6261E+00 7.5977E+00 9.1398E+00 2005-12-27 6.2596E+00 8.4113E+00 7.9527E+00 9.6100E+00 8.0400E+00 8.0425E+00 8.6869E+00 8.5474E+00 1.0040E+01 2005-12-28 1.3299E+00 3.8660E+00 3.2711E+00 5.0600E+00 3.0700E+00 3.2869E+00 4.1934E+00 4.2187E+00 5.7499E+00 2005-12-29 -2.2999E-01 1.9580E+00 1.5805E+00 3.1800E+00 1.3200E+00 1.5785E+00 2.3919E+00 2.2893E+00 3.9299E+00 2005-12-30 3.0198E+00 5.0448E+00 4.7116E+00 6.2600E+00 4.4000E+00 4.7056E+00 5.4544E+00 5.5383E+00 7.1299E+00 2005-12-31 7.6895E+00 9.5002E+00 9.2231E+00 1.0720E+01 9.3100E+00 9.3113E+00 9.8779E+00 9.5571E+00 1.1010E+01 2006-01-01 6.1996E+00 8.1516E+00 7.8527E+00 9.3900E+00 7.5500E+00 7.8327E+00 8.6569E+00 8.5174E+00 1.0010E+01 2006-01-02 4.0298E+00 5.9139E+00 5.6319E+00 7.1500E+00 5.3600E+00 5.6248E+00 6.4151E+00 6.3681E+00 7.8898E+00 2006-01-03 3.1298E+00 5.0348E+00 4.7616E+00 6.2700E+00 4.6900E+00 4.8055E+00 5.5044E+00 5.2684E+00 6.8799E+00 2006-01-04 3.1998E+00 4.8150E+00 4.7016E+00 6.0600E+00 4.6400E+00 4.7356E+00 5.3843E+00 5.0285E+00 6.6899E+00 2006-01-05 2.7398E+00 4.2856E+00 4.2915E+00 5.5500E+00 4.0100E+00 4.2560E+00 4.9740E+00 4.7786E+00 6.4899E+00 2006-01-06 1.6799E+00 3.3865E+00 3.4812E+00 4.7000E+00 2.4300E+00 3.2470E+00 4.3134E+00 4.4987E+00 6.3199E+00 2006-01-07 4.9397E+00 7.0627E+00 6.4522E+00 8.2300E+00 6.6300E+00 6.5739E+00 7.1958E+00 7.4278E+00 8.9698E+00 2006-01-08 5.1997E+00 7.3524E+00 6.6823E+00 8.5100E+00 7.0400E+00 6.8536E+00 7.4159E+00 7.5577E+00 9.0598E+00 2006-01-09 4.4197E+00 6.7430E+00 6.0821E+00 7.9200E+00 6.3200E+00 6.2142E+00 6.9055E+00 6.9479E+00 8.4398E+00 2006-01-10 2.0099E+00 4.3056E+00 3.9313E+00 5.5500E+00 3.4500E+00 3.8664E+00 4.8239E+00 4.8585E+00 6.4899E+00 2006-01-11 2.1099E+00 4.4154E+00 4.0514E+00 5.6600E+00 3.4000E+00 3.9463E+00 4.9740E+00 4.9685E+00 6.6099E+00 2006-01-12 1.6599E+00 3.3366E+00 3.5312E+00 4.6500E+00 2.3400E+00 3.2670E+00 4.2834E+00 4.3187E+00 6.2199E+00 2006-01-13 2.2799E+00 3.9060E+00 3.7613E+00 5.1500E+00 3.4700E+00 3.7465E+00 4.4436E+00 4.3787E+00 6.1299E+00 2006-01-14 1.5699E+00 3.4265E+00 3.1711E+00 4.6500E+00 2.8100E+00 3.1371E+00 3.9131E+00 3.8988E+00 5.5899E+00 2006-01-15 1.4899E+00 3.4564E+00 3.2511E+00 4.7100E+00 2.4500E+00 3.1071E+00 4.0833E+00 4.1687E+00 5.7999E+00 2006-01-16 2.6498E+00 4.1757E+00 4.1514E+00 5.4300E+00 3.7100E+00 4.0862E+00 4.8038E+00 4.7086E+00 6.4799E+00 2006-01-17 4.1398E+00 5.9738E+00 5.5719E+00 7.1600E+00 5.6800E+00 5.6647E+00 6.2150E+00 5.9982E+00 7.5798E+00 2006-01-18 5.7597E+00 7.2126E+00 7.1824E+00 8.4700E+00 6.9100E+00 7.1633E+00 7.8062E+00 7.5777E+00 9.1398E+00 2006-01-19 6.3996E+00 8.6311E+00 7.9627E+00 9.7900E+00 8.3600E+00 8.1424E+00 8.7270E+00 8.5974E+00 9.9798E+00 2006-01-20 4.4597E+00 6.8829E+00 6.2421E+00 8.0800E+00 6.2000E+00 6.2941E+00 7.1457E+00 7.4378E+00 8.9598E+00 2006-01-21 4.4997E+00 6.2935E+00 6.2021E+00 7.5600E+00 5.6500E+00 6.1143E+00 6.9756E+00 6.9779E+00 8.5798E+00 2006-01-22 4.3597E+00 6.6132E+00 6.0621E+00 7.8100E+00 6.1400E+00 6.1443E+00 6.8955E+00 6.7780E+00 8.2198E+00 2006-01-23 1.3599E+00 3.5863E+00 3.2911E+00 4.8500E+00 2.8400E+00 3.2270E+00 4.2434E+00 4.3387E+00 5.8999E+00 2006-01-24 -4.7997E-01 1.4585E+00 1.2804E+00 2.7200E+00 8.8000E-01 1.2289E+00 2.1217E+00 2.1094E+00 3.7599E+00 2006-01-25 -2.7998E-01 1.8281E+00 1.5605E+00 3.0900E+00 1.1300E+00 1.4986E+00 2.4520E+00 2.2593E+00 3.8299E+00 2006-01-26 7.6995E-01 2.6273E+00 2.5509E+00 3.9100E+00 1.7300E+00 2.3878E+00 3.3727E+00 3.6089E+00 5.3499E+00 2006-01-27 4.1198E+00 5.9639E+00 5.7520E+00 7.2000E+00 5.1600E+00 5.6647E+00 6.5052E+00 6.5280E+00 8.1598E+00 2006-01-28 6.7096E+00 8.8209E+00 8.1828E+00 9.9800E+00 8.5200E+00 8.3422E+00 8.9071E+00 8.9973E+00 1.0410E+01 2006-01-29 8.3395E+00 1.0549E+01 9.7133E+00 1.1670E+01 1.0610E+01 1.0021E+01 1.0418E+01 1.0557E+01 1.1800E+01 2006-01-30 7.7395E+00 9.7499E+00 9.0931E+00 1.0890E+01 9.8100E+00 9.3613E+00 9.7478E+00 9.4372E+00 1.0820E+01 2006-01-31 6.9896E+00 9.4902E+00 8.6229E+00 1.0620E+01 9.2300E+00 8.8618E+00 9.4275E+00 9.3372E+00 1.0670E+01 2006-02-01 6.9396E+00 8.7210E+00 8.6029E+00 9.9700E+00 8.7000E+00 8.6619E+00 9.3074E+00 8.8174E+00 1.0450E+01 2006-02-02 6.0396E+00 7.2725E+00 7.5726E+00 8.5800E+00 7.1000E+00 7.4730E+00 8.1165E+00 7.4278E+00 9.2098E+00 2006-02-03 5.4297E+00 6.8330E+00 6.8123E+00 8.0700E+00 6.7200E+00 6.8436E+00 7.3359E+00 6.8779E+00 8.5898E+00 2006-02-04 5.8596E+00 7.5522E+00 7.2425E+00 8.7500E+00 7.6200E+00 7.4031E+00 7.8162E+00 7.4478E+00 9.0498E+00 2006-02-05 4.2697E+00 6.2536E+00 5.8820E+00 7.4600E+00 6.1200E+00 5.9944E+00 6.6053E+00 6.4181E+00 8.0398E+00 2006-02-06 1.0999E+00 3.1867E+00 2.9110E+00 4.4200E+00 2.7300E+00 2.9073E+00 3.7230E+00 3.5689E+00 5.3199E+00 2006-02-07 1.2499E+00 3.0269E+00 3.3011E+00 4.4000E+00 2.0100E+00 2.9872E+00 4.2834E+00 4.0788E+00 5.8799E+00 2006-02-08 5.3397E+00 7.4923E+00 7.0224E+00 8.7000E+00 6.9000E+00 7.0634E+00 7.8162E+00 7.6277E+00 9.1398E+00 2006-02-09 5.2497E+00 7.3324E+00 7.0224E+00 8.5800E+00 6.7800E+00 7.0135E+00 7.8663E+00 7.6577E+00 9.1998E+00 2006-02-10 4.1797E+00 6.3435E+00 6.0120E+00 7.5800E+00 5.5500E+00 5.9545E+00 6.8655E+00 6.6980E+00 8.2798E+00 2006-02-11 2.7798E+00 5.2146E+00 4.5515E+00 6.3900E+00 4.4800E+00 4.6057E+00 5.4143E+00 5.3284E+00 6.9899E+00 2006-02-12 1.9899E+00 4.5653E+00 3.8513E+00 5.7400E+00 3.2000E+00 3.7765E+00 4.7738E+00 4.9785E+00 6.5799E+00 2006-02-13 1.2799E+00 4.1158E+00 3.1811E+00 5.2700E+00 2.9200E+00 3.2070E+00 4.1934E+00 4.6686E+00 6.2199E+00 2006-02-14 1.3499E+00 4.4254E+00 3.5712E+00 5.6300E+00 2.8200E+00 3.4568E+00 4.7838E+00 5.2084E+00 6.7799E+00 2006-02-15 3.9398E+00 5.8839E+00 5.6319E+00 7.1100E+00 5.0000E+00 5.5448E+00 6.3751E+00 6.3581E+00 8.0798E+00 2006-02-16 7.0896E+00 8.7610E+00 8.5529E+00 9.9900E+00 8.4400E+00 8.5820E+00 9.2074E+00 9.0873E+00 1.0640E+01 2006-02-17 8.2095E+00 1.0170E+01 9.8934E+00 1.1400E+01 9.7600E+00 9.9108E+00 1.0659E+01 1.0377E+01 1.1830E+01 2006-02-18 7.3896E+00 9.1406E+00 8.9030E+00 1.0370E+01 8.9200E+00 8.9617E+00 9.5676E+00 9.2372E+00 1.0750E+01 2006-02-19 7.9195E+00 9.7300E+00 9.3632E+00 1.0920E+01 9.5900E+00 9.4912E+00 9.9980E+00 9.6671E+00 1.1120E+01 2006-02-20 5.5397E+00 7.5822E+00 7.2024E+00 8.8000E+00 7.0900E+00 7.2333E+00 7.9964E+00 7.9676E+00 9.5298E+00 2006-02-21 4.8697E+00 6.9928E+00 6.5722E+00 8.2100E+00 6.5100E+00 6.6138E+00 7.3959E+00 7.3478E+00 8.8898E+00 2006-02-22 5.3997E+00 7.3824E+00 7.0624E+00 8.6100E+00 6.9900E+00 7.1034E+00 7.8162E+00 7.6877E+00 9.2398E+00 2006-02-23 4.9497E+00 7.2425E+00 6.5322E+00 8.3900E+00 7.0700E+00 6.7437E+00 7.2958E+00 6.9879E+00 8.5498E+00 2006-02-24 4.4097E+00 6.2336E+00 6.1521E+00 7.5000E+00 5.6600E+00 6.0743E+00 6.9355E+00 6.7580E+00 8.3698E+00 2006-02-25 3.1498E+00 5.0648E+00 4.8116E+00 6.3000E+00 4.6200E+00 4.8255E+00 5.5544E+00 5.4984E+00 7.1199E+00 2006-02-26 4.2397E+00 6.1836E+00 5.7820E+00 7.3800E+00 5.7400E+00 5.8446E+00 6.4652E+00 6.4181E+00 8.0498E+00 2006-02-27 4.7097E+00 6.7331E+00 6.3522E+00 7.9500E+00 6.2000E+00 6.3841E+00 7.1157E+00 7.0179E+00 8.5798E+00 2006-02-28 3.9598E+00 5.9239E+00 5.6419E+00 7.1600E+00 5.4200E+00 5.6447E+00 6.3951E+00 6.1282E+00 7.7398E+00 2006-03-01 4.2897E+00 6.7630E+00 6.2621E+00 7.9800E+00 5.8200E+00 6.2142E+00 7.1657E+00 7.1978E+00 8.7398E+00 2006-03-02 3.5798E+00 5.9938E+00 5.6519E+00 7.2500E+00 4.7400E+00 5.4749E+00 6.6053E+00 6.7280E+00 8.3498E+00 2006-03-03 6.5296E+00 8.4313E+00 8.2028E+00 9.6700E+00 7.9400E+00 8.1924E+00 8.9271E+00 8.8274E+00 1.0380E+01 2006-03-04 8.1495E+00 1.0150E+01 9.8734E+00 1.1390E+01 9.5400E+00 9.8408E+00 1.0649E+01 1.0487E+01 1.1910E+01 2006-03-05 7.5595E+00 9.1306E+00 9.1431E+00 1.0400E+01 8.5600E+00 9.0416E+00 9.8379E+00 9.7671E+00 1.1280E+01 2006-03-06 4.1598E+00 6.4633E+00 6.0721E+00 7.7000E+00 5.7400E+00 6.0444E+00 6.9656E+00 7.0279E+00 8.5298E+00 2006-03-07 2.5998E+00 5.0548E+00 4.4415E+00 6.2500E+00 4.3000E+00 4.4758E+00 5.3443E+00 5.5683E+00 7.1099E+00 2006-03-08 3.3598E+00 5.7341E+00 5.2618E+00 6.9500E+00 4.8400E+00 5.2151E+00 6.1549E+00 6.2181E+00 7.7698E+00 2006-03-09 8.3395E+00 1.0020E+01 9.9134E+00 1.1270E+01 9.4500E+00 9.8608E+00 1.0568E+01 1.0427E+01 1.1900E+01 2006-03-10 7.0096E+00 8.6211E+00 8.5229E+00 9.8600E+00 8.3600E+00 8.5321E+00 9.1373E+00 8.8773E+00 1.0430E+01 2006-03-11 4.8697E+00 7.3324E+00 6.8123E+00 8.5500E+00 6.5000E+00 6.7837E+00 7.7462E+00 7.7977E+00 9.3198E+00 2006-03-12 2.8598E+00 5.3145E+00 4.9617E+00 6.5700E+00 4.2500E+00 4.8355E+00 5.9548E+00 5.9982E+00 7.6498E+00 2006-03-13 1.4099E+00 4.0958E+00 3.7313E+00 5.3800E+00 2.7500E+00 3.5167E+00 4.8639E+00 5.0385E+00 6.6899E+00 2006-03-14 2.5698E+00 5.1147E+00 5.0317E+00 6.4600E+00 3.4300E+00 4.6457E+00 6.1950E+00 6.4181E+00 8.0598E+00 2006-03-15 3.4698E+00 6.2336E+00 5.9320E+00 7.5500E+00 4.5000E+00 5.6048E+00 7.1457E+00 7.0479E+00 8.5798E+00 2006-03-16 5.8796E+00 7.6621E+00 7.6026E+00 8.9300E+00 6.7400E+00 7.4531E+00 8.3267E+00 8.3775E+00 9.9198E+00 2006-03-17 6.6796E+00 8.5512E+00 8.1228E+00 9.7200E+00 8.4100E+00 8.2723E+00 8.6869E+00 8.4675E+00 9.9198E+00 2006-03-18 6.8296E+00 9.1805E+00 8.2828E+00 1.0280E+01 9.2400E+00 8.6220E+00 8.9171E+00 8.9773E+00 1.0340E+01 2006-03-19 9.0295E+00 1.1808E+01 1.0914E+01 1.2960E+01 1.1460E+01 1.1130E+01 1.1829E+01 1.1976E+01 1.3180E+01 2006-03-20 9.5094E+00 1.1618E+01 1.0984E+01 1.2760E+01 1.1770E+01 1.1270E+01 1.1589E+01 1.1177E+01 1.2370E+01 2006-03-21 1.0619E+01 1.2847E+01 1.1884E+01 1.3910E+01 1.3380E+01 1.2368E+01 1.2410E+01 1.2236E+01 1.3350E+01 2006-03-22 8.3995E+00 1.0249E+01 1.0023E+01 1.1480E+01 1.0020E+01 1.0071E+01 1.0709E+01 1.0457E+01 1.1890E+01 2006-03-23 8.5495E+00 1.0629E+01 1.0354E+01 1.1870E+01 1.0060E+01 1.0330E+01 1.1189E+01 1.1137E+01 1.2560E+01 2006-03-24 8.8295E+00 1.1668E+01 1.0954E+01 1.2890E+01 1.0980E+01 1.1010E+01 1.2050E+01 1.2096E+01 1.3370E+01 2006-03-25 9.2694E+00 1.2547E+01 1.1664E+01 1.3770E+01 1.1950E+01 1.1779E+01 1.2950E+01 1.2976E+01 1.4020E+01 2006-03-26 1.0709E+01 1.2597E+01 1.2274E+01 1.3800E+01 1.2570E+01 1.2418E+01 1.2910E+01 1.2196E+01 1.3390E+01 2006-03-27 1.3439E+01 1.3926E+01 1.4135E+01 1.5120E+01 1.5000E+01 1.4427E+01 1.4201E+01 1.3256E+01 1.4410E+01 2006-03-28 1.3139E+01 1.3986E+01 1.4365E+01 1.5270E+01 1.4110E+01 1.4347E+01 1.4732E+01 1.4186E+01 1.5460E+01 2006-03-29 9.2094E+00 1.0959E+01 1.0814E+01 1.2200E+01 1.0550E+01 1.0800E+01 1.1509E+01 1.1666E+01 1.3100E+01 2006-03-30 1.0369E+01 1.1828E+01 1.1814E+01 1.3080E+01 1.1610E+01 1.1819E+01 1.2400E+01 1.2286E+01 1.3520E+01 2006-03-31 1.2759E+01 1.4105E+01 1.4205E+01 1.5370E+01 1.3880E+01 1.4187E+01 1.4772E+01 1.4556E+01 1.5730E+01 2006-04-01 1.2899E+01 1.4575E+01 1.4245E+01 1.5760E+01 1.4650E+01 1.4427E+01 1.4742E+01 1.3896E+01 1.5070E+01 2006-04-02 1.1939E+01 1.3426E+01 1.3615E+01 1.4740E+01 1.3120E+01 1.3517E+01 1.4321E+01 1.4206E+01 1.5410E+01 2006-04-03 1.0349E+01 1.1748E+01 1.2024E+01 1.3070E+01 1.1270E+01 1.1849E+01 1.2690E+01 1.2506E+01 1.4200E+01 2006-04-04 9.7394E+00 1.1908E+01 1.1444E+01 1.3110E+01 1.1210E+01 1.1459E+01 1.2220E+01 1.1936E+01 1.3300E+01 2006-04-05 1.1289E+01 1.2707E+01 1.2584E+01 1.3920E+01 1.2560E+01 1.2638E+01 1.3070E+01 1.2816E+01 1.4330E+01 2006-04-06 1.0949E+01 1.2717E+01 1.2744E+01 1.4020E+01 1.2020E+01 1.2598E+01 1.3541E+01 1.3376E+01 1.4760E+01 2006-04-07 8.7395E+00 1.0599E+01 1.0714E+01 1.1930E+01 9.6700E+00 1.0480E+01 1.1609E+01 1.1637E+01 1.3120E+01 2006-04-08 9.4394E+00 1.1758E+01 1.1254E+01 1.2970E+01 1.1120E+01 1.1280E+01 1.2110E+01 1.1826E+01 1.3250E+01 2006-04-09 1.0299E+01 1.2367E+01 1.1674E+01 1.3490E+01 1.2560E+01 1.1979E+01 1.2280E+01 1.1926E+01 1.3360E+01 2006-04-10 1.3709E+01 1.5134E+01 1.5185E+01 1.6400E+01 1.5060E+01 1.5196E+01 1.5753E+01 1.5355E+01 1.6740E+01 2006-04-11 6.8496E+00 9.0407E+00 8.9330E+00 1.0350E+01 7.9600E+00 8.7119E+00 9.9079E+00 9.8271E+00 1.1600E+01 2006-04-12 6.9896E+00 9.1606E+00 9.0731E+00 1.0470E+01 8.0500E+00 8.8418E+00 1.0048E+01 9.9370E+00 1.1650E+01 2006-04-13 8.3495E+00 1.0649E+01 1.0283E+01 1.1900E+01 9.7200E+00 1.0191E+01 1.1239E+01 1.1147E+01 1.2570E+01 2006-04-14 9.6894E+00 1.1248E+01 1.1514E+01 1.2590E+01 1.0450E+01 1.1280E+01 1.2310E+01 1.1806E+01 1.3290E+01 2006-04-15 1.3519E+01 1.4845E+01 1.4745E+01 1.6060E+01 1.5250E+01 1.4946E+01 1.5182E+01 1.4186E+01 1.5390E+01 2006-04-16 1.5019E+01 1.7022E+01 1.6946E+01 1.8330E+01 1.6200E+01 1.6814E+01 1.7864E+01 1.7745E+01 1.8600E+01 2006-04-17 1.1759E+01 1.4755E+01 1.3655E+01 1.5880E+01 1.4060E+01 1.3857E+01 1.4612E+01 1.4226E+01 1.5270E+01 2006-04-18 9.6294E+00 1.1928E+01 1.1564E+01 1.3180E+01 1.1190E+01 1.1519E+01 1.2490E+01 1.2286E+01 1.3720E+01 2006-04-19 1.0529E+01 1.2058E+01 1.2534E+01 1.3460E+01 1.1200E+01 1.2199E+01 1.3401E+01 1.3106E+01 1.4740E+01 2006-04-20 1.0239E+01 1.2197E+01 1.2034E+01 1.3470E+01 1.1480E+01 1.1949E+01 1.2860E+01 1.2436E+01 1.3870E+01 2006-04-21 1.0119E+01 1.2337E+01 1.1734E+01 1.3520E+01 1.1890E+01 1.1849E+01 1.2520E+01 1.2126E+01 1.3480E+01 2006-04-22 1.1189E+01 1.3166E+01 1.2574E+01 1.4320E+01 1.3070E+01 1.2778E+01 1.3231E+01 1.2916E+01 1.4210E+01 2006-04-23 1.1309E+01 1.3616E+01 1.2894E+01 1.4770E+01 1.3450E+01 1.3108E+01 1.3631E+01 1.3116E+01 1.4390E+01 2006-04-24 1.1169E+01 1.4095E+01 1.2744E+01 1.5140E+01 1.4140E+01 1.3198E+01 1.3531E+01 1.3336E+01 1.4570E+01 2006-04-25 1.0889E+01 1.3276E+01 1.2314E+01 1.4380E+01 1.3340E+01 1.2658E+01 1.3020E+01 1.2946E+01 1.4320E+01 2006-04-26 1.0979E+01 1.3656E+01 1.2634E+01 1.4770E+01 1.3440E+01 1.2928E+01 1.3441E+01 1.3086E+01 1.4420E+01 2006-04-27 1.0419E+01 1.3156E+01 1.2284E+01 1.4310E+01 1.2390E+01 1.2388E+01 1.3211E+01 1.3196E+01 1.4580E+01 2006-04-28 1.0139E+01 1.2457E+01 1.1954E+01 1.3670E+01 1.1640E+01 1.1939E+01 1.2820E+01 1.2856E+01 1.4270E+01 2006-04-29 9.7994E+00 1.1828E+01 1.1634E+01 1.3090E+01 1.1000E+01 1.1519E+01 1.2470E+01 1.2326E+01 1.3890E+01 2006-04-30 8.7295E+00 1.0899E+01 1.0804E+01 1.2210E+01 9.6300E+00 1.0540E+01 1.1779E+01 1.1836E+01 1.3530E+01 2006-05-01 9.5194E+00 1.1838E+01 1.1234E+01 1.3020E+01 1.1280E+01 1.1309E+01 1.2050E+01 1.1866E+01 1.3310E+01 2006-05-02 1.0319E+01 1.2707E+01 1.1884E+01 1.3840E+01 1.2670E+01 1.2159E+01 1.2610E+01 1.2276E+01 1.3740E+01 2006-05-03 1.1119E+01 1.3976E+01 1.2774E+01 1.5060E+01 1.3790E+01 1.3128E+01 1.3601E+01 1.3596E+01 1.4920E+01 2006-05-04 1.1099E+01 1.3556E+01 1.2634E+01 1.4670E+01 1.3420E+01 1.2918E+01 1.3401E+01 1.3286E+01 1.4740E+01 2006-05-05 1.1519E+01 1.4185E+01 1.3214E+01 1.5310E+01 1.3770E+01 1.3437E+01 1.4071E+01 1.3866E+01 1.5240E+01 2006-05-06 1.1589E+01 1.3606E+01 1.3325E+01 1.4850E+01 1.2940E+01 1.3278E+01 1.4131E+01 1.3676E+01 1.5130E+01 2006-05-07 1.1559E+01 1.4255E+01 1.3585E+01 1.5470E+01 1.3190E+01 1.3547E+01 1.4632E+01 1.4516E+01 1.5890E+01 2006-05-08 1.2789E+01 1.4955E+01 1.4375E+01 1.6130E+01 1.4650E+01 1.4516E+01 1.5092E+01 1.4636E+01 1.6010E+01 2006-05-09 1.0699E+01 1.2827E+01 1.2724E+01 1.4130E+01 1.1720E+01 1.2498E+01 1.3661E+01 1.3616E+01 1.5390E+01 2006-05-10 1.1289E+01 1.3566E+01 1.3425E+01 1.4880E+01 1.2370E+01 1.3188E+01 1.4462E+01 1.4676E+01 1.6220E+01 2006-05-11 1.1489E+01 1.4535E+01 1.3515E+01 1.5680E+01 1.3530E+01 1.3597E+01 1.4542E+01 1.4486E+01 1.5820E+01 2006-05-12 1.0749E+01 1.3316E+01 1.2364E+01 1.4430E+01 1.3140E+01 1.2638E+01 1.3151E+01 1.2936E+01 1.4430E+01 2006-05-13 1.3249E+01 1.5084E+01 1.4515E+01 1.6240E+01 1.5370E+01 1.4806E+01 1.5082E+01 1.4566E+01 1.5980E+01 2006-05-14 1.5179E+01 1.7292E+01 1.6856E+01 1.8510E+01 1.6540E+01 1.6854E+01 1.7664E+01 1.7335E+01 1.8410E+01 2006-05-15 1.4469E+01 1.6763E+01 1.5925E+01 1.7880E+01 1.6620E+01 1.6195E+01 1.6613E+01 1.6155E+01 1.7410E+01 2006-05-16 1.6339E+01 1.7792E+01 1.7286E+01 1.8920E+01 1.8340E+01 1.7644E+01 1.7634E+01 1.6795E+01 1.8030E+01 2006-05-17 1.9029E+01 2.0569E+01 2.0327E+01 2.1780E+01 2.0670E+01 2.0491E+01 2.0857E+01 1.9764E+01 2.0920E+01 2006-05-18 2.0709E+01 2.2117E+01 2.1897E+01 2.3310E+01 2.2460E+01 2.2109E+01 2.2358E+01 2.1274E+01 2.2280E+01 2006-05-19 2.0779E+01 2.2846E+01 2.2588E+01 2.4110E+01 2.2210E+01 2.2559E+01 2.3449E+01 2.3243E+01 2.4050E+01 2006-05-20 1.7909E+01 2.0189E+01 2.0137E+01 2.1540E+01 1.9010E+01 1.9881E+01 2.1227E+01 2.1454E+01 2.2570E+01 2006-05-21 1.8279E+01 2.0699E+01 1.9917E+01 2.1860E+01 2.0280E+01 2.0101E+01 2.0727E+01 2.0174E+01 2.1230E+01 2006-05-22 2.1919E+01 2.3516E+01 2.3248E+01 2.4710E+01 2.3660E+01 2.3438E+01 2.3729E+01 2.2323E+01 2.3220E+01 2006-05-23 2.0119E+01 2.3246E+01 2.1767E+01 2.4290E+01 2.3140E+01 2.2229E+01 2.2648E+01 2.2363E+01 2.3140E+01 2006-05-24 1.6289E+01 1.8411E+01 1.8616E+01 1.9800E+01 1.7300E+01 1.8293E+01 1.9676E+01 1.9614E+01 2.0970E+01 2006-05-25 1.5999E+01 1.7842E+01 1.7946E+01 1.9170E+01 1.6990E+01 1.7733E+01 1.8805E+01 1.8125E+01 1.9560E+01 2006-05-26 1.7709E+01 1.9200E+01 1.9547E+01 2.0560E+01 1.8350E+01 1.9272E+01 2.0346E+01 1.9984E+01 2.1250E+01 2006-05-27 1.8869E+01 2.0079E+01 2.0627E+01 2.1470E+01 1.9340E+01 2.0331E+01 2.1377E+01 2.1114E+01 2.2280E+01 2006-05-28 1.9699E+01 2.0589E+01 2.1307E+01 2.1990E+01 2.0100E+01 2.1020E+01 2.1958E+01 2.1634E+01 2.2770E+01 2006-05-29 2.0089E+01 2.1318E+01 2.2017E+01 2.2750E+01 2.0420E+01 2.1610E+01 2.2828E+01 2.2493E+01 2.3970E+01 2006-05-30 1.5119E+01 1.6673E+01 1.7266E+01 1.8100E+01 1.5490E+01 1.6804E+01 1.8165E+01 1.7735E+01 1.9560E+01 2006-05-31 1.2029E+01 1.3836E+01 1.4155E+01 1.5210E+01 1.2690E+01 1.3787E+01 1.5092E+01 1.4746E+01 1.6550E+01 2006-06-01 9.6894E+00 1.2447E+01 1.2224E+01 1.3790E+01 1.0600E+01 1.1829E+01 1.3491E+01 1.3726E+01 1.5510E+01 2006-06-02 8.5495E+00 1.1368E+01 1.1204E+01 1.2730E+01 9.3700E+00 1.0750E+01 1.2510E+01 1.2746E+01 1.4630E+01 2006-06-03 9.4794E+00 1.2177E+01 1.1754E+01 1.3470E+01 1.0530E+01 1.1479E+01 1.2920E+01 1.3246E+01 1.4970E+01 2006-06-04 1.1289E+01 1.3976E+01 1.3745E+01 1.5320E+01 1.2070E+01 1.3348E+01 1.5012E+01 1.5415E+01 1.7060E+01 2006-06-05 1.2459E+01 1.4655E+01 1.4835E+01 1.6050E+01 1.2800E+01 1.4327E+01 1.6003E+01 1.6105E+01 1.7880E+01 2006-06-06 1.4019E+01 1.6713E+01 1.6336E+01 1.8020E+01 1.5060E+01 1.6065E+01 1.7554E+01 1.7805E+01 1.9150E+01 2006-06-07 1.4529E+01 1.7352E+01 1.6656E+01 1.8580E+01 1.5920E+01 1.6545E+01 1.7754E+01 1.7645E+01 1.8970E+01 2006-06-08 1.3699E+01 1.6863E+01 1.5675E+01 1.7990E+01 1.5950E+01 1.5825E+01 1.6703E+01 1.6765E+01 1.8120E+01 2006-06-09 1.3379E+01 1.6543E+01 1.5295E+01 1.7650E+01 1.5840E+01 1.5506E+01 1.6303E+01 1.6425E+01 1.7860E+01 2006-06-10 1.4189E+01 1.6873E+01 1.5995E+01 1.8020E+01 1.6210E+01 1.6115E+01 1.6894E+01 1.6675E+01 1.8170E+01 2006-06-11 1.4409E+01 1.7372E+01 1.6246E+01 1.8490E+01 1.6620E+01 1.6415E+01 1.7214E+01 1.7005E+01 1.8400E+01 2006-06-12 1.3349E+01 1.6693E+01 1.5345E+01 1.7790E+01 1.5970E+01 1.5585E+01 1.6403E+01 1.6375E+01 1.7840E+01 2006-06-13 1.5239E+01 1.7282E+01 1.6796E+01 1.8470E+01 1.7080E+01 1.6924E+01 1.7494E+01 1.7145E+01 1.8680E+01 2006-06-14 1.6269E+01 1.8331E+01 1.7766E+01 1.9500E+01 1.8410E+01 1.7983E+01 1.8445E+01 1.7775E+01 1.9220E+01 2006-06-15 1.7809E+01 1.9480E+01 1.8876E+01 2.0600E+01 2.0180E+01 1.9282E+01 1.9315E+01 1.8714E+01 2.0080E+01 2006-06-16 2.0189E+01 2.1578E+01 2.1087E+01 2.2690E+01 2.2460E+01 2.1510E+01 2.1397E+01 2.0504E+01 2.1690E+01 2006-06-17 2.0969E+01 2.2757E+01 2.1997E+01 2.3850E+01 2.3580E+01 2.2489E+01 2.2408E+01 2.1753E+01 2.2840E+01 2006-06-18 2.1989E+01 2.3436E+01 2.2878E+01 2.4550E+01 2.4460E+01 2.3358E+01 2.3179E+01 2.2563E+01 2.3680E+01 2006-06-19 2.4739E+01 2.5204E+01 2.5679E+01 2.6470E+01 2.5900E+01 2.5786E+01 2.5831E+01 2.4373E+01 2.5569E+01 2006-06-20 2.5218E+01 2.5893E+01 2.6329E+01 2.7190E+01 2.6450E+01 2.6405E+01 2.6641E+01 2.5312E+01 2.6349E+01 2006-06-21 2.5688E+01 2.7052E+01 2.7209E+01 2.8340E+01 2.7090E+01 2.7235E+01 2.7762E+01 2.6272E+01 2.7099E+01 2006-06-22 2.5448E+01 2.7442E+01 2.7509E+01 2.8790E+01 2.6470E+01 2.7295E+01 2.8473E+01 2.7522E+01 2.8179E+01 2006-06-23 2.3669E+01 2.5833E+01 2.5719E+01 2.7150E+01 2.4860E+01 2.5546E+01 2.6681E+01 2.5982E+01 2.6809E+01 2006-06-24 2.4539E+01 2.6233E+01 2.6049E+01 2.7470E+01 2.6250E+01 2.6166E+01 2.6651E+01 2.5672E+01 2.6579E+01 2006-06-25 2.5288E+01 2.6982E+01 2.7009E+01 2.8260E+01 2.6840E+01 2.7025E+01 2.7652E+01 2.6202E+01 2.7129E+01 2006-06-26 2.4669E+01 2.6593E+01 2.6259E+01 2.7800E+01 2.6600E+01 2.6415E+01 2.6891E+01 2.5722E+01 2.6589E+01 2006-06-27 2.5898E+01 2.7701E+01 2.7219E+01 2.8860E+01 2.8110E+01 2.7534E+01 2.7692E+01 2.6362E+01 2.7159E+01 2006-06-28 2.6098E+01 2.7711E+01 2.7599E+01 2.8940E+01 2.7870E+01 2.7734E+01 2.8122E+01 2.6652E+01 2.7559E+01 2006-06-29 2.3339E+01 2.4245E+01 2.5389E+01 2.5760E+01 2.3140E+01 2.4807E+01 2.6191E+01 2.5352E+01 2.6759E+01 2006-06-30 2.2539E+01 2.4585E+01 2.4748E+01 2.5960E+01 2.3380E+01 2.4427E+01 2.5771E+01 2.5172E+01 2.6279E+01 2006-07-01 2.2389E+01 2.4525E+01 2.4528E+01 2.5870E+01 2.3430E+01 2.4287E+01 2.5570E+01 2.4653E+01 2.5749E+01 2006-07-02 2.2319E+01 2.4415E+01 2.4378E+01 2.5750E+01 2.3360E+01 2.4158E+01 2.5400E+01 2.4623E+01 2.5769E+01 2006-07-03 2.3799E+01 2.6043E+01 2.5419E+01 2.7230E+01 2.5800E+01 2.5596E+01 2.6191E+01 2.4633E+01 2.5689E+01 2006-07-04 2.3229E+01 2.5394E+01 2.4588E+01 2.6520E+01 2.5620E+01 2.4937E+01 2.5220E+01 2.3773E+01 2.4900E+01 2006-07-05 2.3139E+01 2.4864E+01 2.4198E+01 2.5990E+01 2.5450E+01 2.4597E+01 2.4670E+01 2.3193E+01 2.4420E+01 2006-07-06 2.3149E+01 2.4944E+01 2.4388E+01 2.6090E+01 2.5430E+01 2.4727E+01 2.4910E+01 2.3323E+01 2.4610E+01 2006-07-07 2.1269E+01 2.3006E+01 2.3448E+01 2.4420E+01 2.1930E+01 2.3069E+01 2.4420E+01 2.3463E+01 2.4920E+01 2006-07-08 2.0329E+01 2.2237E+01 2.2238E+01 2.3560E+01 2.1390E+01 2.2059E+01 2.3138E+01 2.2403E+01 2.3810E+01 2006-07-09 2.0709E+01 2.3016E+01 2.2598E+01 2.4270E+01 2.2190E+01 2.2549E+01 2.3559E+01 2.2663E+01 2.4050E+01 2006-07-10 2.1229E+01 2.3556E+01 2.2998E+01 2.4770E+01 2.3070E+01 2.3069E+01 2.3899E+01 2.2923E+01 2.4280E+01 2006-07-11 2.2199E+01 2.4555E+01 2.3828E+01 2.5740E+01 2.4240E+01 2.3998E+01 2.4680E+01 2.3543E+01 2.4840E+01 2006-07-12 2.2589E+01 2.4824E+01 2.4178E+01 2.6010E+01 2.4570E+01 2.4337E+01 2.4990E+01 2.3953E+01 2.5259E+01 2006-07-13 2.3189E+01 2.5204E+01 2.4848E+01 2.6440E+01 2.4780E+01 2.4887E+01 2.5640E+01 2.4443E+01 2.5769E+01 2006-07-14 2.3749E+01 2.5654E+01 2.5269E+01 2.6870E+01 2.5300E+01 2.5346E+01 2.5981E+01 2.4843E+01 2.6129E+01 2006-07-15 2.3009E+01 2.5244E+01 2.4648E+01 2.6440E+01 2.4660E+01 2.4717E+01 2.5470E+01 2.4523E+01 2.5849E+01 2006-07-16 2.2179E+01 2.4365E+01 2.3818E+01 2.5570E+01 2.4030E+01 2.3928E+01 2.4640E+01 2.3733E+01 2.5119E+01 2006-07-17 2.1529E+01 2.3895E+01 2.3338E+01 2.5120E+01 2.3360E+01 2.3378E+01 2.4279E+01 2.3433E+01 2.4910E+01 2006-07-18 2.0929E+01 2.3106E+01 2.2598E+01 2.4330E+01 2.2520E+01 2.2619E+01 2.3489E+01 2.2813E+01 2.4370E+01 2006-07-19 2.0979E+01 2.3056E+01 2.2548E+01 2.4260E+01 2.2780E+01 2.2659E+01 2.3329E+01 2.2473E+01 2.4010E+01 2006-07-20 2.2349E+01 2.3915E+01 2.3718E+01 2.5150E+01 2.3870E+01 2.3798E+01 2.4349E+01 2.3163E+01 2.4710E+01 2006-07-21 2.4229E+01 2.5694E+01 2.5689E+01 2.6970E+01 2.5390E+01 2.5656E+01 2.6331E+01 2.4893E+01 2.6309E+01 2006-07-22 2.5168E+01 2.6702E+01 2.6749E+01 2.8000E+01 2.6220E+01 2.6665E+01 2.7462E+01 2.6212E+01 2.7439E+01 2006-07-23 2.5198E+01 2.6663E+01 2.6909E+01 2.8010E+01 2.5860E+01 2.6685E+01 2.7692E+01 2.6682E+01 2.7859E+01 2006-07-24 2.4219E+01 2.6363E+01 2.5899E+01 2.7590E+01 2.5680E+01 2.5916E+01 2.6731E+01 2.5492E+01 2.6719E+01 2006-07-25 2.3469E+01 2.5753E+01 2.5299E+01 2.7000E+01 2.4820E+01 2.5227E+01 2.6271E+01 2.5222E+01 2.6529E+01 2006-07-26 2.3809E+01 2.5753E+01 2.5369E+01 2.6980E+01 2.5070E+01 2.5356E+01 2.6171E+01 2.5402E+01 2.6759E+01 2006-07-27 2.3909E+01 2.6153E+01 2.5289E+01 2.7300E+01 2.5600E+01 2.5456E+01 2.6071E+01 2.5512E+01 2.6829E+01 2006-07-28 2.5158E+01 2.6762E+01 2.6469E+01 2.7980E+01 2.6330E+01 2.6495E+01 2.7122E+01 2.6232E+01 2.7639E+01 2006-07-29 2.2489E+01 2.3985E+01 2.4198E+01 2.5330E+01 2.3090E+01 2.3948E+01 2.4980E+01 2.4213E+01 2.6029E+01 2006-07-30 2.2559E+01 2.4325E+01 2.4318E+01 2.5640E+01 2.3390E+01 2.4118E+01 2.5180E+01 2.4723E+01 2.6209E+01 2006-07-31 2.3609E+01 2.5374E+01 2.5349E+01 2.6680E+01 2.4470E+01 2.5167E+01 2.6191E+01 2.5542E+01 2.6929E+01 2006-08-01 2.5618E+01 2.7152E+01 2.7349E+01 2.8490E+01 2.6470E+01 2.7165E+01 2.8142E+01 2.7842E+01 2.9089E+01 2006-08-02 2.3189E+01 2.4934E+01 2.5049E+01 2.6260E+01 2.4160E+01 2.4837E+01 2.5881E+01 2.5402E+01 2.6919E+01 2006-08-03 2.2029E+01 2.4275E+01 2.4038E+01 2.5560E+01 2.3280E+01 2.3888E+01 2.5010E+01 2.4703E+01 2.6089E+01 2006-08-04 1.9659E+01 2.1937E+01 2.1657E+01 2.3220E+01 2.1000E+01 2.1520E+01 2.2628E+01 2.2253E+01 2.3790E+01 2006-08-05 1.9569E+01 2.1388E+01 2.1427E+01 2.2720E+01 2.0440E+01 2.1210E+01 2.2318E+01 2.1933E+01 2.3400E+01 2006-08-06 1.9069E+01 2.0968E+01 2.0987E+01 2.2300E+01 2.0080E+01 2.0791E+01 2.1918E+01 2.1594E+01 2.3050E+01 2006-08-07 2.0519E+01 2.1748E+01 2.2128E+01 2.3100E+01 2.1230E+01 2.1930E+01 2.2838E+01 2.2223E+01 2.3570E+01 2006-08-08 2.0079E+01 2.1788E+01 2.1997E+01 2.3140E+01 2.0830E+01 2.1730E+01 2.2888E+01 2.2343E+01 2.3760E+01 2006-08-09 1.8489E+01 2.1308E+01 2.0177E+01 2.2430E+01 2.0690E+01 2.0391E+01 2.1127E+01 2.0794E+01 2.2050E+01 2006-08-10 1.9199E+01 2.1168E+01 2.0947E+01 2.2440E+01 2.0270E+01 2.0821E+01 2.1797E+01 2.1524E+01 2.3010E+01 2006-08-11 1.9099E+01 2.1458E+01 2.0907E+01 2.2670E+01 2.0430E+01 2.0851E+01 2.1797E+01 2.1663E+01 2.3170E+01 2006-08-12 1.9599E+01 2.2167E+01 2.1477E+01 2.3380E+01 2.1090E+01 2.1450E+01 2.2458E+01 2.2143E+01 2.3510E+01 2006-08-13 1.7839E+01 2.0259E+01 1.9807E+01 2.1510E+01 1.9270E+01 1.9712E+01 2.0767E+01 2.0594E+01 2.2120E+01 2006-08-14 1.9159E+01 2.1668E+01 2.0787E+01 2.2810E+01 2.1050E+01 2.0941E+01 2.1617E+01 2.1074E+01 2.2280E+01 2006-08-15 2.0779E+01 2.2896E+01 2.1867E+01 2.3960E+01 2.3440E+01 2.2359E+01 2.2398E+01 2.1823E+01 2.2980E+01 2006-08-16 2.3659E+01 2.5324E+01 2.4788E+01 2.6460E+01 2.5520E+01 2.5067E+01 2.5260E+01 2.4113E+01 2.5139E+01 2006-08-17 2.3089E+01 2.5194E+01 2.4318E+01 2.6290E+01 2.5660E+01 2.4747E+01 2.4880E+01 2.3963E+01 2.4950E+01 2006-08-18 2.3129E+01 2.5903E+01 2.4278E+01 2.6870E+01 2.6670E+01 2.5007E+01 2.4870E+01 2.4113E+01 2.4960E+01 2006-08-19 2.5238E+01 2.7472E+01 2.6529E+01 2.8570E+01 2.7900E+01 2.6975E+01 2.7122E+01 2.6052E+01 2.6859E+01 2006-08-20 2.5808E+01 2.8051E+01 2.6869E+01 2.9080E+01 2.8720E+01 2.7464E+01 2.7362E+01 2.6192E+01 2.6879E+01 2006-08-21 2.2809E+01 2.4715E+01 2.4688E+01 2.6020E+01 2.4110E+01 2.4577E+01 2.5550E+01 2.5002E+01 2.6129E+01 2006-08-22 2.1439E+01 2.2826E+01 2.3398E+01 2.4240E+01 2.2060E+01 2.3059E+01 2.4229E+01 2.3693E+01 2.5079E+01 2006-08-23 2.2229E+01 2.4245E+01 2.3888E+01 2.5470E+01 2.3840E+01 2.3938E+01 2.4630E+01 2.3553E+01 2.4730E+01 2006-08-24 2.3459E+01 2.5204E+01 2.4808E+01 2.6400E+01 2.5190E+01 2.4987E+01 2.5390E+01 2.4013E+01 2.5069E+01 2006-08-25 2.0849E+01 2.2737E+01 2.2808E+01 2.4070E+01 2.1990E+01 2.2629E+01 2.3689E+01 2.3013E+01 2.4390E+01 2006-08-26 1.9369E+01 2.1258E+01 2.1307E+01 2.2580E+01 2.0380E+01 2.1090E+01 2.2208E+01 2.1624E+01 2.3210E+01 2006-08-27 1.7999E+01 2.0029E+01 1.9927E+01 2.1330E+01 1.9200E+01 1.9772E+01 2.0837E+01 2.0324E+01 2.1940E+01 2006-08-28 1.8559E+01 2.0499E+01 2.0437E+01 2.1800E+01 1.9700E+01 2.0281E+01 2.1297E+01 2.0734E+01 2.2280E+01 2006-08-29 1.9809E+01 2.1738E+01 2.1737E+01 2.3060E+01 2.0900E+01 2.1550E+01 2.2638E+01 2.2063E+01 2.3580E+01 2006-08-30 1.8629E+01 2.0279E+01 2.0637E+01 2.1670E+01 1.9410E+01 2.0321E+01 2.1517E+01 2.0884E+01 2.2520E+01 2006-08-31 1.7959E+01 2.0119E+01 1.9487E+01 2.1290E+01 1.9990E+01 1.9682E+01 2.0206E+01 1.9574E+01 2.1030E+01 2006-09-01 1.7879E+01 2.0049E+01 1.9417E+01 2.1220E+01 1.9790E+01 1.9582E+01 2.0146E+01 1.9674E+01 2.1100E+01 2006-09-02 1.8799E+01 2.1198E+01 2.0437E+01 2.2360E+01 2.0790E+01 2.0601E+01 2.1247E+01 2.0604E+01 2.1880E+01 2006-09-03 1.9939E+01 2.1927E+01 2.1497E+01 2.3130E+01 2.1690E+01 2.1610E+01 2.2208E+01 2.1344E+01 2.2630E+01 2006-09-04 2.0389E+01 2.2067E+01 2.1677E+01 2.3250E+01 2.2280E+01 2.1900E+01 2.2248E+01 2.1454E+01 2.2730E+01 2006-09-05 2.1399E+01 2.2936E+01 2.2498E+01 2.4100E+01 2.3340E+01 2.2789E+01 2.2968E+01 2.2053E+01 2.3210E+01 2006-09-06 2.1999E+01 2.3166E+01 2.2958E+01 2.4350E+01 2.3640E+01 2.3208E+01 2.3299E+01 2.2123E+01 2.3300E+01 2006-09-07 2.1899E+01 2.3576E+01 2.3128E+01 2.4740E+01 2.3670E+01 2.3358E+01 2.3629E+01 2.2563E+01 2.3680E+01 2006-09-08 2.0939E+01 2.3116E+01 2.2448E+01 2.4280E+01 2.2930E+01 2.2649E+01 2.3179E+01 2.2493E+01 2.3680E+01 2006-09-09 2.0419E+01 2.2337E+01 2.1957E+01 2.3560E+01 2.1970E+01 2.2020E+01 2.2708E+01 2.2303E+01 2.3550E+01 2006-09-10 1.9049E+01 2.1608E+01 2.0917E+01 2.2820E+01 2.0850E+01 2.0960E+01 2.1898E+01 2.1673E+01 2.2990E+01 2006-09-11 1.8469E+01 2.0968E+01 2.0317E+01 2.2180E+01 2.0070E+01 2.0321E+01 2.1277E+01 2.1014E+01 2.2320E+01 2006-09-12 1.7869E+01 2.0339E+01 1.9547E+01 2.1510E+01 1.9740E+01 1.9672E+01 2.0426E+01 2.0254E+01 2.1590E+01 2006-09-13 1.8249E+01 2.0539E+01 1.9697E+01 2.1680E+01 2.0490E+01 1.9971E+01 2.0446E+01 2.0214E+01 2.1580E+01 2006-09-14 1.8009E+01 2.0069E+01 1.9607E+01 2.1270E+01 1.9570E+01 1.9652E+01 2.0376E+01 2.0124E+01 2.1710E+01 2006-09-15 1.6549E+01 1.8481E+01 1.8426E+01 1.9780E+01 1.7460E+01 1.8213E+01 1.9325E+01 1.8954E+01 2.0680E+01 2006-09-16 1.4719E+01 1.6543E+01 1.6676E+01 1.7890E+01 1.5500E+01 1.6405E+01 1.7584E+01 1.7115E+01 1.8880E+01 2006-09-17 1.5039E+01 1.7002E+01 1.7016E+01 1.8330E+01 1.5940E+01 1.6754E+01 1.7954E+01 1.7625E+01 1.9350E+01 2006-09-18 1.6419E+01 1.8321E+01 1.8386E+01 1.9650E+01 1.7250E+01 1.8113E+01 1.9305E+01 1.8894E+01 2.0600E+01 2006-09-19 1.6539E+01 1.8351E+01 1.8426E+01 1.9680E+01 1.7350E+01 1.8183E+01 1.9325E+01 1.8984E+01 2.0700E+01 2006-09-20 1.6359E+01 1.8341E+01 1.8216E+01 1.9630E+01 1.7440E+01 1.8063E+01 1.9105E+01 1.8664E+01 2.0190E+01 2006-09-21 1.6449E+01 1.8421E+01 1.8026E+01 1.9640E+01 1.8080E+01 1.8093E+01 1.8795E+01 1.8574E+01 2.0090E+01 2006-09-22 1.6769E+01 1.8901E+01 1.8406E+01 2.0110E+01 1.8540E+01 1.8493E+01 1.9205E+01 1.9004E+01 2.0480E+01 2006-09-23 1.7069E+01 1.9030E+01 1.8446E+01 2.0200E+01 1.9080E+01 1.8673E+01 1.9125E+01 1.8884E+01 2.0280E+01 2006-09-24 1.7499E+01 1.9700E+01 1.8976E+01 2.0860E+01 1.9580E+01 1.9202E+01 1.9736E+01 1.9674E+01 2.1050E+01 2006-09-25 1.5989E+01 1.7722E+01 1.7756E+01 1.9030E+01 1.6950E+01 1.7574E+01 1.8575E+01 1.8205E+01 1.9870E+01 2006-09-26 1.4819E+01 1.6843E+01 1.6816E+01 1.8160E+01 1.5790E+01 1.6575E+01 1.7754E+01 1.7345E+01 1.9040E+01 2006-09-27 1.6059E+01 1.8211E+01 1.8016E+01 1.9500E+01 1.7320E+01 1.7873E+01 1.8965E+01 1.8734E+01 2.0300E+01 2006-09-28 1.6049E+01 1.7692E+01 1.7896E+01 1.9030E+01 1.6880E+01 1.7664E+01 1.8715E+01 1.8225E+01 1.9860E+01 2006-09-29 1.5709E+01 1.7682E+01 1.7756E+01 1.9030E+01 1.6590E+01 1.7484E+01 1.8715E+01 1.8275E+01 1.9880E+01 2006-09-30 1.6539E+01 1.8431E+01 1.8406E+01 1.9740E+01 1.7720E+01 1.8263E+01 1.9265E+01 1.8574E+01 2.0170E+01 2006-10-01 1.7969E+01 1.9919E+01 1.9687E+01 2.1170E+01 1.9520E+01 1.9702E+01 2.0436E+01 1.9944E+01 2.1250E+01 2006-10-02 1.8789E+01 2.0339E+01 2.0327E+01 2.1610E+01 2.0180E+01 2.0341E+01 2.0957E+01 2.0484E+01 2.1750E+01 2006-10-03 2.1309E+01 2.2277E+01 2.2768E+01 2.3620E+01 2.2010E+01 2.2619E+01 2.3279E+01 2.2613E+01 2.3840E+01 2006-10-04 1.6539E+01 1.8551E+01 1.8646E+01 1.9900E+01 1.7520E+01 1.8383E+01 1.9596E+01 1.9524E+01 2.1010E+01 2006-10-05 1.3859E+01 1.5994E+01 1.5995E+01 1.7330E+01 1.4860E+01 1.5735E+01 1.6984E+01 1.6875E+01 1.8450E+01 2006-10-06 1.3619E+01 1.5984E+01 1.5605E+01 1.7240E+01 1.5000E+01 1.5506E+01 1.6573E+01 1.6635E+01 1.8060E+01 2006-10-07 1.4269E+01 1.6353E+01 1.6266E+01 1.7660E+01 1.5300E+01 1.6055E+01 1.7184E+01 1.7285E+01 1.8840E+01 2006-10-08 1.4549E+01 1.7262E+01 1.6626E+01 1.8480E+01 1.6340E+01 1.6615E+01 1.7644E+01 1.7635E+01 1.8980E+01 2006-10-09 1.4039E+01 1.6663E+01 1.6135E+01 1.7900E+01 1.5720E+01 1.6075E+01 1.7134E+01 1.7075E+01 1.8490E+01 2006-10-10 1.4429E+01 1.6513E+01 1.6256E+01 1.7770E+01 1.5690E+01 1.6165E+01 1.7094E+01 1.6935E+01 1.8370E+01 2006-10-11 1.4829E+01 1.6753E+01 1.6456E+01 1.7990E+01 1.6300E+01 1.6475E+01 1.7194E+01 1.7135E+01 1.8540E+01 2006-10-12 1.4389E+01 1.6813E+01 1.6175E+01 1.8010E+01 1.6320E+01 1.6265E+01 1.7064E+01 1.7135E+01 1.8560E+01 2006-10-13 1.4529E+01 1.6953E+01 1.6246E+01 1.8120E+01 1.6590E+01 1.6395E+01 1.7084E+01 1.7015E+01 1.8400E+01 2006-10-14 1.3589E+01 1.6013E+01 1.5245E+01 1.7160E+01 1.5750E+01 1.5456E+01 1.6033E+01 1.5855E+01 1.7220E+01 2006-10-15 1.2649E+01 1.5484E+01 1.4455E+01 1.6610E+01 1.5050E+01 1.4686E+01 1.5352E+01 1.5255E+01 1.6660E+01 2006-10-16 1.2969E+01 1.5794E+01 1.4995E+01 1.6980E+01 1.5060E+01 1.5066E+01 1.5983E+01 1.5755E+01 1.7150E+01 2006-10-17 1.1479E+01 1.4295E+01 1.3495E+01 1.5470E+01 1.3750E+01 1.3607E+01 1.4472E+01 1.4476E+01 1.6070E+01 2006-10-18 1.1999E+01 1.5044E+01 1.4085E+01 1.6210E+01 1.4100E+01 1.4157E+01 1.5132E+01 1.5435E+01 1.6940E+01 2006-10-19 1.4479E+01 1.6803E+01 1.6266E+01 1.8000E+01 1.6120E+01 1.6285E+01 1.7084E+01 1.7095E+01 1.8560E+01 2006-10-20 1.4549E+01 1.6623E+01 1.6366E+01 1.7880E+01 1.5800E+01 1.6275E+01 1.7204E+01 1.6945E+01 1.8480E+01 2006-10-21 1.5329E+01 1.7242E+01 1.7036E+01 1.8500E+01 1.6590E+01 1.6974E+01 1.7804E+01 1.7545E+01 1.9050E+01 2006-10-22 1.5379E+01 1.7472E+01 1.7236E+01 1.8730E+01 1.6690E+01 1.7144E+01 1.8084E+01 1.7835E+01 1.9340E+01 2006-10-23 1.6979E+01 1.8141E+01 1.8346E+01 1.9420E+01 1.8220E+01 1.8353E+01 1.8825E+01 1.8025E+01 1.9520E+01 2006-10-24 1.7689E+01 1.9030E+01 1.9237E+01 2.0320E+01 1.8660E+01 1.9132E+01 1.9806E+01 1.9214E+01 2.0680E+01 2006-10-25 1.6319E+01 1.8471E+01 1.7956E+01 1.9650E+01 1.8310E+01 1.8113E+01 1.8665E+01 1.8245E+01 1.9560E+01 2006-10-26 1.6999E+01 1.8990E+01 1.8316E+01 2.0120E+01 1.9240E+01 1.8633E+01 1.8845E+01 1.8514E+01 1.9840E+01 2006-10-27 1.6519E+01 1.8391E+01 1.7906E+01 1.9560E+01 1.8660E+01 1.8163E+01 1.8485E+01 1.7975E+01 1.9360E+01 2006-10-28 1.7199E+01 1.8321E+01 1.8686E+01 1.9640E+01 1.8030E+01 1.8553E+01 1.9235E+01 1.8594E+01 1.9970E+01 2006-10-29 1.6139E+01 1.7762E+01 1.7836E+01 1.9050E+01 1.7240E+01 1.7724E+01 1.8525E+01 1.8045E+01 1.9400E+01 2006-10-30 1.5269E+01 1.7212E+01 1.6796E+01 1.8400E+01 1.7240E+01 1.6964E+01 1.7454E+01 1.6995E+01 1.8390E+01 2006-10-31 1.3629E+01 1.5224E+01 1.5095E+01 1.6470E+01 1.4910E+01 1.5096E+01 1.5743E+01 1.5345E+01 1.6980E+01 2006-11-01 1.3759E+01 1.5264E+01 1.5325E+01 1.6560E+01 1.4770E+01 1.5226E+01 1.6023E+01 1.5635E+01 1.7150E+01 2006-11-02 1.0089E+01 1.3146E+01 1.2174E+01 1.4320E+01 1.2110E+01 1.2239E+01 1.3281E+01 1.3456E+01 1.4750E+01 2006-11-03 6.4396E+00 9.3204E+00 8.4229E+00 1.0500E+01 8.5200E+00 8.5121E+00 9.4876E+00 9.7371E+00 1.1200E+01 2006-11-04 6.0696E+00 8.3414E+00 7.8927E+00 9.5800E+00 7.5200E+00 7.8427E+00 8.8371E+00 9.1772E+00 1.0860E+01 2006-11-05 6.8996E+00 9.3603E+00 9.0231E+00 1.0650E+01 8.0700E+00 8.8118E+00 1.0128E+01 1.0537E+01 1.2210E+01 2006-11-06 7.8295E+00 1.0269E+01 9.8533E+00 1.1530E+01 9.2500E+00 9.7409E+00 1.0879E+01 1.1087E+01 1.2690E+01 2006-11-07 9.4094E+00 1.1658E+01 1.1254E+01 1.2890E+01 1.0860E+01 1.1210E+01 1.2130E+01 1.2196E+01 1.3790E+01 2006-11-08 1.0709E+01 1.3077E+01 1.2534E+01 1.4290E+01 1.2230E+01 1.2508E+01 1.3431E+01 1.3786E+01 1.5370E+01 2006-11-09 1.1059E+01 1.3017E+01 1.2814E+01 1.4280E+01 1.2310E+01 1.2728E+01 1.3621E+01 1.3706E+01 1.5320E+01 2006-11-10 1.1459E+01 1.2867E+01 1.2864E+01 1.4130E+01 1.2610E+01 1.2848E+01 1.3501E+01 1.3396E+01 1.4910E+01 2006-11-11 1.0469E+01 1.1648E+01 1.1814E+01 1.2930E+01 1.1440E+01 1.1749E+01 1.2380E+01 1.2336E+01 1.3990E+01 2006-11-12 1.0979E+01 1.2867E+01 1.2684E+01 1.4130E+01 1.2290E+01 1.2628E+01 1.3481E+01 1.3356E+01 1.4850E+01 2006-11-13 9.8794E+00 1.2187E+01 1.1594E+01 1.3380E+01 1.1580E+01 1.1649E+01 1.2470E+01 1.2556E+01 1.3980E+01 2006-11-14 9.8794E+00 1.1888E+01 1.1694E+01 1.3160E+01 1.1110E+01 1.1589E+01 1.2560E+01 1.2506E+01 1.4080E+01 2006-11-15 1.0379E+01 1.2247E+01 1.1934E+01 1.3470E+01 1.1740E+01 1.1949E+01 1.2650E+01 1.2766E+01 1.4320E+01 2006-11-16 1.1729E+01 1.3196E+01 1.3094E+01 1.4430E+01 1.3060E+01 1.3138E+01 1.3671E+01 1.3466E+01 1.5060E+01 2006-11-17 1.1659E+01 1.3226E+01 1.3305E+01 1.4510E+01 1.2930E+01 1.3238E+01 1.3981E+01 1.3316E+01 1.4920E+01 2006-11-18 1.0559E+01 1.2137E+01 1.2064E+01 1.3400E+01 1.1760E+01 1.2029E+01 1.2760E+01 1.2576E+01 1.4180E+01 2006-11-19 1.0039E+01 1.1688E+01 1.1514E+01 1.2930E+01 1.1430E+01 1.1539E+01 1.2190E+01 1.1986E+01 1.3610E+01 2006-11-20 1.0049E+01 1.1528E+01 1.1544E+01 1.2810E+01 1.1110E+01 1.1479E+01 1.2220E+01 1.2086E+01 1.3720E+01 2006-11-21 1.0279E+01 1.2187E+01 1.1954E+01 1.3440E+01 1.1550E+01 1.1909E+01 1.2750E+01 1.2676E+01 1.4150E+01 2006-11-22 8.7995E+00 1.1049E+01 1.0654E+01 1.2290E+01 1.0220E+01 1.0590E+01 1.1559E+01 1.1537E+01 1.3010E+01 2006-11-23 1.1349E+01 1.3366E+01 1.3024E+01 1.4600E+01 1.2830E+01 1.3038E+01 1.3821E+01 1.3656E+01 1.5080E+01 2006-11-24 1.1959E+01 1.3746E+01 1.3505E+01 1.4970E+01 1.3350E+01 1.3527E+01 1.4181E+01 1.3856E+01 1.5290E+01 2006-11-25 1.2039E+01 1.4155E+01 1.3615E+01 1.5330E+01 1.3850E+01 1.3757E+01 1.4291E+01 1.4026E+01 1.5410E+01 2006-11-26 1.3339E+01 1.5324E+01 1.4645E+01 1.6460E+01 1.5410E+01 1.4926E+01 1.5242E+01 1.4986E+01 1.6250E+01 2006-11-27 1.1699E+01 1.3726E+01 1.3064E+01 1.4870E+01 1.3770E+01 1.3318E+01 1.3691E+01 1.3406E+01 1.4770E+01 2006-11-28 9.9394E+00 1.1738E+01 1.1334E+01 1.2930E+01 1.1650E+01 1.1479E+01 1.1970E+01 1.1706E+01 1.3140E+01 2006-11-29 9.6894E+00 1.1608E+01 1.1204E+01 1.2810E+01 1.1270E+01 1.1289E+01 1.1910E+01 1.1706E+01 1.3190E+01 2006-11-30 9.3094E+00 1.1248E+01 1.0844E+01 1.2450E+01 1.0910E+01 1.0920E+01 1.1539E+01 1.1397E+01 1.2930E+01 2006-12-01 8.4595E+00 1.0249E+01 1.0013E+01 1.1470E+01 9.9500E+00 1.0061E+01 1.0679E+01 1.0267E+01 1.1870E+01 2006-12-02 8.0195E+00 1.0209E+01 9.8533E+00 1.1440E+01 9.5100E+00 9.8308E+00 1.0699E+01 1.0297E+01 1.1850E+01 2006-12-03 8.9395E+00 1.1308E+01 1.0754E+01 1.2510E+01 1.0550E+01 1.0770E+01 1.1619E+01 1.1397E+01 1.2930E+01 2006-12-04 9.7094E+00 1.1508E+01 1.1314E+01 1.2750E+01 1.1010E+01 1.1289E+01 1.2030E+01 1.1756E+01 1.3280E+01 2006-12-05 1.1159E+01 1.3037E+01 1.2784E+01 1.4280E+01 1.2480E+01 1.2768E+01 1.3531E+01 1.3206E+01 1.4680E+01 2006-12-06 1.0149E+01 1.1958E+01 1.1674E+01 1.3180E+01 1.1520E+01 1.1699E+01 1.2380E+01 1.2076E+01 1.3540E+01 2006-12-07 7.6195E+00 9.6301E+00 9.3532E+00 1.0880E+01 8.9600E+00 9.3013E+00 1.0168E+01 9.7971E+00 1.1410E+01 2006-12-08 7.8995E+00 9.9198E+00 9.5733E+00 1.1150E+01 9.1800E+00 9.5311E+00 1.0368E+01 1.0347E+01 1.1940E+01 2006-12-09 7.2396E+00 9.5302E+00 9.1131E+00 1.0770E+01 8.6300E+00 9.0416E+00 1.0038E+01 1.0027E+01 1.1590E+01 2006-12-10 6.0096E+00 8.1516E+00 7.8227E+00 9.3900E+00 7.4200E+00 7.7728E+00 8.6769E+00 8.5974E+00 1.0300E+01 2006-12-11 5.4997E+00 7.1526E+00 7.0824E+00 8.4100E+00 6.7400E+00 7.0335E+00 7.7662E+00 7.6277E+00 9.3798E+00 2006-12-12 3.9998E+00 5.6741E+00 5.7319E+00 6.9700E+00 4.9700E+00 5.5648E+00 6.5152E+00 6.5580E+00 8.4798E+00 2006-12-13 6.0296E+00 8.0117E+00 7.7526E+00 9.2600E+00 7.4000E+00 7.7028E+00 8.5869E+00 8.6774E+00 1.0350E+01 2006-12-14 8.0895E+00 1.0369E+01 9.6633E+00 1.1530E+01 1.0020E+01 9.8408E+00 1.0428E+01 1.0207E+01 1.1700E+01 2006-12-15 1.0369E+01 1.2507E+01 1.1904E+01 1.3680E+01 1.2350E+01 1.2099E+01 1.2610E+01 1.2366E+01 1.3720E+01 2006-12-16 1.0439E+01 1.2467E+01 1.1854E+01 1.3620E+01 1.2410E+01 1.2079E+01 1.2510E+01 1.2156E+01 1.3530E+01 2006-12-17 9.0595E+00 1.1438E+01 1.0704E+01 1.2600E+01 1.1030E+01 1.0870E+01 1.1499E+01 1.1347E+01 1.2750E+01 2006-12-18 6.5796E+00 8.4513E+00 8.2728E+00 9.7100E+00 7.8900E+00 8.2223E+00 9.0472E+00 8.7674E+00 1.0420E+01 2006-12-19 5.5497E+00 7.1027E+00 7.0524E+00 8.3600E+00 6.9800E+00 7.0734E+00 7.7162E+00 7.5177E+00 9.2398E+00 2006-12-20 5.7797E+00 7.4723E+00 7.2925E+00 8.7000E+00 7.5300E+00 7.3931E+00 7.9464E+00 7.7377E+00 9.4398E+00 2006-12-21 5.5097E+00 7.6221E+00 7.1624E+00 8.8200E+00 7.2700E+00 7.2532E+00 7.9063E+00 7.6577E+00 9.2098E+00 2006-12-22 5.5397E+00 8.1416E+00 7.3725E+00 9.3100E+00 7.4700E+00 7.4730E+00 8.2766E+00 8.1476E+00 9.6198E+00 2006-12-23 6.3196E+00 8.7410E+00 7.9527E+00 9.8800E+00 8.4200E+00 8.1524E+00 8.7370E+00 8.4475E+00 9.8298E+00 2006-12-24 7.1796E+00 9.6800E+00 8.8130E+00 1.0810E+01 9.2800E+00 9.0216E+00 9.6177E+00 9.3572E+00 1.0730E+01 2006-12-25 5.7697E+00 8.4313E+00 7.7126E+00 9.6200E+00 7.7000E+00 7.7828E+00 8.6769E+00 8.6174E+00 1.0160E+01 2006-12-26 5.1997E+00 6.6831E+00 6.7523E+00 7.9600E+00 6.3100E+00 6.6838E+00 7.4059E+00 7.1579E+00 8.9398E+00 2006-12-27 4.2497E+00 6.6731E+00 6.2621E+00 7.9200E+00 5.6200E+00 6.1543E+00 7.2258E+00 7.5077E+00 9.1998E+00 2006-12-28 3.9198E+00 6.4234E+00 6.1021E+00 7.7000E+00 5.2200E+00 5.9245E+00 7.1357E+00 7.2078E+00 8.9798E+00 2006-12-29 4.6297E+00 5.6741E+00 6.1221E+00 7.0100E+00 5.1300E+00 5.9045E+00 6.6954E+00 6.3381E+00 8.2698E+00 2006-12-30 4.0298E+00 5.9838E+00 5.8820E+00 7.2500E+00 5.2400E+00 5.7546E+00 6.6954E+00 6.7480E+00 8.6098E+00 2006-12-31 5.5297E+00 6.7331E+00 6.9524E+00 8.0200E+00 6.5400E+00 6.8736E+00 7.5160E+00 6.9879E+00 8.9398E+00 2007-01-01 7.3696E+00 8.8908E+00 8.8630E+00 1.0140E+01 8.7200E+00 8.8618E+00 9.4976E+00 9.1972E+00 1.0950E+01 2007-01-02 6.7196E+00 9.4103E+00 8.7630E+00 1.0630E+01 8.5100E+00 8.7618E+00 9.7978E+00 9.6971E+00 1.1240E+01 2007-01-03 4.6097E+00 7.2825E+00 6.6723E+00 8.5000E+00 6.3300E+00 6.6338E+00 7.7062E+00 7.6677E+00 9.3898E+00 2007-01-04 5.1097E+00 7.3025E+00 6.9524E+00 8.5400E+00 6.5700E+00 6.9036E+00 7.8263E+00 7.7777E+00 9.5298E+00 2007-01-05 6.8896E+00 9.2505E+00 8.8330E+00 1.0490E+01 8.4200E+00 8.7818E+00 9.7678E+00 9.5571E+00 1.1160E+01 2007-01-06 5.1397E+00 7.3624E+00 6.9624E+00 8.5900E+00 6.6900E+00 6.9435E+00 7.7962E+00 7.6877E+00 9.4798E+00 2007-01-07 6.2096E+00 8.1816E+00 7.8427E+00 9.4000E+00 7.7600E+00 7.8727E+00 8.5869E+00 8.3975E+00 1.0080E+01 2007-01-08 6.9496E+00 9.0007E+00 8.6529E+00 1.0230E+01 8.4300E+00 8.6519E+00 9.4476E+00 9.3072E+00 1.0910E+01 2007-01-09 8.2095E+00 1.0120E+01 9.8033E+00 1.1340E+01 9.6800E+00 9.8308E+00 1.0508E+01 1.0147E+01 1.1700E+01 2007-01-10 8.4795E+00 1.0010E+01 9.8734E+00 1.1230E+01 9.9600E+00 9.9507E+00 1.0428E+01 9.9070E+00 1.1530E+01 2007-01-11 8.1595E+00 9.6101E+00 9.5733E+00 1.0860E+01 9.4300E+00 9.5911E+00 1.0148E+01 9.8271E+00 1.1430E+01 2007-01-12 8.7795E+00 1.0919E+01 1.0554E+01 1.2150E+01 1.0290E+01 1.0540E+01 1.1389E+01 1.1067E+01 1.2590E+01 2007-01-13 8.6095E+00 1.0180E+01 9.9234E+00 1.1380E+01 1.0130E+01 1.0041E+01 1.0458E+01 9.9070E+00 1.1560E+01 2007-01-14 8.0995E+00 9.6001E+00 9.5132E+00 1.0830E+01 9.4900E+00 9.5611E+00 1.0058E+01 9.5071E+00 1.1170E+01 2007-01-15 7.7395E+00 9.2105E+00 9.0431E+00 1.0420E+01 9.3700E+00 9.1815E+00 9.5576E+00 9.2572E+00 1.0950E+01 2007-01-16 7.7595E+00 9.5102E+00 9.1331E+00 1.0700E+01 9.4900E+00 9.2814E+00 9.7478E+00 9.6571E+00 1.1280E+01 2007-01-17 7.7295E+00 9.6201E+00 9.3832E+00 1.0860E+01 9.2000E+00 9.3913E+00 1.0108E+01 9.8470E+00 1.1450E+01 2007-01-18 8.5395E+00 1.0699E+01 1.0263E+01 1.1920E+01 1.0190E+01 1.0310E+01 1.1079E+01 1.0697E+01 1.2140E+01 2007-01-19 1.0369E+01 1.2487E+01 1.2264E+01 1.3750E+01 1.1710E+01 1.2179E+01 1.3130E+01 1.2696E+01 1.4140E+01 2007-01-20 1.0329E+01 1.1998E+01 1.2044E+01 1.3280E+01 1.1290E+01 1.1909E+01 1.2740E+01 1.2286E+01 1.3720E+01 2007-01-21 1.0029E+01 1.1368E+01 1.1544E+01 1.2650E+01 1.1080E+01 1.1469E+01 1.2110E+01 1.1417E+01 1.2950E+01 2007-01-22 9.1195E+00 1.0709E+01 1.0454E+01 1.1900E+01 1.0780E+01 1.0600E+01 1.0969E+01 1.0327E+01 1.1860E+01 2007-01-23 6.4696E+00 8.5312E+00 8.1328E+00 9.7500E+00 7.9800E+00 8.1524E+00 8.9371E+00 8.8873E+00 1.0450E+01 2007-01-24 2.2099E+00 5.2846E+00 4.3415E+00 6.4700E+00 4.1200E+00 4.3559E+00 5.4944E+00 6.0782E+00 7.5898E+00 2007-01-25 2.0099E+00 4.9549E+00 4.1614E+00 6.1600E+00 3.6600E+00 4.0962E+00 5.2942E+00 5.5283E+00 7.1299E+00 2007-01-26 2.4998E+00 5.0748E+00 4.6316E+00 6.3300E+00 4.0400E+00 4.5158E+00 5.7046E+00 5.8682E+00 7.6798E+00 2007-01-27 2.9098E+00 5.0048E+00 4.8016E+00 6.2700E+00 3.9800E+00 4.6457E+00 5.6845E+00 5.8382E+00 7.6498E+00 2007-01-28 3.5098E+00 5.2146E+00 5.1117E+00 6.4700E+00 4.5600E+00 5.0253E+00 5.8347E+00 5.9182E+00 7.7298E+00 2007-01-29 4.4397E+00 6.2935E+00 6.1421E+00 7.5500E+00 5.7100E+00 6.0743E+00 6.9355E+00 7.0879E+00 8.9298E+00 2007-01-30 5.6897E+00 8.0217E+00 7.4225E+00 9.2000E+00 7.5400E+00 7.5130E+00 8.2066E+00 8.3475E+00 1.0040E+01 2007-01-31 8.0695E+00 1.0329E+01 9.5532E+00 1.1460E+01 1.0140E+01 9.7909E+00 1.0268E+01 1.0247E+01 1.1710E+01 2007-02-01 7.3896E+00 9.1006E+00 8.8330E+00 1.0310E+01 8.9100E+00 8.9117E+00 9.4576E+00 9.2572E+00 1.0890E+01 2007-02-02 6.8196E+00 9.1705E+00 8.5329E+00 1.0340E+01 8.6400E+00 8.6320E+00 9.3074E+00 9.2272E+00 1.0760E+01 2007-02-03 6.1896E+00 7.6521E+00 7.7526E+00 8.9400E+00 7.3300E+00 7.6928E+00 8.3967E+00 8.2875E+00 1.0020E+01 2007-02-04 5.7997E+00 7.8519E+00 7.3925E+00 9.0500E+00 7.5900E+00 7.5030E+00 8.1265E+00 8.0476E+00 9.7198E+00 2007-02-05 3.9198E+00 6.0438E+00 5.7319E+00 7.2900E+00 5.1200E+00 5.6348E+00 6.6053E+00 6.6180E+00 8.3798E+00 2007-02-06 4.3897E+00 6.0338E+00 5.9320E+00 7.2900E+00 5.6700E+00 5.9045E+00 6.6353E+00 6.8579E+00 8.6498E+00 2007-02-07 5.8496E+00 7.9418E+00 7.5326E+00 9.1500E+00 7.4000E+00 7.5630E+00 8.3267E+00 8.3775E+00 9.9498E+00 2007-02-08 7.7495E+00 9.8399E+00 9.3832E+00 1.1040E+01 9.3300E+00 9.4412E+00 1.0158E+01 1.0117E+01 1.1610E+01 2007-02-09 8.0395E+00 1.0269E+01 9.7333E+00 1.1470E+01 9.7200E+00 9.7909E+00 1.0558E+01 1.0577E+01 1.2060E+01 2007-02-10 7.0896E+00 9.1805E+00 8.9130E+00 1.0430E+01 8.4700E+00 8.8418E+00 9.7578E+00 9.5871E+00 1.1170E+01 2007-02-11 7.5495E+00 9.8898E+00 9.4932E+00 1.1130E+01 8.9400E+00 9.4112E+00 1.0428E+01 1.0347E+01 1.1820E+01 2007-02-12 8.6595E+00 1.0449E+01 1.0334E+01 1.1720E+01 9.8200E+00 1.0250E+01 1.1099E+01 1.0927E+01 1.2460E+01 2007-02-13 6.0896E+00 8.5812E+00 8.0627E+00 9.8100E+00 7.6100E+00 8.0026E+00 9.0372E+00 9.1573E+00 1.0710E+01 2007-02-14 8.2195E+00 9.8798E+00 9.6933E+00 1.1110E+01 9.7100E+00 9.7509E+00 1.0308E+01 1.0057E+01 1.1610E+01 2007-02-15 7.2096E+00 9.1905E+00 9.0131E+00 1.0460E+01 8.4700E+00 8.9217E+00 9.8379E+00 9.6371E+00 1.1220E+01 2007-02-16 7.3996E+00 9.1705E+00 9.0931E+00 1.0430E+01 8.8300E+00 9.0616E+00 9.8078E+00 9.4272E+00 1.1030E+01 2007-02-17 6.3996E+00 8.6111E+00 8.0027E+00 9.7700E+00 8.4900E+00 8.1924E+00 8.7270E+00 8.7674E+00 1.0400E+01 2007-02-18 6.2496E+00 8.5012E+00 7.9627E+00 9.7000E+00 7.8900E+00 8.0125E+00 8.7770E+00 8.9473E+00 1.0540E+01 2007-02-19 4.8997E+00 7.0627E+00 6.5522E+00 8.2500E+00 6.7300E+00 6.6538E+00 7.3058E+00 7.3478E+00 8.9598E+00 2007-02-20 4.9697E+00 7.0727E+00 6.8723E+00 8.3400E+00 6.3800E+00 6.7837E+00 7.7462E+00 7.7577E+00 9.4298E+00 2007-02-21 6.6596E+00 8.2315E+00 8.0827E+00 9.4600E+00 7.9600E+00 8.1025E+00 8.6970E+00 8.2975E+00 9.9298E+00 2007-02-22 6.8896E+00 8.8409E+00 8.3128E+00 1.0010E+01 8.6500E+00 8.4821E+00 8.9772E+00 8.7374E+00 1.0140E+01 2007-02-23 6.3096E+00 8.5512E+00 7.9827E+00 9.7300E+00 8.0700E+00 8.0825E+00 8.7870E+00 8.8074E+00 1.0210E+01 2007-02-24 6.7096E+00 8.3814E+00 8.1728E+00 9.6100E+00 8.1500E+00 8.2323E+00 8.8170E+00 8.6274E+00 1.0060E+01 2007-02-25 8.1295E+00 1.0279E+01 9.9034E+00 1.1510E+01 9.5200E+00 9.8708E+00 1.0739E+01 1.0637E+01 1.2050E+01 2007-02-26 5.8596E+00 7.9918E+00 7.6926E+00 9.2500E+00 7.2600E+00 7.6329E+00 8.5769E+00 8.5074E+00 1.0040E+01 2007-02-27 6.7996E+00 8.9708E+00 8.7230E+00 1.0240E+01 8.0700E+00 8.6020E+00 9.6277E+00 9.5971E+00 1.1130E+01 2007-02-28 9.3994E+00 1.1358E+01 1.1134E+01 1.2610E+01 1.0750E+01 1.1090E+01 1.1920E+01 1.1696E+01 1.3100E+01 2007-03-01 9.7194E+00 1.1488E+01 1.1314E+01 1.2740E+01 1.0930E+01 1.1270E+01 1.2070E+01 1.1617E+01 1.3050E+01 2007-03-02 1.0049E+01 1.1628E+01 1.1674E+01 1.2920E+01 1.1020E+01 1.1549E+01 1.2400E+01 1.1936E+01 1.3430E+01 2007-03-03 1.1159E+01 1.2287E+01 1.2604E+01 1.3600E+01 1.1790E+01 1.2438E+01 1.3201E+01 1.2566E+01 1.4040E+01 2007-03-04 1.1709E+01 1.3047E+01 1.3315E+01 1.4370E+01 1.2480E+01 1.3148E+01 1.3991E+01 1.3586E+01 1.4830E+01 2007-03-05 1.1829E+01 1.3037E+01 1.2934E+01 1.4240E+01 1.3450E+01 1.3148E+01 1.3301E+01 1.2196E+01 1.3460E+01 2007-03-06 9.5994E+00 1.0789E+01 1.0854E+01 1.2040E+01 1.0630E+01 1.0850E+01 1.1379E+01 1.0737E+01 1.2190E+01 2007-03-07 7.6095E+00 9.5901E+00 9.2531E+00 1.0820E+01 8.9200E+00 9.2314E+00 1.0058E+01 9.7471E+00 1.1240E+01 2007-03-08 7.4796E+00 9.8598E+00 9.0131E+00 1.0990E+01 9.4500E+00 9.2114E+00 9.7778E+00 9.6671E+00 1.1070E+01 2007-03-09 8.1195E+00 1.0539E+01 9.8533E+00 1.1720E+01 1.0030E+01 9.9707E+00 1.0729E+01 1.0527E+01 1.1880E+01 2007-03-10 6.7596E+00 9.1805E+00 8.5629E+00 1.0380E+01 8.5500E+00 8.6220E+00 9.4576E+00 9.2672E+00 1.0740E+01 2007-03-11 6.2396E+00 8.9108E+00 8.0327E+00 1.0070E+01 8.3700E+00 8.1924E+00 8.9672E+00 8.8873E+00 1.0320E+01 2007-03-12 7.1696E+00 9.7100E+00 8.8630E+00 1.0860E+01 9.2800E+00 9.0416E+00 9.7378E+00 9.6871E+00 1.1090E+01 2007-03-13 8.1295E+00 1.0020E+01 9.8033E+00 1.1280E+01 9.6000E+00 9.7909E+00 1.0618E+01 1.0377E+01 1.1860E+01 2007-03-14 8.8095E+00 1.0269E+01 1.0434E+01 1.1580E+01 9.6700E+00 1.0280E+01 1.1119E+01 1.0697E+01 1.2210E+01 2007-03-15 8.4995E+00 1.0269E+01 9.9734E+00 1.1480E+01 1.0070E+01 1.0061E+01 1.0628E+01 1.0127E+01 1.1610E+01 2007-03-16 8.1895E+00 1.0359E+01 9.6433E+00 1.1500E+01 1.0200E+01 9.8708E+00 1.0348E+01 1.0097E+01 1.1420E+01 2007-03-17 8.5295E+00 9.9897E+00 9.8133E+00 1.1210E+01 1.0000E+01 9.9208E+00 1.0388E+01 9.8470E+00 1.1280E+01 2007-03-18 8.4795E+00 9.9897E+00 1.0053E+01 1.1270E+01 9.5100E+00 9.9507E+00 1.0749E+01 1.0257E+01 1.1800E+01 2007-03-19 6.7596E+00 8.9108E+00 8.5629E+00 1.0160E+01 8.0600E+00 8.4921E+00 9.4676E+00 9.4272E+00 1.0940E+01 2007-03-20 1.1099E+00 3.0768E+00 2.8110E+00 4.3300E+00 2.3500E+00 2.7375E+00 3.6629E+00 3.6189E+00 5.2799E+00 2007-03-21 1.9399E+00 4.2556E+00 3.8613E+00 5.5000E+00 3.2900E+00 3.7665E+00 4.8439E+00 4.9485E+00 6.5499E+00 2007-03-22 2.7198E+00 5.1247E+00 4.6916E+00 6.3700E+00 4.0400E+00 4.5757E+00 5.6946E+00 5.7483E+00 7.4299E+00 2007-03-23 3.6898E+00 5.6741E+00 5.4418E+00 6.9400E+00 4.8500E+00 5.3350E+00 6.3050E+00 6.2981E+00 7.9398E+00 2007-03-24 4.4297E+00 6.4234E+00 6.2321E+00 7.7000E+00 5.6500E+00 6.1243E+00 7.1157E+00 7.1079E+00 8.7398E+00 2007-03-25 4.1598E+00 6.2536E+00 5.8820E+00 7.4900E+00 5.5800E+00 5.8546E+00 6.7554E+00 6.8180E+00 8.4598E+00 2007-03-26 4.5897E+00 7.0228E+00 6.3221E+00 8.2100E+00 6.2000E+00 6.3641E+00 7.2358E+00 7.2878E+00 8.7698E+00 2007-03-27 4.8597E+00 7.0128E+00 6.4522E+00 8.2000E+00 6.5500E+00 6.5439E+00 7.2558E+00 7.2878E+00 8.8098E+00 2007-03-28 4.6897E+00 7.0827E+00 6.3322E+00 8.2400E+00 6.5100E+00 6.4440E+00 7.1958E+00 7.5077E+00 9.0998E+00 2007-03-29 5.8996E+00 8.3714E+00 7.5126E+00 9.5100E+00 7.8700E+00 7.6928E+00 8.3267E+00 8.2375E+00 9.6998E+00 2007-03-30 7.3996E+00 9.2205E+00 9.1231E+00 1.0500E+01 8.7200E+00 9.0616E+00 9.9079E+00 9.3972E+00 1.0950E+01 2007-03-31 8.1495E+00 9.9398E+00 9.7133E+00 1.1180E+01 9.5100E+00 9.7210E+00 1.0438E+01 9.9770E+00 1.1500E+01 2007-04-01 8.6495E+00 1.0879E+01 1.0314E+01 1.2060E+01 1.0520E+01 1.0430E+01 1.1089E+01 1.0897E+01 1.2330E+01 2007-04-02 7.7695E+00 1.0209E+01 9.5132E+00 1.1390E+01 9.6600E+00 9.6111E+00 1.0408E+01 1.0417E+01 1.1870E+01 2007-04-03 6.7496E+00 8.9708E+00 8.5929E+00 1.0210E+01 8.1200E+00 8.5321E+00 9.4876E+00 9.3272E+00 1.0870E+01 2007-04-04 6.9296E+00 8.9008E+00 8.8730E+00 1.0210E+01 7.9100E+00 8.6619E+00 9.7978E+00 9.6171E+00 1.1190E+01 2007-04-05 6.6496E+00 8.9308E+00 8.6129E+00 1.0200E+01 7.7200E+00 8.4421E+00 9.6177E+00 9.5671E+00 1.1070E+01 2007-04-06 7.0596E+00 8.9907E+00 8.8830E+00 1.0270E+01 8.0600E+00 8.7219E+00 9.7378E+00 9.3372E+00 1.0950E+01 2007-04-07 7.3796E+00 9.5701E+00 9.3832E+00 1.0860E+01 8.5700E+00 9.2214E+00 1.0328E+01 1.0027E+01 1.1620E+01 2007-04-08 8.2695E+00 1.0389E+01 1.0003E+01 1.1620E+01 9.6000E+00 9.9707E+00 1.0849E+01 1.0647E+01 1.2090E+01 2007-04-09 9.1495E+00 1.0759E+01 1.0584E+01 1.1990E+01 1.0580E+01 1.0640E+01 1.1219E+01 1.0727E+01 1.2150E+01 2007-04-10 8.8695E+00 1.0849E+01 1.0364E+01 1.2030E+01 1.0690E+01 1.0510E+01 1.1049E+01 1.0757E+01 1.2220E+01 2007-04-11 9.6194E+00 1.1898E+01 1.1164E+01 1.3050E+01 1.1780E+01 1.1389E+01 1.1920E+01 1.1736E+01 1.3090E+01 2007-04-12 1.0079E+01 1.2607E+01 1.1704E+01 1.3730E+01 1.2440E+01 1.1969E+01 1.2490E+01 1.2356E+01 1.3660E+01 2007-04-13 1.0079E+01 1.2687E+01 1.1854E+01 1.3850E+01 1.2240E+01 1.2029E+01 1.2770E+01 1.2806E+01 1.4110E+01 2007-04-14 9.7594E+00 1.1968E+01 1.1454E+01 1.3180E+01 1.1620E+01 1.1559E+01 1.2310E+01 1.2176E+01 1.3530E+01 2007-04-15 9.2194E+00 1.1188E+01 1.0834E+01 1.2400E+01 1.0850E+01 1.0890E+01 1.1579E+01 1.1317E+01 1.2800E+01 2007-04-16 1.1419E+01 1.3266E+01 1.3144E+01 1.4550E+01 1.2380E+01 1.2998E+01 1.3981E+01 1.3586E+01 1.4950E+01 2007-04-17 1.1699E+01 1.3246E+01 1.3395E+01 1.4570E+01 1.2590E+01 1.3228E+01 1.4161E+01 1.3716E+01 1.5160E+01 2007-04-18 1.2039E+01 1.3156E+01 1.3365E+01 1.4440E+01 1.2920E+01 1.3298E+01 1.3911E+01 1.3326E+01 1.4790E+01 2007-04-19 1.0699E+01 1.2367E+01 1.2154E+01 1.3590E+01 1.2240E+01 1.2229E+01 1.2810E+01 1.2396E+01 1.3870E+01 2007-04-20 1.1059E+01 1.3386E+01 1.2774E+01 1.4580E+01 1.2770E+01 1.2848E+01 1.3621E+01 1.3396E+01 1.4670E+01 2007-04-21 1.3359E+01 1.4795E+01 1.4645E+01 1.6020E+01 1.4570E+01 1.4696E+01 1.5182E+01 1.4586E+01 1.5810E+01 2007-04-22 1.4129E+01 1.5324E+01 1.5305E+01 1.6560E+01 1.5240E+01 1.5356E+01 1.5773E+01 1.5115E+01 1.6340E+01 2007-04-23 1.4179E+01 1.5524E+01 1.5475E+01 1.6770E+01 1.5330E+01 1.5506E+01 1.6033E+01 1.5345E+01 1.6500E+01 2007-04-24 1.3949E+01 1.5204E+01 1.5195E+01 1.6450E+01 1.5130E+01 1.5236E+01 1.5723E+01 1.5185E+01 1.6410E+01 2007-04-25 1.3589E+01 1.5414E+01 1.5035E+01 1.6620E+01 1.5200E+01 1.5146E+01 1.5723E+01 1.5365E+01 1.6530E+01 2007-04-26 1.2359E+01 1.4625E+01 1.4185E+01 1.5860E+01 1.3860E+01 1.4157E+01 1.5092E+01 1.4806E+01 1.6040E+01 2007-04-27 1.0629E+01 1.3067E+01 1.2454E+01 1.4270E+01 1.2540E+01 1.2528E+01 1.3381E+01 1.3426E+01 1.4840E+01 2007-04-28 1.0429E+01 1.2857E+01 1.2244E+01 1.4060E+01 1.2210E+01 1.2289E+01 1.3191E+01 1.3316E+01 1.4760E+01 2007-04-29 1.0629E+01 1.2877E+01 1.2394E+01 1.4100E+01 1.2160E+01 1.2398E+01 1.3281E+01 1.3376E+01 1.4840E+01 2007-04-30 1.0479E+01 1.2417E+01 1.2424E+01 1.3740E+01 1.1290E+01 1.2169E+01 1.3361E+01 1.3256E+01 1.4860E+01 2007-05-01 1.1769E+01 1.3736E+01 1.3355E+01 1.4950E+01 1.3310E+01 1.3408E+01 1.4091E+01 1.3476E+01 1.4960E+01 2007-05-02 1.1509E+01 1.3346E+01 1.2994E+01 1.4550E+01 1.2980E+01 1.3058E+01 1.3651E+01 1.2866E+01 1.4430E+01 2007-05-03 1.1769E+01 1.3866E+01 1.3124E+01 1.5000E+01 1.3830E+01 1.3388E+01 1.3781E+01 1.3296E+01 1.4730E+01 2007-05-04 1.1439E+01 1.3356E+01 1.3134E+01 1.4610E+01 1.2710E+01 1.3078E+01 1.3921E+01 1.3336E+01 1.4930E+01 2007-05-05 1.0289E+01 1.2407E+01 1.2144E+01 1.3670E+01 1.1560E+01 1.2039E+01 1.3020E+01 1.2526E+01 1.4160E+01 2007-05-06 1.0599E+01 1.2547E+01 1.2324E+01 1.3800E+01 1.1940E+01 1.2269E+01 1.3130E+01 1.2596E+01 1.4250E+01 2007-05-07 1.1189E+01 1.3266E+01 1.2624E+01 1.4420E+01 1.3140E+01 1.2828E+01 1.3331E+01 1.2786E+01 1.4240E+01 2007-05-08 1.3459E+01 1.4695E+01 1.5085E+01 1.6040E+01 1.4120E+01 1.4866E+01 1.5743E+01 1.4966E+01 1.6550E+01 2007-05-09 1.4139E+01 1.5554E+01 1.5815E+01 1.6880E+01 1.4990E+01 1.5635E+01 1.6523E+01 1.5835E+01 1.7450E+01 2007-05-10 1.4409E+01 1.6003E+01 1.6105E+01 1.7310E+01 1.5510E+01 1.5985E+01 1.6853E+01 1.6455E+01 1.7940E+01 2007-05-11 1.5549E+01 1.7332E+01 1.7166E+01 1.8590E+01 1.6660E+01 1.7104E+01 1.7924E+01 1.7845E+01 1.9110E+01 2007-05-12 1.6479E+01 1.8031E+01 1.8056E+01 1.9320E+01 1.7550E+01 1.7983E+01 1.8795E+01 1.8724E+01 1.9930E+01 2007-05-13 1.7699E+01 1.9700E+01 1.9267E+01 2.0910E+01 1.9600E+01 1.9422E+01 2.0006E+01 1.9164E+01 2.0190E+01 2007-05-14 1.7839E+01 1.9440E+01 1.9267E+01 2.0680E+01 1.9150E+01 1.9302E+01 1.9916E+01 1.9114E+01 2.0240E+01 2007-05-15 1.1679E+01 1.3766E+01 1.3695E+01 1.5080E+01 1.2760E+01 1.3477E+01 1.4662E+01 1.4306E+01 1.5990E+01 2007-05-16 1.1479E+01 1.3726E+01 1.3475E+01 1.5010E+01 1.2740E+01 1.3328E+01 1.4472E+01 1.4206E+01 1.5810E+01 2007-05-17 1.2129E+01 1.4155E+01 1.4075E+01 1.5460E+01 1.3220E+01 1.3887E+01 1.5012E+01 1.4536E+01 1.6140E+01 2007-05-18 1.4579E+01 1.7572E+01 1.6396E+01 1.8690E+01 1.7070E+01 1.6654E+01 1.7404E+01 1.7015E+01 1.8120E+01 2007-05-19 1.4449E+01 1.7072E+01 1.6125E+01 1.8210E+01 1.6590E+01 1.6325E+01 1.7034E+01 1.6515E+01 1.7660E+01 2007-05-20 1.5349E+01 1.7552E+01 1.6646E+01 1.8660E+01 1.7490E+01 1.6954E+01 1.7334E+01 1.6685E+01 1.7810E+01 2007-05-21 1.5049E+01 1.7512E+01 1.6436E+01 1.8600E+01 1.7730E+01 1.6844E+01 1.7164E+01 1.6525E+01 1.7690E+01 2007-05-22 1.9029E+01 1.9929E+01 1.9867E+01 2.1130E+01 2.0170E+01 2.0031E+01 2.0196E+01 1.9124E+01 2.0130E+01 2007-05-23 2.0419E+01 2.1857E+01 2.1737E+01 2.3100E+01 2.1320E+01 2.1710E+01 2.2368E+01 2.1404E+01 2.2240E+01 2007-05-24 2.1069E+01 2.2986E+01 2.2478E+01 2.4180E+01 2.2840E+01 2.2659E+01 2.3179E+01 2.2073E+01 2.2870E+01 2007-05-25 2.0909E+01 2.2876E+01 2.2258E+01 2.4030E+01 2.2960E+01 2.2529E+01 2.2878E+01 2.1604E+01 2.2370E+01 2007-05-26 1.8269E+01 2.0179E+01 1.9977E+01 2.1450E+01 1.9560E+01 1.9931E+01 2.0827E+01 2.0214E+01 2.1180E+01 2007-05-27 1.4709E+01 1.6733E+01 1.6676E+01 1.8050E+01 1.5820E+01 1.6495E+01 1.7644E+01 1.7155E+01 1.8590E+01 2007-05-28 1.1799E+01 1.4385E+01 1.3905E+01 1.5640E+01 1.3240E+01 1.3777E+01 1.4962E+01 1.4716E+01 1.6280E+01 2007-05-29 1.0819E+01 1.3446E+01 1.2924E+01 1.4700E+01 1.2290E+01 1.2808E+01 1.4011E+01 1.3836E+01 1.5410E+01 2007-05-30 1.2599E+01 1.4945E+01 1.4725E+01 1.6250E+01 1.3790E+01 1.4516E+01 1.5783E+01 1.5465E+01 1.6990E+01 2007-05-31 1.5619E+01 1.7722E+01 1.7446E+01 1.8980E+01 1.7120E+01 1.7424E+01 1.8305E+01 1.7245E+01 1.8520E+01 2007-06-01 1.4899E+01 1.6783E+01 1.6896E+01 1.8120E+01 1.5840E+01 1.6645E+01 1.7784E+01 1.7745E+01 1.9290E+01 2007-06-02 1.0639E+01 1.2787E+01 1.2644E+01 1.4090E+01 1.1690E+01 1.2428E+01 1.3591E+01 1.3716E+01 1.5530E+01 2007-06-03 1.0799E+01 1.3396E+01 1.2504E+01 1.4530E+01 1.2810E+01 1.2658E+01 1.3321E+01 1.3396E+01 1.4870E+01 2007-06-04 1.2629E+01 1.5025E+01 1.4315E+01 1.6190E+01 1.4610E+01 1.4447E+01 1.5132E+01 1.5105E+01 1.6550E+01 2007-06-05 1.4219E+01 1.6053E+01 1.6216E+01 1.7400E+01 1.5220E+01 1.5975E+01 1.7094E+01 1.7025E+01 1.8520E+01 2007-06-06 1.4979E+01 1.7542E+01 1.6816E+01 1.8720E+01 1.7160E+01 1.6964E+01 1.7674E+01 1.7445E+01 1.8720E+01 2007-06-07 1.5789E+01 1.8471E+01 1.7446E+01 1.9580E+01 1.8250E+01 1.7733E+01 1.8225E+01 1.7925E+01 1.9110E+01 2007-06-08 1.5729E+01 1.8271E+01 1.7426E+01 1.9420E+01 1.7910E+01 1.7624E+01 1.8275E+01 1.8005E+01 1.9240E+01 2007-06-09 1.6729E+01 1.9100E+01 1.8536E+01 2.0310E+01 1.8620E+01 1.8613E+01 1.9396E+01 1.8974E+01 2.0280E+01 2007-06-10 1.7759E+01 2.0109E+01 1.9567E+01 2.1310E+01 1.9630E+01 1.9642E+01 2.0396E+01 1.9774E+01 2.0980E+01 2007-06-11 1.8669E+01 2.1038E+01 2.0637E+01 2.2290E+01 2.0120E+01 2.0561E+01 2.1587E+01 2.0964E+01 2.2150E+01 2007-06-12 1.8649E+01 2.0839E+01 2.0837E+01 2.2190E+01 1.9630E+01 2.0561E+01 2.1908E+01 2.1773E+01 2.2930E+01 2007-06-13 1.9129E+01 2.1578E+01 2.1017E+01 2.2790E+01 2.0820E+01 2.1030E+01 2.1908E+01 2.1274E+01 2.2440E+01 2007-06-14 2.0279E+01 2.2147E+01 2.1817E+01 2.3360E+01 2.1780E+01 2.1870E+01 2.2498E+01 2.1833E+01 2.3010E+01 2007-06-15 1.9199E+01 2.1008E+01 2.1177E+01 2.2360E+01 1.9930E+01 2.0891E+01 2.2068E+01 2.1644E+01 2.3140E+01 2007-06-16 1.8849E+01 2.1088E+01 2.0997E+01 2.2420E+01 1.9880E+01 2.0741E+01 2.2048E+01 2.1743E+01 2.3030E+01 2007-06-17 2.0449E+01 2.2677E+01 2.2308E+01 2.3920E+01 2.2130E+01 2.2319E+01 2.3149E+01 2.2253E+01 2.3370E+01 2007-06-18 2.1929E+01 2.4075E+01 2.3198E+01 2.5170E+01 2.4490E+01 2.3618E+01 2.3729E+01 2.3063E+01 2.4010E+01 2007-06-19 2.2909E+01 2.5204E+01 2.4188E+01 2.6260E+01 2.5800E+01 2.4697E+01 2.4710E+01 2.3833E+01 2.4690E+01 2007-06-20 2.3369E+01 2.4884E+01 2.4888E+01 2.6160E+01 2.4560E+01 2.4867E+01 2.5510E+01 2.4743E+01 2.5529E+01 2007-06-21 2.2729E+01 2.4455E+01 2.4398E+01 2.5740E+01 2.3880E+01 2.4327E+01 2.5140E+01 2.4613E+01 2.5439E+01 2007-06-22 2.2629E+01 2.4265E+01 2.4188E+01 2.5530E+01 2.4070E+01 2.4217E+01 2.4830E+01 2.3723E+01 2.4690E+01 2007-06-23 2.1889E+01 2.3785E+01 2.3178E+01 2.4920E+01 2.3950E+01 2.3458E+01 2.3699E+01 2.2793E+01 2.3830E+01 2007-06-24 2.4879E+01 2.6303E+01 2.5809E+01 2.7420E+01 2.7360E+01 2.6296E+01 2.6081E+01 2.5032E+01 2.5879E+01 2007-06-25 2.6328E+01 2.7592E+01 2.8170E+01 2.9000E+01 2.6860E+01 2.7864E+01 2.8903E+01 2.7982E+01 2.9039E+01 2007-06-26 1.9989E+01 2.1738E+01 2.2027E+01 2.3100E+01 2.0930E+01 2.1760E+01 2.2868E+01 2.2643E+01 2.3980E+01 2007-06-27 1.7189E+01 1.9250E+01 1.9337E+01 2.0600E+01 1.8290E+01 1.9082E+01 2.0316E+01 2.0374E+01 2.1920E+01 2007-06-28 1.8039E+01 2.0299E+01 2.0187E+01 2.1620E+01 1.9250E+01 1.9981E+01 2.1177E+01 2.0704E+01 2.2100E+01 2007-06-29 1.9529E+01 2.1588E+01 2.1037E+01 2.2760E+01 2.1420E+01 2.1210E+01 2.1697E+01 2.1034E+01 2.2360E+01 2007-06-30 2.0789E+01 2.3016E+01 2.2708E+01 2.4290E+01 2.2200E+01 2.2639E+01 2.3629E+01 2.3103E+01 2.4240E+01 2007-07-01 2.1159E+01 2.3975E+01 2.2788E+01 2.5070E+01 2.3860E+01 2.3158E+01 2.3629E+01 2.2973E+01 2.3980E+01 2007-07-02 2.0969E+01 2.3526E+01 2.2858E+01 2.4740E+01 2.2850E+01 2.2919E+01 2.3829E+01 2.3023E+01 2.4240E+01 2007-07-03 2.0489E+01 2.2537E+01 2.2548E+01 2.3880E+01 2.1480E+01 2.2309E+01 2.3539E+01 2.3263E+01 2.4410E+01 2007-07-04 1.9299E+01 2.1468E+01 2.1527E+01 2.2830E+01 2.0160E+01 2.1200E+01 2.2598E+01 2.2333E+01 2.3830E+01 2007-07-05 1.6249E+01 1.8731E+01 1.8526E+01 2.0050E+01 1.7410E+01 1.8263E+01 1.9616E+01 1.9264E+01 2.0980E+01 2007-07-06 1.8109E+01 2.0229E+01 2.0197E+01 2.1560E+01 1.9030E+01 1.9931E+01 2.1197E+01 2.0994E+01 2.2370E+01 2007-07-07 2.0629E+01 2.2876E+01 2.2218E+01 2.4050E+01 2.2620E+01 2.2389E+01 2.2958E+01 2.2013E+01 2.3200E+01 2007-07-08 2.2419E+01 2.4295E+01 2.3598E+01 2.5400E+01 2.4950E+01 2.4018E+01 2.4069E+01 2.2693E+01 2.3760E+01 2007-07-09 2.3599E+01 2.4994E+01 2.5069E+01 2.6270E+01 2.4860E+01 2.5067E+01 2.5661E+01 2.4043E+01 2.5069E+01 2007-07-10 1.6829E+01 1.9090E+01 1.9066E+01 2.0430E+01 1.7910E+01 1.8783E+01 2.0106E+01 1.9714E+01 2.1420E+01 2007-07-11 1.5609E+01 1.8161E+01 1.7786E+01 1.9440E+01 1.6930E+01 1.7604E+01 1.8855E+01 1.8584E+01 2.0210E+01 2007-07-12 1.6789E+01 1.9250E+01 1.8976E+01 2.0550E+01 1.7990E+01 1.8763E+01 2.0056E+01 1.9924E+01 2.1320E+01 2007-07-13 1.7469E+01 2.0249E+01 1.9036E+01 2.1330E+01 2.0140E+01 1.9402E+01 1.9856E+01 1.9594E+01 2.0910E+01 2007-07-14 1.8419E+01 2.1168E+01 1.9877E+01 2.2220E+01 2.1360E+01 2.0341E+01 2.0647E+01 2.0194E+01 2.1430E+01 2007-07-15 1.9779E+01 2.2607E+01 2.1217E+01 2.3640E+01 2.2930E+01 2.1740E+01 2.1948E+01 2.1284E+01 2.2460E+01 2007-07-16 2.1689E+01 2.3845E+01 2.2968E+01 2.4940E+01 2.4370E+01 2.3398E+01 2.3539E+01 2.2593E+01 2.3730E+01 2007-07-17 2.3589E+01 2.4834E+01 2.4488E+01 2.5990E+01 2.5630E+01 2.4847E+01 2.4830E+01 2.3683E+01 2.4780E+01 2007-07-18 2.4319E+01 2.5753E+01 2.5399E+01 2.6920E+01 2.6270E+01 2.5696E+01 2.5791E+01 2.4513E+01 2.5529E+01 2007-07-19 2.4609E+01 2.6463E+01 2.6059E+01 2.7660E+01 2.6500E+01 2.6246E+01 2.6671E+01 2.5192E+01 2.6159E+01 2007-07-20 2.5068E+01 2.7172E+01 2.6809E+01 2.8410E+01 2.6620E+01 2.6835E+01 2.7632E+01 2.6162E+01 2.6999E+01 2007-07-21 2.5818E+01 2.7851E+01 2.7259E+01 2.9020E+01 2.7730E+01 2.7484E+01 2.7892E+01 2.6432E+01 2.7179E+01 2007-07-22 2.5019E+01 2.7112E+01 2.6359E+01 2.8240E+01 2.7040E+01 2.6645E+01 2.6952E+01 2.5772E+01 2.6549E+01 2007-07-23 2.7538E+01 2.9340E+01 2.9170E+01 3.0590E+01 2.8920E+01 2.9183E+01 2.9834E+01 2.8401E+01 2.9239E+01 2007-07-24 2.5138E+01 2.6682E+01 2.7089E+01 2.8060E+01 2.5740E+01 2.6775E+01 2.7912E+01 2.7222E+01 2.8409E+01 2007-07-25 2.0489E+01 2.2537E+01 2.2738E+01 2.3920E+01 2.1280E+01 2.2389E+01 2.3749E+01 2.3343E+01 2.4750E+01 2007-07-26 2.0679E+01 2.2996E+01 2.2668E+01 2.4260E+01 2.1960E+01 2.2549E+01 2.3609E+01 2.2853E+01 2.4100E+01 2007-07-27 2.2379E+01 2.4535E+01 2.4148E+01 2.5770E+01 2.3810E+01 2.4128E+01 2.5000E+01 2.4113E+01 2.5279E+01 2007-07-28 2.4289E+01 2.5624E+01 2.6209E+01 2.7030E+01 2.4740E+01 2.5846E+01 2.7012E+01 2.6212E+01 2.7409E+01 2007-07-29 2.1799E+01 2.2996E+01 2.3698E+01 2.4420E+01 2.2110E+01 2.3298E+01 2.4460E+01 2.3703E+01 2.5429E+01 2007-07-30 2.0679E+01 2.2697E+01 2.2808E+01 2.4050E+01 2.1530E+01 2.2499E+01 2.3749E+01 2.3213E+01 2.4820E+01 2007-07-31 2.0719E+01 2.2437E+01 2.2548E+01 2.3760E+01 2.1530E+01 2.2329E+01 2.3379E+01 2.3043E+01 2.4380E+01 2007-08-01 2.0829E+01 2.3006E+01 2.2418E+01 2.4190E+01 2.3060E+01 2.2639E+01 2.3149E+01 2.2653E+01 2.4010E+01 2007-08-02 2.2719E+01 2.4365E+01 2.4008E+01 2.5550E+01 2.4620E+01 2.4237E+01 2.4510E+01 2.3553E+01 2.4810E+01 2007-08-03 2.3519E+01 2.4994E+01 2.5409E+01 2.6380E+01 2.4360E+01 2.5167E+01 2.6201E+01 2.5322E+01 2.6619E+01 2007-08-04 2.0859E+01 2.3256E+01 2.2488E+01 2.4410E+01 2.3160E+01 2.2719E+01 2.3279E+01 2.2863E+01 2.4140E+01 2007-08-05 2.0139E+01 2.3226E+01 2.1977E+01 2.4320E+01 2.2810E+01 2.2259E+01 2.2938E+01 2.2803E+01 2.4090E+01 2007-08-06 2.0609E+01 2.2986E+01 2.2278E+01 2.4160E+01 2.2420E+01 2.2379E+01 2.3118E+01 2.2943E+01 2.4190E+01 2007-08-07 2.2189E+01 2.4265E+01 2.3828E+01 2.5470E+01 2.3970E+01 2.3928E+01 2.4550E+01 2.3773E+01 2.5039E+01 2007-08-08 2.1699E+01 2.3126E+01 2.3548E+01 2.4500E+01 2.2400E+01 2.3278E+01 2.4309E+01 2.3743E+01 2.5109E+01 2007-08-09 1.7119E+01 1.9150E+01 1.9257E+01 2.0500E+01 1.8030E+01 1.8952E+01 2.0226E+01 2.0124E+01 2.1930E+01 2007-08-10 1.5519E+01 1.7882E+01 1.7656E+01 1.9180E+01 1.6630E+01 1.7424E+01 1.8685E+01 1.8754E+01 2.0510E+01 2007-08-11 1.7629E+01 1.9660E+01 1.9727E+01 2.1000E+01 1.8520E+01 1.9432E+01 2.0687E+01 2.0634E+01 2.2240E+01 2007-08-12 2.0189E+01 2.2297E+01 2.2017E+01 2.3550E+01 2.1570E+01 2.1960E+01 2.2838E+01 2.2203E+01 2.3560E+01 2007-08-13 2.0219E+01 2.2806E+01 2.2037E+01 2.3980E+01 2.2310E+01 2.2169E+01 2.2928E+01 2.2533E+01 2.3820E+01 2007-08-14 2.1149E+01 2.3336E+01 2.3138E+01 2.4620E+01 2.2440E+01 2.3009E+01 2.4059E+01 2.3293E+01 2.4570E+01 2007-08-15 2.1189E+01 2.3416E+01 2.2718E+01 2.4570E+01 2.3270E+01 2.2929E+01 2.3439E+01 2.2963E+01 2.4200E+01 2007-08-16 2.1869E+01 2.3885E+01 2.3448E+01 2.5090E+01 2.3790E+01 2.3588E+01 2.4149E+01 2.3403E+01 2.4660E+01 2007-08-17 2.1649E+01 2.3666E+01 2.3618E+01 2.4980E+01 2.2760E+01 2.3438E+01 2.4520E+01 2.4213E+01 2.5439E+01 2007-08-18 1.9729E+01 2.1628E+01 2.2037E+01 2.3050E+01 2.0350E+01 2.1610E+01 2.3068E+01 2.2953E+01 2.4460E+01 2007-08-19 1.9879E+01 2.2077E+01 2.1807E+01 2.3340E+01 2.1270E+01 2.1720E+01 2.2668E+01 2.2083E+01 2.3430E+01 2007-08-20 1.9219E+01 2.1268E+01 2.1347E+01 2.2610E+01 2.0170E+01 2.1070E+01 2.2298E+01 2.2093E+01 2.3640E+01 2007-08-21 1.8789E+01 2.1178E+01 2.0667E+01 2.2410E+01 2.0260E+01 2.0621E+01 2.1587E+01 2.1594E+01 2.3020E+01 2007-08-22 2.0039E+01 2.2697E+01 2.1887E+01 2.3870E+01 2.2140E+01 2.2020E+01 2.2808E+01 2.2753E+01 2.4040E+01 2007-08-23 1.9879E+01 2.3106E+01 2.1847E+01 2.4210E+01 2.2240E+01 2.2039E+01 2.2848E+01 2.2823E+01 2.3930E+01 2007-08-24 2.0379E+01 2.3546E+01 2.2128E+01 2.4590E+01 2.3420E+01 2.2549E+01 2.2958E+01 2.2583E+01 2.3780E+01 2007-08-25 2.4579E+01 2.6982E+01 2.5879E+01 2.8030E+01 2.7410E+01 2.6375E+01 2.6421E+01 2.5692E+01 2.6659E+01 2007-08-26 2.7368E+01 2.8710E+01 2.8360E+01 2.9860E+01 2.9100E+01 2.8643E+01 2.8663E+01 2.7422E+01 2.8309E+01 2007-08-27 2.6718E+01 2.8401E+01 2.8140E+01 2.9620E+01 2.8320E+01 2.8264E+01 2.8723E+01 2.7472E+01 2.8339E+01 2007-08-28 2.6258E+01 2.8191E+01 2.8000E+01 2.9460E+01 2.7940E+01 2.8034E+01 2.8763E+01 2.7572E+01 2.8579E+01 2007-08-29 2.7358E+01 2.8850E+01 2.8860E+01 3.0110E+01 2.8950E+01 2.8933E+01 2.9414E+01 2.7912E+01 2.8909E+01 2007-08-30 2.6108E+01 2.7022E+01 2.7799E+01 2.8430E+01 2.6490E+01 2.7474E+01 2.8423E+01 2.7632E+01 2.9019E+01 2007-08-31 1.8829E+01 2.0309E+01 2.0837E+01 2.1720E+01 1.9390E+01 2.0461E+01 2.1677E+01 2.1394E+01 2.3220E+01 2007-09-01 1.9029E+01 2.1258E+01 2.0807E+01 2.2480E+01 2.0550E+01 2.0801E+01 2.1667E+01 2.1614E+01 2.2790E+01 2007-09-02 1.9859E+01 2.2177E+01 2.1687E+01 2.3400E+01 2.1600E+01 2.1720E+01 2.2578E+01 2.2223E+01 2.3440E+01 2007-09-03 2.0319E+01 2.1927E+01 2.2268E+01 2.3300E+01 2.1020E+01 2.1970E+01 2.3118E+01 2.2463E+01 2.3900E+01 2007-09-04 1.7699E+01 1.9540E+01 1.9687E+01 2.0880E+01 1.8540E+01 1.9412E+01 2.0576E+01 2.0274E+01 2.1860E+01 2007-09-05 1.6459E+01 1.9480E+01 1.8336E+01 2.0590E+01 1.8890E+01 1.8563E+01 1.9295E+01 1.9144E+01 2.0350E+01 2007-09-06 1.6889E+01 1.9010E+01 1.8906E+01 2.0320E+01 1.7840E+01 1.8673E+01 1.9846E+01 1.9454E+01 2.0940E+01 2007-09-07 1.8329E+01 2.0099E+01 2.0007E+01 2.1370E+01 1.9390E+01 1.9901E+01 2.0757E+01 2.0244E+01 2.1600E+01 2007-09-08 1.8729E+01 2.0858E+01 2.0557E+01 2.2120E+01 2.0100E+01 2.0501E+01 2.1427E+01 2.0964E+01 2.2270E+01 2007-09-09 1.8779E+01 2.0359E+01 2.0727E+01 2.1730E+01 1.9350E+01 2.0401E+01 2.1567E+01 2.1044E+01 2.2530E+01 2007-09-10 1.7949E+01 1.9800E+01 1.9917E+01 2.1140E+01 1.8720E+01 1.9642E+01 2.0817E+01 2.0494E+01 2.1950E+01 2007-09-11 1.7989E+01 1.9790E+01 1.9967E+01 2.1130E+01 1.8760E+01 1.9682E+01 2.0827E+01 2.0534E+01 2.2020E+01 2007-09-12 1.8229E+01 2.0779E+01 1.9937E+01 2.1920E+01 2.0640E+01 2.0191E+01 2.0747E+01 2.0504E+01 2.1750E+01 2007-09-13 1.8889E+01 2.1448E+01 2.0407E+01 2.2550E+01 2.1540E+01 2.0771E+01 2.1187E+01 2.1244E+01 2.2440E+01 2007-09-14 2.0339E+01 2.2956E+01 2.1957E+01 2.4070E+01 2.2850E+01 2.2269E+01 2.2738E+01 2.2513E+01 2.3590E+01 2007-09-15 2.0689E+01 2.2886E+01 2.2208E+01 2.4050E+01 2.2600E+01 2.2389E+01 2.2948E+01 2.2833E+01 2.3920E+01 2007-09-16 2.1479E+01 2.3256E+01 2.3128E+01 2.4510E+01 2.2850E+01 2.3118E+01 2.3809E+01 2.3143E+01 2.4260E+01 2007-09-17 2.3599E+01 2.4934E+01 2.4818E+01 2.6150E+01 2.5150E+01 2.4977E+01 2.5260E+01 2.4333E+01 2.5369E+01 2007-09-18 2.2749E+01 2.3855E+01 2.4328E+01 2.5210E+01 2.3320E+01 2.4108E+01 2.4940E+01 2.4413E+01 2.5739E+01 2007-09-19 1.7349E+01 1.8811E+01 1.9337E+01 2.0210E+01 1.7880E+01 1.8972E+01 2.0166E+01 1.9824E+01 2.1480E+01 2007-09-20 1.6339E+01 1.8611E+01 1.8146E+01 1.9830E+01 1.8020E+01 1.8173E+01 1.8985E+01 1.8624E+01 2.0040E+01 2007-09-21 1.7109E+01 1.9320E+01 1.8686E+01 2.0480E+01 1.9030E+01 1.8842E+01 1.9406E+01 1.9124E+01 2.0450E+01 2007-09-22 1.7149E+01 2.0029E+01 1.8896E+01 2.1130E+01 1.9700E+01 1.9192E+01 1.9746E+01 1.9434E+01 2.0670E+01 2007-09-23 1.6259E+01 1.8461E+01 1.7716E+01 1.9610E+01 1.8490E+01 1.7983E+01 1.8415E+01 1.8295E+01 1.9730E+01 2007-09-24 1.5459E+01 1.7662E+01 1.6876E+01 1.8780E+01 1.8080E+01 1.7244E+01 1.7534E+01 1.7255E+01 1.8720E+01 2007-09-25 1.5849E+01 1.7682E+01 1.7526E+01 1.8940E+01 1.7340E+01 1.7514E+01 1.8255E+01 1.7955E+01 1.9490E+01 2007-09-26 1.4959E+01 1.6783E+01 1.6786E+01 1.8080E+01 1.6020E+01 1.6615E+01 1.7574E+01 1.7195E+01 1.8840E+01 2007-09-27 1.2109E+01 1.4415E+01 1.4075E+01 1.5680E+01 1.3420E+01 1.3947E+01 1.5012E+01 1.5035E+01 1.6650E+01 2007-09-28 1.2199E+01 1.4415E+01 1.4255E+01 1.5710E+01 1.3430E+01 1.4067E+01 1.5202E+01 1.5015E+01 1.6740E+01 2007-09-29 1.4399E+01 1.6683E+01 1.6105E+01 1.7870E+01 1.6360E+01 1.6225E+01 1.6883E+01 1.6985E+01 1.8620E+01 2007-09-30 1.7469E+01 1.9330E+01 1.8726E+01 2.0470E+01 1.9770E+01 1.9062E+01 1.9235E+01 1.8974E+01 2.0400E+01 2007-10-01 1.7619E+01 1.9120E+01 1.8856E+01 2.0310E+01 1.9650E+01 1.9122E+01 1.9315E+01 1.8544E+01 1.9870E+01 2007-10-02 1.7929E+01 1.9180E+01 1.9127E+01 2.0400E+01 1.9720E+01 1.9332E+01 1.9516E+01 1.8744E+01 2.0110E+01 2007-10-03 1.8229E+01 1.9380E+01 1.9427E+01 2.0610E+01 2.0010E+01 1.9612E+01 1.9806E+01 1.8984E+01 2.0390E+01 2007-10-04 1.8919E+01 1.9939E+01 1.9807E+01 2.1110E+01 2.0840E+01 2.0131E+01 2.0076E+01 1.9424E+01 2.0750E+01 2007-10-05 1.9809E+01 2.0948E+01 2.0677E+01 2.2100E+01 2.1660E+01 2.1000E+01 2.0947E+01 2.0384E+01 2.1600E+01 2007-10-06 1.7259E+01 1.8871E+01 1.9036E+01 2.0190E+01 1.8230E+01 1.8872E+01 1.9796E+01 1.9474E+01 2.0840E+01 2007-10-07 1.5799E+01 1.7782E+01 1.7536E+01 1.9030E+01 1.7280E+01 1.7524E+01 1.8315E+01 1.7995E+01 1.9360E+01 2007-10-08 1.4919E+01 1.6833E+01 1.6756E+01 1.8120E+01 1.6170E+01 1.6645E+01 1.7564E+01 1.7305E+01 1.8750E+01 2007-10-09 1.4429E+01 1.6283E+01 1.6336E+01 1.7610E+01 1.5320E+01 1.6115E+01 1.7214E+01 1.7185E+01 1.8600E+01 2007-10-10 1.3949E+01 1.5894E+01 1.5875E+01 1.7210E+01 1.4950E+01 1.5685E+01 1.6763E+01 1.6675E+01 1.8030E+01 2007-10-11 1.3129E+01 1.5644E+01 1.5035E+01 1.6850E+01 1.4910E+01 1.5066E+01 1.5963E+01 1.5925E+01 1.7250E+01 2007-10-12 1.3859E+01 1.6313E+01 1.5595E+01 1.7480E+01 1.6040E+01 1.5765E+01 1.6423E+01 1.6435E+01 1.7800E+01 2007-10-13 1.3689E+01 1.6133E+01 1.5445E+01 1.7310E+01 1.5870E+01 1.5615E+01 1.6293E+01 1.6255E+01 1.7640E+01 2007-10-14 1.3209E+01 1.5874E+01 1.5155E+01 1.7070E+01 1.5200E+01 1.5226E+01 1.6143E+01 1.6265E+01 1.7640E+01 2007-10-15 1.2779E+01 1.5714E+01 1.4705E+01 1.6860E+01 1.5060E+01 1.4866E+01 1.5693E+01 1.5815E+01 1.7180E+01 2007-10-16 1.2889E+01 1.5654E+01 1.4825E+01 1.6830E+01 1.4950E+01 1.4926E+01 1.5813E+01 1.6045E+01 1.7430E+01 2007-10-17 1.4189E+01 1.6143E+01 1.5715E+01 1.7340E+01 1.5880E+01 1.5815E+01 1.6393E+01 1.6205E+01 1.7640E+01 2007-10-18 1.4549E+01 1.6323E+01 1.6306E+01 1.7610E+01 1.5600E+01 1.6175E+01 1.7064E+01 1.6625E+01 1.8110E+01 2007-10-19 1.1499E+01 1.4175E+01 1.3485E+01 1.5370E+01 1.3420E+01 1.3527E+01 1.4442E+01 1.4306E+01 1.5760E+01 2007-10-20 8.2995E+00 1.1448E+01 1.0554E+01 1.2640E+01 1.0180E+01 1.0530E+01 1.1699E+01 1.1726E+01 1.3090E+01 2007-10-21 5.5397E+00 8.6411E+00 7.8427E+00 9.8500E+00 7.2800E+00 7.7628E+00 9.0072E+00 9.1073E+00 1.0560E+01 2007-10-22 6.8096E+00 9.1006E+00 8.9330E+00 1.0400E+01 7.7400E+00 8.6719E+00 9.9179E+00 9.8171E+00 1.1520E+01 2007-10-23 8.7895E+00 1.1009E+01 1.0644E+01 1.2250E+01 1.0150E+01 1.0570E+01 1.1519E+01 1.1407E+01 1.3020E+01 2007-10-24 9.9794E+00 1.2347E+01 1.2034E+01 1.3610E+01 1.1240E+01 1.1889E+01 1.2970E+01 1.2846E+01 1.4410E+01 2007-10-25 1.1619E+01 1.3706E+01 1.3495E+01 1.4970E+01 1.2790E+01 1.3368E+01 1.4311E+01 1.4386E+01 1.5940E+01 2007-10-26 1.2319E+01 1.4585E+01 1.4325E+01 1.5860E+01 1.3520E+01 1.4167E+01 1.5252E+01 1.5205E+01 1.6750E+01 2007-10-27 1.2509E+01 1.4805E+01 1.4405E+01 1.6030E+01 1.4320E+01 1.4437E+01 1.5242E+01 1.4856E+01 1.6340E+01 2007-10-28 1.3309E+01 1.5174E+01 1.5185E+01 1.6470E+01 1.4330E+01 1.5016E+01 1.6003E+01 1.5585E+01 1.7000E+01 2007-10-29 1.3409E+01 1.5324E+01 1.5055E+01 1.6550E+01 1.5020E+01 1.5106E+01 1.5733E+01 1.5365E+01 1.6810E+01 2007-10-30 1.3439E+01 1.5044E+01 1.4915E+01 1.6280E+01 1.4770E+01 1.4936E+01 1.5512E+01 1.4896E+01 1.6270E+01 2007-10-31 1.1859E+01 1.3556E+01 1.3645E+01 1.4860E+01 1.2890E+01 1.3497E+01 1.4392E+01 1.3906E+01 1.5490E+01 2007-11-01 1.0709E+01 1.2997E+01 1.2464E+01 1.4200E+01 1.2450E+01 1.2528E+01 1.3291E+01 1.3216E+01 1.4690E+01 2007-11-02 1.0269E+01 1.2307E+01 1.1884E+01 1.3510E+01 1.2080E+01 1.1989E+01 1.2600E+01 1.2316E+01 1.3840E+01 2007-11-03 1.0399E+01 1.2497E+01 1.1924E+01 1.3670E+01 1.2290E+01 1.2089E+01 1.2620E+01 1.2176E+01 1.3600E+01 2007-11-04 1.0679E+01 1.2557E+01 1.2114E+01 1.3740E+01 1.2470E+01 1.2269E+01 1.2760E+01 1.2416E+01 1.3910E+01 2007-11-05 1.0059E+01 1.2317E+01 1.1894E+01 1.3550E+01 1.1640E+01 1.1889E+01 1.2750E+01 1.2716E+01 1.4280E+01 2007-11-06 9.1595E+00 1.1278E+01 1.1174E+01 1.2580E+01 1.0290E+01 1.0980E+01 1.2090E+01 1.1926E+01 1.3630E+01 2007-11-07 8.8395E+00 1.1478E+01 1.0654E+01 1.2640E+01 1.0800E+01 1.0770E+01 1.1549E+01 1.1467E+01 1.2990E+01 2007-11-08 9.0195E+00 1.1039E+01 1.0784E+01 1.2290E+01 1.0320E+01 1.0720E+01 1.1619E+01 1.1517E+01 1.3150E+01 2007-11-09 8.5995E+00 1.0719E+01 1.0504E+01 1.1990E+01 9.8800E+00 1.0380E+01 1.1399E+01 1.1247E+01 1.2900E+01 2007-11-10 6.8796E+00 9.0307E+00 8.7530E+00 1.0290E+01 8.1700E+00 8.6519E+00 9.6577E+00 9.6071E+00 1.1290E+01 2007-11-11 8.7995E+00 1.0959E+01 1.0744E+01 1.2240E+01 1.0030E+01 1.0610E+01 1.1669E+01 1.1507E+01 1.3070E+01 2007-11-12 8.6995E+00 1.0889E+01 1.0634E+01 1.2160E+01 1.0020E+01 1.0520E+01 1.1559E+01 1.1437E+01 1.3020E+01 2007-11-13 7.7895E+00 9.8998E+00 9.6533E+00 1.1170E+01 9.0200E+00 9.5411E+00 1.0548E+01 1.0497E+01 1.2070E+01 2007-11-14 6.5596E+00 8.9208E+00 8.5729E+00 1.0180E+01 7.8600E+00 8.4421E+00 9.5676E+00 9.6271E+00 1.1220E+01 2007-11-15 4.7097E+00 7.0427E+00 6.7323E+00 8.3100E+00 6.0200E+00 6.6039E+00 7.7162E+00 7.7577E+00 9.3598E+00 2007-11-16 3.2298E+00 5.5343E+00 5.2018E+00 6.7900E+00 4.5200E+00 5.0753E+00 6.1749E+00 6.3981E+00 8.0398E+00 2007-11-17 3.7298E+00 6.0937E+00 5.7620E+00 7.3600E+00 5.1500E+00 5.6547E+00 6.7354E+00 6.7680E+00 8.4598E+00 2007-11-18 4.1398E+00 6.4234E+00 5.9820E+00 7.6500E+00 5.7200E+00 5.9644E+00 6.8655E+00 6.9779E+00 8.7298E+00 2007-11-19 6.2896E+00 8.5712E+00 8.0127E+00 9.7600E+00 7.9800E+00 8.0625E+00 8.8170E+00 9.0973E+00 1.0760E+01 2007-11-20 8.1995E+00 1.0639E+01 9.9134E+00 1.1800E+01 9.9300E+00 9.9907E+00 1.0739E+01 1.1077E+01 1.2690E+01 2007-11-21 1.1609E+01 1.3636E+01 1.3054E+01 1.4800E+01 1.3460E+01 1.3238E+01 1.3711E+01 1.3646E+01 1.5090E+01 2007-11-22 1.1969E+01 1.3636E+01 1.3285E+01 1.4810E+01 1.3710E+01 1.3467E+01 1.3801E+01 1.3516E+01 1.5000E+01 2007-11-23 1.1129E+01 1.2827E+01 1.2784E+01 1.4100E+01 1.2410E+01 1.2738E+01 1.3481E+01 1.3386E+01 1.4900E+01 2007-11-24 9.2594E+00 1.0739E+01 1.0704E+01 1.1990E+01 1.0540E+01 1.0700E+01 1.1299E+01 1.1067E+01 1.2730E+01 2007-11-25 9.7194E+00 1.1608E+01 1.1174E+01 1.2790E+01 1.1560E+01 1.1329E+01 1.1799E+01 1.1647E+01 1.3230E+01 2007-11-26 1.0529E+01 1.1628E+01 1.1904E+01 1.2920E+01 1.1650E+01 1.1869E+01 1.2410E+01 1.1706E+01 1.3370E+01 2007-11-27 1.0349E+01 1.2098E+01 1.1654E+01 1.3260E+01 1.2290E+01 1.1889E+01 1.2200E+01 1.1766E+01 1.3240E+01 2007-11-28 9.2794E+00 1.0929E+01 1.0614E+01 1.2120E+01 1.1050E+01 1.0790E+01 1.1149E+01 1.0657E+01 1.2260E+01 2007-11-29 8.0795E+00 9.3404E+00 9.4332E+00 1.0590E+01 9.3500E+00 9.4612E+00 9.9480E+00 9.3972E+00 1.1060E+01 2007-11-30 6.5796E+00 8.4813E+00 8.2828E+00 9.7300E+00 7.8600E+00 8.2223E+00 9.0372E+00 8.8074E+00 1.0510E+01 2007-12-01 8.4795E+00 1.0549E+01 1.0183E+01 1.1770E+01 9.9000E+00 1.0171E+01 1.0949E+01 1.0587E+01 1.2080E+01 2007-12-02 7.7695E+00 9.6501E+00 9.4232E+00 1.0890E+01 9.1800E+00 9.4212E+00 1.0128E+01 9.7571E+00 1.1290E+01 2007-12-03 8.2895E+00 1.0299E+01 9.9934E+00 1.1530E+01 9.7600E+00 9.9907E+00 1.0759E+01 1.0437E+01 1.1880E+01 2007-12-04 7.0896E+00 9.5202E+00 9.1631E+00 1.0780E+01 8.5300E+00 9.0516E+00 1.0138E+01 9.7771E+00 1.1330E+01 2007-12-05 6.2496E+00 8.3314E+00 8.1928E+00 9.6100E+00 7.5600E+00 8.0725E+00 9.0472E+00 8.7274E+00 1.0420E+01 2007-12-06 7.5895E+00 9.5601E+00 9.2932E+00 1.0790E+01 9.0600E+00 9.2914E+00 1.0028E+01 9.6071E+00 1.1160E+01 2007-12-07 8.1495E+00 1.0050E+01 9.7933E+00 1.1280E+01 9.5400E+00 9.7909E+00 1.0498E+01 1.0057E+01 1.1480E+01 2007-12-08 6.8496E+00 9.2205E+00 8.8130E+00 1.0460E+01 8.3400E+00 8.7519E+00 9.7578E+00 9.4872E+00 1.0940E+01 2007-12-09 8.6195E+00 1.0939E+01 1.0514E+01 1.2180E+01 1.0130E+01 1.0470E+01 1.1409E+01 1.1137E+01 1.2500E+01 2007-12-10 6.6896E+00 8.9408E+00 8.6229E+00 1.0200E+01 8.1100E+00 8.5420E+00 9.5276E+00 9.3372E+00 1.0770E+01 2007-12-11 5.4397E+00 7.7320E+00 7.3325E+00 8.9700E+00 6.8900E+00 7.2732E+00 8.2466E+00 8.0576E+00 9.5398E+00 2007-12-12 4.2497E+00 6.6332E+00 6.1521E+00 7.8500E+00 5.8200E+00 6.1243E+00 7.0356E+00 6.8479E+00 8.3898E+00 2007-12-13 4.8397E+00 6.8130E+00 6.7023E+00 8.0900E+00 5.9700E+00 6.5639E+00 7.5360E+00 7.1878E+00 8.7998E+00 2007-12-14 4.4297E+00 6.4633E+00 6.3522E+00 7.7400E+00 5.7900E+00 6.2442E+00 7.1958E+00 6.9279E+00 8.5598E+00 2007-12-15 1.1699E+00 3.6862E+00 3.0911E+00 4.8800E+00 2.9700E+00 3.1271E+00 3.9932E+00 3.9388E+00 5.4899E+00 2007-12-16 6.9996E-01 3.1867E+00 2.5008E+00 4.3600E+00 2.6700E+00 2.6176E+00 3.3427E+00 3.0691E+00 4.6099E+00 2007-12-17 1.0199E+00 3.0469E+00 2.8110E+00 4.2900E+00 2.2800E+00 2.7275E+00 3.6029E+00 3.4290E+00 4.9999E+00 2007-12-18 3.2598E+00 5.0947E+00 5.0817E+00 6.3800E+00 4.6700E+00 5.0053E+00 5.8447E+00 5.3284E+00 7.0199E+00 2007-12-19 4.0198E+00 5.9738E+00 5.8520E+00 7.2400E+00 5.5500E+00 5.8146E+00 6.6553E+00 6.3981E+00 8.0598E+00 2007-12-20 3.9798E+00 6.2735E+00 5.9320E+00 7.5100E+00 5.5800E+00 5.8945E+00 6.8054E+00 6.8180E+00 8.4598E+00 2007-12-21 7.1296E+00 9.7699E+00 8.9130E+00 1.0910E+01 9.1500E+00 9.0516E+00 9.7878E+00 9.8670E+00 1.1250E+01 2007-12-22 8.8195E+00 1.1428E+01 1.0534E+01 1.2570E+01 1.0960E+01 1.0720E+01 1.1399E+01 1.1437E+01 1.2740E+01 2007-12-23 8.9495E+00 1.0999E+01 1.0394E+01 1.2150E+01 1.0900E+01 1.0610E+01 1.1039E+01 1.0817E+01 1.2180E+01 2007-12-24 7.4196E+00 8.6910E+00 8.6329E+00 9.9200E+00 8.6400E+00 8.6919E+00 9.1273E+00 8.8973E+00 1.0360E+01 2007-12-25 7.3696E+00 9.0107E+00 8.8330E+00 1.0230E+01 8.8900E+00 8.9017E+00 9.4275E+00 8.9273E+00 1.0390E+01 2007-12-26 6.2896E+00 7.5822E+00 7.5826E+00 8.8200E+00 7.4100E+00 7.6029E+00 8.1065E+00 7.8576E+00 9.4398E+00 2007-12-27 5.0497E+00 6.6831E+00 6.5622E+00 7.9100E+00 6.5000E+00 6.5939E+00 7.1657E+00 6.7880E+00 8.3998E+00 2007-12-28 5.6297E+00 7.2625E+00 6.9924E+00 8.4600E+00 7.3500E+00 7.1434E+00 7.5360E+00 7.2278E+00 8.7998E+00 2007-12-29 6.2496E+00 8.5512E+00 7.9327E+00 9.7200E+00 8.3100E+00 8.0925E+00 8.6970E+00 8.4975E+00 9.9398E+00 2007-12-30 5.3397E+00 7.1926E+00 7.0124E+00 8.4300E+00 6.7600E+00 7.0035E+00 7.7162E+00 7.4278E+00 8.9898E+00 2007-12-31 4.8297E+00 6.8030E+00 6.4822E+00 8.0200E+00 6.5600E+00 6.5539E+00 7.1958E+00 6.9279E+00 8.5098E+00 2008-01-01 3.5198E+00 5.3745E+00 5.2018E+00 6.6300E+00 4.9000E+00 5.1652E+00 5.9848E+00 5.6083E+00 7.5498E+00 2008-01-02 4.9597E+00 7.0827E+00 6.6623E+00 8.3000E+00 6.5300E+00 6.6838E+00 7.4860E+00 7.1479E+00 8.9398E+00 2008-01-03 6.0296E+00 8.4813E+00 7.7126E+00 9.6400E+00 7.7800E+00 7.8027E+00 8.5769E+00 8.5674E+00 1.0270E+01 2008-01-04 7.0896E+00 9.5701E+00 8.5929E+00 1.0680E+01 9.1800E+00 8.8318E+00 9.3875E+00 9.4172E+00 1.1080E+01 2008-01-05 6.5296E+00 8.8509E+00 8.3028E+00 1.0060E+01 8.1600E+00 8.3322E+00 9.1873E+00 8.9373E+00 1.0670E+01 2008-01-06 8.6295E+00 1.0489E+01 1.0133E+01 1.1700E+01 1.0180E+01 1.0201E+01 1.0839E+01 1.0227E+01 1.1860E+01 2008-01-07 9.8994E+00 1.1688E+01 1.1474E+01 1.2930E+01 1.1330E+01 1.1499E+01 1.2190E+01 1.1427E+01 1.3010E+01 2008-01-08 8.7595E+00 1.0429E+01 1.0223E+01 1.1660E+01 1.0070E+01 1.0250E+01 1.0869E+01 1.0257E+01 1.1830E+01 2008-01-09 6.8596E+00 8.9807E+00 8.5529E+00 1.0200E+01 8.4200E+00 8.5820E+00 9.3475E+00 8.7274E+00 1.0380E+01 2008-01-10 7.0996E+00 9.0507E+00 8.7430E+00 1.0280E+01 8.6500E+00 8.7718E+00 9.4976E+00 8.9273E+00 1.0590E+01 2008-01-11 7.6995E+00 9.8399E+00 9.3132E+00 1.1030E+01 9.3700E+00 9.4012E+00 1.0058E+01 9.6771E+00 1.1300E+01 2008-01-12 5.1697E+00 7.5522E+00 6.9924E+00 8.7600E+00 6.7100E+00 6.9835E+00 7.9163E+00 7.7577E+00 9.4398E+00 2008-01-13 3.4598E+00 5.9139E+00 5.3718E+00 7.1400E+00 4.9800E+00 5.3250E+00 6.3651E+00 6.2481E+00 8.0498E+00 2008-01-14 4.2297E+00 6.5033E+00 6.0321E+00 7.7200E+00 5.7300E+00 6.0144E+00 6.9155E+00 6.7780E+00 8.6098E+00 2008-01-15 5.4797E+00 7.4923E+00 7.0224E+00 8.6900E+00 6.9700E+00 7.0734E+00 7.7762E+00 7.5377E+00 9.3198E+00 2008-01-16 6.2596E+00 8.2515E+00 7.7826E+00 9.4500E+00 7.8500E+00 7.8627E+00 8.5268E+00 8.3075E+00 1.0010E+01 2008-01-17 5.6397E+00 8.0217E+00 7.4725E+00 9.2300E+00 7.2100E+00 7.4631E+00 8.4067E+00 8.0376E+00 9.7498E+00 2008-01-18 5.8596E+00 8.0517E+00 7.4625E+00 9.2400E+00 7.4500E+00 7.5230E+00 8.2666E+00 7.9776E+00 9.6598E+00 2008-01-19 6.2496E+00 8.1316E+00 7.8027E+00 9.3500E+00 7.7200E+00 7.8427E+00 8.5468E+00 8.1975E+00 9.9198E+00 2008-01-20 6.3296E+00 7.4323E+00 7.6026E+00 8.7000E+00 7.3900E+00 7.5929E+00 8.0965E+00 7.2578E+00 9.1598E+00 2008-01-21 6.6996E+00 8.3114E+00 8.1928E+00 9.5500E+00 7.9700E+00 8.1924E+00 8.8371E+00 8.1376E+00 9.8298E+00 2008-01-22 7.0996E+00 9.3703E+00 8.9430E+00 1.0610E+01 8.5400E+00 8.8917E+00 9.8679E+00 9.4372E+00 1.1090E+01 2008-01-23 4.7397E+00 7.0627E+00 6.7023E+00 8.3200E+00 6.2600E+00 6.6338E+00 7.6661E+00 7.3978E+00 9.1498E+00 2008-01-24 3.2998E+00 5.5343E+00 5.1718E+00 6.7800E+00 5.0600E+00 5.1852E+00 6.0849E+00 5.9682E+00 7.7598E+00 2008-01-25 3.5198E+00 5.1147E+00 5.0217E+00 6.3600E+00 4.6900E+00 4.9854E+00 5.6946E+00 5.3584E+00 7.2799E+00 2008-01-26 5.0897E+00 6.3834E+00 6.4322E+00 7.6400E+00 6.1800E+00 6.4140E+00 6.9856E+00 6.4281E+00 8.3998E+00 2008-01-27 5.2997E+00 6.6232E+00 6.8923E+00 7.9400E+00 6.1600E+00 6.7337E+00 7.5260E+00 6.8379E+00 8.8098E+00 2008-01-28 7.2096E+00 9.1406E+00 8.8030E+00 1.0350E+01 8.6600E+00 8.8318E+00 9.4976E+00 8.9673E+00 1.0540E+01 2008-01-29 6.7896E+00 8.3913E+00 8.3728E+00 9.6500E+00 7.9700E+00 8.3223E+00 9.0172E+00 8.0676E+00 9.8198E+00 2008-01-30 5.5197E+00 7.0427E+00 7.1724E+00 8.3400E+00 6.6100E+00 7.0634E+00 7.8863E+00 7.4078E+00 9.3098E+00 2008-01-31 4.4797E+00 6.5133E+00 6.2321E+00 7.7600E+00 5.7800E+00 6.1643E+00 7.0857E+00 6.7780E+00 8.5698E+00 2008-02-01 4.3097E+00 6.1437E+00 5.8720E+00 7.3700E+00 5.5900E+00 5.8546E+00 6.5953E+00 6.3981E+00 8.0998E+00 2008-02-02 4.9897E+00 6.7231E+00 6.7023E+00 8.0000E+00 6.0300E+00 6.5739E+00 7.4660E+00 7.2278E+00 8.9698E+00 2008-02-03 5.2097E+00 7.1326E+00 6.8523E+00 8.3600E+00 6.6000E+00 6.8536E+00 7.5560E+00 7.2778E+00 8.9998E+00 2008-02-04 6.8996E+00 8.9608E+00 8.6830E+00 1.0200E+01 8.2300E+00 8.6220E+00 9.4676E+00 9.3572E+00 1.0920E+01 2008-02-05 4.7597E+00 6.8929E+00 6.6323E+00 8.1500E+00 5.9900E+00 6.5139E+00 7.5060E+00 7.3878E+00 9.0498E+00 2008-02-06 5.7097E+00 7.2625E+00 7.3425E+00 8.5500E+00 6.6500E+00 7.2233E+00 8.0064E+00 7.6177E+00 9.2498E+00 2008-02-07 6.7496E+00 8.9708E+00 8.6029E+00 1.0210E+01 8.2000E+00 8.5520E+00 9.4676E+00 9.2272E+00 1.0720E+01 2008-02-08 4.1198E+00 5.8240E+00 5.9520E+00 7.1400E+00 5.1600E+00 5.7746E+00 6.7754E+00 6.7180E+00 8.4598E+00 2008-02-09 3.8198E+00 5.7740E+00 5.6719E+00 7.0600E+00 5.0900E+00 5.5648E+00 6.5252E+00 6.4481E+00 8.0898E+00 2008-02-10 3.4898E+00 5.9738E+00 5.5019E+00 7.2100E+00 4.9900E+00 5.4349E+00 6.4852E+00 6.4381E+00 7.9798E+00 2008-02-11 2.5298E+00 4.6652E+00 4.3315E+00 5.9100E+00 3.9500E+00 4.2860E+00 5.2042E+00 5.2184E+00 6.8699E+00 2008-02-12 2.8398E+00 4.6452E+00 4.3615E+00 5.8700E+00 4.3500E+00 4.4159E+00 5.0741E+00 5.1285E+00 6.8199E+00 2008-02-13 2.9898E+00 4.5853E+00 4.3615E+00 5.8000E+00 4.5500E+00 4.4559E+00 4.9940E+00 4.9785E+00 6.7299E+00 2008-02-14 3.4498E+00 6.0138E+00 5.3518E+00 7.2100E+00 5.1500E+00 5.3650E+00 6.3150E+00 6.6880E+00 8.3598E+00 2008-02-15 5.3797E+00 8.0517E+00 7.1124E+00 9.1800E+00 7.5000E+00 7.3032E+00 7.9764E+00 7.9676E+00 9.3698E+00 2008-02-16 3.9498E+00 6.5133E+00 5.7820E+00 7.6900E+00 5.9300E+00 5.8945E+00 6.7054E+00 6.8280E+00 8.3698E+00 2008-02-17 1.4699E+00 4.1257E+00 3.3511E+00 5.3000E+00 3.4900E+00 3.4568E+00 4.2934E+00 4.3987E+00 5.8999E+00 2008-02-18 1.4399E+00 3.4964E+00 3.2911E+00 4.7700E+00 2.8300E+00 3.2170E+00 4.1733E+00 4.2387E+00 5.8999E+00 2008-02-19 3.5198E+00 5.8240E+00 5.3618E+00 7.0500E+00 5.1000E+00 5.3550E+00 6.2450E+00 6.3281E+00 7.9298E+00 2008-02-20 6.4796E+00 8.7909E+00 8.0527E+00 9.9400E+00 8.3700E+00 8.2223E+00 8.8070E+00 8.7974E+00 1.0270E+01 2008-02-21 6.6896E+00 8.5712E+00 8.2128E+00 9.7700E+00 8.3000E+00 8.3023E+00 8.8971E+00 8.4575E+00 9.9398E+00 2008-02-22 6.4896E+00 8.1416E+00 7.9327E+00 9.3700E+00 8.0700E+00 8.0225E+00 8.5668E+00 8.2575E+00 9.8498E+00 2008-02-23 6.4596E+00 8.5911E+00 8.1228E+00 9.7900E+00 8.1000E+00 8.1824E+00 8.8871E+00 8.6974E+00 1.0180E+01 2008-02-24 6.7996E+00 8.4313E+00 8.0827E+00 9.6000E+00 8.6100E+00 8.2823E+00 8.5869E+00 7.9976E+00 9.4998E+00 2008-02-25 6.9296E+00 9.0107E+00 8.5029E+00 1.0190E+01 8.7400E+00 8.6420E+00 9.1974E+00 8.8973E+00 1.0410E+01 2008-02-26 7.7495E+00 9.6301E+00 9.2832E+00 1.0840E+01 9.2900E+00 9.3613E+00 9.9680E+00 9.4372E+00 1.0810E+01 2008-02-27 7.8695E+00 9.4403E+00 9.4732E+00 1.0720E+01 8.9700E+00 9.4012E+00 1.0148E+01 9.7971E+00 1.1230E+01 2008-02-28 8.7095E+00 1.0569E+01 1.0273E+01 1.1790E+01 1.0110E+01 1.0300E+01 1.1009E+01 1.0667E+01 1.1980E+01 2008-02-29 9.0095E+00 1.0579E+01 1.0584E+01 1.1850E+01 1.0230E+01 1.0550E+01 1.1269E+01 1.0747E+01 1.2090E+01 2008-03-01 9.3094E+00 1.1079E+01 1.0924E+01 1.2330E+01 1.0690E+01 1.0920E+01 1.1619E+01 1.1007E+01 1.2520E+01 2008-03-02 9.9294E+00 1.1438E+01 1.1574E+01 1.2730E+01 1.0990E+01 1.1469E+01 1.2230E+01 1.1547E+01 1.3120E+01 2008-03-03 1.0449E+01 1.1858E+01 1.1924E+01 1.3120E+01 1.1510E+01 1.1879E+01 1.2470E+01 1.1856E+01 1.3400E+01 2008-03-04 7.2696E+00 9.2605E+00 9.1231E+00 1.0530E+01 8.6400E+00 9.0416E+00 9.9179E+00 9.5071E+00 1.1120E+01 2008-03-05 3.0998E+00 5.8540E+00 5.0017E+00 7.0200E+00 5.0500E+00 5.0853E+00 5.9948E+00 6.0282E+00 7.5298E+00 2008-03-06 2.2599E+00 4.9349E+00 4.3115E+00 6.1400E+00 4.1400E+00 4.3360E+00 5.2742E+00 5.0185E+00 6.6299E+00 2008-03-07 2.5798E+00 4.6652E+00 4.1714E+00 5.8500E+00 4.2700E+00 4.2660E+00 4.9039E+00 4.6286E+00 6.2799E+00 2008-03-08 4.2597E+00 6.5333E+00 5.9520E+00 7.7200E+00 6.0600E+00 6.0544E+00 6.7554E+00 6.6480E+00 8.2198E+00 2008-03-09 4.7897E+00 7.0427E+00 6.5222E+00 8.2400E+00 6.5100E+00 6.5839E+00 7.3459E+00 7.3978E+00 9.0398E+00 2008-03-10 6.1596E+00 8.3614E+00 7.8827E+00 9.5700E+00 7.6900E+00 7.9026E+00 8.7070E+00 8.6074E+00 1.0210E+01 2008-03-11 8.3995E+00 1.0409E+01 1.0103E+01 1.1640E+01 9.9300E+00 1.0111E+01 1.0889E+01 1.0587E+01 1.2140E+01 2008-03-12 1.0199E+01 1.1928E+01 1.1944E+01 1.3220E+01 1.1360E+01 1.1839E+01 1.2680E+01 1.2166E+01 1.3720E+01 2008-03-13 9.9394E+00 1.1638E+01 1.1714E+01 1.2940E+01 1.1100E+01 1.1599E+01 1.2470E+01 1.2036E+01 1.3550E+01 2008-03-14 9.8194E+00 1.1438E+01 1.1494E+01 1.2720E+01 1.1040E+01 1.1429E+01 1.2180E+01 1.1786E+01 1.3210E+01 2008-03-15 1.0659E+01 1.2397E+01 1.2084E+01 1.3590E+01 1.2470E+01 1.2259E+01 1.2630E+01 1.1866E+01 1.3170E+01 2008-03-16 1.0259E+01 1.1458E+01 1.1634E+01 1.2730E+01 1.1380E+01 1.1619E+01 1.2140E+01 1.1427E+01 1.2960E+01 2008-03-17 8.2995E+00 1.0349E+01 1.0073E+01 1.1600E+01 9.7400E+00 1.0041E+01 1.0909E+01 1.0717E+01 1.2270E+01 2008-03-18 9.6594E+00 1.1518E+01 1.1374E+01 1.2780E+01 1.0990E+01 1.1329E+01 1.2150E+01 1.1726E+01 1.3190E+01 2008-03-19 8.3095E+00 1.0429E+01 1.0173E+01 1.1690E+01 9.7400E+00 1.0111E+01 1.1039E+01 1.0827E+01 1.2250E+01 2008-03-20 6.0396E+00 8.1416E+00 7.8627E+00 9.3900E+00 7.5200E+00 7.8227E+00 8.7170E+00 8.4275E+00 1.0050E+01 2008-03-21 5.1397E+00 7.6022E+00 7.0224E+00 8.8100E+00 6.7100E+00 7.0135E+00 7.9464E+00 7.7877E+00 9.3798E+00 2008-03-22 6.5496E+00 9.1406E+00 8.5329E+00 1.0360E+01 8.1800E+00 8.5021E+00 9.5276E+00 9.6771E+00 1.1220E+01 2008-03-23 4.8797E+00 7.3824E+00 6.8323E+00 8.5900E+00 6.6000E+00 6.8336E+00 7.7462E+00 7.7277E+00 9.3298E+00 2008-03-24 2.7698E+00 5.2945E+00 4.6016E+00 6.4800E+00 4.5300E+00 4.6557E+00 5.5344E+00 5.5183E+00 7.0699E+00 2008-03-25 7.1496E+00 9.3803E+00 8.9630E+00 1.0610E+01 8.7600E+00 8.9716E+00 9.8279E+00 9.5371E+00 1.1050E+01 2008-03-26 7.5395E+00 9.9997E+00 9.4932E+00 1.1230E+01 9.1800E+00 9.4712E+00 1.0438E+01 1.0217E+01 1.1730E+01 2008-03-27 5.6797E+00 7.9318E+00 7.4325E+00 9.1400E+00 7.4000E+00 7.4830E+00 8.2366E+00 7.8876E+00 9.4698E+00 2008-03-28 7.1596E+00 9.5302E+00 8.9130E+00 1.0720E+01 8.9400E+00 9.0016E+00 9.7578E+00 9.4672E+00 1.0880E+01 2008-03-29 8.3595E+00 1.0090E+01 1.0063E+01 1.1360E+01 9.6500E+00 1.0011E+01 1.0779E+01 1.0237E+01 1.1700E+01 2008-03-30 8.9495E+00 1.0869E+01 1.0183E+01 1.1980E+01 1.1170E+01 1.0520E+01 1.0709E+01 1.0227E+01 1.1630E+01 2008-03-31 8.8895E+00 1.0639E+01 1.0304E+01 1.1830E+01 1.0520E+01 1.0430E+01 1.0909E+01 1.0337E+01 1.1820E+01 2008-04-01 8.7895E+00 1.0919E+01 1.0233E+01 1.2060E+01 1.0980E+01 1.0500E+01 1.0879E+01 1.0407E+01 1.1890E+01 2008-04-02 9.0095E+00 1.0579E+01 1.0714E+01 1.1880E+01 1.0000E+01 1.0570E+01 1.1419E+01 1.1107E+01 1.2770E+01 2008-04-03 8.9395E+00 1.0779E+01 1.0634E+01 1.2040E+01 1.0280E+01 1.0600E+01 1.1379E+01 1.1157E+01 1.2620E+01 2008-04-04 6.2396E+00 8.9008E+00 8.1228E+00 1.0080E+01 8.1300E+00 8.2024E+00 9.0472E+00 8.9573E+00 1.0470E+01 2008-04-05 6.9096E+00 8.8209E+00 8.6429E+00 1.0080E+01 8.1200E+00 8.5620E+00 9.4275E+00 9.3572E+00 1.0970E+01 2008-04-06 9.1295E+00 1.0909E+01 1.0724E+01 1.2150E+01 1.0460E+01 1.0720E+01 1.1409E+01 1.0927E+01 1.2470E+01 2008-04-07 1.2539E+01 1.4016E+01 1.3925E+01 1.5250E+01 1.3960E+01 1.4007E+01 1.4462E+01 1.3976E+01 1.5320E+01 2008-04-08 1.1529E+01 1.3476E+01 1.3245E+01 1.4730E+01 1.2910E+01 1.3208E+01 1.4031E+01 1.4016E+01 1.5470E+01 2008-04-09 1.2849E+01 1.4765E+01 1.4445E+01 1.5980E+01 1.4460E+01 1.4526E+01 1.5142E+01 1.4656E+01 1.5900E+01 2008-04-10 1.5469E+01 1.6713E+01 1.6796E+01 1.7960E+01 1.6760E+01 1.6844E+01 1.7274E+01 1.6905E+01 1.8150E+01 2008-04-11 1.0999E+01 1.3146E+01 1.2864E+01 1.4400E+01 1.2400E+01 1.2798E+01 1.3721E+01 1.3576E+01 1.4980E+01 2008-04-12 7.9095E+00 9.8598E+00 9.6733E+00 1.1120E+01 9.3000E+00 9.6210E+00 1.0478E+01 1.0467E+01 1.2130E+01 2008-04-13 7.2696E+00 9.3304E+00 9.0931E+00 1.0590E+01 8.5800E+00 9.0116E+00 9.9580E+00 1.0097E+01 1.1700E+01 2008-04-14 6.8696E+00 8.9608E+00 8.7330E+00 1.0220E+01 8.1100E+00 8.6220E+00 9.5977E+00 9.6771E+00 1.1360E+01 2008-04-15 6.3196E+00 8.6011E+00 8.2128E+00 9.8400E+00 7.7900E+00 8.1524E+00 9.1173E+00 9.2272E+00 1.0910E+01 2008-04-16 8.5395E+00 1.0459E+01 9.9534E+00 1.1620E+01 1.0430E+01 1.0151E+01 1.0548E+01 1.0357E+01 1.1830E+01 2008-04-17 1.1139E+01 1.3456E+01 1.2934E+01 1.4670E+01 1.2840E+01 1.2978E+01 1.3771E+01 1.3676E+01 1.4990E+01 2008-04-18 1.2959E+01 1.5074E+01 1.4525E+01 1.6250E+01 1.4810E+01 1.4676E+01 1.5252E+01 1.4976E+01 1.6130E+01 2008-04-19 1.2119E+01 1.3956E+01 1.3715E+01 1.5190E+01 1.3680E+01 1.3767E+01 1.4422E+01 1.3966E+01 1.5300E+01 2008-04-20 1.2189E+01 1.4515E+01 1.3745E+01 1.5650E+01 1.4460E+01 1.4007E+01 1.4462E+01 1.4166E+01 1.5300E+01 2008-04-21 9.1694E+00 1.1548E+01 1.1084E+01 1.2780E+01 1.0680E+01 1.1030E+01 1.2020E+01 1.2126E+01 1.3650E+01 2008-04-22 8.6895E+00 1.0849E+01 1.0584E+01 1.2110E+01 1.0030E+01 1.0480E+01 1.1479E+01 1.1547E+01 1.3140E+01 2008-04-23 9.7394E+00 1.1738E+01 1.1584E+01 1.3010E+01 1.1000E+01 1.1479E+01 1.2430E+01 1.2376E+01 1.3940E+01 2008-04-24 1.0669E+01 1.2577E+01 1.2494E+01 1.3860E+01 1.1960E+01 1.2408E+01 1.3331E+01 1.3326E+01 1.4710E+01 2008-04-25 1.1779E+01 1.3466E+01 1.3575E+01 1.4780E+01 1.2810E+01 1.3428E+01 1.4361E+01 1.3906E+01 1.5240E+01 2008-04-26 1.0799E+01 1.3476E+01 1.2684E+01 1.4650E+01 1.2960E+01 1.2818E+01 1.3621E+01 1.3556E+01 1.4840E+01 2008-04-27 1.0149E+01 1.3116E+01 1.2024E+01 1.4240E+01 1.2550E+01 1.2239E+01 1.3010E+01 1.3086E+01 1.4350E+01 2008-04-28 1.1279E+01 1.3246E+01 1.2784E+01 1.4430E+01 1.3010E+01 1.2918E+01 1.3461E+01 1.2986E+01 1.4310E+01 2008-04-29 1.1949E+01 1.4036E+01 1.3905E+01 1.5330E+01 1.3090E+01 1.3747E+01 1.4842E+01 1.4706E+01 1.5910E+01 2008-04-30 1.2729E+01 1.5074E+01 1.4635E+01 1.6310E+01 1.4250E+01 1.4606E+01 1.5532E+01 1.4956E+01 1.6150E+01 2008-05-01 1.3939E+01 1.6153E+01 1.5945E+01 1.7440E+01 1.5070E+01 1.5785E+01 1.6914E+01 1.6305E+01 1.7440E+01 2008-05-02 1.4569E+01 1.6603E+01 1.6115E+01 1.7790E+01 1.6110E+01 1.6195E+01 1.6833E+01 1.6225E+01 1.7360E+01 2008-05-03 1.5499E+01 1.7552E+01 1.7086E+01 1.8760E+01 1.6860E+01 1.7114E+01 1.7844E+01 1.7245E+01 1.8390E+01 2008-05-04 1.5939E+01 1.7812E+01 1.7606E+01 1.9070E+01 1.7040E+01 1.7534E+01 1.8375E+01 1.7445E+01 1.8650E+01 2008-05-05 1.6099E+01 1.8041E+01 1.8196E+01 1.9400E+01 1.6840E+01 1.7893E+01 1.9185E+01 1.8115E+01 1.9400E+01 2008-05-06 1.2659E+01 1.5714E+01 1.4595E+01 1.6850E+01 1.4960E+01 1.4776E+01 1.5612E+01 1.5355E+01 1.6580E+01 2008-05-07 1.2589E+01 1.5164E+01 1.4295E+01 1.6320E+01 1.4700E+01 1.4467E+01 1.5172E+01 1.4926E+01 1.6270E+01 2008-05-08 1.2669E+01 1.5184E+01 1.4425E+01 1.6360E+01 1.4720E+01 1.4566E+01 1.5312E+01 1.5175E+01 1.6570E+01 2008-05-09 1.3299E+01 1.5984E+01 1.5075E+01 1.7140E+01 1.5610E+01 1.5286E+01 1.5993E+01 1.5975E+01 1.7250E+01 2008-05-10 1.3079E+01 1.5874E+01 1.5065E+01 1.7050E+01 1.5040E+01 1.5126E+01 1.6063E+01 1.5795E+01 1.7130E+01 2008-05-11 1.2159E+01 1.4195E+01 1.3845E+01 1.5420E+01 1.3710E+01 1.3867E+01 1.4632E+01 1.4286E+01 1.5810E+01 2008-05-12 1.2679E+01 1.4455E+01 1.4555E+01 1.5770E+01 1.3610E+01 1.4357E+01 1.5372E+01 1.4666E+01 1.6140E+01 2008-05-13 1.2079E+01 1.3906E+01 1.4055E+01 1.5250E+01 1.3000E+01 1.3817E+01 1.4922E+01 1.4336E+01 1.5900E+01 2008-05-14 1.3099E+01 1.5084E+01 1.4945E+01 1.6370E+01 1.4360E+01 1.4846E+01 1.5803E+01 1.5145E+01 1.6540E+01 2008-05-15 1.5539E+01 1.6753E+01 1.6826E+01 1.8000E+01 1.6930E+01 1.6904E+01 1.7274E+01 1.6225E+01 1.7610E+01 2008-05-16 1.6659E+01 1.8621E+01 1.7916E+01 1.9740E+01 1.9020E+01 1.8283E+01 1.8425E+01 1.7755E+01 1.8900E+01 2008-05-17 1.5669E+01 1.7961E+01 1.7226E+01 1.9110E+01 1.8030E+01 1.7504E+01 1.7944E+01 1.7565E+01 1.8790E+01 2008-05-18 1.5559E+01 1.7482E+01 1.7536E+01 1.8820E+01 1.6530E+01 1.7324E+01 1.8455E+01 1.8025E+01 1.9250E+01 2008-05-19 1.1879E+01 1.3826E+01 1.3715E+01 1.5100E+01 1.3020E+01 1.3577E+01 1.4532E+01 1.4076E+01 1.5670E+01 2008-05-20 1.1929E+01 1.3696E+01 1.3825E+01 1.5020E+01 1.2750E+01 1.3577E+01 1.4672E+01 1.4266E+01 1.5950E+01 2008-05-21 1.3039E+01 1.4765E+01 1.4965E+01 1.6110E+01 1.3760E+01 1.4686E+01 1.5823E+01 1.5465E+01 1.7140E+01 2008-05-22 1.4179E+01 1.5794E+01 1.6105E+01 1.7160E+01 1.4910E+01 1.5815E+01 1.6954E+01 1.6385E+01 1.7920E+01 2008-05-23 1.6039E+01 1.7752E+01 1.7866E+01 1.9070E+01 1.6980E+01 1.7684E+01 1.8655E+01 1.7805E+01 1.9140E+01 2008-05-24 1.6489E+01 1.8631E+01 1.8056E+01 1.9790E+01 1.8500E+01 1.8243E+01 1.8695E+01 1.7925E+01 1.9150E+01 2008-05-25 1.7809E+01 1.9969E+01 1.9147E+01 2.1080E+01 2.0420E+01 1.9552E+01 1.9736E+01 1.9304E+01 2.0420E+01 2008-05-26 1.8449E+01 2.0379E+01 1.9647E+01 2.1500E+01 2.0820E+01 2.0031E+01 2.0196E+01 1.9904E+01 2.1000E+01 2008-05-27 1.7649E+01 1.9929E+01 1.9167E+01 2.1080E+01 2.0020E+01 1.9452E+01 1.9926E+01 1.9734E+01 2.0880E+01 2008-05-28 1.7289E+01 1.9520E+01 1.8966E+01 2.0710E+01 1.9380E+01 1.9132E+01 1.9726E+01 1.9164E+01 2.0270E+01 2008-05-29 1.3349E+01 1.5174E+01 1.5235E+01 1.6490E+01 1.4270E+01 1.5016E+01 1.6083E+01 1.5845E+01 1.7450E+01 2008-05-30 1.5829E+01 1.7572E+01 1.7776E+01 1.8920E+01 1.6570E+01 1.7504E+01 1.8655E+01 1.8005E+01 1.9420E+01 2008-05-31 1.7419E+01 1.9420E+01 1.8836E+01 2.0570E+01 1.9510E+01 1.9082E+01 1.9426E+01 1.8844E+01 1.9960E+01 2008-06-01 1.7779E+01 2.0059E+01 1.9096E+01 2.1150E+01 2.0380E+01 1.9512E+01 1.9716E+01 1.9204E+01 2.0170E+01 2008-06-02 1.6099E+01 1.8651E+01 1.7846E+01 1.9820E+01 1.8130E+01 1.7993E+01 1.8735E+01 1.8514E+01 1.9610E+01 2008-06-03 1.5019E+01 1.6893E+01 1.6876E+01 1.8200E+01 1.6100E+01 1.6704E+01 1.7744E+01 1.7545E+01 1.8900E+01 2008-06-04 1.3719E+01 1.5494E+01 1.5545E+01 1.6810E+01 1.4600E+01 1.5326E+01 1.6413E+01 1.6285E+01 1.7970E+01 2008-06-05 1.3629E+01 1.5664E+01 1.5575E+01 1.6970E+01 1.4590E+01 1.5356E+01 1.6533E+01 1.6505E+01 1.8160E+01 2008-06-06 1.1739E+01 1.3706E+01 1.3575E+01 1.5000E+01 1.2700E+01 1.3388E+01 1.4482E+01 1.4576E+01 1.6310E+01 2008-06-07 1.2939E+01 1.4695E+01 1.4795E+01 1.6020E+01 1.3780E+01 1.4556E+01 1.5663E+01 1.5585E+01 1.7260E+01 2008-06-08 1.2789E+01 1.4685E+01 1.4735E+01 1.6020E+01 1.3590E+01 1.4467E+01 1.5693E+01 1.5755E+01 1.7320E+01 2008-06-09 1.3769E+01 1.5944E+01 1.5275E+01 1.7110E+01 1.5800E+01 1.5466E+01 1.6023E+01 1.5995E+01 1.7430E+01 2008-06-10 1.5609E+01 1.7632E+01 1.6946E+01 1.8770E+01 1.7770E+01 1.7224E+01 1.7574E+01 1.7205E+01 1.8560E+01 2008-06-11 1.5839E+01 1.8211E+01 1.7556E+01 1.9400E+01 1.7530E+01 1.7624E+01 1.8395E+01 1.7985E+01 1.9270E+01 2008-06-12 1.4279E+01 1.6283E+01 1.6226E+01 1.7600E+01 1.5290E+01 1.6015E+01 1.7164E+01 1.7065E+01 1.8620E+01 2008-06-13 1.5429E+01 1.7392E+01 1.7506E+01 1.8740E+01 1.6200E+01 1.7194E+01 1.8485E+01 1.8384E+01 1.9970E+01 2008-06-14 1.3989E+01 1.5994E+01 1.6105E+01 1.7360E+01 1.4700E+01 1.5765E+01 1.7134E+01 1.7105E+01 1.8810E+01 2008-06-15 1.5279E+01 1.7802E+01 1.7376E+01 1.9070E+01 1.6610E+01 1.7234E+01 1.8425E+01 1.7995E+01 1.9230E+01 2008-06-16 1.8859E+01 2.0968E+01 2.0217E+01 2.2090E+01 2.1080E+01 2.0521E+01 2.0837E+01 2.0174E+01 2.1220E+01 2008-06-17 2.0199E+01 2.3306E+01 2.2088E+01 2.4420E+01 2.2700E+01 2.2349E+01 2.3068E+01 2.2543E+01 2.3330E+01 2008-06-18 1.7889E+01 1.9740E+01 1.9937E+01 2.1100E+01 1.8690E+01 1.9652E+01 2.0887E+01 2.0754E+01 2.1960E+01 2008-06-19 1.7899E+01 2.0049E+01 1.9847E+01 2.1330E+01 1.9010E+01 1.9692E+01 2.0757E+01 2.0114E+01 2.1260E+01 2008-06-20 1.9449E+01 2.1608E+01 2.1097E+01 2.2810E+01 2.1030E+01 2.1160E+01 2.1847E+01 2.0874E+01 2.1950E+01 2008-06-21 2.1049E+01 2.3166E+01 2.2568E+01 2.4340E+01 2.3010E+01 2.2759E+01 2.3269E+01 2.2203E+01 2.3190E+01 2008-06-22 2.1629E+01 2.3676E+01 2.2948E+01 2.4810E+01 2.3960E+01 2.3288E+01 2.3559E+01 2.2603E+01 2.3600E+01 2008-06-23 2.1519E+01 2.3396E+01 2.2848E+01 2.4560E+01 2.3620E+01 2.3108E+01 2.3429E+01 2.2463E+01 2.3570E+01 2008-06-24 2.1989E+01 2.3835E+01 2.3358E+01 2.5010E+01 2.4080E+01 2.3608E+01 2.3949E+01 2.2823E+01 2.3950E+01 2008-06-25 2.2709E+01 2.4165E+01 2.4048E+01 2.5390E+01 2.4370E+01 2.4177E+01 2.4540E+01 2.3253E+01 2.4430E+01 2008-06-26 2.2639E+01 2.4295E+01 2.4238E+01 2.5560E+01 2.4130E+01 2.4257E+01 2.4920E+01 2.3663E+01 2.4790E+01 2008-06-27 2.2939E+01 2.4445E+01 2.4348E+01 2.5700E+01 2.4290E+01 2.4397E+01 2.4970E+01 2.3913E+01 2.4970E+01 2008-06-28 2.3369E+01 2.5224E+01 2.4978E+01 2.6480E+01 2.4660E+01 2.4967E+01 2.5751E+01 2.4723E+01 2.5679E+01 2008-06-29 2.3489E+01 2.5214E+01 2.4968E+01 2.6460E+01 2.4800E+01 2.4997E+01 2.5671E+01 2.4633E+01 2.5629E+01 2008-06-30 2.3269E+01 2.5204E+01 2.4928E+01 2.6450E+01 2.4840E+01 2.4957E+01 2.5701E+01 2.4533E+01 2.5659E+01 2008-07-01 2.2839E+01 2.5454E+01 2.4788E+01 2.6660E+01 2.4820E+01 2.4857E+01 2.5761E+01 2.4843E+01 2.5889E+01 2008-07-02 2.2969E+01 2.5534E+01 2.4898E+01 2.6740E+01 2.4810E+01 2.4947E+01 2.5831E+01 2.4963E+01 2.6069E+01 2008-07-03 2.3909E+01 2.6113E+01 2.5539E+01 2.7290E+01 2.5950E+01 2.5716E+01 2.6221E+01 2.5102E+01 2.6239E+01 2008-07-04 2.1469E+01 2.3416E+01 2.3768E+01 2.4820E+01 2.2270E+01 2.3388E+01 2.4790E+01 2.4473E+01 2.5819E+01 2008-07-05 2.1879E+01 2.4215E+01 2.4108E+01 2.5550E+01 2.3050E+01 2.3878E+01 2.5150E+01 2.4573E+01 2.5669E+01 2008-07-06 2.4269E+01 2.5484E+01 2.5439E+01 2.6700E+01 2.5920E+01 2.5616E+01 2.5851E+01 2.4583E+01 2.5739E+01 2008-07-07 2.4769E+01 2.6672E+01 2.6819E+01 2.8040E+01 2.5620E+01 2.6555E+01 2.7762E+01 2.6822E+01 2.7879E+01 2008-07-08 2.1869E+01 2.4325E+01 2.4308E+01 2.5690E+01 2.3040E+01 2.4008E+01 2.5460E+01 2.5132E+01 2.6249E+01 2008-07-09 2.2079E+01 2.4405E+01 2.4538E+01 2.5790E+01 2.3040E+01 2.4177E+01 2.5661E+01 2.4963E+01 2.6099E+01 2008-07-10 2.2719E+01 2.5404E+01 2.4308E+01 2.6490E+01 2.5320E+01 2.4667E+01 2.5060E+01 2.4183E+01 2.5170E+01 2008-07-11 2.3159E+01 2.5054E+01 2.4108E+01 2.6100E+01 2.5850E+01 2.4647E+01 2.4480E+01 2.3713E+01 2.4820E+01 2008-07-12 2.4349E+01 2.6043E+01 2.5519E+01 2.7180E+01 2.6540E+01 2.5866E+01 2.5921E+01 2.4493E+01 2.5609E+01 2008-07-13 2.3119E+01 2.5484E+01 2.4818E+01 2.6660E+01 2.5070E+01 2.4967E+01 2.5600E+01 2.4823E+01 2.5849E+01 2008-07-14 1.8709E+01 2.0918E+01 2.0997E+01 2.2280E+01 1.9760E+01 2.0691E+01 2.2028E+01 2.1903E+01 2.3490E+01 2008-07-15 1.9619E+01 2.2487E+01 2.1477E+01 2.3630E+01 2.1880E+01 2.1660E+01 2.2428E+01 2.2103E+01 2.3260E+01 2008-07-16 2.1339E+01 2.3296E+01 2.2868E+01 2.4500E+01 2.2860E+01 2.2939E+01 2.3549E+01 2.2683E+01 2.3930E+01 2008-07-17 2.1849E+01 2.3985E+01 2.3808E+01 2.5270E+01 2.3090E+01 2.3668E+01 2.4710E+01 2.3823E+01 2.5109E+01 2008-07-18 2.0339E+01 2.2107E+01 2.2158E+01 2.3420E+01 2.1320E+01 2.1980E+01 2.2958E+01 2.2433E+01 2.3910E+01 2008-07-19 2.0229E+01 2.2567E+01 2.2118E+01 2.3800E+01 2.1650E+01 2.2059E+01 2.3018E+01 2.2463E+01 2.3680E+01 2008-07-20 2.3099E+01 2.4904E+01 2.4658E+01 2.6140E+01 2.4700E+01 2.4727E+01 2.5310E+01 2.4083E+01 2.5239E+01 2008-07-21 2.3749E+01 2.5154E+01 2.5669E+01 2.6550E+01 2.4450E+01 2.5376E+01 2.6431E+01 2.5432E+01 2.6699E+01 2008-07-22 1.9439E+01 2.1288E+01 2.1397E+01 2.2630E+01 2.0460E+01 2.1180E+01 2.2278E+01 2.1943E+01 2.3340E+01 2008-07-23 1.9039E+01 2.1328E+01 2.0807E+01 2.2540E+01 2.0700E+01 2.0841E+01 2.1657E+01 2.1194E+01 2.2570E+01 2008-07-24 1.9439E+01 2.1408E+01 2.1247E+01 2.2690E+01 2.0600E+01 2.1130E+01 2.2108E+01 2.1873E+01 2.3200E+01 2008-07-25 2.2109E+01 2.3865E+01 2.3708E+01 2.5120E+01 2.3640E+01 2.3748E+01 2.4369E+01 2.3223E+01 2.4450E+01 2008-07-26 2.2379E+01 2.4095E+01 2.3968E+01 2.5350E+01 2.3610E+01 2.3938E+01 2.4670E+01 2.4033E+01 2.5079E+01 2008-07-27 2.1639E+01 2.3566E+01 2.3558E+01 2.4890E+01 2.2670E+01 2.3368E+01 2.4470E+01 2.4313E+01 2.5419E+01 2008-07-28 2.1199E+01 2.3496E+01 2.2968E+01 2.4700E+01 2.3040E+01 2.3049E+01 2.3799E+01 2.3153E+01 2.4380E+01 2008-07-29 2.2409E+01 2.4605E+01 2.3868E+01 2.5750E+01 2.4540E+01 2.4118E+01 2.4570E+01 2.3913E+01 2.5029E+01 2008-07-30 2.2869E+01 2.5194E+01 2.4208E+01 2.6290E+01 2.5410E+01 2.4597E+01 2.4870E+01 2.4323E+01 2.5389E+01 2008-07-31 2.3729E+01 2.5843E+01 2.4968E+01 2.6940E+01 2.6280E+01 2.5376E+01 2.5530E+01 2.4813E+01 2.5899E+01 2008-08-01 2.3749E+01 2.5863E+01 2.5249E+01 2.7040E+01 2.5950E+01 2.5486E+01 2.5961E+01 2.4903E+01 2.6159E+01 2008-08-02 2.4139E+01 2.6133E+01 2.5929E+01 2.7410E+01 2.5520E+01 2.5866E+01 2.6791E+01 2.5732E+01 2.7049E+01 2008-08-03 2.3219E+01 2.5144E+01 2.5129E+01 2.6470E+01 2.4260E+01 2.4947E+01 2.6071E+01 2.5652E+01 2.6869E+01 2008-08-04 2.3329E+01 2.5214E+01 2.5189E+01 2.6530E+01 2.4380E+01 2.5027E+01 2.6081E+01 2.5172E+01 2.6459E+01 2008-08-05 2.4879E+01 2.6593E+01 2.6859E+01 2.7980E+01 2.5620E+01 2.6565E+01 2.7802E+01 2.6852E+01 2.8099E+01 2008-08-06 2.5508E+01 2.8221E+01 2.7269E+01 2.9370E+01 2.7600E+01 2.7444E+01 2.8183E+01 2.7452E+01 2.8359E+01 2008-08-07 2.6798E+01 2.7941E+01 2.7980E+01 2.9180E+01 2.8380E+01 2.8134E+01 2.8383E+01 2.6842E+01 2.8009E+01 2008-08-08 2.5118E+01 2.6263E+01 2.7009E+01 2.7700E+01 2.5570E+01 2.6645E+01 2.7772E+01 2.6922E+01 2.8289E+01 2008-08-09 1.9679E+01 2.1508E+01 2.1857E+01 2.2900E+01 2.0260E+01 2.1440E+01 2.2838E+01 2.2373E+01 2.4270E+01 2008-08-10 2.0289E+01 2.2497E+01 2.2128E+01 2.3750E+01 2.1710E+01 2.2069E+01 2.3028E+01 2.2433E+01 2.3960E+01 2008-08-11 2.1879E+01 2.3606E+01 2.3368E+01 2.4830E+01 2.3430E+01 2.3428E+01 2.3999E+01 2.2963E+01 2.4470E+01 2008-08-12 2.3309E+01 2.4255E+01 2.4218E+01 2.5460E+01 2.4920E+01 2.4457E+01 2.4510E+01 2.3273E+01 2.4780E+01 2008-08-13 2.4919E+01 2.7082E+01 2.6419E+01 2.8240E+01 2.7020E+01 2.6655E+01 2.7082E+01 2.5732E+01 2.6859E+01 2008-08-14 2.5108E+01 2.6593E+01 2.6069E+01 2.7720E+01 2.7280E+01 2.6465E+01 2.6411E+01 2.5092E+01 2.6309E+01 2008-08-15 2.0009E+01 2.1837E+01 2.1987E+01 2.3180E+01 2.0810E+01 2.1710E+01 2.2868E+01 2.2273E+01 2.3910E+01 2008-08-16 1.7499E+01 1.9840E+01 1.9667E+01 2.1160E+01 1.8650E+01 1.9422E+01 2.0727E+01 2.0524E+01 2.2230E+01 2008-08-17 1.9049E+01 2.1628E+01 2.0997E+01 2.2850E+01 2.0660E+01 2.0970E+01 2.1968E+01 2.1374E+01 2.2930E+01 2008-08-18 2.0689E+01 2.2757E+01 2.2168E+01 2.3920E+01 2.2720E+01 2.2369E+01 2.2838E+01 2.2043E+01 2.3530E+01 2008-08-19 2.1239E+01 2.3276E+01 2.2558E+01 2.4410E+01 2.3540E+01 2.2869E+01 2.3179E+01 2.2393E+01 2.3800E+01 2008-08-20 2.2609E+01 2.4585E+01 2.4038E+01 2.5770E+01 2.4450E+01 2.4217E+01 2.4710E+01 2.3683E+01 2.4940E+01 2008-08-21 2.2289E+01 2.4365E+01 2.4028E+01 2.5610E+01 2.3630E+01 2.3988E+01 2.4850E+01 2.4003E+01 2.5309E+01 2008-08-22 2.2039E+01 2.4325E+01 2.3658E+01 2.5500E+01 2.3770E+01 2.3768E+01 2.4470E+01 2.3663E+01 2.4929E+01 2008-08-23 2.1999E+01 2.3945E+01 2.3988E+01 2.5290E+01 2.3050E+01 2.3788E+01 2.4930E+01 2.4483E+01 2.5829E+01 2008-08-24 1.9949E+01 2.1588E+01 2.2138E+01 2.3030E+01 2.0300E+01 2.1670E+01 2.3128E+01 2.2633E+01 2.4280E+01 2008-08-25 1.8859E+01 2.0948E+01 2.0767E+01 2.2240E+01 1.9880E+01 2.0591E+01 2.1697E+01 2.1733E+01 2.3210E+01 2008-08-26 1.8829E+01 2.1528E+01 2.0667E+01 2.2700E+01 2.0800E+01 2.0771E+01 2.1647E+01 2.1264E+01 2.2630E+01 2008-08-27 1.9669E+01 2.2207E+01 2.1337E+01 2.3360E+01 2.1730E+01 2.1510E+01 2.2198E+01 2.1733E+01 2.3210E+01 2008-08-28 1.9659E+01 2.2067E+01 2.1317E+01 2.3240E+01 2.1540E+01 2.1430E+01 2.2148E+01 2.1644E+01 2.3190E+01 2008-08-29 2.0269E+01 2.2996E+01 2.2148E+01 2.4180E+01 2.2210E+01 2.2229E+01 2.3138E+01 2.2783E+01 2.4140E+01 2008-08-30 2.0689E+01 2.3116E+01 2.2228E+01 2.4250E+01 2.2870E+01 2.2459E+01 2.3008E+01 2.2553E+01 2.3960E+01 2008-08-31 2.1639E+01 2.3736E+01 2.3168E+01 2.4910E+01 2.3480E+01 2.3308E+01 2.3879E+01 2.2933E+01 2.4360E+01 2008-09-01 2.2189E+01 2.3825E+01 2.4018E+01 2.5160E+01 2.3330E+01 2.3868E+01 2.4790E+01 2.4073E+01 2.5449E+01 2008-09-02 2.1099E+01 2.3296E+01 2.2888E+01 2.4540E+01 2.2520E+01 2.2859E+01 2.3759E+01 2.3713E+01 2.4890E+01 2008-09-03 2.1179E+01 2.3386E+01 2.2808E+01 2.4580E+01 2.3200E+01 2.2969E+01 2.3579E+01 2.3283E+01 2.4590E+01 2008-09-04 2.3039E+01 2.4005E+01 2.4208E+01 2.5260E+01 2.4160E+01 2.4247E+01 2.4590E+01 2.3853E+01 2.5209E+01 2008-09-05 2.6218E+01 2.7122E+01 2.7329E+01 2.8380E+01 2.7430E+01 2.7404E+01 2.7692E+01 2.6692E+01 2.7809E+01 2008-09-06 2.6548E+01 2.7931E+01 2.8290E+01 2.9280E+01 2.7400E+01 2.8104E+01 2.8983E+01 2.8002E+01 2.9079E+01 2008-09-07 2.4179E+01 2.6233E+01 2.6319E+01 2.7580E+01 2.5380E+01 2.6116E+01 2.7272E+01 2.6712E+01 2.7849E+01 2008-09-08 2.3219E+01 2.5284E+01 2.4788E+01 2.6470E+01 2.5170E+01 2.4967E+01 2.5430E+01 2.4653E+01 2.5689E+01 2008-09-09 2.3479E+01 2.5234E+01 2.4568E+01 2.6330E+01 2.6250E+01 2.5077E+01 2.4950E+01 2.4103E+01 2.5209E+01 2008-09-10 2.4879E+01 2.6433E+01 2.5919E+01 2.7560E+01 2.7620E+01 2.6415E+01 2.6261E+01 2.5282E+01 2.6369E+01 2008-09-11 2.5778E+01 2.7232E+01 2.6969E+01 2.8410E+01 2.8040E+01 2.7295E+01 2.7342E+01 2.6072E+01 2.7109E+01 2008-09-12 2.3799E+01 2.5574E+01 2.5619E+01 2.6890E+01 2.5000E+01 2.5496E+01 2.6411E+01 2.5792E+01 2.6949E+01 2008-09-13 1.7359E+01 1.9290E+01 1.9547E+01 2.0670E+01 1.8160E+01 1.9192E+01 2.0506E+01 2.0314E+01 2.2000E+01 2008-09-14 1.4049E+01 1.5994E+01 1.6165E+01 1.7350E+01 1.4790E+01 1.5825E+01 1.7114E+01 1.6965E+01 1.8650E+01 2008-09-15 1.5019E+01 1.6963E+01 1.7126E+01 1.8320E+01 1.5740E+01 1.6794E+01 1.8074E+01 1.7905E+01 1.9580E+01 2008-09-16 1.5369E+01 1.7392E+01 1.7356E+01 1.8710E+01 1.6360E+01 1.7134E+01 1.8285E+01 1.8394E+01 1.9850E+01 2008-09-17 1.5159E+01 1.7402E+01 1.6976E+01 1.8640E+01 1.6800E+01 1.6974E+01 1.7844E+01 1.7885E+01 1.9420E+01 2008-09-18 1.6989E+01 1.8930E+01 1.8606E+01 2.0160E+01 1.8500E+01 1.8633E+01 1.9325E+01 1.9054E+01 2.0570E+01 2008-09-19 1.7739E+01 1.9280E+01 1.9537E+01 2.0610E+01 1.8580E+01 1.9312E+01 2.0276E+01 2.0004E+01 2.1570E+01 2008-09-20 1.5469E+01 1.8521E+01 1.7546E+01 1.9680E+01 1.7640E+01 1.7644E+01 1.8585E+01 1.8554E+01 1.9850E+01 2008-09-21 1.4459E+01 1.7252E+01 1.6346E+01 1.8420E+01 1.6300E+01 1.6415E+01 1.7314E+01 1.7245E+01 1.8570E+01 2008-09-22 1.4759E+01 1.7462E+01 1.6616E+01 1.8630E+01 1.6640E+01 1.6704E+01 1.7564E+01 1.7585E+01 1.8930E+01 2008-09-23 1.3259E+01 1.5484E+01 1.5045E+01 1.6710E+01 1.4790E+01 1.5036E+01 1.5883E+01 1.5985E+01 1.7590E+01 2008-09-24 1.4029E+01 1.6633E+01 1.5825E+01 1.7790E+01 1.6080E+01 1.5965E+01 1.6683E+01 1.6515E+01 1.7850E+01 2008-09-25 1.2819E+01 1.5594E+01 1.4835E+01 1.6780E+01 1.4680E+01 1.4856E+01 1.5823E+01 1.5965E+01 1.7470E+01 2008-09-26 1.2109E+01 1.5025E+01 1.4265E+01 1.6230E+01 1.3930E+01 1.4237E+01 1.5332E+01 1.5315E+01 1.6890E+01 2008-09-27 1.1699E+01 1.4495E+01 1.3755E+01 1.5690E+01 1.3550E+01 1.3757E+01 1.4772E+01 1.4856E+01 1.6400E+01 2008-09-28 1.1849E+01 1.4445E+01 1.3645E+01 1.5610E+01 1.3760E+01 1.3747E+01 1.4522E+01 1.4646E+01 1.6240E+01 2008-09-29 1.2309E+01 1.4465E+01 1.4015E+01 1.5680E+01 1.3860E+01 1.4037E+01 1.4812E+01 1.4886E+01 1.6500E+01 2008-09-30 1.2899E+01 1.5374E+01 1.4825E+01 1.6590E+01 1.4570E+01 1.4816E+01 1.5743E+01 1.5845E+01 1.7390E+01 2008-10-01 1.3449E+01 1.5584E+01 1.5435E+01 1.6870E+01 1.4660E+01 1.5266E+01 1.6363E+01 1.6125E+01 1.7750E+01 2008-10-02 1.4159E+01 1.6113E+01 1.6105E+01 1.7430E+01 1.5170E+01 1.5895E+01 1.7004E+01 1.6655E+01 1.8270E+01 2008-10-03 1.3799E+01 1.5954E+01 1.5895E+01 1.7270E+01 1.4830E+01 1.5655E+01 1.6863E+01 1.6655E+01 1.8260E+01 2008-10-04 9.8194E+00 1.2247E+01 1.1934E+01 1.3520E+01 1.1030E+01 1.1749E+01 1.2960E+01 1.2846E+01 1.4470E+01 2008-10-05 1.0939E+01 1.3166E+01 1.2924E+01 1.4450E+01 1.2160E+01 1.2768E+01 1.3871E+01 1.3676E+01 1.5330E+01 2008-10-06 1.3619E+01 1.5474E+01 1.5295E+01 1.6740E+01 1.4700E+01 1.5196E+01 1.6083E+01 1.5735E+01 1.7250E+01 2008-10-07 1.3999E+01 1.6043E+01 1.5615E+01 1.7250E+01 1.5560E+01 1.5655E+01 1.6383E+01 1.6165E+01 1.7710E+01 2008-10-08 1.3899E+01 1.6173E+01 1.5695E+01 1.7390E+01 1.5570E+01 1.5715E+01 1.6543E+01 1.6415E+01 1.7930E+01 2008-10-09 1.5059E+01 1.7202E+01 1.6556E+01 1.8360E+01 1.7160E+01 1.6784E+01 1.7244E+01 1.6865E+01 1.8210E+01 2008-10-10 1.5359E+01 1.7402E+01 1.6816E+01 1.8570E+01 1.7540E+01 1.7064E+01 1.7474E+01 1.7125E+01 1.8530E+01 2008-10-11 1.4679E+01 1.6893E+01 1.6246E+01 1.8060E+01 1.6860E+01 1.6465E+01 1.6994E+01 1.6785E+01 1.8260E+01 2008-10-12 1.5129E+01 1.6982E+01 1.6466E+01 1.8140E+01 1.7260E+01 1.6724E+01 1.7064E+01 1.6655E+01 1.8120E+01 2008-10-13 1.5919E+01 1.7832E+01 1.7496E+01 1.9050E+01 1.7530E+01 1.7564E+01 1.8195E+01 1.7545E+01 1.8960E+01 2008-10-14 1.6359E+01 1.8281E+01 1.7706E+01 1.9440E+01 1.8330E+01 1.7943E+01 1.8305E+01 1.7875E+01 1.9180E+01 2008-10-15 1.6739E+01 1.8591E+01 1.8346E+01 1.9830E+01 1.8230E+01 1.8373E+01 1.9055E+01 1.8305E+01 1.9660E+01 2008-10-16 1.5859E+01 1.7792E+01 1.7766E+01 1.9100E+01 1.6960E+01 1.7604E+01 1.8635E+01 1.8205E+01 1.9660E+01 2008-10-17 1.5489E+01 1.7282E+01 1.7376E+01 1.8610E+01 1.6450E+01 1.7174E+01 1.8235E+01 1.7755E+01 1.9270E+01 2008-10-18 1.4249E+01 1.6633E+01 1.6135E+01 1.7860E+01 1.5600E+01 1.6065E+01 1.7044E+01 1.6705E+01 1.8140E+01 2008-10-19 1.4239E+01 1.6563E+01 1.5985E+01 1.7760E+01 1.6110E+01 1.6075E+01 1.6813E+01 1.6555E+01 1.8030E+01 2008-10-20 1.5009E+01 1.7352E+01 1.6656E+01 1.8520E+01 1.7040E+01 1.6824E+01 1.7434E+01 1.7205E+01 1.8630E+01 2008-10-21 1.5579E+01 1.7482E+01 1.7006E+01 1.8660E+01 1.7390E+01 1.7174E+01 1.7634E+01 1.7195E+01 1.8620E+01 2008-10-22 1.4699E+01 1.6423E+01 1.6175E+01 1.7640E+01 1.6250E+01 1.6255E+01 1.6793E+01 1.6315E+01 1.7910E+01 2008-10-23 1.5079E+01 1.7082E+01 1.6736E+01 1.8300E+01 1.6810E+01 1.6814E+01 1.7454E+01 1.6875E+01 1.8360E+01 2008-10-24 1.5469E+01 1.7082E+01 1.7106E+01 1.8360E+01 1.6700E+01 1.7044E+01 1.7784E+01 1.6995E+01 1.8590E+01 2008-10-25 1.4859E+01 1.6573E+01 1.6396E+01 1.7800E+01 1.6590E+01 1.6495E+01 1.7004E+01 1.6265E+01 1.7760E+01 2008-10-26 1.4969E+01 1.7322E+01 1.6576E+01 1.8470E+01 1.7200E+01 1.6804E+01 1.7314E+01 1.6775E+01 1.8080E+01 2008-10-27 1.5169E+01 1.7212E+01 1.6916E+01 1.8440E+01 1.6730E+01 1.6924E+01 1.7664E+01 1.6985E+01 1.8440E+01 2008-10-28 1.3739E+01 1.5574E+01 1.5455E+01 1.6830E+01 1.4980E+01 1.5386E+01 1.6193E+01 1.5775E+01 1.7430E+01 2008-10-29 1.3399E+01 1.5514E+01 1.5425E+01 1.6810E+01 1.4470E+01 1.5216E+01 1.6343E+01 1.6115E+01 1.7770E+01 2008-10-30 9.4894E+00 1.2078E+01 1.1714E+01 1.3360E+01 1.0760E+01 1.1509E+01 1.2810E+01 1.2676E+01 1.4300E+01 2008-10-31 1.1829E+01 1.3836E+01 1.3585E+01 1.5080E+01 1.3170E+01 1.3527E+01 1.4381E+01 1.3956E+01 1.5620E+01 2008-11-01 1.2749E+01 1.4695E+01 1.4335E+01 1.5910E+01 1.4350E+01 1.4397E+01 1.5032E+01 1.4686E+01 1.6310E+01 2008-11-02 1.3619E+01 1.5454E+01 1.5035E+01 1.6640E+01 1.5330E+01 1.5176E+01 1.5632E+01 1.5395E+01 1.7100E+01 2008-11-03 1.4029E+01 1.6453E+01 1.5895E+01 1.7660E+01 1.5830E+01 1.5945E+01 1.6733E+01 1.6305E+01 1.7810E+01 2008-11-04 1.2489E+01 1.4605E+01 1.4125E+01 1.5800E+01 1.4100E+01 1.4177E+01 1.4882E+01 1.4636E+01 1.6210E+01 2008-11-05 1.0169E+01 1.2257E+01 1.2014E+01 1.3520E+01 1.1370E+01 1.1899E+01 1.2900E+01 1.2696E+01 1.4340E+01 2008-11-06 9.0695E+00 1.1129E+01 1.0874E+01 1.2380E+01 1.0470E+01 1.0820E+01 1.1709E+01 1.1417E+01 1.3140E+01 2008-11-07 8.9895E+00 1.0849E+01 1.0724E+01 1.2110E+01 1.0310E+01 1.0660E+01 1.1489E+01 1.1077E+01 1.2830E+01 2008-11-08 9.9394E+00 1.1678E+01 1.1514E+01 1.2910E+01 1.1410E+01 1.1529E+01 1.2180E+01 1.1647E+01 1.3370E+01 2008-11-09 1.0299E+01 1.2447E+01 1.1874E+01 1.3630E+01 1.1980E+01 1.1979E+01 1.2620E+01 1.2296E+01 1.3860E+01 2008-11-10 9.7994E+00 1.1948E+01 1.1644E+01 1.3200E+01 1.1160E+01 1.1569E+01 1.2540E+01 1.2366E+01 1.4010E+01 2008-11-11 1.0089E+01 1.2108E+01 1.1954E+01 1.3380E+01 1.1400E+01 1.1849E+01 1.2780E+01 1.2326E+01 1.4080E+01 2008-11-12 1.1219E+01 1.3266E+01 1.2944E+01 1.4500E+01 1.2740E+01 1.2938E+01 1.3711E+01 1.3526E+01 1.5220E+01 2008-11-13 9.8894E+00 1.1778E+01 1.1604E+01 1.3030E+01 1.1260E+01 1.1559E+01 1.2350E+01 1.1876E+01 1.3530E+01 2008-11-14 8.5095E+00 1.0629E+01 1.0283E+01 1.1870E+01 1.0040E+01 1.0280E+01 1.1099E+01 1.0817E+01 1.2460E+01 2008-11-15 8.6995E+00 9.9497E+00 9.8834E+00 1.1170E+01 1.0220E+01 1.0021E+01 1.0328E+01 9.6571E+00 1.1410E+01 2008-11-16 9.7894E+00 1.1238E+01 1.1044E+01 1.2440E+01 1.1470E+01 1.1210E+01 1.1519E+01 1.0767E+01 1.2420E+01 2008-11-17 9.8094E+00 1.1468E+01 1.1354E+01 1.2720E+01 1.1330E+01 1.1389E+01 1.2010E+01 1.1557E+01 1.3270E+01 2008-11-18 8.8095E+00 1.0529E+01 1.0514E+01 1.1810E+01 1.0070E+01 1.0430E+01 1.1249E+01 1.0917E+01 1.2740E+01 2008-11-19 8.4395E+00 1.0569E+01 1.0103E+01 1.1770E+01 1.0080E+01 1.0161E+01 1.0879E+01 1.0697E+01 1.2390E+01 2008-11-20 8.6295E+00 1.0519E+01 1.0374E+01 1.1780E+01 9.9200E+00 1.0300E+01 1.1139E+01 1.0757E+01 1.2530E+01 2008-11-21 9.4894E+00 1.1778E+01 1.1364E+01 1.3010E+01 1.0960E+01 1.1319E+01 1.2270E+01 1.1976E+01 1.3540E+01 2008-11-22 7.7495E+00 1.0399E+01 9.8333E+00 1.1630E+01 9.4000E+00 9.7709E+00 1.0869E+01 1.0717E+01 1.2280E+01 2008-11-23 5.0297E+00 7.5023E+00 7.0124E+00 8.7400E+00 6.6500E+00 6.9735E+00 7.9864E+00 7.7877E+00 9.4398E+00 2008-11-24 6.5496E+00 8.6511E+00 8.2328E+00 9.8700E+00 8.0800E+00 8.2523E+00 9.0372E+00 8.9173E+00 1.0570E+01 2008-11-25 5.2997E+00 7.2825E+00 6.9023E+00 8.4800E+00 6.9900E+00 6.9735E+00 7.6161E+00 7.4178E+00 9.2198E+00 2008-11-26 4.8197E+00 6.5532E+00 6.5722E+00 7.8400E+00 5.8200E+00 6.4140E+00 7.3359E+00 7.2778E+00 9.1998E+00 2008-11-27 7.2996E+00 9.5701E+00 9.0731E+00 1.0780E+01 8.9100E+00 9.0915E+00 9.9079E+00 9.9370E+00 1.1670E+01 2008-11-28 8.6095E+00 1.0509E+01 1.0143E+01 1.1720E+01 1.0100E+01 1.0201E+01 1.0869E+01 1.0497E+01 1.2070E+01 2008-11-29 8.3495E+00 1.0639E+01 1.0113E+01 1.1850E+01 9.9700E+00 1.0141E+01 1.0969E+01 1.0867E+01 1.2490E+01 2008-11-30 8.0995E+00 1.0649E+01 9.9734E+00 1.1840E+01 9.8000E+00 9.9907E+00 1.0929E+01 1.0997E+01 1.2560E+01 2008-12-01 6.0896E+00 8.6910E+00 8.0928E+00 9.9200E+00 7.6400E+00 8.0425E+00 9.1473E+00 9.1573E+00 1.0730E+01 2008-12-02 5.6397E+00 7.8619E+00 7.5326E+00 9.1100E+00 7.0400E+00 7.4531E+00 8.4468E+00 8.1376E+00 9.8298E+00 2008-12-03 3.5598E+00 6.0038E+00 5.5119E+00 7.2300E+00 5.1000E+00 5.4549E+00 6.4652E+00 6.2581E+00 8.0398E+00 2008-12-04 5.8396E+00 7.8619E+00 7.5626E+00 9.1000E+00 7.2000E+00 7.5230E+00 8.3667E+00 8.1276E+00 9.8798E+00 2008-12-05 8.1695E+00 1.0379E+01 9.9334E+00 1.1600E+01 9.7300E+00 9.9407E+00 1.0799E+01 1.0657E+01 1.2230E+01 2008-12-06 6.9496E+00 8.5712E+00 8.4729E+00 9.8200E+00 8.2100E+00 8.4521E+00 9.1473E+00 8.8573E+00 1.0650E+01 2008-12-07 6.5096E+00 8.3913E+00 8.2428E+00 9.6500E+00 7.8700E+00 8.1824E+00 9.0272E+00 8.8174E+00 1.0630E+01 2008-12-08 4.7697E+00 6.9628E+00 6.7123E+00 8.2200E+00 6.0500E+00 6.5939E+00 7.5961E+00 7.6477E+00 9.5298E+00 2008-12-09 7.2796E+00 9.8498E+00 9.1731E+00 1.1040E+01 8.9000E+00 9.1815E+00 1.0108E+01 1.0027E+01 1.1640E+01 2008-12-10 8.1895E+00 1.0319E+01 9.8333E+00 1.1520E+01 9.8700E+00 9.9108E+00 1.0588E+01 1.0567E+01 1.2210E+01 2008-12-11 4.3097E+00 6.4334E+00 6.1321E+00 7.6800E+00 5.7500E+00 6.0843E+00 6.9856E+00 6.6380E+00 8.3498E+00 2008-12-12 3.7998E+00 6.3035E+00 5.7420E+00 7.5200E+00 5.3800E+00 5.7147E+00 6.7354E+00 6.4881E+00 8.0598E+00 2008-12-13 5.3397E+00 7.8719E+00 7.3125E+00 9.0900E+00 6.8900E+00 7.2732E+00 8.2866E+00 8.0176E+00 9.6098E+00 2008-12-14 6.1996E+00 8.4713E+00 7.8927E+00 9.6600E+00 7.8200E+00 7.9426E+00 8.7170E+00 8.4975E+00 1.0060E+01 2008-12-15 5.6697E+00 7.6821E+00 7.2825E+00 8.9000E+00 7.1900E+00 7.3232E+00 8.0564E+00 7.6977E+00 9.2898E+00 2008-12-16 4.4097E+00 6.7131E+00 6.1821E+00 7.9200E+00 6.0200E+00 6.2042E+00 7.0456E+00 6.8979E+00 8.5598E+00 2008-12-17 4.8797E+00 7.1926E+00 6.5922E+00 8.3800E+00 6.6600E+00 6.6738E+00 7.4359E+00 7.2078E+00 8.8098E+00 2008-12-18 4.7397E+00 6.8829E+00 6.4022E+00 8.0800E+00 6.3300E+00 6.4540E+00 7.1958E+00 6.8979E+00 8.5398E+00 2008-12-19 4.8997E+00 7.1227E+00 6.7223E+00 8.3500E+00 6.4000E+00 6.6938E+00 7.5861E+00 7.2278E+00 8.9398E+00 2008-12-20 5.0597E+00 6.8529E+00 6.8123E+00 8.1300E+00 6.1300E+00 6.6738E+00 7.5660E+00 7.0179E+00 8.8598E+00 2008-12-21 6.7596E+00 7.4024E+00 7.8527E+00 8.6800E+00 7.2800E+00 7.7528E+00 8.1665E+00 7.2778E+00 9.1998E+00 2008-12-22 6.3096E+00 7.8119E+00 7.8827E+00 9.0800E+00 7.5400E+00 7.8427E+00 8.4668E+00 7.6177E+00 9.4998E+00 2008-12-23 6.1196E+00 7.4024E+00 7.5726E+00 8.6800E+00 7.1200E+00 7.5030E+00 8.1165E+00 7.3278E+00 9.2198E+00 2008-12-24 6.4696E+00 8.1116E+00 7.9827E+00 9.3400E+00 7.9900E+00 8.0425E+00 8.5869E+00 8.0576E+00 9.7798E+00 2008-12-25 5.8097E+00 7.8419E+00 7.5026E+00 9.0600E+00 7.3500E+00 7.5230E+00 8.2866E+00 7.8976E+00 9.5198E+00 2008-12-26 5.4597E+00 7.6821E+00 7.1124E+00 8.8700E+00 7.2000E+00 7.2033E+00 7.8863E+00 7.7077E+00 9.3798E+00 2008-12-27 6.2596E+00 8.6810E+00 7.8127E+00 9.8000E+00 8.4700E+00 8.0725E+00 8.5769E+00 8.1576E+00 9.5998E+00 2008-12-28 3.8398E+00 6.4933E+00 5.7119E+00 7.6600E+00 5.9100E+00 5.8346E+00 6.6453E+00 6.5380E+00 8.1098E+00 2008-12-29 6.5396E+00 7.6821E+00 7.9327E+00 8.9700E+00 7.8300E+00 7.9326E+00 8.4768E+00 7.9376E+00 9.7598E+00 2008-12-30 7.1296E+00 7.9518E+00 8.2128E+00 9.2200E+00 8.3700E+00 8.2923E+00 8.5969E+00 7.7877E+00 9.5198E+00 2008-12-31 7.4196E+00 9.4003E+00 8.8230E+00 1.0550E+01 9.4100E+00 9.0516E+00 9.4476E+00 8.9973E+00 1.0540E+01 2009-01-01 7.8195E+00 9.7499E+00 9.4532E+00 1.0950E+01 9.4900E+00 9.5211E+00 1.0088E+01 9.7471E+00 1.1410E+01 2009-01-02 7.7695E+00 9.4702E+00 9.2431E+00 1.0680E+01 9.3100E+00 9.3213E+00 9.8279E+00 9.4272E+00 1.1020E+01 2009-01-03 6.1096E+00 8.4313E+00 7.9627E+00 9.6400E+00 7.9400E+00 8.0225E+00 8.7970E+00 8.3975E+00 9.9298E+00 2009-01-04 2.9298E+00 5.7840E+00 4.9117E+00 6.9300E+00 5.1800E+00 5.0653E+00 5.8146E+00 5.6283E+00 7.1699E+00 2009-01-05 1.4899E+00 3.2666E+00 3.3411E+00 4.5600E+00 2.7400E+00 3.2170E+00 4.1133E+00 3.9288E+00 5.8999E+00 2009-01-06 2.9198E+00 5.2046E+00 4.7916E+00 6.4200E+00 4.4400E+00 4.7656E+00 5.6345E+00 5.6783E+00 7.4799E+00 2009-01-07 4.5297E+00 6.7630E+00 6.3622E+00 7.9800E+00 6.0100E+00 6.3341E+00 7.1657E+00 7.2178E+00 8.9798E+00 2009-01-08 3.6998E+00 5.7441E+00 5.5219E+00 6.9800E+00 5.1600E+00 5.4849E+00 6.2850E+00 6.2181E+00 7.9798E+00 2009-01-09 5.5197E+00 7.6122E+00 7.2225E+00 8.8200E+00 7.2500E+00 7.2932E+00 7.9564E+00 7.8476E+00 9.5398E+00 2009-01-10 5.6397E+00 7.2725E+00 7.1724E+00 8.5200E+00 7.1800E+00 7.2233E+00 7.7962E+00 7.4878E+00 9.1698E+00 2009-01-11 5.4897E+00 7.3125E+00 7.1024E+00 8.5300E+00 7.2000E+00 7.1733E+00 7.7462E+00 7.4478E+00 9.1698E+00 2009-01-12 7.2996E+00 9.6301E+00 8.8430E+00 1.0760E+01 9.6100E+00 9.1215E+00 9.5376E+00 9.3172E+00 1.0790E+01 2009-01-13 6.8296E+00 9.4303E+00 8.5529E+00 1.0570E+01 9.0800E+00 8.7718E+00 9.3675E+00 9.1273E+00 1.0590E+01 2009-01-14 5.9296E+00 8.0017E+00 7.7026E+00 9.2400E+00 7.4000E+00 7.6828E+00 8.5068E+00 8.2475E+00 9.8498E+00 2009-01-15 4.2897E+00 6.7430E+00 6.2621E+00 7.9700E+00 5.8200E+00 6.2042E+00 7.1958E+00 7.1279E+00 8.7298E+00 2009-01-16 3.9198E+00 5.7641E+00 5.6419E+00 7.0200E+00 5.2600E+00 5.5848E+00 6.3651E+00 6.1382E+00 7.9998E+00 2009-01-17 5.0997E+00 6.7930E+00 6.7023E+00 8.0400E+00 6.4600E+00 6.6938E+00 7.3359E+00 7.2478E+00 8.9998E+00 2009-01-18 6.5696E+00 8.9508E+00 8.5529E+00 1.0180E+01 8.0400E+00 8.4921E+00 9.4275E+00 9.3072E+00 1.0920E+01 2009-01-19 7.0996E+00 8.8309E+00 8.6830E+00 1.0080E+01 8.4400E+00 8.6719E+00 9.3775E+00 9.0773E+00 1.0680E+01 2009-01-20 7.9295E+00 9.4003E+00 9.3132E+00 1.0630E+01 9.2200E+00 9.3413E+00 9.8779E+00 9.4872E+00 1.1110E+01 2009-01-21 5.4397E+00 7.4723E+00 7.3425E+00 8.7500E+00 6.7900E+00 7.2532E+00 8.1665E+00 7.8277E+00 9.5598E+00 2009-01-22 4.0298E+00 6.2036E+00 5.8520E+00 7.4400E+00 5.5100E+00 5.8246E+00 6.6853E+00 6.4581E+00 8.1198E+00 2009-01-23 7.8495E+00 9.8099E+00 9.5432E+00 1.1040E+01 9.3500E+00 9.5511E+00 1.0278E+01 9.9270E+00 1.1440E+01 2009-01-24 7.2196E+00 9.6600E+00 9.1931E+00 1.0890E+01 8.8400E+00 9.1615E+00 1.0118E+01 1.0107E+01 1.1600E+01 2009-01-25 5.0297E+00 7.3824E+00 6.9424E+00 8.6200E+00 6.5900E+00 6.9136E+00 7.8563E+00 7.8476E+00 9.4498E+00 2009-01-26 4.3597E+00 6.6132E+00 6.2121E+00 7.8400E+00 5.8900E+00 6.1942E+00 7.0857E+00 7.1778E+00 8.8098E+00 2009-01-27 4.0998E+00 6.2036E+00 5.9020E+00 7.4400E+00 5.6100E+00 5.8845E+00 6.7254E+00 6.4781E+00 8.1098E+00 2009-01-28 4.7997E+00 6.7031E+00 6.6122E+00 7.9800E+00 6.0600E+00 6.5139E+00 7.3959E+00 6.9779E+00 8.6698E+00 2009-01-29 3.5898E+00 5.7641E+00 5.4819E+00 7.0100E+00 5.1900E+00 5.4449E+00 6.3451E+00 6.2781E+00 8.0098E+00 2009-01-30 3.6398E+00 5.3345E+00 5.2518E+00 6.5800E+00 4.8200E+00 5.1952E+00 5.9147E+00 5.8982E+00 7.7498E+00 2009-01-31 4.1498E+00 6.7930E+00 6.0821E+00 7.9700E+00 5.9800E+00 6.1343E+00 6.9756E+00 7.1479E+00 8.7898E+00 2009-02-01 6.0596E+00 8.2415E+00 7.7626E+00 9.4500E+00 7.6500E+00 7.8027E+00 8.5568E+00 8.3675E+00 9.9198E+00 2009-02-02 6.7396E+00 9.0806E+00 8.4329E+00 1.0250E+01 8.4100E+00 8.5121E+00 9.2374E+00 9.1972E+00 1.0740E+01 2009-02-03 7.3696E+00 8.9108E+00 8.8930E+00 1.0170E+01 8.6200E+00 8.8717E+00 9.5176E+00 9.0173E+00 1.0610E+01 2009-02-04 7.1796E+00 9.0007E+00 8.7330E+00 1.0230E+01 8.5700E+00 8.7519E+00 9.4676E+00 9.1672E+00 1.0680E+01 2009-02-05 8.4495E+00 1.0269E+01 9.9634E+00 1.1470E+01 1.0150E+01 1.0071E+01 1.0598E+01 1.0357E+01 1.1860E+01 2009-02-06 8.2895E+00 1.0269E+01 9.8333E+00 1.1460E+01 9.9500E+00 9.9308E+00 1.0518E+01 1.0267E+01 1.1720E+01 2009-02-07 4.8197E+00 7.0327E+00 6.5722E+00 8.2500E+00 6.3000E+00 6.5739E+00 7.4460E+00 7.3878E+00 8.8998E+00 2009-02-08 2.8798E+00 5.0648E+00 4.7316E+00 6.3100E+00 4.2600E+00 4.6657E+00 5.6445E+00 5.4884E+00 7.0499E+00 2009-02-09 5.1597E+00 7.2525E+00 6.9324E+00 8.5000E+00 6.5600E+00 6.8936E+00 7.8062E+00 7.7077E+00 9.2798E+00 2009-02-10 7.8195E+00 9.5901E+00 9.3832E+00 1.0830E+01 9.2500E+00 9.4012E+00 1.0098E+01 9.8071E+00 1.1320E+01 2009-02-11 3.1998E+00 5.3145E+00 4.9917E+00 6.5600E+00 4.6200E+00 4.9554E+00 5.8647E+00 5.6783E+00 7.2599E+00 2009-02-12 2.0699E+00 4.3056E+00 3.8313E+00 5.5200E+00 3.4800E+00 3.8065E+00 4.6938E+00 4.7086E+00 6.3499E+00 2009-02-13 3.3998E-01 2.5574E+00 2.1907E+00 3.7900E+00 1.7100E+00 2.1280E+00 3.0725E+00 3.0791E+00 4.7599E+00 2009-02-14 -1.2999E-01 1.9080E+00 1.6806E+00 3.1600E+00 1.1600E+00 1.5985E+00 2.5120E+00 2.4693E+00 4.2299E+00 2009-02-15 5.9996E-01 2.3676E+00 2.1707E+00 3.6100E+00 1.9200E+00 2.1580E+00 2.8723E+00 2.8491E+00 4.6899E+00 2009-02-16 8.7995E-01 2.7971E+00 2.6109E+00 4.0500E+00 2.1000E+00 2.5276E+00 3.4327E+00 3.4690E+00 5.2199E+00 2009-02-17 2.2299E+00 3.9559E+00 3.8713E+00 5.2200E+00 3.4000E+00 3.7965E+00 4.6137E+00 4.4487E+00 6.1899E+00 2009-02-18 3.7098E+00 6.6531E+00 5.6119E+00 7.7800E+00 5.9200E+00 5.7846E+00 6.5953E+00 6.5280E+00 7.8598E+00 2009-02-19 1.8099E+00 3.8960E+00 3.4712E+00 5.1100E+00 3.4900E+00 3.5367E+00 4.2834E+00 4.2287E+00 5.8099E+00 2009-02-20 2.0199E+00 4.4754E+00 3.7913E+00 5.6500E+00 3.6100E+00 3.8264E+00 4.6938E+00 4.9885E+00 6.5399E+00 2009-02-21 2.1399E+00 3.7861E+00 3.6712E+00 5.0300E+00 3.2600E+00 3.6166E+00 4.3535E+00 4.2687E+00 6.0999E+00 2009-02-22 3.2998E+00 4.9549E+00 4.9317E+00 6.2300E+00 4.4200E+00 4.8455E+00 5.6645E+00 5.4784E+00 7.2399E+00 2009-02-23 4.3797E+00 6.6332E+00 5.8620E+00 7.7600E+00 6.4100E+00 6.0843E+00 6.5953E+00 6.2881E+00 7.7598E+00 2009-02-24 3.8098E+00 5.6941E+00 5.3118E+00 6.8900E+00 5.5000E+00 5.4249E+00 5.9748E+00 5.7083E+00 7.2899E+00 2009-02-25 3.3898E+00 5.4244E+00 5.1618E+00 6.6700E+00 4.9100E+00 5.1452E+00 5.9948E+00 5.8283E+00 7.4299E+00 2009-02-26 3.6298E+00 5.0748E+00 5.2518E+00 6.3700E+00 4.6300E+00 5.1252E+00 5.9247E+00 5.6783E+00 7.4699E+00 2009-02-27 6.0296E+00 7.9618E+00 7.6226E+00 9.1800E+00 7.4700E+00 7.6429E+00 8.3767E+00 8.1276E+00 9.6798E+00 2009-02-28 7.3496E+00 8.8908E+00 8.7230E+00 1.0110E+01 8.9300E+00 8.8418E+00 9.2774E+00 8.7274E+00 1.0260E+01 2009-03-01 7.5395E+00 9.6001E+00 9.1431E+00 1.0810E+01 9.0800E+00 9.1914E+00 9.9079E+00 9.6671E+00 1.1180E+01 2009-03-02 7.6295E+00 9.4003E+00 9.2431E+00 1.0660E+01 8.9300E+00 9.2114E+00 9.9780E+00 9.6271E+00 1.1250E+01 2009-03-03 6.6696E+00 8.2315E+00 8.0928E+00 9.4600E+00 8.0200E+00 8.1324E+00 8.7170E+00 8.3475E+00 1.0010E+01 2009-03-04 8.0895E+00 9.7200E+00 9.5132E+00 1.0940E+01 9.5900E+00 9.5911E+00 1.0098E+01 9.6171E+00 1.1190E+01 2009-03-05 3.5098E+00 5.6741E+00 5.3018E+00 6.9200E+00 4.8200E+00 5.2351E+00 6.2050E+00 6.1881E+00 7.8298E+00 2009-03-06 2.6998E+00 4.9749E+00 4.4415E+00 6.1800E+00 4.3200E+00 4.4758E+00 5.3042E+00 5.0785E+00 6.7299E+00 2009-03-07 5.1897E+00 7.3524E+00 7.0124E+00 8.5900E+00 6.5600E+00 6.9535E+00 7.8863E+00 7.6677E+00 9.2898E+00 2009-03-08 6.2696E+00 7.9418E+00 8.0327E+00 9.2500E+00 7.0200E+00 7.8227E+00 8.8070E+00 8.4075E+00 1.0100E+01 2009-03-09 6.8896E+00 8.8209E+00 8.7330E+00 1.0110E+01 8.0800E+00 8.6120E+00 9.5777E+00 9.1273E+00 1.0800E+01 2009-03-10 5.8996E+00 7.7920E+00 7.6026E+00 9.0400E+00 7.0800E+00 7.5230E+00 8.3967E+00 8.0976E+00 9.7298E+00 2009-03-11 6.6296E+00 8.5812E+00 8.4329E+00 9.8600E+00 7.8700E+00 8.3322E+00 9.2774E+00 8.8373E+00 1.0490E+01 2009-03-12 5.9396E+00 8.3714E+00 7.7626E+00 9.5700E+00 7.6900E+00 7.8127E+00 8.6569E+00 8.3875E+00 9.9398E+00 2009-03-13 7.2096E+00 8.7909E+00 8.8630E+00 1.0080E+01 8.1600E+00 8.7319E+00 9.5576E+00 9.0473E+00 1.0690E+01 2009-03-14 8.5695E+00 1.0030E+01 9.9934E+00 1.1270E+01 9.7900E+00 1.0011E+01 1.0558E+01 9.8171E+00 1.1270E+01 2009-03-15 8.2095E+00 1.0150E+01 9.7833E+00 1.1360E+01 9.8500E+00 9.8708E+00 1.0488E+01 9.9870E+00 1.1370E+01 2009-03-16 7.4396E+00 9.8998E+00 9.0431E+00 1.1030E+01 9.6100E+00 9.2714E+00 9.8279E+00 9.5171E+00 1.0890E+01 2009-03-17 8.1595E+00 1.0699E+01 9.6933E+00 1.1800E+01 1.0480E+01 9.9907E+00 1.0468E+01 1.0047E+01 1.1400E+01 2009-03-18 7.8195E+00 1.0209E+01 9.4632E+00 1.1360E+01 9.8400E+00 9.6310E+00 1.0268E+01 9.9070E+00 1.1320E+01 2009-03-19 7.5395E+00 9.1606E+00 9.1431E+00 1.0430E+01 8.6500E+00 9.0616E+00 9.8579E+00 9.3872E+00 1.1030E+01 2009-03-20 4.6097E+00 7.4124E+00 6.4722E+00 8.5600E+00 6.6900E+00 6.6138E+00 7.4259E+00 7.3978E+00 8.8398E+00 2009-03-21 1.5899E+00 4.2656E+00 3.5712E+00 5.4700E+00 3.3100E+00 3.5767E+00 4.6037E+00 4.6386E+00 6.2099E+00 2009-03-22 3.5598E+00 5.7241E+00 5.4118E+00 6.9700E+00 4.8900E+00 5.3350E+00 6.3050E+00 6.2181E+00 7.8998E+00 2009-03-23 5.8896E+00 7.7720E+00 7.6926E+00 9.0500E+00 6.8700E+00 7.5330E+00 8.5168E+00 8.3375E+00 9.9398E+00 2009-03-24 7.3096E+00 9.4003E+00 9.1731E+00 1.0670E+01 8.6200E+00 9.0716E+00 1.0058E+01 9.8670E+00 1.1430E+01 2009-03-25 5.3297E+00 7.2825E+00 7.1524E+00 8.5700E+00 6.4700E+00 7.0235E+00 8.0264E+00 7.8676E+00 9.5298E+00 2009-03-26 6.8696E+00 8.8509E+00 8.7030E+00 1.0130E+01 8.1900E+00 8.6120E+00 9.5777E+00 9.4072E+00 1.1000E+01 2009-03-27 8.7095E+00 1.0249E+01 1.0213E+01 1.1500E+01 1.0020E+01 1.0220E+01 1.0819E+01 1.0087E+01 1.1530E+01 2009-03-28 1.0709E+01 1.2597E+01 1.2034E+01 1.3740E+01 1.2920E+01 1.2349E+01 1.2570E+01 1.2296E+01 1.3520E+01 2009-03-29 1.2079E+01 1.3766E+01 1.3635E+01 1.5020E+01 1.3570E+01 1.3677E+01 1.4321E+01 1.4036E+01 1.5370E+01 2009-03-30 1.0079E+01 1.2467E+01 1.1684E+01 1.3620E+01 1.2300E+01 1.1929E+01 1.2470E+01 1.2186E+01 1.3330E+01 2009-03-31 9.2394E+00 1.1019E+01 1.0754E+01 1.2240E+01 1.0760E+01 1.0820E+01 1.1429E+01 1.0927E+01 1.2340E+01 2009-04-01 7.1496E+00 8.9508E+00 8.7930E+00 1.0210E+01 8.2500E+00 8.7019E+00 9.5877E+00 9.2472E+00 1.0830E+01 2009-04-02 6.5796E+00 8.4912E+00 8.2028E+00 9.7400E+00 7.8700E+00 8.1724E+00 9.0172E+00 8.8174E+00 1.0420E+01 2009-04-03 7.2496E+00 9.5502E+00 9.0131E+00 1.0750E+01 8.8200E+00 9.0316E+00 9.8679E+00 9.5871E+00 1.1100E+01 2009-04-04 6.5496E+00 8.5212E+00 8.3028E+00 9.7900E+00 7.6400E+00 8.1924E+00 9.1773E+00 9.0173E+00 1.0600E+01 2009-04-05 7.9495E+00 9.6700E+00 9.5633E+00 1.0940E+01 8.9700E+00 9.4712E+00 1.0328E+01 9.8970E+00 1.1390E+01 2009-04-06 8.7395E+00 1.0769E+01 1.0384E+01 1.2000E+01 1.0130E+01 1.0380E+01 1.1219E+01 1.0847E+01 1.2220E+01 2009-04-07 9.0995E+00 1.0929E+01 1.0394E+01 1.2100E+01 1.0960E+01 1.0610E+01 1.1039E+01 1.0747E+01 1.2140E+01 2009-04-08 8.8695E+00 1.0879E+01 1.0334E+01 1.2060E+01 1.0670E+01 1.0490E+01 1.1049E+01 1.0687E+01 1.2140E+01 2009-04-09 8.1095E+00 9.6800E+00 9.3232E+00 1.0870E+01 9.7200E+00 9.4912E+00 9.9179E+00 9.4072E+00 1.0990E+01 2009-04-10 9.2094E+00 1.1388E+01 1.0734E+01 1.2550E+01 1.1240E+01 1.0930E+01 1.1499E+01 1.1057E+01 1.2470E+01 2009-04-11 8.8195E+00 1.0899E+01 1.0193E+01 1.2050E+01 1.0810E+01 1.0430E+01 1.0909E+01 1.0577E+01 1.2040E+01 2009-04-12 8.2995E+00 1.0539E+01 9.8033E+00 1.1690E+01 1.0180E+01 9.9807E+00 1.0578E+01 1.0147E+01 1.1640E+01 2009-04-13 1.0079E+01 1.1928E+01 1.1534E+01 1.3130E+01 1.1520E+01 1.1599E+01 1.2240E+01 1.1627E+01 1.3020E+01 2009-04-14 1.0009E+01 1.1698E+01 1.1764E+01 1.3010E+01 1.0840E+01 1.1569E+01 1.2600E+01 1.2136E+01 1.3670E+01 2009-04-15 1.1199E+01 1.2817E+01 1.2564E+01 1.4030E+01 1.2780E+01 1.2678E+01 1.3161E+01 1.2306E+01 1.3640E+01 2009-04-16 1.0889E+01 1.2497E+01 1.2474E+01 1.3770E+01 1.1980E+01 1.2398E+01 1.3191E+01 1.2736E+01 1.4240E+01 2009-04-17 1.0199E+01 1.2048E+01 1.1884E+01 1.3320E+01 1.1280E+01 1.1789E+01 1.2700E+01 1.1966E+01 1.3400E+01 2009-04-18 7.9295E+00 1.0130E+01 9.7233E+00 1.1370E+01 9.3300E+00 9.6810E+00 1.0628E+01 1.0197E+01 1.1730E+01 2009-04-19 7.4996E+00 9.8598E+00 9.2732E+00 1.1070E+01 9.0100E+00 9.2814E+00 1.0188E+01 1.0027E+01 1.1510E+01 2009-04-20 7.7895E+00 9.9497E+00 9.6233E+00 1.1210E+01 9.0000E+00 9.5211E+00 1.0568E+01 1.0357E+01 1.1900E+01 2009-04-21 8.4795E+00 1.0509E+01 1.0263E+01 1.1770E+01 9.6600E+00 1.0161E+01 1.1139E+01 1.0767E+01 1.2300E+01 2009-04-22 1.0159E+01 1.2008E+01 1.1644E+01 1.3220E+01 1.1580E+01 1.1689E+01 1.2360E+01 1.1806E+01 1.3270E+01 2009-04-23 1.1659E+01 1.3067E+01 1.3265E+01 1.4390E+01 1.2400E+01 1.3088E+01 1.4021E+01 1.3516E+01 1.4940E+01 2009-04-24 1.1299E+01 1.2697E+01 1.2884E+01 1.4020E+01 1.2150E+01 1.2738E+01 1.3621E+01 1.3066E+01 1.4490E+01 2009-04-25 1.1519E+01 1.3496E+01 1.2794E+01 1.4620E+01 1.3860E+01 1.3148E+01 1.3391E+01 1.2826E+01 1.4180E+01 2009-04-26 1.2499E+01 1.4585E+01 1.3735E+01 1.5690E+01 1.4930E+01 1.4127E+01 1.4351E+01 1.3836E+01 1.5080E+01 2009-04-27 8.6695E+00 1.0509E+01 1.0283E+01 1.1760E+01 9.9000E+00 1.0230E+01 1.1089E+01 1.0737E+01 1.2340E+01 2009-04-28 9.8794E+00 1.1968E+01 1.1704E+01 1.3240E+01 1.1060E+01 1.1589E+01 1.2640E+01 1.2236E+01 1.3750E+01 2009-04-29 9.8694E+00 1.1968E+01 1.1754E+01 1.3250E+01 1.0980E+01 1.1609E+01 1.2700E+01 1.2356E+01 1.3880E+01 2009-04-30 9.1395E+00 1.1358E+01 1.1074E+01 1.2640E+01 1.0280E+01 1.0920E+01 1.2060E+01 1.1866E+01 1.3420E+01 2009-05-01 8.7895E+00 1.1168E+01 1.0584E+01 1.2370E+01 1.0340E+01 1.0580E+01 1.1469E+01 1.0957E+01 1.2570E+01 2009-05-02 1.0849E+01 1.2757E+01 1.2554E+01 1.4020E+01 1.2150E+01 1.2488E+01 1.3391E+01 1.2866E+01 1.4440E+01 2009-05-03 1.0529E+01 1.2477E+01 1.2134E+01 1.3700E+01 1.1930E+01 1.2129E+01 1.2920E+01 1.2546E+01 1.4090E+01 2009-05-04 1.0339E+01 1.2267E+01 1.2114E+01 1.3550E+01 1.1310E+01 1.1949E+01 1.3000E+01 1.2726E+01 1.4310E+01 2009-05-05 1.0049E+01 1.2147E+01 1.1744E+01 1.3390E+01 1.1280E+01 1.1689E+01 1.2620E+01 1.2296E+01 1.3840E+01 2009-05-06 1.1079E+01 1.2827E+01 1.2664E+01 1.4080E+01 1.2120E+01 1.2578E+01 1.3421E+01 1.3026E+01 1.4520E+01 2009-05-07 1.1959E+01 1.4065E+01 1.3685E+01 1.5310E+01 1.3260E+01 1.3637E+01 1.4552E+01 1.4086E+01 1.5450E+01 2009-05-08 1.2699E+01 1.4125E+01 1.3975E+01 1.5340E+01 1.4070E+01 1.4057E+01 1.4522E+01 1.3936E+01 1.5390E+01 2009-05-09 1.1789E+01 1.4056E+01 1.3335E+01 1.5210E+01 1.3780E+01 1.3517E+01 1.4091E+01 1.3756E+01 1.5190E+01 2009-05-10 1.2459E+01 1.4765E+01 1.3925E+01 1.5890E+01 1.4560E+01 1.4167E+01 1.4672E+01 1.4406E+01 1.5790E+01 2009-05-11 1.3629E+01 1.5334E+01 1.4965E+01 1.6530E+01 1.5220E+01 1.5096E+01 1.5592E+01 1.5075E+01 1.6450E+01 2009-05-12 1.3909E+01 1.5424E+01 1.5145E+01 1.6620E+01 1.5450E+01 1.5286E+01 1.5713E+01 1.5025E+01 1.6430E+01 2009-05-13 1.3449E+01 1.5674E+01 1.4915E+01 1.6810E+01 1.5410E+01 1.5126E+01 1.5632E+01 1.5235E+01 1.6600E+01 2009-05-14 1.3869E+01 1.5934E+01 1.5185E+01 1.7060E+01 1.5810E+01 1.5426E+01 1.5853E+01 1.5545E+01 1.6860E+01 2009-05-15 1.1959E+01 1.4615E+01 1.3955E+01 1.5830E+01 1.3500E+01 1.3907E+01 1.4992E+01 1.4866E+01 1.6260E+01 2009-05-16 1.4219E+01 1.6553E+01 1.6196E+01 1.7820E+01 1.5640E+01 1.6105E+01 1.7194E+01 1.6965E+01 1.8280E+01 2009-05-17 1.5729E+01 1.7712E+01 1.7496E+01 1.8980E+01 1.6920E+01 1.7414E+01 1.8355E+01 1.7675E+01 1.8830E+01 2009-05-18 1.6199E+01 1.8591E+01 1.7916E+01 1.9780E+01 1.7970E+01 1.8003E+01 1.8795E+01 1.8175E+01 1.9270E+01 2009-05-19 1.7249E+01 1.9390E+01 1.8796E+01 2.0570E+01 1.9060E+01 1.8942E+01 1.9556E+01 1.8704E+01 1.9790E+01 2009-05-20 1.8259E+01 2.0339E+01 1.9737E+01 2.1510E+01 2.0130E+01 1.9921E+01 2.0446E+01 1.9614E+01 2.0670E+01 2009-05-21 1.9539E+01 2.0998E+01 2.0867E+01 2.2230E+01 2.0940E+01 2.0950E+01 2.1457E+01 2.0534E+01 2.1640E+01 2009-05-22 2.0719E+01 2.1698E+01 2.2027E+01 2.3010E+01 2.1690E+01 2.1980E+01 2.2538E+01 2.1334E+01 2.2490E+01 2009-05-23 2.1399E+01 2.2597E+01 2.2818E+01 2.3910E+01 2.2510E+01 2.2779E+01 2.3409E+01 2.2153E+01 2.3230E+01 2009-05-24 2.1119E+01 2.2607E+01 2.2668E+01 2.3900E+01 2.2280E+01 2.2609E+01 2.3379E+01 2.2373E+01 2.3430E+01 2009-05-25 2.0799E+01 2.2637E+01 2.2358E+01 2.3880E+01 2.2350E+01 2.2419E+01 2.3138E+01 2.2323E+01 2.3340E+01 2009-05-26 2.0209E+01 2.1588E+01 2.2037E+01 2.2980E+01 2.0810E+01 2.1750E+01 2.2848E+01 2.1813E+01 2.3050E+01 2009-05-27 1.5679E+01 1.7072E+01 1.7916E+01 1.8560E+01 1.5760E+01 1.7344E+01 1.8915E+01 1.8295E+01 2.0060E+01 2009-05-28 1.5439E+01 1.7872E+01 1.7366E+01 1.9120E+01 1.6990E+01 1.7314E+01 1.8385E+01 1.7825E+01 1.9230E+01 2009-05-29 1.6139E+01 1.8691E+01 1.8026E+01 1.9900E+01 1.7940E+01 1.8063E+01 1.9035E+01 1.8344E+01 1.9640E+01 2009-05-30 1.6339E+01 1.8781E+01 1.8066E+01 1.9970E+01 1.8280E+01 1.8193E+01 1.8975E+01 1.8424E+01 1.9670E+01 2009-05-31 1.4859E+01 1.7342E+01 1.6536E+01 1.8510E+01 1.6690E+01 1.6654E+01 1.7434E+01 1.7125E+01 1.8520E+01 2009-06-01 1.4139E+01 1.6213E+01 1.5965E+01 1.7470E+01 1.5540E+01 1.5895E+01 1.6783E+01 1.6465E+01 1.8000E+01 2009-06-02 1.3229E+01 1.5624E+01 1.5115E+01 1.6850E+01 1.4880E+01 1.5106E+01 1.6003E+01 1.5915E+01 1.7430E+01 2009-06-03 1.5229E+01 1.7292E+01 1.7176E+01 1.8580E+01 1.6340E+01 1.6994E+01 1.8054E+01 1.7945E+01 1.9420E+01 2009-06-04 1.6169E+01 1.8271E+01 1.8036E+01 1.9540E+01 1.7350E+01 1.7913E+01 1.8905E+01 1.8834E+01 2.0270E+01 2009-06-05 2.0009E+01 2.1748E+01 2.1267E+01 2.2900E+01 2.1950E+01 2.1530E+01 2.1747E+01 2.0814E+01 2.1880E+01 2009-06-06 1.7989E+01 1.9760E+01 1.9777E+01 2.1050E+01 1.9070E+01 1.9642E+01 2.0526E+01 1.9774E+01 2.1190E+01 2009-06-07 1.6109E+01 1.8511E+01 1.8166E+01 1.9780E+01 1.7520E+01 1.8043E+01 1.9165E+01 1.8994E+01 2.0320E+01 2009-06-08 1.7319E+01 1.9610E+01 1.9157E+01 2.0830E+01 1.8990E+01 1.9182E+01 1.9976E+01 1.9214E+01 2.0390E+01 2009-06-09 1.8099E+01 2.0888E+01 1.9917E+01 2.2020E+01 2.0300E+01 2.0101E+01 2.0817E+01 2.0304E+01 2.1290E+01 2009-06-10 1.8069E+01 2.0469E+01 2.0037E+01 2.1720E+01 1.9520E+01 1.9971E+01 2.0977E+01 2.0574E+01 2.1620E+01 2009-06-11 1.9099E+01 2.1338E+01 2.1157E+01 2.2640E+01 2.0400E+01 2.1010E+01 2.2138E+01 2.1614E+01 2.2680E+01 2009-06-12 1.9579E+01 2.1268E+01 2.1667E+01 2.2660E+01 2.0440E+01 2.1360E+01 2.2578E+01 2.2293E+01 2.3510E+01 2009-06-13 2.0469E+01 2.2557E+01 2.2508E+01 2.3870E+01 2.1790E+01 2.2369E+01 2.3419E+01 2.2453E+01 2.3430E+01 2009-06-14 2.1079E+01 2.3206E+01 2.2458E+01 2.4330E+01 2.3770E+01 2.2869E+01 2.3028E+01 2.1863E+01 2.2860E+01 2009-06-15 2.1039E+01 2.2876E+01 2.2148E+01 2.3980E+01 2.3620E+01 2.2599E+01 2.2608E+01 2.1474E+01 2.2530E+01 2009-06-16 2.1039E+01 2.2497E+01 2.2118E+01 2.3660E+01 2.3060E+01 2.2419E+01 2.2548E+01 2.1464E+01 2.2640E+01 2009-06-17 2.2439E+01 2.3875E+01 2.3728E+01 2.5100E+01 2.4320E+01 2.3928E+01 2.4239E+01 2.2813E+01 2.3880E+01 2009-06-18 2.2949E+01 2.4615E+01 2.4118E+01 2.5760E+01 2.5010E+01 2.4427E+01 2.4600E+01 2.3533E+01 2.4490E+01 2009-06-19 2.3159E+01 2.4994E+01 2.4908E+01 2.6280E+01 2.4560E+01 2.4867E+01 2.5701E+01 2.4963E+01 2.5959E+01 2009-06-20 1.9489E+01 2.1168E+01 2.1507E+01 2.2540E+01 2.0280E+01 2.1200E+01 2.2358E+01 2.1803E+01 2.3410E+01 2009-06-21 1.4949E+01 1.7282E+01 1.7056E+01 1.8570E+01 1.6220E+01 1.6874E+01 1.8044E+01 1.7795E+01 1.9410E+01 2009-06-22 1.5379E+01 1.7442E+01 1.7236E+01 1.8710E+01 1.6590E+01 1.7114E+01 1.8104E+01 1.8065E+01 1.9540E+01 2009-06-23 1.4379E+01 1.7492E+01 1.6105E+01 1.8560E+01 1.6770E+01 1.6375E+01 1.7074E+01 1.7225E+01 1.8420E+01 2009-06-24 1.5969E+01 1.7822E+01 1.7676E+01 1.9090E+01 1.7220E+01 1.7604E+01 1.8465E+01 1.8394E+01 1.9900E+01 2009-06-25 1.7989E+01 2.0229E+01 1.9847E+01 2.1480E+01 1.9410E+01 1.9792E+01 2.0737E+01 2.0504E+01 2.1720E+01 2009-06-26 1.9459E+01 2.1478E+01 2.1197E+01 2.2740E+01 2.0910E+01 2.1180E+01 2.2038E+01 2.1833E+01 2.2870E+01 2009-06-27 1.9109E+01 2.1018E+01 2.0987E+01 2.2320E+01 2.0200E+01 2.0821E+01 2.1847E+01 2.1634E+01 2.2940E+01 2009-06-28 1.9029E+01 2.0918E+01 2.0837E+01 2.2210E+01 2.0200E+01 2.0711E+01 2.1677E+01 2.1574E+01 2.2800E+01 2009-06-29 2.0169E+01 2.2227E+01 2.1817E+01 2.3450E+01 2.1670E+01 2.1850E+01 2.2608E+01 2.2663E+01 2.3650E+01 2009-06-30 2.0209E+01 2.2697E+01 2.1777E+01 2.3830E+01 2.2180E+01 2.1970E+01 2.2598E+01 2.2443E+01 2.3410E+01 2009-07-01 1.9899E+01 2.2787E+01 2.1637E+01 2.3890E+01 2.2020E+01 2.1830E+01 2.2548E+01 2.2193E+01 2.3320E+01 2009-07-02 1.9949E+01 2.3516E+01 2.2027E+01 2.4610E+01 2.2500E+01 2.2239E+01 2.3189E+01 2.3263E+01 2.4260E+01 2009-07-03 2.1769E+01 2.4734E+01 2.3938E+01 2.5940E+01 2.3550E+01 2.3908E+01 2.5050E+01 2.5182E+01 2.6139E+01 2009-07-04 2.2309E+01 2.5244E+01 2.4508E+01 2.6470E+01 2.4030E+01 2.4457E+01 2.5640E+01 2.5752E+01 2.6659E+01 2009-07-05 2.2629E+01 2.5464E+01 2.4958E+01 2.6740E+01 2.4160E+01 2.4807E+01 2.6151E+01 2.6292E+01 2.7229E+01 2009-07-06 2.2099E+01 2.4734E+01 2.4368E+01 2.6030E+01 2.3600E+01 2.4207E+01 2.5490E+01 2.5602E+01 2.6689E+01 2009-07-07 2.2589E+01 2.5324E+01 2.4828E+01 2.6590E+01 2.4130E+01 2.4697E+01 2.5961E+01 2.5862E+01 2.6999E+01 2009-07-08 2.1559E+01 2.4035E+01 2.3798E+01 2.5340E+01 2.2830E+01 2.3588E+01 2.4870E+01 2.4763E+01 2.5979E+01 2009-07-09 2.0199E+01 2.2617E+01 2.2518E+01 2.3960E+01 2.1250E+01 2.2229E+01 2.3609E+01 2.3613E+01 2.4950E+01 2009-07-10 1.8219E+01 2.0609E+01 2.0487E+01 2.1940E+01 1.9290E+01 2.0201E+01 2.1557E+01 2.1364E+01 2.2960E+01 2009-07-11 1.8509E+01 2.0619E+01 2.0627E+01 2.1950E+01 1.9380E+01 2.0341E+01 2.1607E+01 2.1234E+01 2.2810E+01 2009-07-12 2.0029E+01 2.2437E+01 2.1837E+01 2.3630E+01 2.1890E+01 2.1920E+01 2.2658E+01 2.1783E+01 2.3110E+01 2009-07-13 2.1339E+01 2.3576E+01 2.2588E+01 2.4650E+01 2.4050E+01 2.3049E+01 2.3159E+01 2.2343E+01 2.3520E+01 2009-07-14 2.1839E+01 2.4115E+01 2.2978E+01 2.5160E+01 2.4860E+01 2.3548E+01 2.3499E+01 2.2823E+01 2.3990E+01 2009-07-15 2.5068E+01 2.6792E+01 2.6429E+01 2.7990E+01 2.6800E+01 2.6605E+01 2.6992E+01 2.5612E+01 2.6549E+01 2009-07-16 2.5398E+01 2.7442E+01 2.6659E+01 2.8550E+01 2.7760E+01 2.7035E+01 2.7172E+01 2.6022E+01 2.6869E+01 2009-07-17 2.4549E+01 2.6083E+01 2.6309E+01 2.7420E+01 2.5510E+01 2.6136E+01 2.7042E+01 2.6012E+01 2.7259E+01 2009-07-18 1.6809E+01 1.9050E+01 1.9137E+01 2.0410E+01 1.7730E+01 1.8783E+01 2.0176E+01 1.9664E+01 2.1500E+01 2009-07-19 1.7889E+01 1.9929E+01 2.0037E+01 2.1280E+01 1.8750E+01 1.9732E+01 2.1017E+01 2.0594E+01 2.2210E+01 2009-07-20 2.0099E+01 2.2357E+01 2.1807E+01 2.3550E+01 2.2020E+01 2.1920E+01 2.2578E+01 2.1723E+01 2.3060E+01 2009-07-21 2.2099E+01 2.3895E+01 2.3418E+01 2.5060E+01 2.4250E+01 2.3698E+01 2.3949E+01 2.2873E+01 2.4100E+01 2009-07-22 2.3939E+01 2.5264E+01 2.5019E+01 2.6440E+01 2.6140E+01 2.5366E+01 2.5350E+01 2.3863E+01 2.5060E+01 2009-07-23 2.7368E+01 2.7522E+01 2.7919E+01 2.8750E+01 2.8890E+01 2.8214E+01 2.7882E+01 2.6032E+01 2.7219E+01 2009-07-24 2.8908E+01 3.0469E+01 3.0680E+01 3.1810E+01 3.0060E+01 3.0572E+01 3.1435E+01 3.0241E+01 3.0969E+01 2009-07-25 2.4489E+01 2.6383E+01 2.6939E+01 2.7830E+01 2.5170E+01 2.6495E+01 2.7972E+01 2.7412E+01 2.8529E+01 2009-07-26 2.2119E+01 2.4265E+01 2.4148E+01 2.5560E+01 2.3390E+01 2.3998E+01 2.5040E+01 2.4123E+01 2.5329E+01 2009-07-27 2.3659E+01 2.5234E+01 2.4988E+01 2.6430E+01 2.5620E+01 2.5207E+01 2.5460E+01 2.4183E+01 2.5439E+01 2009-07-28 2.5608E+01 2.6912E+01 2.6939E+01 2.8160E+01 2.7310E+01 2.7085E+01 2.7372E+01 2.5592E+01 2.6789E+01 2009-07-29 2.4879E+01 2.6473E+01 2.6279E+01 2.7680E+01 2.6430E+01 2.6395E+01 2.6771E+01 2.5202E+01 2.6309E+01 2009-07-30 2.4019E+01 2.6013E+01 2.5819E+01 2.7270E+01 2.5560E+01 2.5806E+01 2.6581E+01 2.5322E+01 2.6469E+01 2009-07-31 2.4389E+01 2.6193E+01 2.6199E+01 2.7490E+01 2.5430E+01 2.6056E+01 2.6962E+01 2.6212E+01 2.7269E+01 2009-08-01 2.4009E+01 2.5943E+01 2.5459E+01 2.7130E+01 2.5830E+01 2.5636E+01 2.6081E+01 2.4923E+01 2.6099E+01 2009-08-02 2.4299E+01 2.5763E+01 2.5799E+01 2.7040E+01 2.5520E+01 2.5776E+01 2.6381E+01 2.4893E+01 2.6219E+01 2009-08-03 2.1669E+01 2.3596E+01 2.3728E+01 2.4950E+01 2.2520E+01 2.3448E+01 2.4660E+01 2.4043E+01 2.5459E+01 2009-08-04 2.0479E+01 2.1927E+01 2.2518E+01 2.3360E+01 2.0940E+01 2.2119E+01 2.3399E+01 2.2853E+01 2.4520E+01 2009-08-05 2.1099E+01 2.3386E+01 2.2968E+01 2.4630E+01 2.2740E+01 2.2959E+01 2.3859E+01 2.2953E+01 2.4390E+01 2009-08-06 2.2389E+01 2.4894E+01 2.4198E+01 2.6090E+01 2.4180E+01 2.4267E+01 2.5110E+01 2.4333E+01 2.5579E+01 2009-08-07 2.3369E+01 2.5414E+01 2.5109E+01 2.6670E+01 2.4710E+01 2.5067E+01 2.5931E+01 2.4943E+01 2.6189E+01 2009-08-08 2.3129E+01 2.4984E+01 2.5039E+01 2.6310E+01 2.4130E+01 2.4847E+01 2.5931E+01 2.5222E+01 2.6489E+01 2009-08-09 2.3269E+01 2.5364E+01 2.4988E+01 2.6600E+01 2.5060E+01 2.5067E+01 2.5771E+01 2.4613E+01 2.5889E+01 2009-08-10 2.3939E+01 2.5504E+01 2.5759E+01 2.6850E+01 2.4870E+01 2.5566E+01 2.6541E+01 2.5372E+01 2.6739E+01 2009-08-11 2.3319E+01 2.5124E+01 2.5479E+01 2.6530E+01 2.4160E+01 2.5147E+01 2.6431E+01 2.5652E+01 2.6949E+01 2009-08-12 2.2619E+01 2.4904E+01 2.4428E+01 2.6130E+01 2.4410E+01 2.4487E+01 2.5260E+01 2.4243E+01 2.5559E+01 2009-08-13 2.2609E+01 2.4485E+01 2.4088E+01 2.5690E+01 2.4270E+01 2.4197E+01 2.4750E+01 2.3853E+01 2.5219E+01 2009-08-14 2.2489E+01 2.4774E+01 2.3948E+01 2.5900E+01 2.4620E+01 2.4197E+01 2.4630E+01 2.3893E+01 2.5170E+01 2009-08-15 2.1939E+01 2.4385E+01 2.3298E+01 2.5460E+01 2.4710E+01 2.3738E+01 2.3959E+01 2.3353E+01 2.4660E+01 2009-08-16 2.2529E+01 2.4575E+01 2.3798E+01 2.5690E+01 2.5020E+01 2.4177E+01 2.4369E+01 2.3613E+01 2.4950E+01 2009-08-17 2.2999E+01 2.5484E+01 2.4468E+01 2.6600E+01 2.5310E+01 2.4767E+01 2.5240E+01 2.4683E+01 2.5899E+01 2009-08-18 2.3609E+01 2.6193E+01 2.5259E+01 2.7340E+01 2.5800E+01 2.5476E+01 2.6111E+01 2.5382E+01 2.6599E+01 2009-08-19 2.3589E+01 2.5484E+01 2.4908E+01 2.6650E+01 2.5230E+01 2.5067E+01 2.5530E+01 2.4763E+01 2.6039E+01 2009-08-20 2.3269E+01 2.5474E+01 2.4738E+01 2.6630E+01 2.5170E+01 2.4927E+01 2.5470E+01 2.4703E+01 2.6029E+01 2009-08-21 2.3709E+01 2.5614E+01 2.5179E+01 2.6820E+01 2.5290E+01 2.5266E+01 2.5881E+01 2.4873E+01 2.6229E+01 2009-08-22 2.4169E+01 2.6073E+01 2.6239E+01 2.7440E+01 2.5070E+01 2.5956E+01 2.7202E+01 2.6442E+01 2.7809E+01 2009-08-23 2.3629E+01 2.5674E+01 2.5759E+01 2.7030E+01 2.4570E+01 2.5476E+01 2.6751E+01 2.5892E+01 2.7259E+01 2009-08-24 2.3289E+01 2.5044E+01 2.4858E+01 2.6290E+01 2.4780E+01 2.4887E+01 2.5560E+01 2.4503E+01 2.5949E+01 2009-08-25 2.2699E+01 2.4794E+01 2.4038E+01 2.5930E+01 2.4990E+01 2.4347E+01 2.4670E+01 2.3963E+01 2.5399E+01 2009-08-26 2.3939E+01 2.5684E+01 2.5509E+01 2.6940E+01 2.5230E+01 2.5486E+01 2.6211E+01 2.5282E+01 2.6649E+01 2009-08-27 2.2299E+01 2.4715E+01 2.4308E+01 2.5980E+01 2.3810E+01 2.4227E+01 2.5300E+01 2.4543E+01 2.5899E+01 2009-08-28 2.1289E+01 2.3885E+01 2.3168E+01 2.5090E+01 2.3180E+01 2.3228E+01 2.4129E+01 2.3623E+01 2.5019E+01 2009-08-29 2.1139E+01 2.3186E+01 2.3288E+01 2.4540E+01 2.2120E+01 2.2999E+01 2.4259E+01 2.3663E+01 2.5309E+01 2009-08-30 1.9649E+01 2.1348E+01 2.1717E+01 2.2740E+01 2.0190E+01 2.1330E+01 2.2648E+01 2.2133E+01 2.3880E+01 2009-08-31 2.0549E+01 2.2757E+01 2.2288E+01 2.3980E+01 2.2370E+01 2.2359E+01 2.3108E+01 2.2383E+01 2.3930E+01 2009-09-01 2.2759E+01 2.4255E+01 2.4098E+01 2.5490E+01 2.4500E+01 2.4247E+01 2.4670E+01 2.4003E+01 2.5209E+01 2009-09-02 2.3509E+01 2.4944E+01 2.4738E+01 2.6160E+01 2.5260E+01 2.4927E+01 2.5260E+01 2.4533E+01 2.5729E+01 2009-09-03 2.3949E+01 2.4934E+01 2.5619E+01 2.6350E+01 2.4280E+01 2.5296E+01 2.6321E+01 2.5432E+01 2.6719E+01 2009-09-04 2.3119E+01 2.4205E+01 2.5029E+01 2.5650E+01 2.3380E+01 2.4607E+01 2.5811E+01 2.5092E+01 2.6459E+01 2009-09-05 2.1069E+01 2.2297E+01 2.3178E+01 2.3770E+01 2.1200E+01 2.2659E+01 2.4029E+01 2.3353E+01 2.4940E+01 2009-09-06 1.9639E+01 2.2367E+01 2.1737E+01 2.3600E+01 2.1550E+01 2.1740E+01 2.2748E+01 2.2303E+01 2.3530E+01 2009-09-07 1.8429E+01 2.1408E+01 2.0467E+01 2.2570E+01 2.0690E+01 2.0591E+01 2.1477E+01 2.1254E+01 2.2470E+01 2009-09-08 1.8319E+01 2.0888E+01 2.0177E+01 2.2080E+01 2.0420E+01 2.0301E+01 2.1087E+01 2.0824E+01 2.2110E+01 2009-09-09 1.7489E+01 2.0269E+01 1.9207E+01 2.1390E+01 1.9880E+01 1.9452E+01 2.0116E+01 2.0104E+01 2.1330E+01 2009-09-10 1.6109E+01 1.8911E+01 1.7876E+01 2.0040E+01 1.8340E+01 1.8073E+01 1.8795E+01 1.8464E+01 1.9770E+01 2009-09-11 1.7469E+01 2.0039E+01 1.9297E+01 2.1230E+01 1.9280E+01 1.9352E+01 2.0256E+01 2.0154E+01 2.1480E+01 2009-09-12 1.7619E+01 2.0279E+01 1.9297E+01 2.1420E+01 1.9740E+01 1.9482E+01 2.0206E+01 2.0234E+01 2.1510E+01 2009-09-13 1.7489E+01 2.0249E+01 1.9207E+01 2.1380E+01 1.9470E+01 1.9362E+01 2.0176E+01 2.0494E+01 2.1700E+01 2009-09-14 1.7219E+01 1.9470E+01 1.9187E+01 2.0750E+01 1.8140E+01 1.8962E+01 2.0166E+01 2.0154E+01 2.1600E+01 2009-09-15 1.7489E+01 1.9600E+01 1.9237E+01 2.0840E+01 1.8900E+01 1.9212E+01 2.0066E+01 1.9914E+01 2.1230E+01 2009-09-16 1.7829E+01 1.9560E+01 1.9607E+01 2.0870E+01 1.8560E+01 1.9382E+01 2.0416E+01 1.9974E+01 2.1460E+01 2009-09-17 1.7689E+01 1.9370E+01 1.9487E+01 2.0690E+01 1.8410E+01 1.9252E+01 2.0306E+01 1.9964E+01 2.1440E+01 2009-09-18 1.8189E+01 2.0199E+01 1.9837E+01 2.1430E+01 1.9620E+01 1.9832E+01 2.0616E+01 2.0264E+01 2.1650E+01 2009-09-19 1.6609E+01 1.8191E+01 1.8126E+01 1.9460E+01 1.7830E+01 1.8093E+01 1.8795E+01 1.8185E+01 1.9660E+01 2009-09-20 1.6219E+01 1.8041E+01 1.8006E+01 1.9340E+01 1.7250E+01 1.7863E+01 1.8835E+01 1.8454E+01 1.9790E+01 2009-09-21 1.5499E+01 1.7762E+01 1.7166E+01 1.8960E+01 1.7200E+01 1.7244E+01 1.8014E+01 1.7865E+01 1.9130E+01 2009-09-22 1.5779E+01 1.7682E+01 1.7316E+01 1.8890E+01 1.7470E+01 1.7414E+01 1.8004E+01 1.7595E+01 1.8920E+01 2009-09-23 1.6309E+01 1.8311E+01 1.7716E+01 1.9470E+01 1.8330E+01 1.7943E+01 1.8365E+01 1.7795E+01 1.9020E+01 2009-09-24 1.6389E+01 1.8521E+01 1.7976E+01 1.9710E+01 1.8070E+01 1.8083E+01 1.8695E+01 1.8105E+01 1.9470E+01 2009-09-25 1.7089E+01 1.9280E+01 1.8706E+01 2.0460E+01 1.8960E+01 1.8832E+01 1.9456E+01 1.8874E+01 2.0220E+01 2009-09-26 1.6979E+01 1.9000E+01 1.8716E+01 2.0250E+01 1.8500E+01 1.8703E+01 1.9516E+01 1.8974E+01 2.0490E+01 2009-09-27 1.6939E+01 1.8851E+01 1.8596E+01 2.0090E+01 1.8440E+01 1.8593E+01 1.9325E+01 1.8844E+01 2.0370E+01 2009-09-28 1.6989E+01 1.8651E+01 1.8456E+01 1.9890E+01 1.8520E+01 1.8513E+01 1.9105E+01 1.8604E+01 2.0090E+01 2009-09-29 1.7329E+01 1.8911E+01 1.8726E+01 2.0140E+01 1.8980E+01 1.8832E+01 1.9305E+01 1.8914E+01 2.0400E+01 2009-09-30 1.7649E+01 1.9110E+01 1.8996E+01 2.0350E+01 1.9100E+01 1.9072E+01 1.9586E+01 1.9174E+01 2.0610E+01 2009-10-01 1.6919E+01 1.8351E+01 1.8206E+01 1.9580E+01 1.8300E+01 1.8283E+01 1.8765E+01 1.8175E+01 1.9540E+01 2009-10-02 1.6289E+01 1.7971E+01 1.7896E+01 1.9240E+01 1.7530E+01 1.7843E+01 1.8625E+01 1.8195E+01 1.9560E+01 2009-10-03 1.5519E+01 1.7532E+01 1.7286E+01 1.8800E+01 1.6900E+01 1.7234E+01 1.8145E+01 1.7965E+01 1.9360E+01 2009-10-04 1.5119E+01 1.6903E+01 1.6856E+01 1.8200E+01 1.6250E+01 1.6734E+01 1.7674E+01 1.7435E+01 1.8920E+01 2009-10-05 1.5059E+01 1.7022E+01 1.6716E+01 1.8260E+01 1.6570E+01 1.6724E+01 1.7504E+01 1.7315E+01 1.8730E+01 2009-10-06 1.6359E+01 1.7991E+01 1.7696E+01 1.9200E+01 1.7970E+01 1.7823E+01 1.8315E+01 1.8025E+01 1.9410E+01 2009-10-07 1.7709E+01 1.8960E+01 1.8746E+01 2.0150E+01 1.9470E+01 1.8982E+01 1.9145E+01 1.8594E+01 1.9960E+01 2009-10-08 1.8299E+01 1.9420E+01 1.9317E+01 2.0620E+01 1.9900E+01 1.9522E+01 1.9686E+01 1.8994E+01 2.0370E+01 2009-10-09 1.8549E+01 2.0159E+01 2.0107E+01 2.1430E+01 1.9770E+01 2.0071E+01 2.0787E+01 2.0364E+01 2.1630E+01 2009-10-10 1.6629E+01 1.8371E+01 1.8366E+01 1.9670E+01 1.7700E+01 1.8243E+01 1.9165E+01 1.9014E+01 2.0410E+01 2009-10-11 1.5579E+01 1.7732E+01 1.7136E+01 1.8920E+01 1.7370E+01 1.7264E+01 1.7924E+01 1.7935E+01 1.9200E+01 2009-10-12 1.4409E+01 1.6323E+01 1.6135E+01 1.7590E+01 1.5570E+01 1.6035E+01 1.6954E+01 1.6845E+01 1.8390E+01 2009-10-13 1.2989E+01 1.5474E+01 1.4775E+01 1.6660E+01 1.4740E+01 1.4826E+01 1.5703E+01 1.5975E+01 1.7420E+01 2009-10-14 1.1999E+01 1.4205E+01 1.3485E+01 1.5360E+01 1.3850E+01 1.3657E+01 1.4241E+01 1.4206E+01 1.5650E+01 2009-10-15 9.3394E+00 1.1998E+01 1.1034E+01 1.3130E+01 1.1530E+01 1.1250E+01 1.1930E+01 1.1916E+01 1.3160E+01 2009-10-16 8.5795E+00 1.1258E+01 1.0594E+01 1.2470E+01 1.0440E+01 1.0600E+01 1.1619E+01 1.1686E+01 1.3210E+01 2009-10-17 8.8595E+00 1.1009E+01 1.0674E+01 1.2260E+01 1.0300E+01 1.0620E+01 1.1569E+01 1.1607E+01 1.3200E+01 2009-10-18 7.5995E+00 1.0180E+01 9.6333E+00 1.1410E+01 9.0600E+00 9.5511E+00 1.0649E+01 1.0617E+01 1.2180E+01 2009-10-19 7.7795E+00 1.0389E+01 9.8233E+00 1.1620E+01 9.3400E+00 9.7609E+00 1.0859E+01 1.0847E+01 1.2330E+01 2009-10-20 1.0179E+01 1.2687E+01 1.2214E+01 1.3940E+01 1.1570E+01 1.2109E+01 1.3231E+01 1.3366E+01 1.4860E+01 2009-10-21 1.5479E+01 1.7472E+01 1.6916E+01 1.8650E+01 1.7340E+01 1.7094E+01 1.7604E+01 1.7445E+01 1.8720E+01 2009-10-22 1.3289E+01 1.5134E+01 1.4875E+01 1.6380E+01 1.4540E+01 1.4846E+01 1.5643E+01 1.5335E+01 1.6760E+01 2009-10-23 1.1959E+01 1.3816E+01 1.3705E+01 1.5090E+01 1.3090E+01 1.3587E+01 1.4522E+01 1.4086E+01 1.5590E+01 2009-10-24 1.2689E+01 1.4705E+01 1.4545E+01 1.5990E+01 1.3780E+01 1.4397E+01 1.5422E+01 1.5045E+01 1.6500E+01 2009-10-25 1.2209E+01 1.4475E+01 1.3935E+01 1.5670E+01 1.3890E+01 1.3987E+01 1.4742E+01 1.4296E+01 1.5710E+01 2009-10-26 1.2309E+01 1.3906E+01 1.3765E+01 1.5150E+01 1.3530E+01 1.3767E+01 1.4422E+01 1.4046E+01 1.5510E+01 2009-10-27 1.2439E+01 1.4415E+01 1.4105E+01 1.5640E+01 1.3940E+01 1.4117E+01 1.4872E+01 1.4396E+01 1.5820E+01 2009-10-28 1.1499E+01 1.3186E+01 1.3194E+01 1.4480E+01 1.2600E+01 1.3078E+01 1.3971E+01 1.3656E+01 1.5250E+01 2009-10-29 1.1039E+01 1.2457E+01 1.2694E+01 1.3780E+01 1.1960E+01 1.2528E+01 1.3411E+01 1.3016E+01 1.4650E+01 2009-10-30 1.2019E+01 1.3956E+01 1.3575E+01 1.5170E+01 1.3580E+01 1.3637E+01 1.4301E+01 1.3836E+01 1.5220E+01 2009-10-31 1.1559E+01 1.4175E+01 1.3435E+01 1.5370E+01 1.3320E+01 1.3487E+01 1.4402E+01 1.4156E+01 1.5420E+01 2009-11-01 9.3294E+00 1.1888E+01 1.1254E+01 1.3100E+01 1.1070E+01 1.1270E+01 1.2240E+01 1.2176E+01 1.3720E+01 2009-11-02 1.0749E+01 1.3246E+01 1.2684E+01 1.4470E+01 1.2290E+01 1.2648E+01 1.3661E+01 1.3586E+01 1.5090E+01 2009-11-03 1.0159E+01 1.2777E+01 1.2184E+01 1.4010E+01 1.1680E+01 1.2119E+01 1.3261E+01 1.3306E+01 1.4830E+01 2009-11-04 1.1969E+01 1.4445E+01 1.3945E+01 1.5690E+01 1.3430E+01 1.3867E+01 1.4972E+01 1.4916E+01 1.6380E+01 2009-11-05 9.8394E+00 1.2267E+01 1.1744E+01 1.3490E+01 1.1250E+01 1.1679E+01 1.2720E+01 1.2826E+01 1.4440E+01 2009-11-06 7.5895E+00 9.8898E+00 9.5232E+00 1.1150E+01 8.9500E+00 9.4212E+00 1.0498E+01 1.0537E+01 1.2170E+01 2009-11-07 7.6695E+00 1.0229E+01 9.4732E+00 1.1420E+01 9.4300E+00 9.5311E+00 1.0448E+01 1.0667E+01 1.2280E+01 2009-11-08 6.1296E+00 8.6711E+00 8.1328E+00 9.9100E+00 7.5800E+00 8.0425E+00 9.1773E+00 9.2672E+00 1.0880E+01 2009-11-09 4.9397E+00 7.2725E+00 6.6623E+00 8.4700E+00 6.6900E+00 6.7237E+00 7.5560E+00 7.8476E+00 9.5698E+00 2009-11-10 5.4097E+00 7.4923E+00 7.3025E+00 8.7700E+00 6.5400E+00 7.1434E+00 8.2066E+00 8.1476E+00 9.9598E+00 2009-11-11 6.6496E+00 8.9907E+00 8.5629E+00 1.0230E+01 8.0300E+00 8.4821E+00 9.5276E+00 9.5071E+00 1.1180E+01 2009-11-12 8.7495E+00 1.0799E+01 1.0314E+01 1.1990E+01 1.0380E+01 1.0390E+01 1.1069E+01 1.0927E+01 1.2600E+01 2009-11-13 9.6294E+00 1.1198E+01 1.1084E+01 1.2440E+01 1.1110E+01 1.1130E+01 1.1709E+01 1.1227E+01 1.2900E+01 2009-11-14 1.0229E+01 1.1918E+01 1.1654E+01 1.3130E+01 1.1730E+01 1.1729E+01 1.2280E+01 1.1996E+01 1.3650E+01 2009-11-15 1.2749E+01 1.3816E+01 1.3775E+01 1.5020E+01 1.4200E+01 1.3937E+01 1.4121E+01 1.3346E+01 1.4980E+01 2009-11-16 1.3589E+01 1.4555E+01 1.4625E+01 1.5790E+01 1.4870E+01 1.4746E+01 1.4982E+01 1.4176E+01 1.5800E+01 2009-11-17 1.3939E+01 1.5554E+01 1.5455E+01 1.6810E+01 1.5010E+01 1.5406E+01 1.6113E+01 1.5485E+01 1.6920E+01 2009-11-18 1.3779E+01 1.4755E+01 1.5275E+01 1.6090E+01 1.4540E+01 1.5116E+01 1.5783E+01 1.4366E+01 1.5970E+01 2009-11-19 1.2089E+01 1.3426E+01 1.3144E+01 1.4590E+01 1.3840E+01 1.3388E+01 1.3521E+01 1.2906E+01 1.4480E+01 2009-11-20 1.1109E+01 1.3186E+01 1.2454E+01 1.4320E+01 1.3240E+01 1.2728E+01 1.3100E+01 1.3106E+01 1.4680E+01 2009-11-21 1.0849E+01 1.2237E+01 1.2324E+01 1.3510E+01 1.2020E+01 1.2289E+01 1.2920E+01 1.2696E+01 1.4350E+01 2009-11-22 1.0749E+01 1.2437E+01 1.2154E+01 1.3640E+01 1.2360E+01 1.2269E+01 1.2730E+01 1.2176E+01 1.3780E+01 2009-11-23 1.0079E+01 1.1888E+01 1.1734E+01 1.3140E+01 1.1450E+01 1.1699E+01 1.2480E+01 1.2106E+01 1.3750E+01 2009-11-24 9.2594E+00 1.1628E+01 1.1134E+01 1.2850E+01 1.0760E+01 1.1090E+01 1.2070E+01 1.1926E+01 1.3490E+01 2009-11-25 8.1595E+00 1.0050E+01 9.8033E+00 1.1290E+01 9.5500E+00 9.7809E+00 1.0558E+01 1.0317E+01 1.2030E+01 2009-11-26 7.7595E+00 9.7699E+00 9.5432E+00 1.1030E+01 9.0200E+00 9.4512E+00 1.0378E+01 1.0177E+01 1.1970E+01 2009-11-27 9.9194E+00 1.1848E+01 1.1484E+01 1.3060E+01 1.1520E+01 1.1549E+01 1.2200E+01 1.1996E+01 1.3580E+01 2009-11-28 8.3195E+00 1.0479E+01 1.0173E+01 1.1740E+01 9.7800E+00 1.0111E+01 1.1069E+01 1.1007E+01 1.2720E+01 2009-11-29 8.8495E+00 1.0739E+01 1.0424E+01 1.1960E+01 1.0310E+01 1.0450E+01 1.1119E+01 1.1117E+01 1.2870E+01 2009-11-30 6.5096E+00 8.6411E+00 8.2428E+00 9.8700E+00 7.9000E+00 8.2124E+00 9.1073E+00 9.2572E+00 1.0970E+01 2009-12-01 5.7997E+00 7.9518E+00 7.6126E+00 9.1700E+00 7.3500E+00 7.6029E+00 8.3967E+00 8.1576E+00 9.7598E+00 2009-12-02 5.5097E+00 7.8119E+00 7.5126E+00 9.0600E+00 6.9200E+00 7.4031E+00 8.3967E+00 8.2375E+00 9.9898E+00 2009-12-03 7.1896E+00 9.2005E+00 8.9630E+00 1.0450E+01 8.5700E+00 8.9117E+00 9.7278E+00 9.7971E+00 1.1500E+01 2009-12-04 7.2796E+00 9.6600E+00 9.1831E+00 1.0880E+01 8.9500E+00 9.1815E+00 1.0038E+01 9.8870E+00 1.1470E+01 2009-12-05 6.8896E+00 9.1805E+00 8.8230E+00 1.0420E+01 8.4100E+00 8.7718E+00 9.6877E+00 9.4672E+00 1.1160E+01 2009-12-06 7.5995E+00 9.8099E+00 9.3432E+00 1.1010E+01 9.2700E+00 9.3913E+00 1.0098E+01 9.8870E+00 1.1540E+01 2009-12-07 8.1295E+00 9.6301E+00 9.6133E+00 1.0880E+01 9.4800E+00 9.6210E+00 1.0188E+01 9.7771E+00 1.1530E+01 2009-12-08 9.5194E+00 1.1288E+01 1.1144E+01 1.2530E+01 1.1010E+01 1.1160E+01 1.1789E+01 1.1417E+01 1.3030E+01 2009-12-09 7.4296E+00 1.0050E+01 9.5532E+00 1.1280E+01 9.2600E+00 9.5211E+00 1.0528E+01 1.0337E+01 1.1950E+01 2009-12-10 6.1096E+00 8.0417E+00 8.0627E+00 9.3400E+00 7.7300E+00 7.9826E+00 8.8471E+00 8.5274E+00 1.0500E+01 2009-12-11 5.3097E+00 7.4423E+00 7.2225E+00 8.6900E+00 6.8100E+00 7.1533E+00 8.0264E+00 7.9276E+00 9.7298E+00 2009-12-12 4.7597E+00 6.5433E+00 6.5622E+00 7.8200E+00 5.9000E+00 6.4340E+00 7.2658E+00 7.2278E+00 9.1398E+00 2009-12-13 5.3297E+00 8.2615E+00 7.4125E+00 9.4400E+00 7.3700E+00 7.4730E+00 8.4067E+00 8.7374E+00 1.0410E+01 2009-12-14 7.6295E+00 9.8698E+00 9.2732E+00 1.1030E+01 9.6900E+00 9.4612E+00 9.9680E+00 9.8171E+00 1.1400E+01 2009-12-15 5.0697E+00 7.5822E+00 6.9023E+00 8.7500E+00 6.9900E+00 7.0035E+00 7.7162E+00 7.6077E+00 9.1898E+00 2009-12-16 4.2097E+00 6.7231E+00 6.1521E+00 7.9300E+00 5.9900E+00 6.1743E+00 7.0456E+00 6.9879E+00 8.5798E+00 2009-12-17 4.1797E+00 7.0927E+00 6.3822E+00 8.3000E+00 6.0200E+00 6.3541E+00 7.4460E+00 7.6277E+00 9.1598E+00 2009-12-18 3.2498E+00 5.9039E+00 5.3418E+00 7.1300E+00 4.8400E+00 5.2751E+00 6.3451E+00 6.5280E+00 8.1298E+00 2009-12-19 1.1499E+00 3.9060E+00 3.2911E+00 5.1200E+00 2.9200E+00 3.2570E+00 4.3034E+00 4.3087E+00 5.9599E+00 2009-12-20 9.3994E-01 3.3366E+00 2.8510E+00 4.5500E+00 2.5600E+00 2.8374E+00 3.7230E+00 3.6189E+00 5.3099E+00 2009-12-21 4.1797E+00 6.7530E+00 6.0321E+00 7.9200E+00 6.0600E+00 6.1043E+00 6.8955E+00 7.1978E+00 8.9398E+00 2009-12-22 1.1399E+01 1.2797E+01 1.2684E+01 1.4010E+01 1.3000E+01 1.2828E+01 1.3130E+01 1.2736E+01 1.4220E+01 2009-12-23 1.2239E+01 1.4115E+01 1.3795E+01 1.5320E+01 1.3920E+01 1.3897E+01 1.4442E+01 1.4186E+01 1.5550E+01 2009-12-24 1.3949E+01 1.4825E+01 1.5045E+01 1.6070E+01 1.5440E+01 1.5206E+01 1.5322E+01 1.4436E+01 1.5780E+01 2009-12-25 1.0849E+01 1.3087E+01 1.2874E+01 1.4360E+01 1.2180E+01 1.2748E+01 1.3761E+01 1.3596E+01 1.5080E+01 2009-12-26 8.5295E+00 1.0689E+01 1.0253E+01 1.1880E+01 1.0270E+01 1.0330E+01 1.0959E+01 1.0807E+01 1.2320E+01 2009-12-27 7.0596E+00 9.2305E+00 8.8830E+00 1.0460E+01 8.6900E+00 8.8917E+00 9.6677E+00 9.3572E+00 1.0930E+01 2009-12-28 8.1195E+00 1.0419E+01 9.9734E+00 1.1630E+01 9.8600E+00 1.0001E+01 1.0809E+01 1.0667E+01 1.2180E+01 2009-12-29 1.1569E+01 1.3456E+01 1.3184E+01 1.4680E+01 1.3230E+01 1.3258E+01 1.3861E+01 1.3526E+01 1.4890E+01 2009-12-30 1.3109E+01 1.4155E+01 1.4545E+01 1.5460E+01 1.4300E+01 1.4516E+01 1.5012E+01 1.4226E+01 1.5790E+01 2009-12-31 1.1899E+01 1.3596E+01 1.3705E+01 1.4890E+01 1.3250E+01 1.3617E+01 1.4412E+01 1.3806E+01 1.5300E+01 2010-01-01 6.8396E+00 9.3004E+00 8.7630E+00 1.0520E+01 8.5400E+00 8.7718E+00 9.6777E+00 1.0027E+01 1.1450E+01 2010-01-02 5.8696E+00 8.2415E+00 7.9427E+00 9.5000E+00 7.3500E+00 7.8427E+00 8.8771E+00 9.0273E+00 1.0550E+01 2010-01-03 4.1298E+00 6.5433E+00 6.1321E+00 7.7800E+00 5.7400E+00 6.0843E+00 7.0556E+00 7.3578E+00 8.9298E+00 2010-01-04 5.6597E+00 7.6321E+00 7.4625E+00 8.8900E+00 7.0000E+00 7.3931E+00 8.2166E+00 8.4275E+00 1.0130E+01 2010-01-05 8.3995E+00 1.0040E+01 9.8934E+00 1.1260E+01 9.9100E+00 9.9607E+00 1.0458E+01 1.0397E+01 1.1920E+01 2010-01-06 7.3796E+00 9.5601E+00 9.2832E+00 1.0800E+01 8.9500E+00 9.2514E+00 1.0088E+01 1.0077E+01 1.1550E+01 2010-01-07 7.0396E+00 9.0906E+00 8.7230E+00 1.0290E+01 8.9000E+00 8.8318E+00 9.4275E+00 9.4772E+00 1.0970E+01 2010-01-08 7.8995E+00 9.8898E+00 9.5833E+00 1.1110E+01 9.5000E+00 9.6210E+00 1.0288E+01 1.0307E+01 1.1790E+01 2010-01-09 2.7698E+00 5.0148E+00 4.7516E+00 6.2700E+00 4.1500E+00 4.6457E+00 5.6445E+00 5.8083E+00 7.3699E+00 2010-01-10 1.2299E+00 3.2666E+00 3.0810E+00 4.5200E+00 2.6500E+00 3.0172E+00 3.8831E+00 4.0088E+00 5.6299E+00 2010-01-11 3.0298E+00 5.2446E+00 4.8817E+00 6.4700E+00 4.6100E+00 4.8755E+00 5.6946E+00 5.8183E+00 7.3599E+00 2010-01-12 2.9198E+00 4.8950E+00 4.7916E+00 6.1600E+00 4.2500E+00 4.6956E+00 5.5544E+00 5.5783E+00 7.3199E+00 2010-01-13 5.3497E+00 7.6521E+00 7.2925E+00 8.8900E+00 6.9100E+00 7.2532E+00 8.1365E+00 8.2675E+00 9.8198E+00 2010-01-14 4.9497E+00 6.9628E+00 6.6623E+00 8.1900E+00 6.5400E+00 6.6838E+00 7.3759E+00 7.4678E+00 9.0698E+00 2010-01-15 6.2996E+00 8.1216E+00 7.9427E+00 9.3500E+00 7.9000E+00 7.9826E+00 8.5668E+00 8.3175E+00 9.9698E+00 2010-01-16 5.6397E+00 7.6122E+00 7.3225E+00 8.8300E+00 7.4100E+00 7.4031E+00 7.9964E+00 7.9576E+00 9.5398E+00 2010-01-17 6.7896E+00 8.3913E+00 8.2028E+00 9.6000E+00 8.3900E+00 8.3023E+00 8.7270E+00 8.4775E+00 1.0040E+01 2010-01-18 6.7796E+00 8.5911E+00 8.3228E+00 9.8000E+00 8.4100E+00 8.4122E+00 8.9472E+00 8.6874E+00 1.0190E+01 2010-01-19 6.0196E+00 7.8020E+00 7.6526E+00 9.0400E+00 7.5500E+00 7.6828E+00 8.3066E+00 8.1476E+00 9.6898E+00 2010-01-20 6.4596E+00 8.5112E+00 8.1528E+00 9.7200E+00 8.1700E+00 8.2223E+00 8.8471E+00 8.7674E+00 1.0270E+01 2010-01-21 5.3097E+00 7.5722E+00 7.3025E+00 8.8300E+00 6.8500E+00 7.2333E+00 8.1565E+00 8.0776E+00 9.6298E+00 2010-01-22 4.2597E+00 6.1337E+00 6.0621E+00 7.3900E+00 5.5900E+00 5.9844E+00 6.7854E+00 6.7580E+00 8.4298E+00 2010-01-23 3.0798E+00 5.3345E+00 4.8817E+00 6.5400E+00 5.0300E+00 4.9754E+00 5.6545E+00 5.8782E+00 7.4799E+00 2010-01-24 3.7698E+00 6.3335E+00 5.6719E+00 7.5100E+00 5.7000E+00 5.7546E+00 6.5352E+00 6.9379E+00 8.4898E+00 2010-01-25 6.6396E+00 9.0607E+00 8.4829E+00 1.0240E+01 8.5600E+00 8.5820E+00 9.2574E+00 9.3472E+00 1.0790E+01 2010-01-26 7.4496E+00 9.5801E+00 9.0531E+00 1.0750E+01 9.3800E+00 9.2214E+00 9.7078E+00 9.5771E+00 1.0990E+01 2010-01-27 6.4396E+00 9.1106E+00 8.3428E+00 1.0270E+01 8.5900E+00 8.4821E+00 9.1773E+00 9.1772E+00 1.0540E+01 2010-01-28 4.0598E+00 6.3534E+00 6.0120E+00 7.5900E+00 5.5700E+00 5.9545E+00 6.8455E+00 6.8979E+00 8.4798E+00 2010-01-29 4.6097E+00 6.8729E+00 6.5822E+00 8.1200E+00 6.1100E+00 6.5139E+00 7.4660E+00 7.4178E+00 8.9198E+00 2010-01-30 4.5197E+00 6.8729E+00 6.5022E+00 8.1200E+00 6.1100E+00 6.4640E+00 7.4059E+00 7.4578E+00 8.9598E+00 2010-01-31 3.0698E+00 5.5942E+00 5.1718E+00 6.8400E+00 4.6500E+00 5.0953E+00 6.1349E+00 6.3981E+00 7.9198E+00 2010-02-01 5.1997E-01 3.0069E+00 2.5409E+00 4.2300E+00 2.2100E+00 2.5077E+00 3.4528E+00 3.6989E+00 5.4399E+00 2010-02-02 2.2899E+00 4.5153E+00 4.2114E+00 5.7500E+00 3.8200E+00 4.1561E+00 5.0440E+00 5.0985E+00 6.7699E+00 2010-02-03 3.6698E+00 5.6642E+00 5.4519E+00 6.9100E+00 5.1300E+00 5.4150E+00 6.2050E+00 6.1781E+00 7.9398E+00 2010-02-04 5.2097E+00 7.1626E+00 6.8423E+00 8.3600E+00 6.9600E+00 6.9335E+00 7.4660E+00 7.4878E+00 9.2098E+00 2010-02-05 7.8195E+00 9.8299E+00 9.5733E+00 1.1060E+01 9.4000E+00 9.5911E+00 1.0288E+01 1.0197E+01 1.1710E+01 2010-02-06 6.3696E+00 8.8209E+00 8.4429E+00 1.0070E+01 7.9000E+00 8.3622E+00 9.3775E+00 9.4672E+00 1.0970E+01 2010-02-07 5.1597E+00 7.6921E+00 7.2024E+00 8.9200E+00 6.9100E+00 7.1933E+00 8.1265E+00 8.1875E+00 9.7198E+00 2010-02-08 3.9498E+00 6.3634E+00 5.8520E+00 7.5700E+00 5.7500E+00 5.8945E+00 6.6853E+00 6.7180E+00 8.3298E+00 2010-02-09 5.7997E+00 8.2615E+00 7.7026E+00 9.4600E+00 7.6400E+00 7.7528E+00 8.5468E+00 8.7174E+00 1.0200E+01 2010-02-10 3.8298E+00 6.1636E+00 5.8320E+00 7.4100E+00 5.4700E+00 5.7946E+00 6.6853E+00 6.6180E+00 8.1898E+00 2010-02-11 9.1994E-01 3.3366E+00 3.0410E+00 4.6000E+00 2.4000E+00 2.9273E+00 3.9932E+00 4.0988E+00 5.7199E+00 2010-02-12 -2.5998E-01 1.8181E+00 1.6105E+00 3.0700E+00 1.2200E+00 1.5585E+00 2.4019E+00 2.4293E+00 4.0999E+00 2010-02-13 2.0399E+00 4.2256E+00 3.8213E+00 5.4300E+00 3.7500E+00 3.8664E+00 4.5636E+00 4.6486E+00 6.2699E+00 2010-02-14 2.5398E+00 4.9549E+00 4.6616E+00 6.2200E+00 4.1000E+00 4.5658E+00 5.6045E+00 5.7183E+00 7.3399E+00 2010-02-15 3.3898E+00 5.7141E+00 5.2118E+00 6.9100E+00 5.2000E+00 5.2751E+00 6.0148E+00 6.1781E+00 7.7198E+00 2010-02-16 7.4096E+00 9.7799E+00 9.2131E+00 1.0960E+01 9.3500E+00 9.3213E+00 9.9780E+00 9.9570E+00 1.1400E+01 2010-02-17 7.9295E+00 9.7100E+00 9.5032E+00 1.0930E+01 9.6100E+00 9.5911E+00 1.0098E+01 9.8670E+00 1.1320E+01 2010-02-18 9.5694E+00 1.2018E+01 1.1494E+01 1.3220E+01 1.1380E+01 1.1539E+01 1.2350E+01 1.2306E+01 1.3620E+01 2010-02-19 9.3494E+00 1.1618E+01 1.1224E+01 1.2840E+01 1.1110E+01 1.1260E+01 1.2020E+01 1.2046E+01 1.3430E+01 2010-02-20 5.1497E+00 7.6321E+00 7.2225E+00 8.8800E+00 6.7600E+00 7.1633E+00 8.1665E+00 8.2275E+00 9.7298E+00 2010-02-21 5.9796E+00 8.1816E+00 7.7826E+00 9.4000E+00 7.5700E+00 7.7927E+00 8.5769E+00 8.6974E+00 1.0200E+01 2010-02-22 9.1095E+00 1.1238E+01 1.0884E+01 1.2460E+01 1.0810E+01 1.0930E+01 1.1649E+01 1.1617E+01 1.2990E+01 2010-02-23 1.0099E+01 1.2207E+01 1.1994E+01 1.3470E+01 1.1580E+01 1.1939E+01 1.2830E+01 1.2756E+01 1.4130E+01 2010-02-24 8.7795E+00 1.1188E+01 1.0734E+01 1.2420E+01 1.0450E+01 1.0720E+01 1.1629E+01 1.1716E+01 1.3080E+01 2010-02-25 9.2694E+00 1.1089E+01 1.0884E+01 1.2310E+01 1.0800E+01 1.0930E+01 1.1519E+01 1.1267E+01 1.2700E+01 2010-02-26 9.2794E+00 1.0989E+01 1.0954E+01 1.2240E+01 1.0690E+01 1.0930E+01 1.1599E+01 1.1467E+01 1.2970E+01 2010-02-27 8.3995E+00 1.0209E+01 9.8133E+00 1.1380E+01 1.0380E+01 1.0031E+01 1.0348E+01 1.0247E+01 1.1660E+01 2010-02-28 1.3109E+01 1.3926E+01 1.4235E+01 1.5180E+01 1.4320E+01 1.4317E+01 1.4512E+01 1.3946E+01 1.5230E+01 2010-03-01 9.3594E+00 1.1618E+01 1.1444E+01 1.2910E+01 1.0640E+01 1.1280E+01 1.2390E+01 1.2236E+01 1.3690E+01 2010-03-02 8.6795E+00 1.0789E+01 1.0584E+01 1.2050E+01 1.0000E+01 1.0490E+01 1.1419E+01 1.1107E+01 1.2560E+01 2010-03-03 9.0995E+00 1.1618E+01 1.0844E+01 1.2780E+01 1.1280E+01 1.1030E+01 1.1679E+01 1.1746E+01 1.3060E+01 2010-03-04 7.0796E+00 9.3504E+00 9.0831E+00 1.0620E+01 8.4000E+00 8.9617E+00 1.0028E+01 9.9870E+00 1.1500E+01 2010-03-05 6.0596E+00 8.4113E+00 8.1328E+00 9.6800E+00 7.3300E+00 7.9726E+00 9.1173E+00 9.1473E+00 1.0700E+01 2010-03-06 3.3098E+00 6.2635E+00 5.2718E+00 7.4000E+00 5.6600E+00 5.4449E+00 6.2450E+00 6.4681E+00 7.9198E+00 2010-03-07 3.7498E+00 6.3235E+00 5.6619E+00 7.5100E+00 5.6500E+00 5.7247E+00 6.5853E+00 6.7080E+00 8.3498E+00 2010-03-08 4.1398E+00 7.1326E+00 6.1521E+00 8.2800E+00 6.2800E+00 6.2742E+00 7.1657E+00 7.4878E+00 8.9198E+00 2010-03-09 3.0598E+00 5.6741E+00 5.2118E+00 6.9200E+00 4.5600E+00 5.0953E+00 6.2450E+00 6.2581E+00 7.8498E+00 2010-03-10 2.0999E+00 4.4754E+00 4.2014E+00 5.7400E+00 3.3800E+00 4.0362E+00 5.1841E+00 5.1485E+00 6.7699E+00 2010-03-11 1.1399E+00 3.3865E+00 3.1711E+00 4.6600E+00 2.3600E+00 3.0072E+00 4.1133E+00 4.2287E+00 5.9199E+00 2010-03-12 2.6198E+00 5.2446E+00 4.6516E+00 6.4500E+00 4.2400E+00 4.6057E+00 5.6345E+00 5.6683E+00 7.2499E+00 2010-03-13 3.3698E+00 6.3235E+00 5.4919E+00 7.5000E+00 5.3600E+00 5.5348E+00 6.5152E+00 6.5980E+00 8.0898E+00 2010-03-14 4.1598E+00 6.2536E+00 6.1821E+00 7.5500E+00 5.3900E+00 6.0144E+00 7.0857E+00 7.0679E+00 8.7498E+00 2010-03-15 4.5597E+00 6.6631E+00 6.4922E+00 7.9300E+00 5.7300E+00 6.3441E+00 7.3559E+00 7.2778E+00 8.9298E+00 2010-03-16 5.0997E+00 7.3524E+00 7.0424E+00 8.6100E+00 6.5700E+00 6.9735E+00 7.9564E+00 7.9976E+00 9.5398E+00 2010-03-17 5.6997E+00 7.4823E+00 7.4625E+00 8.7600E+00 6.8600E+00 7.3532E+00 8.1865E+00 7.9476E+00 9.6098E+00 2010-03-18 6.8896E+00 8.6211E+00 8.4529E+00 9.8500E+00 8.3200E+00 8.4821E+00 9.0773E+00 8.8074E+00 1.0420E+01 2010-03-19 9.0895E+00 1.0659E+01 1.0434E+01 1.1850E+01 1.0780E+01 1.0590E+01 1.0899E+01 1.0337E+01 1.1750E+01 2010-03-20 1.1529E+01 1.2877E+01 1.2744E+01 1.4070E+01 1.3150E+01 1.2928E+01 1.3110E+01 1.2256E+01 1.3520E+01 2010-03-21 1.2449E+01 1.3866E+01 1.3605E+01 1.5040E+01 1.4190E+01 1.3847E+01 1.3971E+01 1.3196E+01 1.4310E+01 2010-03-22 1.2199E+01 1.4085E+01 1.3695E+01 1.5270E+01 1.4240E+01 1.3917E+01 1.4271E+01 1.3586E+01 1.4640E+01 2010-03-23 1.0799E+01 1.2717E+01 1.2174E+01 1.3870E+01 1.2880E+01 1.2448E+01 1.2720E+01 1.2196E+01 1.3320E+01 2010-03-24 1.0329E+01 1.1998E+01 1.1484E+01 1.3130E+01 1.2650E+01 1.1869E+01 1.1920E+01 1.1427E+01 1.2680E+01 2010-03-25 1.0959E+01 1.2907E+01 1.2124E+01 1.4000E+01 1.3520E+01 1.2568E+01 1.2610E+01 1.2476E+01 1.3700E+01 2010-03-26 1.2289E+01 1.3666E+01 1.3825E+01 1.4950E+01 1.3440E+01 1.3777E+01 1.4412E+01 1.3876E+01 1.5200E+01 2010-03-27 9.4994E+00 1.1448E+01 1.1334E+01 1.2730E+01 1.0750E+01 1.1230E+01 1.2150E+01 1.2086E+01 1.3600E+01 2010-03-28 9.1794E+00 1.1119E+01 1.1084E+01 1.2410E+01 1.0320E+01 1.0930E+01 1.1910E+01 1.1746E+01 1.3260E+01 2010-03-29 1.0699E+01 1.2167E+01 1.2174E+01 1.3410E+01 1.2220E+01 1.2239E+01 1.2710E+01 1.2246E+01 1.3600E+01 2010-03-30 1.1079E+01 1.2957E+01 1.2984E+01 1.4270E+01 1.2080E+01 1.2788E+01 1.3831E+01 1.3726E+01 1.5110E+01 2010-03-31 9.1495E+00 1.1358E+01 1.1174E+01 1.2650E+01 1.0410E+01 1.1020E+01 1.2120E+01 1.2286E+01 1.3750E+01 2010-04-01 8.3895E+00 1.0519E+01 1.0424E+01 1.1830E+01 9.2900E+00 1.0181E+01 1.1409E+01 1.1447E+01 1.2960E+01 2010-04-02 6.8496E+00 8.8609E+00 9.0131E+00 1.0220E+01 7.6900E+00 8.6919E+00 1.0008E+01 1.0167E+01 1.1760E+01 2010-04-03 8.0395E+00 1.0070E+01 9.7633E+00 1.1300E+01 9.5200E+00 9.7509E+00 1.0558E+01 1.0517E+01 1.2030E+01 2010-04-04 9.6794E+00 1.1808E+01 1.1534E+01 1.3060E+01 1.0960E+01 1.1449E+01 1.2380E+01 1.2296E+01 1.3740E+01 2010-04-05 7.0396E+00 9.2904E+00 9.2932E+00 1.0630E+01 8.0200E+00 8.9916E+00 1.0348E+01 1.0347E+01 1.1990E+01 2010-04-06 8.1995E+00 9.9597E+00 9.6133E+00 1.1150E+01 9.8800E+00 9.7509E+00 1.0218E+01 1.0057E+01 1.1550E+01 2010-04-07 8.7495E+00 1.1198E+01 1.0314E+01 1.2320E+01 1.1140E+01 1.0600E+01 1.1059E+01 1.1137E+01 1.2480E+01 2010-04-08 9.2694E+00 1.1548E+01 1.1074E+01 1.2760E+01 1.1010E+01 1.1130E+01 1.1890E+01 1.1627E+01 1.3030E+01 2010-04-09 8.3495E+00 1.0429E+01 9.9034E+00 1.1600E+01 1.0210E+01 1.0051E+01 1.0588E+01 1.0347E+01 1.1810E+01 2010-04-10 8.8895E+00 1.0639E+01 1.0684E+01 1.1940E+01 9.9000E+00 1.0520E+01 1.1489E+01 1.1217E+01 1.2730E+01 2010-04-11 8.6995E+00 1.0339E+01 1.0614E+01 1.1690E+01 9.3200E+00 1.0310E+01 1.1449E+01 1.1127E+01 1.2770E+01 2010-04-12 7.5995E+00 1.0040E+01 9.3232E+00 1.1200E+01 9.6700E+00 9.4812E+00 1.0138E+01 9.9570E+00 1.1410E+01 2010-04-13 9.0095E+00 1.1248E+01 1.0754E+01 1.2460E+01 1.0470E+01 1.0760E+01 1.1609E+01 1.1407E+01 1.2740E+01 2010-04-14 8.7295E+00 1.0659E+01 1.0293E+01 1.1860E+01 1.0340E+01 1.0370E+01 1.0949E+01 1.0497E+01 1.1990E+01 2010-04-15 9.5894E+00 1.1988E+01 1.1084E+01 1.3100E+01 1.2040E+01 1.1409E+01 1.1789E+01 1.1417E+01 1.2760E+01 2010-04-16 1.0539E+01 1.2737E+01 1.2314E+01 1.3950E+01 1.2000E+01 1.2309E+01 1.3110E+01 1.2586E+01 1.3840E+01 2010-04-17 9.5194E+00 1.1908E+01 1.1184E+01 1.3060E+01 1.1420E+01 1.1329E+01 1.1970E+01 1.1786E+01 1.3170E+01 2010-04-18 9.3994E+00 1.1738E+01 1.1014E+01 1.2890E+01 1.1400E+01 1.1190E+01 1.1779E+01 1.1587E+01 1.2980E+01 2010-04-19 9.7794E+00 1.1558E+01 1.1614E+01 1.2870E+01 1.0730E+01 1.1429E+01 1.2430E+01 1.2216E+01 1.3690E+01 2010-04-20 1.0369E+01 1.2297E+01 1.2184E+01 1.3580E+01 1.1490E+01 1.2059E+01 1.3040E+01 1.2986E+01 1.4330E+01 2010-04-21 1.1929E+01 1.3366E+01 1.3455E+01 1.4640E+01 1.3150E+01 1.3418E+01 1.4081E+01 1.3476E+01 1.4910E+01 2010-04-22 1.1799E+01 1.3976E+01 1.3305E+01 1.5120E+01 1.3900E+01 1.3537E+01 1.3971E+01 1.3716E+01 1.5030E+01 2010-04-23 1.1659E+01 1.3826E+01 1.3375E+01 1.5030E+01 1.3310E+01 1.3428E+01 1.4161E+01 1.3846E+01 1.5180E+01 2010-04-24 1.1369E+01 1.3996E+01 1.3295E+01 1.5180E+01 1.3240E+01 1.3358E+01 1.4221E+01 1.4006E+01 1.5210E+01 2010-04-25 1.2049E+01 1.3786E+01 1.3585E+01 1.5020E+01 1.3640E+01 1.3657E+01 1.4251E+01 1.3726E+01 1.5060E+01 2010-04-26 1.2899E+01 1.4685E+01 1.4635E+01 1.5970E+01 1.4130E+01 1.4546E+01 1.5412E+01 1.4876E+01 1.6190E+01 2010-04-27 1.2869E+01 1.4925E+01 1.4635E+01 1.6170E+01 1.4290E+01 1.4606E+01 1.5462E+01 1.5295E+01 1.6490E+01 2010-04-28 1.2989E+01 1.5064E+01 1.4545E+01 1.6250E+01 1.4910E+01 1.4706E+01 1.5252E+01 1.4726E+01 1.5970E+01 2010-04-29 1.3519E+01 1.5364E+01 1.5165E+01 1.6610E+01 1.5140E+01 1.5206E+01 1.5903E+01 1.5205E+01 1.6490E+01 2010-04-30 1.3909E+01 1.5534E+01 1.5335E+01 1.6760E+01 1.5600E+01 1.5456E+01 1.5943E+01 1.5325E+01 1.6620E+01 2010-05-01 1.5099E+01 1.6773E+01 1.6135E+01 1.7880E+01 1.7450E+01 1.6565E+01 1.6553E+01 1.5915E+01 1.7060E+01 2010-05-02 1.3689E+01 1.5674E+01 1.5285E+01 1.6890E+01 1.5260E+01 1.5346E+01 1.6003E+01 1.5405E+01 1.6690E+01 2010-05-03 1.3869E+01 1.5994E+01 1.5365E+01 1.7150E+01 1.6050E+01 1.5615E+01 1.6053E+01 1.5525E+01 1.6660E+01 2010-05-04 1.2429E+01 1.4245E+01 1.4015E+01 1.5480E+01 1.3840E+01 1.4027E+01 1.4732E+01 1.4056E+01 1.5470E+01 2010-05-05 9.0895E+00 1.1208E+01 1.0974E+01 1.2480E+01 1.0350E+01 1.0860E+01 1.1869E+01 1.1427E+01 1.2960E+01 2010-05-06 8.7195E+00 1.0959E+01 1.0644E+01 1.2220E+01 1.0020E+01 1.0530E+01 1.1569E+01 1.1277E+01 1.2790E+01 2010-05-07 9.6294E+00 1.1588E+01 1.1204E+01 1.2800E+01 1.1200E+01 1.1270E+01 1.1910E+01 1.1407E+01 1.2830E+01 2010-05-08 1.0769E+01 1.3186E+01 1.2624E+01 1.4400E+01 1.2400E+01 1.2638E+01 1.3521E+01 1.3066E+01 1.4340E+01 2010-05-09 1.3319E+01 1.5005E+01 1.4635E+01 1.6180E+01 1.5120E+01 1.4836E+01 1.5182E+01 1.4466E+01 1.5770E+01 2010-05-10 1.6009E+01 1.8221E+01 1.7466E+01 1.9360E+01 1.8080E+01 1.7724E+01 1.8145E+01 1.7505E+01 1.8400E+01 2010-05-11 1.4599E+01 1.6733E+01 1.6406E+01 1.7980E+01 1.6060E+01 1.6375E+01 1.7264E+01 1.6825E+01 1.7990E+01 2010-05-12 1.2519E+01 1.4235E+01 1.4115E+01 1.5490E+01 1.3790E+01 1.4077E+01 1.4832E+01 1.4326E+01 1.5810E+01 2010-05-13 1.2789E+01 1.4905E+01 1.4605E+01 1.6160E+01 1.4180E+01 1.4556E+01 1.5462E+01 1.5085E+01 1.6490E+01 2010-05-14 1.0189E+01 1.2237E+01 1.1894E+01 1.3470E+01 1.1640E+01 1.1889E+01 1.2690E+01 1.2276E+01 1.3710E+01 2010-05-15 9.0295E+00 1.1258E+01 1.0874E+01 1.2500E+01 1.0440E+01 1.0820E+01 1.1769E+01 1.1477E+01 1.2990E+01 2010-05-16 9.4794E+00 1.1748E+01 1.1454E+01 1.3010E+01 1.0730E+01 1.1319E+01 1.2410E+01 1.2136E+01 1.3630E+01 2010-05-17 1.0309E+01 1.2427E+01 1.2254E+01 1.3710E+01 1.1470E+01 1.2099E+01 1.3161E+01 1.2766E+01 1.4280E+01 2010-05-18 1.1329E+01 1.3067E+01 1.3144E+01 1.4380E+01 1.2210E+01 1.2948E+01 1.3951E+01 1.3516E+01 1.5010E+01 2010-05-19 1.0999E+01 1.3166E+01 1.2944E+01 1.4450E+01 1.2270E+01 1.2818E+01 1.3871E+01 1.3606E+01 1.5070E+01 2010-05-20 1.1809E+01 1.4225E+01 1.3685E+01 1.5440E+01 1.3630E+01 1.3727E+01 1.4602E+01 1.4226E+01 1.5520E+01 2010-05-21 1.2829E+01 1.5204E+01 1.4705E+01 1.6430E+01 1.4630E+01 1.4736E+01 1.5612E+01 1.5315E+01 1.6580E+01 2010-05-22 1.3629E+01 1.5924E+01 1.5245E+01 1.7090E+01 1.5610E+01 1.5406E+01 1.6033E+01 1.5865E+01 1.7050E+01 2010-05-23 1.4489E+01 1.6223E+01 1.5835E+01 1.7420E+01 1.6070E+01 1.5975E+01 1.6443E+01 1.6075E+01 1.7250E+01 2010-05-24 1.4589E+01 1.6493E+01 1.6206E+01 1.7740E+01 1.5960E+01 1.6205E+01 1.6984E+01 1.6415E+01 1.7570E+01 2010-05-25 1.6219E+01 1.8371E+01 1.8036E+01 1.9620E+01 1.7790E+01 1.8033E+01 1.8905E+01 1.8444E+01 1.9500E+01 2010-05-26 1.6989E+01 1.8441E+01 1.8296E+01 1.9660E+01 1.8640E+01 1.8443E+01 1.8845E+01 1.8155E+01 1.9280E+01 2010-05-27 1.8299E+01 1.9969E+01 2.0087E+01 2.1300E+01 1.9330E+01 1.9941E+01 2.0917E+01 2.0604E+01 2.1580E+01 2010-05-28 1.7489E+01 1.9889E+01 1.9197E+01 2.1070E+01 1.9330E+01 1.9322E+01 2.0046E+01 1.9634E+01 2.0440E+01 2010-05-29 1.4849E+01 1.6933E+01 1.6526E+01 1.8160E+01 1.6420E+01 1.6565E+01 1.7334E+01 1.6995E+01 1.8230E+01 2010-05-30 1.5929E+01 1.7802E+01 1.7876E+01 1.9130E+01 1.7040E+01 1.7694E+01 1.8765E+01 1.8404E+01 1.9660E+01 2010-05-31 1.5309E+01 1.7312E+01 1.7256E+01 1.8620E+01 1.6460E+01 1.7084E+01 1.8165E+01 1.7815E+01 1.9240E+01 2010-06-01 1.4929E+01 1.6223E+01 1.6696E+01 1.7600E+01 1.5390E+01 1.6395E+01 1.7434E+01 1.6905E+01 1.8420E+01 2010-06-02 1.4649E+01 1.6493E+01 1.6506E+01 1.7790E+01 1.5610E+01 1.6315E+01 1.7324E+01 1.6855E+01 1.8430E+01 2010-06-03 1.5109E+01 1.6523E+01 1.6916E+01 1.7890E+01 1.5690E+01 1.6635E+01 1.7694E+01 1.7305E+01 1.8780E+01 2010-06-04 1.6129E+01 1.8191E+01 1.7866E+01 1.9440E+01 1.7570E+01 1.7853E+01 1.8685E+01 1.8255E+01 1.9470E+01 2010-06-05 1.8159E+01 1.9929E+01 1.9637E+01 2.1150E+01 1.9600E+01 1.9692E+01 2.0306E+01 1.9594E+01 2.0750E+01 2010-06-06 1.9279E+01 2.1068E+01 2.0567E+01 2.2240E+01 2.1020E+01 2.0761E+01 2.1147E+01 2.0364E+01 2.1420E+01 2010-06-07 1.9129E+01 2.1758E+01 2.0927E+01 2.2930E+01 2.1300E+01 2.1100E+01 2.1837E+01 2.1024E+01 2.2030E+01 2010-06-08 1.9049E+01 2.1218E+01 2.0387E+01 2.2340E+01 2.1320E+01 2.0711E+01 2.1037E+01 2.0414E+01 2.1470E+01 2010-06-09 1.8799E+01 2.1488E+01 2.0157E+01 2.2530E+01 2.1710E+01 2.0651E+01 2.0857E+01 2.0534E+01 2.1600E+01 2010-06-10 1.9899E+01 2.1977E+01 2.0937E+01 2.3030E+01 2.2750E+01 2.1490E+01 2.1457E+01 2.0874E+01 2.1950E+01 2010-06-11 2.0959E+01 2.2577E+01 2.2047E+01 2.3700E+01 2.3060E+01 2.2399E+01 2.2448E+01 2.1004E+01 2.1970E+01 2010-06-12 1.9799E+01 2.1628E+01 2.1457E+01 2.2890E+01 2.1120E+01 2.1440E+01 2.2218E+01 2.1584E+01 2.2610E+01 2010-06-13 1.8739E+01 2.1128E+01 2.0507E+01 2.2320E+01 2.0530E+01 2.0591E+01 2.1347E+01 2.0754E+01 2.1880E+01 2010-06-14 1.8949E+01 2.1478E+01 2.0497E+01 2.2590E+01 2.1540E+01 2.0841E+01 2.1247E+01 2.0694E+01 2.1820E+01 2010-06-15 1.7659E+01 1.9870E+01 1.9137E+01 2.1010E+01 1.9710E+01 1.9362E+01 1.9796E+01 1.9294E+01 2.0640E+01 2010-06-16 1.7619E+01 1.9860E+01 1.9477E+01 2.1100E+01 1.9210E+01 1.9462E+01 2.0336E+01 1.9764E+01 2.1090E+01 2010-06-17 1.8289E+01 2.0599E+01 2.0127E+01 2.1830E+01 1.9950E+01 2.0141E+01 2.1017E+01 2.0414E+01 2.1630E+01 2010-06-18 1.7639E+01 1.9420E+01 1.9617E+01 2.0770E+01 1.8610E+01 1.9382E+01 2.0476E+01 2.0054E+01 2.1400E+01 2010-06-19 1.5099E+01 1.7172E+01 1.7116E+01 1.8490E+01 1.6150E+01 1.6894E+01 1.8054E+01 1.7725E+01 1.9380E+01 2010-06-20 1.2779E+01 1.4985E+01 1.4845E+01 1.6290E+01 1.3840E+01 1.4616E+01 1.5813E+01 1.5495E+01 1.7190E+01 2010-06-21 1.3079E+01 1.4895E+01 1.5035E+01 1.6230E+01 1.3880E+01 1.4766E+01 1.5903E+01 1.5375E+01 1.7130E+01 2010-06-22 1.4069E+01 1.6213E+01 1.5955E+01 1.7480E+01 1.5370E+01 1.5845E+01 1.6863E+01 1.6675E+01 1.8150E+01 2010-06-23 1.5949E+01 1.7782E+01 1.7926E+01 1.9120E+01 1.6840E+01 1.7674E+01 1.8815E+01 1.8594E+01 2.0020E+01 2010-06-24 1.6139E+01 1.8241E+01 1.8116E+01 1.9540E+01 1.7360E+01 1.7963E+01 1.9035E+01 1.8654E+01 2.0000E+01 2010-06-25 1.7339E+01 1.9590E+01 1.9086E+01 2.0800E+01 1.9110E+01 1.9152E+01 1.9926E+01 1.9374E+01 2.0600E+01 2010-06-26 1.8689E+01 2.0928E+01 2.0397E+01 2.2140E+01 2.0640E+01 2.0521E+01 2.1217E+01 2.0454E+01 2.1660E+01 2010-06-27 1.9749E+01 2.1857E+01 2.1337E+01 2.3050E+01 2.1520E+01 2.1450E+01 2.2098E+01 2.1324E+01 2.2420E+01 2010-06-28 2.0619E+01 2.2417E+01 2.2348E+01 2.3710E+01 2.1720E+01 2.2239E+01 2.3169E+01 2.2593E+01 2.3670E+01 2010-06-29 2.0759E+01 2.2757E+01 2.2798E+01 2.4100E+01 2.1750E+01 2.2569E+01 2.3789E+01 2.3373E+01 2.4460E+01 2010-06-30 2.1019E+01 2.3146E+01 2.2988E+01 2.4450E+01 2.2210E+01 2.2839E+01 2.3979E+01 2.3693E+01 2.4750E+01 2010-07-01 2.0399E+01 2.2727E+01 2.2088E+01 2.3930E+01 2.1940E+01 2.2129E+01 2.2968E+01 2.2333E+01 2.3480E+01 2010-07-02 2.1069E+01 2.3486E+01 2.2578E+01 2.4620E+01 2.3080E+01 2.2789E+01 2.3379E+01 2.2563E+01 2.3670E+01 2010-07-03 2.2079E+01 2.4435E+01 2.3588E+01 2.5580E+01 2.4010E+01 2.3778E+01 2.4369E+01 2.3473E+01 2.4600E+01 2010-07-04 2.2679E+01 2.5324E+01 2.4718E+01 2.6570E+01 2.4170E+01 2.4637E+01 2.5821E+01 2.5372E+01 2.6429E+01 2010-07-05 2.1319E+01 2.3666E+01 2.3418E+01 2.4980E+01 2.2430E+01 2.3208E+01 2.4520E+01 2.4303E+01 2.5559E+01 2010-07-06 2.2059E+01 2.4285E+01 2.3988E+01 2.5570E+01 2.3300E+01 2.3868E+01 2.4980E+01 2.4453E+01 2.5609E+01 2010-07-07 2.3109E+01 2.4794E+01 2.4738E+01 2.6080E+01 2.4120E+01 2.4637E+01 2.5540E+01 2.4883E+01 2.5979E+01 2010-07-08 2.2679E+01 2.5094E+01 2.4198E+01 2.6230E+01 2.5040E+01 2.4497E+01 2.4980E+01 2.4053E+01 2.5189E+01 2010-07-09 2.3329E+01 2.5564E+01 2.4788E+01 2.6710E+01 2.5580E+01 2.5067E+01 2.5530E+01 2.4403E+01 2.5539E+01 2010-07-10 2.4069E+01 2.5973E+01 2.5379E+01 2.7130E+01 2.6020E+01 2.5616E+01 2.6011E+01 2.4723E+01 2.5889E+01 2010-07-11 2.4689E+01 2.6663E+01 2.6229E+01 2.7870E+01 2.6390E+01 2.6335E+01 2.6952E+01 2.5542E+01 2.6749E+01 2010-07-12 2.4799E+01 2.6742E+01 2.6349E+01 2.7960E+01 2.6600E+01 2.6475E+01 2.7062E+01 2.5712E+01 2.6939E+01 2010-07-13 2.4559E+01 2.6453E+01 2.5949E+01 2.7630E+01 2.6620E+01 2.6176E+01 2.6581E+01 2.5152E+01 2.6359E+01 2010-07-14 2.4239E+01 2.6003E+01 2.5499E+01 2.7170E+01 2.6160E+01 2.5736E+01 2.6051E+01 2.4713E+01 2.5959E+01 2010-07-15 2.4929E+01 2.6982E+01 2.6379E+01 2.8150E+01 2.6710E+01 2.6545E+01 2.7072E+01 2.5872E+01 2.6939E+01 2010-07-16 2.5808E+01 2.7212E+01 2.7039E+01 2.8430E+01 2.7350E+01 2.7185E+01 2.7532E+01 2.6072E+01 2.7229E+01 2010-07-17 2.6168E+01 2.7681E+01 2.7869E+01 2.9020E+01 2.7030E+01 2.7694E+01 2.8633E+01 2.7422E+01 2.8579E+01 2010-07-18 2.3959E+01 2.5314E+01 2.6189E+01 2.6810E+01 2.4130E+01 2.5646E+01 2.7152E+01 2.6252E+01 2.7759E+01 2010-07-19 2.2299E+01 2.4904E+01 2.4238E+01 2.6120E+01 2.4210E+01 2.4287E+01 2.5240E+01 2.4463E+01 2.5839E+01 2010-07-20 2.2939E+01 2.5274E+01 2.4568E+01 2.6450E+01 2.4710E+01 2.4687E+01 2.5390E+01 2.4533E+01 2.5869E+01 2010-07-21 2.3469E+01 2.5414E+01 2.4898E+01 2.6600E+01 2.5470E+01 2.5107E+01 2.5570E+01 2.4413E+01 2.5779E+01 2010-07-22 2.4929E+01 2.6353E+01 2.5859E+01 2.7490E+01 2.7150E+01 2.6256E+01 2.6231E+01 2.4953E+01 2.6279E+01 2010-07-23 2.6478E+01 2.7641E+01 2.7980E+01 2.8970E+01 2.7540E+01 2.7904E+01 2.8573E+01 2.7312E+01 2.8469E+01 2010-07-24 2.0309E+01 2.2127E+01 2.2388E+01 2.3500E+01 2.1080E+01 2.2059E+01 2.3309E+01 2.2493E+01 2.4310E+01 2010-07-25 1.9459E+01 2.1088E+01 2.1397E+01 2.2470E+01 2.0110E+01 2.1080E+01 2.2288E+01 2.1514E+01 2.3250E+01 2010-07-26 1.8999E+01 2.1678E+01 2.1077E+01 2.2930E+01 2.0730E+01 2.1030E+01 2.2168E+01 2.1733E+01 2.3250E+01 2010-07-27 1.9159E+01 2.1208E+01 2.1037E+01 2.2500E+01 2.0120E+01 2.0851E+01 2.1948E+01 2.1434E+01 2.3100E+01 2010-07-28 2.0589E+01 2.2796E+01 2.2418E+01 2.4040E+01 2.1910E+01 2.2349E+01 2.3299E+01 2.2453E+01 2.3870E+01 2010-07-29 2.1349E+01 2.3066E+01 2.3248E+01 2.4410E+01 2.2170E+01 2.2999E+01 2.4129E+01 2.3403E+01 2.4810E+01 2010-07-30 1.9329E+01 2.1008E+01 2.1287E+01 2.2380E+01 1.9930E+01 2.0950E+01 2.2168E+01 2.1424E+01 2.3240E+01 2010-07-31 1.9879E+01 2.2207E+01 2.1527E+01 2.3380E+01 2.1660E+01 2.1630E+01 2.2348E+01 2.1424E+01 2.2810E+01 2010-08-01 2.0929E+01 2.3116E+01 2.2438E+01 2.4280E+01 2.3120E+01 2.2669E+01 2.3149E+01 2.2323E+01 2.3740E+01 2010-08-02 2.1969E+01 2.3905E+01 2.3158E+01 2.5010E+01 2.4430E+01 2.3558E+01 2.3659E+01 2.2643E+01 2.3980E+01 2010-08-03 2.1539E+01 2.3076E+01 2.3338E+01 2.4420E+01 2.2510E+01 2.3148E+01 2.4099E+01 2.3383E+01 2.4880E+01 2010-08-04 2.0009E+01 2.1248E+01 2.1817E+01 2.2650E+01 2.0510E+01 2.1490E+01 2.2588E+01 2.2063E+01 2.3700E+01 2010-08-05 1.8719E+01 2.0559E+01 2.0727E+01 2.1910E+01 1.9610E+01 2.0451E+01 2.1627E+01 2.1174E+01 2.2950E+01 2010-08-06 1.6959E+01 1.8911E+01 1.8946E+01 2.0230E+01 1.7870E+01 1.8683E+01 1.9856E+01 1.9384E+01 2.1230E+01 2010-08-07 1.8419E+01 2.0319E+01 2.0207E+01 2.1600E+01 1.9490E+01 2.0061E+01 2.1037E+01 2.0684E+01 2.2190E+01 2010-08-08 2.0569E+01 2.2117E+01 2.1887E+01 2.3330E+01 2.2110E+01 2.2000E+01 2.2448E+01 2.1394E+01 2.2850E+01 2010-08-09 2.2499E+01 2.4555E+01 2.4378E+01 2.5850E+01 2.3830E+01 2.4287E+01 2.5270E+01 2.4423E+01 2.5619E+01 2010-08-10 2.3179E+01 2.5424E+01 2.4848E+01 2.6630E+01 2.4860E+01 2.4927E+01 2.5691E+01 2.5102E+01 2.6139E+01 2010-08-11 2.2759E+01 2.4685E+01 2.4458E+01 2.5950E+01 2.4110E+01 2.4427E+01 2.5270E+01 2.4963E+01 2.6089E+01 2010-08-12 2.3109E+01 2.5464E+01 2.5079E+01 2.6730E+01 2.4640E+01 2.5017E+01 2.6051E+01 2.5342E+01 2.6449E+01 2010-08-13 2.2479E+01 2.5474E+01 2.4008E+01 2.6510E+01 2.5460E+01 2.4487E+01 2.4820E+01 2.4283E+01 2.5379E+01 2010-08-14 1.8649E+01 2.1098E+01 2.0577E+01 2.2330E+01 2.0250E+01 2.0541E+01 2.1507E+01 2.1414E+01 2.3040E+01 2010-08-15 1.9039E+01 2.1678E+01 2.0967E+01 2.2870E+01 2.0750E+01 2.0980E+01 2.1918E+01 2.1524E+01 2.2990E+01 2010-08-16 1.9739E+01 2.1977E+01 2.1707E+01 2.3260E+01 2.1020E+01 2.1580E+01 2.2648E+01 2.2193E+01 2.3690E+01 2010-08-17 1.9789E+01 2.2157E+01 2.1957E+01 2.3460E+01 2.1020E+01 2.1750E+01 2.3008E+01 2.2993E+01 2.4410E+01 2010-08-18 2.1689E+01 2.4365E+01 2.3538E+01 2.5540E+01 2.3670E+01 2.3648E+01 2.4480E+01 2.3923E+01 2.5119E+01 2010-08-19 2.3959E+01 2.6223E+01 2.5289E+01 2.7320E+01 2.6470E+01 2.5686E+01 2.5911E+01 2.4943E+01 2.6049E+01 2010-08-20 2.4219E+01 2.6573E+01 2.5179E+01 2.7560E+01 2.7560E+01 2.5896E+01 2.5661E+01 2.5022E+01 2.6039E+01 2010-08-21 2.4689E+01 2.7092E+01 2.6169E+01 2.8210E+01 2.7130E+01 2.6505E+01 2.6881E+01 2.5762E+01 2.6739E+01 2010-08-22 2.3099E+01 2.5424E+01 2.4748E+01 2.6610E+01 2.5180E+01 2.4917E+01 2.5580E+01 2.4923E+01 2.6189E+01 2010-08-23 2.3559E+01 2.5614E+01 2.5379E+01 2.6880E+01 2.4980E+01 2.5326E+01 2.6221E+01 2.5132E+01 2.6459E+01 2010-08-24 2.4519E+01 2.6293E+01 2.6159E+01 2.7550E+01 2.5810E+01 2.6126E+01 2.6851E+01 2.5382E+01 2.6719E+01 2010-08-25 2.4149E+01 2.5723E+01 2.5749E+01 2.7010E+01 2.5360E+01 2.5696E+01 2.6441E+01 2.5712E+01 2.6919E+01 2010-08-26 2.3679E+01 2.5684E+01 2.5359E+01 2.6920E+01 2.5190E+01 2.5376E+01 2.6131E+01 2.5312E+01 2.6529E+01 2010-08-27 2.5218E+01 2.6603E+01 2.6879E+01 2.7940E+01 2.5980E+01 2.6695E+01 2.7582E+01 2.6412E+01 2.7779E+01 2010-08-28 2.2189E+01 2.3676E+01 2.4158E+01 2.5070E+01 2.2830E+01 2.3828E+01 2.4940E+01 2.4203E+01 2.5949E+01 2010-08-29 1.9779E+01 2.0928E+01 2.1567E+01 2.2330E+01 2.0140E+01 2.1210E+01 2.2308E+01 2.1713E+01 2.3430E+01 2010-08-30 1.7399E+01 1.9280E+01 1.9357E+01 2.0610E+01 1.8320E+01 1.9112E+01 2.0216E+01 1.9674E+01 2.1530E+01 2010-08-31 1.7279E+01 2.0049E+01 1.9116E+01 2.1200E+01 1.9400E+01 1.9252E+01 2.0036E+01 1.9674E+01 2.1220E+01 2010-09-01 1.8549E+01 2.0669E+01 2.0137E+01 2.1860E+01 2.0450E+01 2.0271E+01 2.0867E+01 2.0474E+01 2.1890E+01 2010-09-02 1.8769E+01 2.1418E+01 2.0387E+01 2.2530E+01 2.1350E+01 2.0711E+01 2.1187E+01 2.0994E+01 2.2220E+01 2010-09-03 1.8459E+01 2.0858E+01 1.9917E+01 2.1960E+01 2.1300E+01 2.0331E+01 2.0576E+01 1.9944E+01 2.1250E+01 2010-09-04 1.9719E+01 2.1038E+01 2.1147E+01 2.2310E+01 2.0990E+01 2.1150E+01 2.1707E+01 2.0874E+01 2.2360E+01 2010-09-05 1.9979E+01 2.1618E+01 2.1417E+01 2.2850E+01 2.1390E+01 2.1470E+01 2.2048E+01 2.1394E+01 2.2750E+01 2010-09-06 2.0059E+01 2.1608E+01 2.1427E+01 2.2830E+01 2.1760E+01 2.1560E+01 2.1968E+01 2.1104E+01 2.2490E+01 2010-09-07 2.0899E+01 2.2836E+01 2.2128E+01 2.3960E+01 2.3150E+01 2.2469E+01 2.2678E+01 2.2303E+01 2.3540E+01 2010-09-08 1.9339E+01 2.1048E+01 2.1007E+01 2.2330E+01 2.0320E+01 2.0871E+01 2.1767E+01 2.1324E+01 2.2790E+01 2010-09-09 1.7549E+01 1.9460E+01 1.9347E+01 2.0740E+01 1.8730E+01 1.9232E+01 2.0146E+01 2.0174E+01 2.1550E+01 2010-09-10 1.6969E+01 1.9120E+01 1.8576E+01 2.0310E+01 1.8600E+01 1.8653E+01 1.9335E+01 1.9364E+01 2.0700E+01 2010-09-11 1.7939E+01 2.0119E+01 1.9527E+01 2.1300E+01 1.9770E+01 1.9652E+01 2.0276E+01 2.0164E+01 2.1510E+01 2010-09-12 1.8659E+01 2.0679E+01 2.0257E+01 2.1890E+01 2.0260E+01 2.0321E+01 2.1007E+01 2.0564E+01 2.1830E+01 2010-09-13 1.7849E+01 1.9370E+01 1.9587E+01 2.0700E+01 1.8690E+01 1.9382E+01 2.0336E+01 1.9894E+01 2.1440E+01 2010-09-14 1.6699E+01 1.9740E+01 1.8586E+01 2.0860E+01 1.9060E+01 1.8793E+01 1.9556E+01 1.9244E+01 2.0420E+01 2010-09-15 1.8559E+01 2.0339E+01 2.0207E+01 2.1610E+01 1.9750E+01 2.0141E+01 2.0957E+01 2.0414E+01 2.1700E+01 2010-09-16 1.8929E+01 2.0289E+01 2.0697E+01 2.1660E+01 1.9480E+01 2.0421E+01 2.1437E+01 2.0574E+01 2.2020E+01 2010-09-17 2.1349E+01 2.2587E+01 2.2718E+01 2.3860E+01 2.2540E+01 2.2729E+01 2.3219E+01 2.2083E+01 2.3320E+01 2010-09-18 2.2449E+01 2.4225E+01 2.4258E+01 2.5530E+01 2.3700E+01 2.4168E+01 2.5030E+01 2.4313E+01 2.5409E+01 2010-09-19 1.6669E+01 1.8651E+01 1.8776E+01 2.0000E+01 1.7640E+01 1.8503E+01 1.9716E+01 1.9294E+01 2.0870E+01 2010-09-20 1.6489E+01 1.8831E+01 1.8246E+01 2.0020E+01 1.8480E+01 1.8363E+01 1.9045E+01 1.8504E+01 1.9830E+01 2010-09-21 1.7469E+01 1.9959E+01 1.9127E+01 2.1100E+01 1.9710E+01 1.9352E+01 1.9916E+01 1.9454E+01 2.0690E+01 2010-09-22 1.6449E+01 1.9390E+01 1.8236E+01 2.0500E+01 1.8910E+01 1.8493E+01 1.9165E+01 1.9114E+01 2.0330E+01 2010-09-23 1.6879E+01 1.9590E+01 1.8716E+01 2.0750E+01 1.9090E+01 1.8882E+01 1.9646E+01 1.9424E+01 2.0690E+01 2010-09-24 1.5009E+01 1.7302E+01 1.6826E+01 1.8520E+01 1.6640E+01 1.6834E+01 1.7664E+01 1.7375E+01 1.8890E+01 2010-09-25 1.4339E+01 1.6533E+01 1.6386E+01 1.7830E+01 1.5510E+01 1.6195E+01 1.7324E+01 1.7015E+01 1.8590E+01 2010-09-26 1.3499E+01 1.5774E+01 1.5605E+01 1.7080E+01 1.4650E+01 1.5396E+01 1.6583E+01 1.6445E+01 1.8010E+01 2010-09-27 1.3129E+01 1.5264E+01 1.5195E+01 1.6580E+01 1.4260E+01 1.4986E+01 1.6143E+01 1.6055E+01 1.7730E+01 2010-09-28 1.2979E+01 1.5234E+01 1.5265E+01 1.6590E+01 1.3960E+01 1.4956E+01 1.6333E+01 1.6425E+01 1.7980E+01 2010-09-29 1.2969E+01 1.5025E+01 1.5085E+01 1.6370E+01 1.3950E+01 1.4826E+01 1.6043E+01 1.5945E+01 1.7450E+01 2010-09-30 1.4069E+01 1.5994E+01 1.5995E+01 1.7300E+01 1.5170E+01 1.5815E+01 1.6853E+01 1.6635E+01 1.8240E+01 2010-10-01 1.5949E+01 1.7971E+01 1.7856E+01 1.9260E+01 1.7080E+01 1.7704E+01 1.8735E+01 1.8414E+01 1.9740E+01 2010-10-02 1.7339E+01 1.9370E+01 1.8976E+01 2.0580E+01 1.9230E+01 1.9102E+01 1.9706E+01 1.9244E+01 2.0530E+01 2010-10-03 1.7999E+01 2.0019E+01 1.9377E+01 2.1170E+01 2.0210E+01 1.9662E+01 1.9996E+01 1.9804E+01 2.1050E+01 2010-10-04 1.9789E+01 2.1648E+01 2.1167E+01 2.2830E+01 2.1730E+01 2.1380E+01 2.1797E+01 2.1424E+01 2.2550E+01 2010-10-05 1.6799E+01 1.8930E+01 1.8766E+01 2.0220E+01 1.7970E+01 1.8603E+01 1.9706E+01 1.9584E+01 2.1030E+01 2010-10-06 1.6749E+01 1.9370E+01 1.8466E+01 2.0500E+01 1.9040E+01 1.8703E+01 1.9265E+01 1.9004E+01 2.0170E+01 2010-10-07 1.7319E+01 1.9520E+01 1.8676E+01 2.0620E+01 2.0020E+01 1.9092E+01 1.9275E+01 1.8944E+01 2.0190E+01 2010-10-08 1.7879E+01 1.9989E+01 1.9157E+01 2.1100E+01 2.0560E+01 1.9592E+01 1.9746E+01 1.9584E+01 2.0800E+01 2010-10-09 1.7479E+01 1.9999E+01 1.8976E+01 2.1100E+01 2.0180E+01 1.9362E+01 1.9736E+01 1.9684E+01 2.0860E+01 2010-10-10 1.6029E+01 1.8121E+01 1.7526E+01 1.9290E+01 1.8030E+01 1.7724E+01 1.8225E+01 1.8015E+01 1.9340E+01 2010-10-11 1.5879E+01 1.7772E+01 1.7486E+01 1.9000E+01 1.7360E+01 1.7514E+01 1.8195E+01 1.7835E+01 1.9270E+01 2010-10-12 1.5549E+01 1.7312E+01 1.6846E+01 1.8470E+01 1.7490E+01 1.7074E+01 1.7394E+01 1.6955E+01 1.8410E+01 2010-10-13 1.4139E+01 1.5954E+01 1.5765E+01 1.7200E+01 1.5510E+01 1.5755E+01 1.6463E+01 1.6065E+01 1.7580E+01 2010-10-14 1.3469E+01 1.5464E+01 1.5285E+01 1.6730E+01 1.4760E+01 1.5196E+01 1.6093E+01 1.5845E+01 1.7320E+01 2010-10-15 1.2879E+01 1.4745E+01 1.4745E+01 1.6050E+01 1.3900E+01 1.4566E+01 1.5572E+01 1.5225E+01 1.6810E+01 2010-10-16 1.1689E+01 1.3706E+01 1.3565E+01 1.4980E+01 1.2780E+01 1.3408E+01 1.4422E+01 1.4186E+01 1.5770E+01 2010-10-17 1.0699E+01 1.2767E+01 1.2654E+01 1.4050E+01 1.1760E+01 1.2468E+01 1.3541E+01 1.3246E+01 1.4900E+01 2010-10-18 9.5194E+00 1.1628E+01 1.1454E+01 1.2920E+01 1.0630E+01 1.1289E+01 1.2370E+01 1.2106E+01 1.3710E+01 2010-10-19 1.1039E+01 1.3106E+01 1.2994E+01 1.4400E+01 1.2150E+01 1.2818E+01 1.3871E+01 1.3456E+01 1.5110E+01 2010-10-20 1.1039E+01 1.3226E+01 1.3034E+01 1.4510E+01 1.2220E+01 1.2868E+01 1.3961E+01 1.3666E+01 1.5230E+01 2010-10-21 9.8894E+00 1.1728E+01 1.1694E+01 1.3020E+01 1.0830E+01 1.1519E+01 1.2510E+01 1.2256E+01 1.3910E+01 2010-10-22 9.2394E+00 1.1568E+01 1.1394E+01 1.2870E+01 1.0400E+01 1.1170E+01 1.2400E+01 1.2176E+01 1.3880E+01 2010-10-23 1.0399E+01 1.2357E+01 1.2234E+01 1.3630E+01 1.1620E+01 1.2119E+01 1.3040E+01 1.3156E+01 1.4840E+01 2010-10-24 1.2589E+01 1.4285E+01 1.4335E+01 1.5580E+01 1.3480E+01 1.4167E+01 1.5092E+01 1.4776E+01 1.6310E+01 2010-10-25 9.5794E+00 1.1488E+01 1.1424E+01 1.2780E+01 1.0710E+01 1.1280E+01 1.2260E+01 1.2106E+01 1.3760E+01 2010-10-26 8.3995E+00 1.0889E+01 1.0344E+01 1.2120E+01 9.9900E+00 1.0320E+01 1.1309E+01 1.1357E+01 1.2790E+01 2010-10-27 8.6495E+00 1.1308E+01 1.0824E+01 1.2560E+01 1.0280E+01 1.0730E+01 1.1879E+01 1.1826E+01 1.3370E+01 2010-10-28 1.0079E+01 1.1958E+01 1.1824E+01 1.3210E+01 1.1170E+01 1.1709E+01 1.2570E+01 1.2276E+01 1.3830E+01 2010-10-29 1.0159E+01 1.2207E+01 1.2024E+01 1.3470E+01 1.1580E+01 1.1949E+01 1.2840E+01 1.2576E+01 1.4140E+01 2010-10-30 1.2269E+01 1.4105E+01 1.3795E+01 1.5320E+01 1.3740E+01 1.3847E+01 1.4462E+01 1.4376E+01 1.5900E+01 2010-10-31 1.3729E+01 1.5334E+01 1.5015E+01 1.6530E+01 1.5450E+01 1.5186E+01 1.5552E+01 1.5365E+01 1.6890E+01 2010-11-01 1.1129E+01 1.2917E+01 1.2764E+01 1.4170E+01 1.2440E+01 1.2728E+01 1.3471E+01 1.3056E+01 1.4770E+01 2010-11-02 1.0169E+01 1.2078E+01 1.1724E+01 1.3280E+01 1.1990E+01 1.1839E+01 1.2380E+01 1.1936E+01 1.3630E+01 2010-11-03 1.0499E+01 1.2387E+01 1.2224E+01 1.3640E+01 1.2040E+01 1.2219E+01 1.2970E+01 1.2596E+01 1.4320E+01 2010-11-04 1.2309E+01 1.4285E+01 1.3945E+01 1.5500E+01 1.4270E+01 1.4077E+01 1.4632E+01 1.4286E+01 1.5920E+01 2010-11-05 1.3349E+01 1.4785E+01 1.4645E+01 1.5990E+01 1.5150E+01 1.4826E+01 1.5112E+01 1.4586E+01 1.6250E+01 2010-11-06 1.3609E+01 1.5025E+01 1.4855E+01 1.6220E+01 1.5360E+01 1.5036E+01 1.5292E+01 1.4606E+01 1.6180E+01 2010-11-07 1.2539E+01 1.4085E+01 1.3975E+01 1.5310E+01 1.4090E+01 1.4057E+01 1.4512E+01 1.3656E+01 1.5260E+01 2010-11-08 9.4394E+00 1.1778E+01 1.1374E+01 1.3010E+01 1.1020E+01 1.1329E+01 1.2270E+01 1.2016E+01 1.3650E+01 2010-11-09 1.0699E+01 1.2967E+01 1.2484E+01 1.4170E+01 1.2380E+01 1.2518E+01 1.3311E+01 1.2986E+01 1.4590E+01 2010-11-10 1.0299E+01 1.2947E+01 1.2414E+01 1.4190E+01 1.1930E+01 1.2339E+01 1.3451E+01 1.3536E+01 1.5190E+01 2010-11-11 8.6995E+00 1.0599E+01 1.0524E+01 1.1880E+01 9.9800E+00 1.0420E+01 1.1309E+01 1.0967E+01 1.2770E+01 2010-11-12 1.1289E+01 1.3456E+01 1.3094E+01 1.4690E+01 1.2780E+01 1.3078E+01 1.3901E+01 1.3386E+01 1.5000E+01 2010-11-13 1.2469E+01 1.4265E+01 1.4235E+01 1.5540E+01 1.3750E+01 1.4157E+01 1.4952E+01 1.4306E+01 1.5960E+01 2010-11-14 1.2389E+01 1.3916E+01 1.3915E+01 1.5160E+01 1.3890E+01 1.3957E+01 1.4432E+01 1.3746E+01 1.5450E+01 2010-11-15 1.3289E+01 1.5414E+01 1.5025E+01 1.6630E+01 1.4860E+01 1.5056E+01 1.5763E+01 1.5305E+01 1.6800E+01 2010-11-16 7.7395E+00 1.0209E+01 9.7533E+00 1.1450E+01 9.2800E+00 9.6810E+00 1.0719E+01 1.0727E+01 1.2360E+01 2010-11-17 7.8695E+00 1.0279E+01 9.8333E+00 1.1520E+01 9.3800E+00 9.7709E+00 1.0779E+01 1.0707E+01 1.2390E+01 2010-11-18 8.3095E+00 1.0379E+01 1.0113E+01 1.1630E+01 9.6800E+00 1.0051E+01 1.0929E+01 1.0807E+01 1.2530E+01 2010-11-19 7.7795E+00 1.0070E+01 9.7333E+00 1.1320E+01 9.1000E+00 9.6210E+00 1.0628E+01 1.0527E+01 1.2290E+01 2010-11-20 9.3894E+00 1.1588E+01 1.1244E+01 1.2820E+01 1.0880E+01 1.1210E+01 1.2050E+01 1.2006E+01 1.3750E+01 2010-11-21 9.8594E+00 1.1968E+01 1.1604E+01 1.3190E+01 1.1400E+01 1.1609E+01 1.2380E+01 1.2186E+01 1.3860E+01 2010-11-22 7.7495E+00 9.8099E+00 9.6033E+00 1.1070E+01 9.1000E+00 9.5211E+00 1.0438E+01 1.0137E+01 1.1820E+01 2010-11-23 6.4596E+00 8.8509E+00 8.4629E+00 1.0100E+01 8.0000E+00 8.3922E+00 9.3875E+00 9.1972E+00 1.0870E+01 2010-11-24 5.9196E+00 8.1816E+00 7.8427E+00 9.4200E+00 7.4600E+00 7.7927E+00 8.7170E+00 8.5374E+00 1.0260E+01 2010-11-25 5.7097E+00 7.9118E+00 7.5326E+00 9.1400E+00 7.2800E+00 7.5230E+00 8.3767E+00 8.2775E+00 1.0050E+01 2010-11-26 4.6697E+00 7.2925E+00 6.8023E+00 8.5300E+00 6.2300E+00 6.7138E+00 7.8162E+00 7.8676E+00 9.5898E+00 2010-11-27 5.0297E+00 7.3824E+00 6.8323E+00 8.5800E+00 6.7300E+00 6.8636E+00 7.6661E+00 7.7377E+00 9.4898E+00 2010-11-28 9.5094E+00 1.1368E+01 1.1124E+01 1.2590E+01 1.1040E+01 1.1160E+01 1.1779E+01 1.1357E+01 1.3050E+01 2010-11-29 7.0196E+00 9.5901E+00 9.0131E+00 1.0800E+01 8.7900E+00 9.0216E+00 9.9379E+00 9.9870E+00 1.1670E+01 2010-11-30 1.0879E+01 1.3326E+01 1.2554E+01 1.4460E+01 1.3220E+01 1.2818E+01 1.3251E+01 1.2786E+01 1.4190E+01 2010-12-01 1.0369E+01 1.2507E+01 1.2144E+01 1.3730E+01 1.1960E+01 1.2159E+01 1.2930E+01 1.2706E+01 1.4180E+01 2010-12-02 7.2496E+00 9.6101E+00 9.1731E+00 1.0840E+01 8.8600E+00 9.1515E+00 1.0058E+01 1.0037E+01 1.1570E+01 2010-12-03 4.9397E+00 7.3924E+00 6.8823E+00 8.6100E+00 6.5900E+00 6.8736E+00 7.7762E+00 7.6777E+00 9.2398E+00 2010-12-04 2.4199E+00 4.8650E+00 4.4215E+00 6.1000E+00 3.9300E+00 4.3559E+00 5.3543E+00 5.2784E+00 6.9699E+00 2010-12-05 3.9798E+00 6.0737E+00 5.7920E+00 7.3100E+00 5.3600E+00 5.7347E+00 6.5753E+00 6.5880E+00 8.4198E+00 2010-12-06 1.0609E+01 1.1119E+01 1.1404E+01 1.2340E+01 1.1790E+01 1.1559E+01 1.1529E+01 1.0867E+01 1.2570E+01 2010-12-07 1.3559E+01 1.4115E+01 1.4535E+01 1.5380E+01 1.4580E+01 1.4596E+01 1.4742E+01 1.3486E+01 1.4980E+01 2010-12-08 1.4569E+01 1.5444E+01 1.5695E+01 1.6690E+01 1.5920E+01 1.5805E+01 1.5953E+01 1.4826E+01 1.6270E+01 2010-12-09 1.2439E+01 1.3756E+01 1.4165E+01 1.5100E+01 1.3170E+01 1.3947E+01 1.4782E+01 1.4116E+01 1.5720E+01 2010-12-10 6.4096E+00 8.9308E+00 8.3328E+00 1.0120E+01 8.3600E+00 8.3922E+00 9.2074E+00 9.2472E+00 1.0880E+01 2010-12-11 4.8097E+00 6.7630E+00 6.7023E+00 8.0500E+00 5.9500E+00 6.5539E+00 7.5260E+00 7.5077E+00 9.3298E+00 2010-12-12 7.2896E+00 9.7499E+00 9.1831E+00 1.0950E+01 8.9200E+00 9.1815E+00 1.0048E+01 9.9070E+00 1.1420E+01 2010-12-13 5.6197E+00 7.8319E+00 7.4325E+00 9.0500E+00 7.2400E+00 7.4431E+00 8.2566E+00 8.2275E+00 9.8798E+00 2010-12-14 3.2098E+00 5.8040E+00 5.0517E+00 6.9700E+00 5.0900E+00 5.1352E+00 5.9347E+00 6.1482E+00 7.7498E+00 2010-12-15 -2.9998E-02 3.1268E+00 2.2508E+00 4.3100E+00 2.1300E+00 2.2779E+00 3.4027E+00 3.3390E+00 4.9199E+00 2010-12-16 -1.8499E+00 1.6783E+00 8.8030E-01 2.9300E+00 6.3000E-01 8.3922E-01 2.2618E+00 2.2393E+00 4.0199E+00 2010-12-17 2.8198E+00 5.4344E+00 4.7916E+00 6.6400E+00 4.6800E+00 4.8255E+00 5.7646E+00 5.8982E+00 7.5398E+00 2010-12-18 2.9798E+00 5.6841E+00 5.2718E+00 6.9500E+00 4.5400E+00 5.1252E+00 6.3551E+00 6.5980E+00 8.3298E+00 2010-12-19 6.4396E+00 8.6111E+00 8.1528E+00 9.8000E+00 8.2000E+00 8.2323E+00 8.8771E+00 8.7574E+00 1.0410E+01 2010-12-20 8.8495E+00 1.0839E+01 1.0534E+01 1.2060E+01 1.0460E+01 1.0580E+01 1.1239E+01 1.0867E+01 1.2380E+01 2010-12-21 8.5095E+00 1.0209E+01 9.9834E+00 1.1420E+01 1.0060E+01 1.0071E+01 1.0568E+01 1.0377E+01 1.1940E+01 2010-12-22 1.1679E+01 1.3136E+01 1.2864E+01 1.4300E+01 1.3660E+01 1.3138E+01 1.3221E+01 1.2696E+01 1.4150E+01 2010-12-23 1.0079E+01 1.1808E+01 1.1644E+01 1.3030E+01 1.1640E+01 1.1709E+01 1.2230E+01 1.1876E+01 1.3410E+01 2010-12-24 6.4096E+00 8.5412E+00 8.2028E+00 9.7700E+00 7.8800E+00 8.1824E+00 9.0172E+00 8.7574E+00 1.0260E+01 2010-12-25 3.0298E+00 5.5043E+00 5.0817E+00 6.7500E+00 4.5600E+00 5.0053E+00 6.0548E+00 5.9582E+00 7.5198E+00 2010-12-26 3.0298E+00 5.0548E+00 4.7816E+00 6.2900E+00 4.3600E+00 4.7256E+00 5.5745E+00 5.4584E+00 7.1199E+00 2010-12-27 3.5898E+00 5.9539E+00 5.5619E+00 7.1900E+00 5.3900E+00 5.5748E+00 6.4452E+00 6.2581E+00 7.9298E+00 2010-12-28 2.4199E+00 4.9649E+00 4.5415E+00 6.2200E+00 3.9200E+00 4.4259E+00 5.5344E+00 5.8183E+00 7.5598E+00 2010-12-29 4.4097E+00 6.4533E+00 6.3021E+00 7.7100E+00 5.7800E+00 6.2142E+00 7.1057E+00 6.9579E+00 8.6998E+00 2010-12-30 5.7897E+00 8.0617E+00 7.5526E+00 9.2600E+00 7.4400E+00 7.5929E+00 8.3467E+00 8.4875E+00 1.0080E+01 2010-12-31 7.1796E+00 9.3304E+00 8.7430E+00 1.0490E+01 9.0800E+00 8.9117E+00 9.4275E+00 9.3672E+00 1.0850E+01 2011-01-01 6.3696E+00 8.4613E+00 7.9327E+00 9.6500E+00 8.1000E+00 8.0425E+00 8.6769E+00 8.4275E+00 1.0010E+01 2011-01-02 5.3097E+00 7.0327E+00 6.8123E+00 8.2600E+00 6.7200E+00 6.8436E+00 7.4860E+00 7.0979E+00 8.7898E+00 2011-01-03 4.1997E+00 6.8629E+00 6.2421E+00 8.0700E+00 5.9900E+00 6.2342E+00 7.2358E+00 7.0479E+00 8.6898E+00 2011-01-04 3.5698E+00 6.1337E+00 5.6519E+00 7.3700E+00 5.1100E+00 5.5648E+00 6.6653E+00 6.5580E+00 8.2898E+00 2011-01-05 4.4297E+00 6.8130E+00 6.2821E+00 8.0200E+00 6.0500E+00 6.2842E+00 7.1857E+00 7.2378E+00 8.8798E+00 2011-01-06 7.2596E+00 9.1705E+00 8.8130E+00 1.0380E+01 8.7900E+00 8.8717E+00 9.5076E+00 9.1872E+00 1.0860E+01 2011-01-07 8.8695E+00 1.0070E+01 1.0193E+01 1.1320E+01 1.0170E+01 1.0230E+01 1.0649E+01 1.0207E+01 1.1890E+01 2011-01-08 9.4594E+00 1.0759E+01 1.0734E+01 1.1980E+01 1.0980E+01 1.0850E+01 1.1179E+01 1.0227E+01 1.1890E+01 2011-01-09 9.6194E+00 1.1248E+01 1.0934E+01 1.2430E+01 1.1440E+01 1.1140E+01 1.1409E+01 1.0627E+01 1.2170E+01 2011-01-10 8.0995E+00 9.7000E+00 9.6133E+00 1.0940E+01 9.4400E+00 9.6210E+00 1.0238E+01 9.6271E+00 1.1320E+01 2011-01-11 6.5396E+00 8.5312E+00 8.2228E+00 9.7600E+00 8.0000E+00 8.2223E+00 8.9972E+00 8.6374E+00 1.0280E+01 2011-01-12 6.2196E+00 8.8709E+00 8.1528E+00 1.0060E+01 8.1200E+00 8.2124E+00 9.1173E+00 8.9373E+00 1.0510E+01 2011-01-13 6.5596E+00 8.3913E+00 8.2128E+00 9.6300E+00 7.9100E+00 8.1924E+00 8.9271E+00 8.5674E+00 1.0310E+01 2011-01-14 8.3695E+00 1.0369E+01 9.9534E+00 1.1570E+01 1.0040E+01 1.0051E+01 1.0649E+01 1.0127E+01 1.1630E+01 2011-01-15 7.7195E+00 9.2205E+00 9.3232E+00 1.0490E+01 8.7900E+00 9.2414E+00 9.9079E+00 9.1273E+00 1.0820E+01 2011-01-16 6.6896E+00 8.3214E+00 8.3228E+00 9.5800E+00 7.9700E+00 8.2723E+00 8.9672E+00 8.5474E+00 1.0310E+01 2011-01-17 6.0796E+00 7.6321E+00 7.7626E+00 8.9300E+00 6.9200E+00 7.6029E+00 8.4568E+00 8.1176E+00 9.8698E+00 2011-01-18 5.8197E+00 7.8419E+00 7.4825E+00 9.0500E+00 7.2500E+00 7.4930E+00 8.1966E+00 7.9376E+00 9.6098E+00 2011-01-19 5.7397E+00 7.4723E+00 7.3325E+00 8.7200E+00 7.0600E+00 7.3132E+00 8.0264E+00 7.7577E+00 9.5198E+00 2011-01-20 5.2397E+00 7.4323E+00 7.0224E+00 8.6600E+00 6.8900E+00 7.0434E+00 7.8763E+00 7.7077E+00 9.3698E+00 2011-01-21 1.9499E+00 4.5153E+00 3.9413E+00 5.7300E+00 3.5700E+00 3.9064E+00 4.9339E+00 5.0185E+00 6.7199E+00 2011-01-22 9.2994E-01 3.2167E+00 2.9410E+00 4.4800E+00 2.4700E+00 2.8673E+00 3.8831E+00 3.7989E+00 5.6399E+00 2011-01-23 4.8997E-01 3.0269E+00 2.4408E+00 4.2400E+00 2.2100E+00 2.4377E+00 3.4027E+00 3.6089E+00 5.4599E+00 2011-01-24 1.7199E+00 3.5364E+00 3.4912E+00 4.8100E+00 2.8800E+00 3.3769E+00 4.2534E+00 4.0388E+00 5.9099E+00 2011-01-25 1.6899E+00 4.0558E+00 3.7013E+00 5.3100E+00 3.0200E+00 3.5767E+00 4.6637E+00 4.7486E+00 6.5899E+00 2011-01-26 2.4199E+00 4.2256E+00 4.1614E+00 5.5000E+00 3.5800E+00 4.0562E+00 4.9540E+00 4.9685E+00 6.8599E+00 2011-01-27 4.6997E+00 7.4923E+00 6.6022E+00 8.6500E+00 6.6800E+00 6.6938E+00 7.5560E+00 7.6277E+00 9.2798E+00 2011-01-28 6.0196E+00 8.7710E+00 7.7726E+00 9.8900E+00 8.2900E+00 8.0026E+00 8.6569E+00 8.5574E+00 1.0080E+01 2011-01-29 6.8596E+00 8.9907E+00 8.4629E+00 1.0180E+01 8.6400E+00 8.5720E+00 9.2074E+00 9.0073E+00 1.0630E+01 2011-01-30 4.8497E+00 7.0228E+00 6.7023E+00 8.2700E+00 6.3100E+00 6.6438E+00 7.5761E+00 7.3878E+00 9.1498E+00 2011-01-31 3.9498E+00 6.0238E+00 5.6619E+00 7.2400E+00 5.5800E+00 5.6847E+00 6.4552E+00 6.4981E+00 8.3798E+00 2011-02-01 4.6497E+00 6.8330E+00 6.2021E+00 8.0000E+00 6.5500E+00 6.3641E+00 6.9756E+00 6.7480E+00 8.3498E+00 2011-02-02 4.8397E+00 7.2725E+00 6.4822E+00 8.4200E+00 6.9200E+00 6.6638E+00 7.3259E+00 7.2078E+00 8.7198E+00 2011-02-03 3.4398E+00 5.5343E+00 5.2818E+00 6.7900E+00 4.9600E+00 5.2351E+00 6.1649E+00 6.0882E+00 7.7898E+00 2011-02-04 3.6798E+00 5.5942E+00 5.4118E+00 6.8500E+00 5.0400E+00 5.3550E+00 6.2350E+00 5.9782E+00 7.8198E+00 2011-02-05 5.5897E+00 6.3035E+00 6.7423E+00 7.6000E+00 6.2700E+00 6.6538E+00 7.1257E+00 6.4481E+00 8.3298E+00 2011-02-06 5.8396E+00 6.9229E+00 7.1824E+00 8.2000E+00 6.7900E+00 7.1234E+00 7.6661E+00 6.9479E+00 8.6998E+00 2011-02-07 6.2096E+00 7.7120E+00 7.6226E+00 8.9400E+00 7.5000E+00 7.6529E+00 8.1665E+00 7.4478E+00 9.0698E+00 2011-02-08 5.8696E+00 7.3224E+00 7.2125E+00 8.5400E+00 7.2700E+00 7.2932E+00 7.7162E+00 7.0679E+00 8.6798E+00 2011-02-09 4.9497E+00 5.9838E+00 6.2021E+00 7.2600E+00 5.9700E+00 6.1942E+00 6.6853E+00 6.2781E+00 8.0098E+00 2011-02-10 4.7197E+00 5.9639E+00 6.0821E+00 7.2300E+00 5.7500E+00 6.0544E+00 6.6153E+00 6.1681E+00 7.9098E+00 2011-02-11 4.3797E+00 5.7641E+00 5.8120E+00 7.0300E+00 5.4000E+00 5.7646E+00 6.4051E+00 5.8982E+00 7.6498E+00 2011-02-12 4.0098E+00 5.6042E+00 5.5219E+00 6.8500E+00 5.2400E+00 5.4949E+00 6.1950E+00 5.9582E+00 7.7198E+00 2011-02-13 3.9898E+00 5.7341E+00 5.5619E+00 6.9700E+00 5.3300E+00 5.5448E+00 6.2650E+00 5.6883E+00 7.4998E+00 2011-02-14 3.7098E+00 5.8240E+00 5.3318E+00 7.0100E+00 5.4200E+00 5.4150E+00 6.0849E+00 5.8682E+00 7.5998E+00 2011-02-15 4.7597E+00 7.0627E+00 6.5822E+00 8.2800E+00 6.1500E+00 6.5339E+00 7.4760E+00 7.4977E+00 9.1698E+00 2011-02-16 6.0896E+00 8.5512E+00 7.8427E+00 9.7400E+00 7.7600E+00 7.9026E+00 8.7670E+00 8.8473E+00 1.0300E+01 2011-02-17 5.5697E+00 8.1716E+00 7.4425E+00 9.3600E+00 7.2300E+00 7.4631E+00 8.4267E+00 8.6474E+00 1.0200E+01 2011-02-18 5.6097E+00 7.6521E+00 7.3925E+00 8.9100E+00 6.9800E+00 7.3432E+00 8.2466E+00 8.0676E+00 9.6698E+00 2011-02-19 6.5196E+00 8.8209E+00 8.3428E+00 1.0050E+01 8.0100E+00 8.3223E+00 9.2474E+00 9.0773E+00 1.0590E+01 2011-02-20 6.2796E+00 8.5012E+00 7.9727E+00 9.7000E+00 7.9000E+00 8.0225E+00 8.8170E+00 8.6474E+00 1.0140E+01 2011-02-21 5.2097E+00 7.5722E+00 7.0624E+00 8.8000E+00 6.6900E+00 7.0235E+00 8.0164E+00 7.8976E+00 9.4498E+00 2011-02-22 4.5497E+00 6.8130E+00 6.1521E+00 7.9900E+00 6.2900E+00 6.2642E+00 6.9856E+00 6.9579E+00 8.4298E+00 2011-02-23 3.1798E+00 5.9738E+00 5.1217E+00 7.1500E+00 5.0800E+00 5.1952E+00 6.1549E+00 6.1482E+00 7.6198E+00 2011-02-24 1.8999E+00 4.2356E+00 3.7913E+00 5.4600E+00 3.3900E+00 3.7465E+00 4.7238E+00 4.6186E+00 6.2999E+00 2011-02-25 3.0598E+00 5.1647E+00 4.7016E+00 6.3700E+00 4.6300E+00 4.7456E+00 5.5144E+00 5.3584E+00 7.0299E+00 2011-02-26 1.7499E+00 4.4354E+00 3.6913E+00 5.6300E+00 3.4000E+00 3.6866E+00 4.7338E+00 4.7886E+00 6.3599E+00 2011-02-27 3.9098E+00 5.8440E+00 5.5119E+00 7.0700E+00 5.3400E+00 5.5249E+00 6.2850E+00 6.2581E+00 7.9098E+00 2011-02-28 3.1498E+00 5.4044E+00 4.9317E+00 6.6300E+00 4.6100E+00 4.9154E+00 5.8347E+00 5.8283E+00 7.4099E+00 2011-03-01 1.7599E+00 4.1957E+00 3.8413E+00 5.4600E+00 2.9800E+00 3.6766E+00 4.8439E+00 4.9685E+00 6.6299E+00 2011-03-02 4.2497E+00 6.4833E+00 6.1221E+00 7.7200E+00 5.7700E+00 6.0943E+00 6.9956E+00 6.5780E+00 8.1898E+00 2011-03-03 4.5097E+00 6.8529E+00 6.3622E+00 8.0700E+00 6.1000E+00 6.3541E+00 7.2358E+00 7.0579E+00 8.5998E+00 2011-03-04 4.5697E+00 6.8729E+00 6.2821E+00 8.0600E+00 6.2200E+00 6.3341E+00 7.1157E+00 6.9579E+00 8.4798E+00 2011-03-05 5.8896E+00 7.9418E+00 7.7026E+00 9.2000E+00 7.2600E+00 7.6429E+00 8.5568E+00 8.2675E+00 9.7698E+00 2011-03-06 5.4697E+00 7.3624E+00 7.2925E+00 8.6500E+00 6.5000E+00 7.1334E+00 8.1165E+00 7.9276E+00 9.6098E+00 2011-03-07 5.5697E+00 8.0117E+00 7.4325E+00 9.2100E+00 7.3400E+00 7.4730E+00 8.3066E+00 8.0976E+00 9.6098E+00 2011-03-08 2.9298E+00 5.5942E+00 4.8016E+00 6.7700E+00 4.8900E+00 4.9054E+00 5.7746E+00 5.8083E+00 7.2499E+00 2011-03-09 3.0298E+00 5.3844E+00 4.8216E+00 6.5900E+00 4.6700E+00 4.8455E+00 5.7446E+00 5.8582E+00 7.3999E+00 2011-03-10 4.2997E+00 6.3235E+00 6.0020E+00 7.5600E+00 5.6800E+00 5.9844E+00 6.7854E+00 6.6780E+00 8.2898E+00 2011-03-11 5.6597E+00 7.9718E+00 7.4225E+00 9.1700E+00 7.3600E+00 7.4730E+00 8.2666E+00 8.2075E+00 9.7498E+00 2011-03-12 7.7595E+00 1.0140E+01 9.3932E+00 1.1300E+01 9.6800E+00 9.5411E+00 1.0258E+01 1.0377E+01 1.1760E+01 2011-03-13 9.2994E+00 1.1288E+01 1.1024E+01 1.2540E+01 1.0600E+01 1.0980E+01 1.1839E+01 1.1527E+01 1.2930E+01 2011-03-14 9.5294E+00 1.1788E+01 1.1004E+01 1.2910E+01 1.1750E+01 1.1289E+01 1.1679E+01 1.1447E+01 1.2710E+01 2011-03-15 1.1119E+01 1.3286E+01 1.2544E+01 1.4420E+01 1.3480E+01 1.2868E+01 1.3201E+01 1.2926E+01 1.4160E+01 2011-03-16 9.2194E+00 1.0969E+01 1.0874E+01 1.2240E+01 1.0410E+01 1.0810E+01 1.1619E+01 1.1087E+01 1.2540E+01 2011-03-17 8.2495E+00 1.0140E+01 9.9834E+00 1.1410E+01 9.4100E+00 9.8808E+00 1.0799E+01 1.0537E+01 1.2020E+01 2011-03-18 8.6195E+00 1.0259E+01 1.0404E+01 1.1580E+01 9.6000E+00 1.0240E+01 1.1199E+01 1.0657E+01 1.2160E+01 2011-03-19 9.0295E+00 1.0339E+01 1.0424E+01 1.1610E+01 1.0050E+01 1.0380E+01 1.0989E+01 1.0277E+01 1.1690E+01 2011-03-20 6.1696E+00 8.0317E+00 7.8027E+00 9.2700E+00 7.5700E+00 7.7927E+00 8.5368E+00 8.2275E+00 9.8498E+00 2011-03-21 4.9097E+00 7.0927E+00 6.7023E+00 8.3200E+00 6.4600E+00 6.6938E+00 7.5560E+00 7.3478E+00 8.9398E+00 2011-03-22 5.1297E+00 7.1227E+00 6.7823E+00 8.3500E+00 6.7800E+00 6.8336E+00 7.5761E+00 7.4578E+00 9.0998E+00 2011-03-23 6.3796E+00 8.0017E+00 7.7926E+00 9.2200E+00 7.8700E+00 7.8727E+00 8.4067E+00 8.1775E+00 9.8098E+00 2011-03-24 7.1296E+00 8.8109E+00 8.5629E+00 1.0020E+01 8.7900E+00 8.6719E+00 9.1773E+00 8.7074E+00 1.0280E+01 2011-03-25 7.5095E+00 9.0307E+00 9.0131E+00 1.0300E+01 8.6600E+00 8.9716E+00 9.6677E+00 9.2672E+00 1.0890E+01 2011-03-26 9.1295E+00 1.0739E+01 1.0554E+01 1.1970E+01 1.0520E+01 1.0600E+01 1.1189E+01 1.0867E+01 1.2290E+01 2011-03-27 1.0219E+01 1.1668E+01 1.1624E+01 1.2910E+01 1.1620E+01 1.1679E+01 1.2180E+01 1.1696E+01 1.3080E+01 2011-03-28 9.3594E+00 1.1258E+01 1.0934E+01 1.2480E+01 1.0770E+01 1.0960E+01 1.1669E+01 1.1387E+01 1.2800E+01 2011-03-29 9.3194E+00 1.1328E+01 1.1044E+01 1.2580E+01 1.0620E+01 1.1000E+01 1.1869E+01 1.1637E+01 1.2990E+01 2011-03-30 8.2495E+00 1.0439E+01 9.9834E+00 1.1660E+01 9.6700E+00 9.9707E+00 1.0829E+01 1.0807E+01 1.2150E+01 2011-03-31 9.5994E+00 1.1488E+01 1.1264E+01 1.2730E+01 1.0940E+01 1.1240E+01 1.2030E+01 1.1567E+01 1.2850E+01 2011-04-01 9.4794E+00 1.1288E+01 1.1234E+01 1.2580E+01 1.0640E+01 1.1120E+01 1.2030E+01 1.1557E+01 1.2960E+01 2011-04-02 1.1569E+01 1.2737E+01 1.2904E+01 1.4010E+01 1.2370E+01 1.2828E+01 1.3431E+01 1.2756E+01 1.4050E+01 2011-04-03 1.2029E+01 1.3796E+01 1.3655E+01 1.5050E+01 1.3310E+01 1.3627E+01 1.4371E+01 1.3576E+01 1.4720E+01 2011-04-04 1.3449E+01 1.4475E+01 1.5025E+01 1.5850E+01 1.3890E+01 1.4766E+01 1.5653E+01 1.5275E+01 1.6550E+01 2011-04-05 1.1679E+01 1.3616E+01 1.3675E+01 1.4940E+01 1.2760E+01 1.3477E+01 1.4592E+01 1.4676E+01 1.5930E+01 2011-04-06 9.9894E+00 1.2088E+01 1.1774E+01 1.3340E+01 1.1370E+01 1.1719E+01 1.2660E+01 1.2606E+01 1.4060E+01 2011-04-07 1.2819E+01 1.4225E+01 1.4155E+01 1.5470E+01 1.4100E+01 1.4197E+01 1.4732E+01 1.4206E+01 1.5520E+01 2011-04-08 1.2659E+01 1.3866E+01 1.4365E+01 1.5240E+01 1.3030E+01 1.4047E+01 1.5072E+01 1.5035E+01 1.6520E+01 2011-04-09 1.3289E+01 1.4435E+01 1.4905E+01 1.5790E+01 1.3810E+01 1.4666E+01 1.5592E+01 1.5505E+01 1.6640E+01 2011-04-10 1.4289E+01 1.5374E+01 1.5445E+01 1.6620E+01 1.5200E+01 1.5466E+01 1.5893E+01 1.5215E+01 1.6270E+01 2011-04-11 1.2159E+01 1.4125E+01 1.3555E+01 1.5290E+01 1.4160E+01 1.3787E+01 1.4211E+01 1.3816E+01 1.5040E+01 2011-04-12 1.2099E+01 1.3536E+01 1.3805E+01 1.4880E+01 1.2730E+01 1.3557E+01 1.4582E+01 1.4286E+01 1.5740E+01 2011-04-13 9.8994E+00 1.2297E+01 1.2014E+01 1.3590E+01 1.1170E+01 1.1849E+01 1.3090E+01 1.3216E+01 1.4520E+01 2011-04-14 9.8594E+00 1.1698E+01 1.1584E+01 1.2970E+01 1.0880E+01 1.1459E+01 1.2400E+01 1.2046E+01 1.3460E+01 2011-04-15 7.5395E+00 1.0120E+01 9.5232E+00 1.1340E+01 9.1500E+00 9.4912E+00 1.0528E+01 1.0757E+01 1.2130E+01 2011-04-16 5.8296E+00 8.2415E+00 7.5826E+00 9.4300E+00 7.6000E+00 7.6429E+00 8.4568E+00 8.3475E+00 9.9498E+00 2011-04-17 6.8196E+00 9.2405E+00 8.7130E+00 1.0470E+01 8.3100E+00 8.6619E+00 9.6777E+00 9.5971E+00 1.1160E+01 2011-04-18 8.6395E+00 1.0489E+01 1.0183E+01 1.1710E+01 1.0030E+01 1.0201E+01 1.0919E+01 1.0717E+01 1.2230E+01 2011-04-19 8.5295E+00 1.0519E+01 9.8934E+00 1.1670E+01 1.0440E+01 1.0101E+01 1.0558E+01 1.0507E+01 1.1960E+01 2011-04-20 8.2695E+00 1.0769E+01 9.9034E+00 1.1910E+01 1.0460E+01 1.0111E+01 1.0759E+01 1.0947E+01 1.2380E+01 2011-04-21 9.2694E+00 1.1708E+01 1.0934E+01 1.2880E+01 1.1230E+01 1.1080E+01 1.1809E+01 1.1916E+01 1.3340E+01 2011-04-22 9.3094E+00 1.1638E+01 1.0934E+01 1.2810E+01 1.1330E+01 1.1100E+01 1.1749E+01 1.1766E+01 1.3180E+01 2011-04-23 1.0209E+01 1.1928E+01 1.1574E+01 1.3130E+01 1.1820E+01 1.1699E+01 1.2240E+01 1.2056E+01 1.3470E+01 2011-04-24 9.8094E+00 1.2058E+01 1.1294E+01 1.3210E+01 1.1930E+01 1.1529E+01 1.2070E+01 1.1966E+01 1.3290E+01 2011-04-25 8.2795E+00 1.0819E+01 1.0013E+01 1.1970E+01 1.0180E+01 1.0131E+01 1.0879E+01 1.0657E+01 1.2130E+01 2011-04-26 9.6294E+00 1.2327E+01 1.1444E+01 1.3480E+01 1.1730E+01 1.1599E+01 1.2380E+01 1.2186E+01 1.3470E+01 2011-04-27 1.0219E+01 1.2357E+01 1.1734E+01 1.3520E+01 1.2010E+01 1.1879E+01 1.2470E+01 1.2156E+01 1.3520E+01 2011-04-28 1.0629E+01 1.2827E+01 1.2484E+01 1.4080E+01 1.2090E+01 1.2438E+01 1.3391E+01 1.3026E+01 1.4370E+01 2011-04-29 1.0939E+01 1.3236E+01 1.2524E+01 1.4390E+01 1.3030E+01 1.2718E+01 1.3311E+01 1.3236E+01 1.4550E+01 2011-04-30 1.0719E+01 1.3506E+01 1.2504E+01 1.4630E+01 1.3030E+01 1.2718E+01 1.3411E+01 1.3596E+01 1.4860E+01 2011-05-01 1.2019E+01 1.3846E+01 1.3675E+01 1.5120E+01 1.3030E+01 1.3577E+01 1.4502E+01 1.3756E+01 1.5110E+01 2011-05-02 1.1219E+01 1.3346E+01 1.2714E+01 1.4510E+01 1.2950E+01 1.2858E+01 1.3441E+01 1.2766E+01 1.4200E+01 2011-05-03 1.1679E+01 1.3786E+01 1.3325E+01 1.5000E+01 1.3050E+01 1.3328E+01 1.4141E+01 1.3506E+01 1.4880E+01 2011-05-04 1.2419E+01 1.3956E+01 1.4205E+01 1.5300E+01 1.2860E+01 1.3897E+01 1.5022E+01 1.4236E+01 1.5870E+01 2011-05-05 1.2089E+01 1.4065E+01 1.3615E+01 1.5270E+01 1.3630E+01 1.3687E+01 1.4351E+01 1.3606E+01 1.4950E+01 2011-05-06 1.1329E+01 1.3386E+01 1.2764E+01 1.4550E+01 1.3220E+01 1.2948E+01 1.3481E+01 1.2896E+01 1.4330E+01 2011-05-07 1.1379E+01 1.3466E+01 1.2694E+01 1.4600E+01 1.3450E+01 1.2968E+01 1.3391E+01 1.3016E+01 1.4440E+01 2011-05-08 1.3499E+01 1.4885E+01 1.4945E+01 1.6170E+01 1.4550E+01 1.4906E+01 1.5592E+01 1.4456E+01 1.5860E+01 2011-05-09 1.1459E+01 1.4465E+01 1.3495E+01 1.5630E+01 1.3390E+01 1.3547E+01 1.4562E+01 1.4156E+01 1.5460E+01 2011-05-10 1.1469E+01 1.3816E+01 1.3164E+01 1.5010E+01 1.2980E+01 1.3188E+01 1.4051E+01 1.3616E+01 1.5060E+01 2011-05-11 1.3059E+01 1.4945E+01 1.4705E+01 1.6200E+01 1.4210E+01 1.4636E+01 1.5512E+01 1.4956E+01 1.6340E+01 2011-05-12 1.4579E+01 1.6413E+01 1.6206E+01 1.7670E+01 1.5760E+01 1.6155E+01 1.6994E+01 1.6395E+01 1.7630E+01 2011-05-13 1.5499E+01 1.7092E+01 1.6916E+01 1.8330E+01 1.6950E+01 1.6984E+01 1.7564E+01 1.6755E+01 1.8020E+01 2011-05-14 1.6269E+01 1.8251E+01 1.7576E+01 1.9390E+01 1.8170E+01 1.7823E+01 1.8215E+01 1.7435E+01 1.8500E+01 2011-05-15 1.3339E+01 1.5034E+01 1.5185E+01 1.6360E+01 1.3950E+01 1.4906E+01 1.6033E+01 1.5535E+01 1.7060E+01 2011-05-16 1.2079E+01 1.4725E+01 1.3965E+01 1.5920E+01 1.3700E+01 1.3967E+01 1.4982E+01 1.4676E+01 1.6000E+01 2011-05-17 1.2889E+01 1.5054E+01 1.4515E+01 1.6260E+01 1.4280E+01 1.4526E+01 1.5382E+01 1.4966E+01 1.6300E+01 2011-05-18 1.2919E+01 1.5454E+01 1.4515E+01 1.6580E+01 1.5040E+01 1.4726E+01 1.5362E+01 1.5035E+01 1.6350E+01 2011-05-19 1.1799E+01 1.4425E+01 1.3445E+01 1.5560E+01 1.4030E+01 1.3667E+01 1.4351E+01 1.4036E+01 1.5470E+01 2011-05-20 1.2549E+01 1.5194E+01 1.4235E+01 1.6340E+01 1.4700E+01 1.4437E+01 1.5182E+01 1.4946E+01 1.6310E+01 2011-05-21 1.3749E+01 1.5874E+01 1.5165E+01 1.7030E+01 1.5710E+01 1.5386E+01 1.5893E+01 1.5195E+01 1.6580E+01 2011-05-22 1.4479E+01 1.6603E+01 1.5995E+01 1.7790E+01 1.6060E+01 1.6085E+01 1.6783E+01 1.6085E+01 1.7420E+01 2011-05-23 1.5999E+01 1.7762E+01 1.7386E+01 1.8980E+01 1.7540E+01 1.7484E+01 1.8114E+01 1.7245E+01 1.8470E+01 2011-05-24 1.6189E+01 1.7662E+01 1.7656E+01 1.8950E+01 1.7270E+01 1.7594E+01 1.8415E+01 1.7875E+01 1.9240E+01 2011-05-25 1.7419E+01 1.8421E+01 1.8706E+01 1.9740E+01 1.8280E+01 1.8633E+01 1.9335E+01 1.8854E+01 2.0180E+01 2011-05-26 1.7339E+01 1.9010E+01 1.8926E+01 2.0300E+01 1.8490E+01 1.8852E+01 1.9766E+01 1.9274E+01 2.0460E+01 2011-05-27 1.7959E+01 1.8930E+01 1.9627E+01 2.0360E+01 1.8130E+01 1.9252E+01 2.0406E+01 2.0074E+01 2.1500E+01 2011-05-28 1.5839E+01 1.7172E+01 1.7766E+01 1.8600E+01 1.6080E+01 1.7344E+01 1.8675E+01 1.8315E+01 1.9870E+01 2011-05-29 1.5429E+01 1.7162E+01 1.7126E+01 1.8470E+01 1.6630E+01 1.7034E+01 1.7984E+01 1.7275E+01 1.8700E+01 2011-05-30 1.6959E+01 1.8561E+01 1.8356E+01 1.9810E+01 1.8540E+01 1.8453E+01 1.9055E+01 1.8275E+01 1.9610E+01 2011-05-31 1.6869E+01 1.8361E+01 1.8116E+01 1.9580E+01 1.8530E+01 1.8273E+01 1.8715E+01 1.7825E+01 1.9180E+01 2011-06-01 1.3709E+01 1.5574E+01 1.5745E+01 1.6920E+01 1.4600E+01 1.5476E+01 1.6643E+01 1.6295E+01 1.7910E+01 2011-06-02 1.3239E+01 1.5544E+01 1.4995E+01 1.6750E+01 1.4870E+01 1.5026E+01 1.5863E+01 1.5425E+01 1.6830E+01 2011-06-03 1.4829E+01 1.6603E+01 1.6236E+01 1.7800E+01 1.6510E+01 1.6365E+01 1.6873E+01 1.6105E+01 1.7600E+01 2011-06-04 1.5199E+01 1.7672E+01 1.6806E+01 1.8810E+01 1.7270E+01 1.7004E+01 1.7614E+01 1.7105E+01 1.8430E+01 2011-06-05 1.5119E+01 1.8161E+01 1.6996E+01 1.9280E+01 1.7380E+01 1.7184E+01 1.7984E+01 1.7855E+01 1.9110E+01 2011-06-06 1.5429E+01 1.7862E+01 1.7056E+01 1.9010E+01 1.7400E+01 1.7224E+01 1.7834E+01 1.7355E+01 1.8710E+01 2011-06-07 1.4899E+01 1.6723E+01 1.6726E+01 1.8020E+01 1.5930E+01 1.6555E+01 1.7534E+01 1.6995E+01 1.8700E+01 2011-06-08 1.4249E+01 1.6353E+01 1.6135E+01 1.7620E+01 1.5230E+01 1.5955E+01 1.7014E+01 1.6555E+01 1.8210E+01 2011-06-09 1.3859E+01 1.6003E+01 1.5795E+01 1.7280E+01 1.4980E+01 1.5625E+01 1.6683E+01 1.6325E+01 1.8020E+01 2011-06-10 1.4889E+01 1.7352E+01 1.6926E+01 1.8610E+01 1.6260E+01 1.6814E+01 1.7924E+01 1.7835E+01 1.9210E+01 2011-06-11 1.4689E+01 1.6803E+01 1.6656E+01 1.8100E+01 1.5840E+01 1.6485E+01 1.7574E+01 1.7265E+01 1.8850E+01 2011-06-12 1.4359E+01 1.6623E+01 1.6366E+01 1.7900E+01 1.5670E+01 1.6225E+01 1.7334E+01 1.7045E+01 1.8590E+01 2011-06-13 1.6069E+01 1.8641E+01 1.8066E+01 1.9870E+01 1.7620E+01 1.8023E+01 1.9075E+01 1.8684E+01 1.9890E+01 2011-06-14 1.6709E+01 1.9060E+01 1.8686E+01 2.0330E+01 1.8100E+01 1.8593E+01 1.9686E+01 1.9494E+01 2.0690E+01 2011-06-15 1.6959E+01 1.9650E+01 1.8866E+01 2.0840E+01 1.8990E+01 1.8962E+01 1.9846E+01 1.9214E+01 2.0430E+01 2011-06-16 1.7919E+01 2.0629E+01 1.9777E+01 2.1800E+01 1.9960E+01 1.9891E+01 2.0757E+01 2.0044E+01 2.1230E+01 2011-06-17 1.9789E+01 2.1548E+01 2.1247E+01 2.2760E+01 2.1560E+01 2.1380E+01 2.1847E+01 2.0554E+01 2.1810E+01 2011-06-18 2.1119E+01 2.2367E+01 2.2108E+01 2.3540E+01 2.2840E+01 2.2369E+01 2.2458E+01 2.1004E+01 2.2210E+01 2011-06-19 1.7149E+01 1.8891E+01 1.9157E+01 2.0250E+01 1.7960E+01 1.8862E+01 2.0026E+01 1.9274E+01 2.0990E+01 2011-06-20 1.8299E+01 2.0169E+01 2.0197E+01 2.1490E+01 1.9390E+01 2.0031E+01 2.1077E+01 2.0584E+01 2.1770E+01 2011-06-21 1.9919E+01 2.1738E+01 2.1187E+01 2.2890E+01 2.2270E+01 2.1530E+01 2.1717E+01 2.0514E+01 2.1690E+01 2011-06-22 2.0879E+01 2.2247E+01 2.1757E+01 2.3370E+01 2.3240E+01 2.2209E+01 2.2068E+01 2.0824E+01 2.2020E+01 2011-06-23 2.2449E+01 2.4025E+01 2.3708E+01 2.5210E+01 2.4420E+01 2.3958E+01 2.4219E+01 2.2703E+01 2.3770E+01 2011-06-24 2.0419E+01 2.1897E+01 2.2438E+01 2.3310E+01 2.1090E+01 2.2109E+01 2.3279E+01 2.2643E+01 2.3910E+01 2011-06-25 1.9039E+01 2.1318E+01 2.0777E+01 2.2520E+01 2.0870E+01 2.0861E+01 2.1607E+01 2.0754E+01 2.1970E+01 2011-06-26 2.0599E+01 2.2966E+01 2.2078E+01 2.4090E+01 2.3070E+01 2.2409E+01 2.2798E+01 2.1723E+01 2.2890E+01 2011-06-27 2.2299E+01 2.3935E+01 2.3588E+01 2.5130E+01 2.3930E+01 2.3748E+01 2.4149E+01 2.2963E+01 2.4040E+01 2011-06-28 2.2929E+01 2.5204E+01 2.4738E+01 2.6440E+01 2.4580E+01 2.4767E+01 2.5640E+01 2.5022E+01 2.5929E+01 2011-06-29 2.2759E+01 2.4415E+01 2.4508E+01 2.5730E+01 2.3710E+01 2.4347E+01 2.5300E+01 2.4313E+01 2.5449E+01 2011-06-30 2.0289E+01 2.1448E+01 2.2138E+01 2.2860E+01 2.0540E+01 2.1740E+01 2.2868E+01 2.1993E+01 2.3760E+01 2011-07-01 1.9539E+01 2.1398E+01 2.1537E+01 2.2730E+01 2.0480E+01 2.1290E+01 2.2398E+01 2.1903E+01 2.3450E+01 2011-07-02 1.9349E+01 2.1648E+01 2.1447E+01 2.2940E+01 2.0610E+01 2.1270E+01 2.2408E+01 2.2083E+01 2.3550E+01 2011-07-03 2.1559E+01 2.4335E+01 2.3478E+01 2.5500E+01 2.3780E+01 2.3628E+01 2.4389E+01 2.3473E+01 2.4430E+01 2011-07-04 2.2729E+01 2.4854E+01 2.4258E+01 2.6020E+01 2.4790E+01 2.4467E+01 2.4920E+01 2.3813E+01 2.4870E+01 2011-07-05 2.1139E+01 2.3186E+01 2.3098E+01 2.4480E+01 2.2370E+01 2.2949E+01 2.3979E+01 2.3603E+01 2.4810E+01 2011-07-06 2.1589E+01 2.3805E+01 2.3488E+01 2.5070E+01 2.3040E+01 2.3428E+01 2.4389E+01 2.4053E+01 2.5039E+01 2011-07-07 2.3529E+01 2.5124E+01 2.4718E+01 2.6290E+01 2.5620E+01 2.5017E+01 2.5180E+01 2.4143E+01 2.5139E+01 2011-07-08 2.4559E+01 2.5803E+01 2.5379E+01 2.6920E+01 2.6640E+01 2.5786E+01 2.5610E+01 2.4203E+01 2.5219E+01 2011-07-09 2.4669E+01 2.6653E+01 2.6349E+01 2.7900E+01 2.6360E+01 2.6425E+01 2.7112E+01 2.6092E+01 2.6839E+01 2011-07-10 2.5708E+01 2.7562E+01 2.6799E+01 2.8650E+01 2.8370E+01 2.7295E+01 2.7182E+01 2.5912E+01 2.6649E+01 2011-07-11 2.7578E+01 2.9370E+01 2.8800E+01 3.0510E+01 2.9900E+01 2.9183E+01 2.9253E+01 2.7652E+01 2.8279E+01 2011-07-12 2.6888E+01 2.8790E+01 2.7789E+01 2.9820E+01 3.0040E+01 2.8473E+01 2.8102E+01 2.6942E+01 2.7679E+01 2011-07-13 2.7058E+01 2.8001E+01 2.8190E+01 2.9260E+01 2.8460E+01 2.8314E+01 2.8533E+01 2.7122E+01 2.8149E+01 2011-07-14 2.1719E+01 2.3246E+01 2.3788E+01 2.4660E+01 2.2430E+01 2.3438E+01 2.4630E+01 2.3983E+01 2.5529E+01 2011-07-15 2.0559E+01 2.2597E+01 2.2808E+01 2.3970E+01 2.1580E+01 2.2509E+01 2.3799E+01 2.3393E+01 2.4790E+01 2011-07-16 2.0859E+01 2.3486E+01 2.2918E+01 2.4710E+01 2.2570E+01 2.2889E+01 2.3909E+01 2.3313E+01 2.4430E+01 2011-07-17 2.2599E+01 2.4125E+01 2.3708E+01 2.5280E+01 2.4550E+01 2.3988E+01 2.4139E+01 2.3223E+01 2.4450E+01 2011-07-18 2.2549E+01 2.4754E+01 2.4338E+01 2.5990E+01 2.4220E+01 2.4377E+01 2.5150E+01 2.4563E+01 2.5619E+01 2011-07-19 2.1409E+01 2.3606E+01 2.3358E+01 2.4880E+01 2.2730E+01 2.3248E+01 2.4249E+01 2.3723E+01 2.5029E+01 2011-07-20 1.7209E+01 1.9650E+01 1.9337E+01 2.0930E+01 1.8600E+01 1.9182E+01 2.0336E+01 1.9994E+01 2.1570E+01 2011-07-21 1.9659E+01 2.2097E+01 2.1807E+01 2.3390E+01 2.1150E+01 2.1680E+01 2.2818E+01 2.2573E+01 2.3850E+01 2011-07-22 2.2249E+01 2.4794E+01 2.3838E+01 2.5900E+01 2.4630E+01 2.4138E+01 2.4570E+01 2.3843E+01 2.4830E+01 2011-07-23 2.0489E+01 2.2796E+01 2.2548E+01 2.4080E+01 2.1950E+01 2.2439E+01 2.3499E+01 2.3083E+01 2.4330E+01 2011-07-24 1.6989E+01 1.9460E+01 1.9116E+01 2.0740E+01 1.8420E+01 1.8962E+01 2.0116E+01 1.9824E+01 2.1360E+01 2011-07-25 1.7439E+01 1.9550E+01 1.9517E+01 2.0870E+01 1.8560E+01 1.9292E+01 2.0466E+01 2.0024E+01 2.1500E+01 2011-07-26 1.7709E+01 2.0549E+01 2.0027E+01 2.1820E+01 1.9110E+01 1.9842E+01 2.1177E+01 2.1084E+01 2.2470E+01 2011-07-27 2.0469E+01 2.3146E+01 2.2568E+01 2.4380E+01 2.2050E+01 2.2499E+01 2.3589E+01 2.3283E+01 2.4420E+01 2011-07-28 1.9709E+01 2.2297E+01 2.1747E+01 2.3530E+01 2.1380E+01 2.1720E+01 2.2738E+01 2.2683E+01 2.3720E+01 2011-07-29 1.8599E+01 2.0719E+01 2.0687E+01 2.2040E+01 1.9650E+01 2.0451E+01 2.1637E+01 2.1394E+01 2.2820E+01 2011-07-30 1.8649E+01 2.0978E+01 2.0747E+01 2.2270E+01 1.9880E+01 2.0571E+01 2.1737E+01 2.1654E+01 2.2880E+01 2011-07-31 1.8459E+01 2.0729E+01 2.0637E+01 2.2060E+01 1.9470E+01 2.0371E+01 2.1657E+01 2.1484E+01 2.2980E+01 2011-08-01 1.7959E+01 2.0669E+01 1.9957E+01 2.1880E+01 1.9670E+01 1.9951E+01 2.0947E+01 2.0444E+01 2.1920E+01 2011-08-02 1.9699E+01 2.2247E+01 2.1227E+01 2.3350E+01 2.2210E+01 2.1560E+01 2.1978E+01 2.1374E+01 2.2730E+01 2011-08-03 2.2749E+01 2.3925E+01 2.3968E+01 2.5170E+01 2.4170E+01 2.4068E+01 2.4400E+01 2.2983E+01 2.4380E+01 2011-08-04 2.2519E+01 2.4485E+01 2.4408E+01 2.5800E+01 2.3540E+01 2.4247E+01 2.5310E+01 2.4763E+01 2.5969E+01 2011-08-05 2.1219E+01 2.3526E+01 2.3068E+01 2.4760E+01 2.2660E+01 2.3029E+01 2.3959E+01 2.3293E+01 2.4650E+01 2011-08-06 2.2349E+01 2.4605E+01 2.4018E+01 2.5790E+01 2.4280E+01 2.4148E+01 2.4800E+01 2.3913E+01 2.5229E+01 2011-08-07 2.3639E+01 2.4924E+01 2.5008E+01 2.6190E+01 2.4790E+01 2.5007E+01 2.5530E+01 2.4133E+01 2.5529E+01 2011-08-08 2.4359E+01 2.5903E+01 2.6279E+01 2.7280E+01 2.5000E+01 2.5986E+01 2.7102E+01 2.6272E+01 2.7489E+01 2011-08-09 1.8889E+01 2.0699E+01 2.1307E+01 2.2150E+01 1.9220E+01 2.0761E+01 2.2348E+01 2.1723E+01 2.3650E+01 2011-08-10 1.8949E+01 2.1758E+01 2.1117E+01 2.3000E+01 2.0630E+01 2.1040E+01 2.2198E+01 2.1673E+01 2.3170E+01 2011-08-11 1.9809E+01 2.2147E+01 2.1587E+01 2.3360E+01 2.1270E+01 2.1570E+01 2.2468E+01 2.1843E+01 2.3350E+01 2011-08-12 1.9959E+01 2.2277E+01 2.2078E+01 2.3580E+01 2.1010E+01 2.1850E+01 2.3098E+01 2.2523E+01 2.4030E+01 2011-08-13 2.1449E+01 2.3736E+01 2.3418E+01 2.5000E+01 2.2720E+01 2.3298E+01 2.4359E+01 2.3463E+01 2.4780E+01 2011-08-14 2.2309E+01 2.4185E+01 2.3838E+01 2.5400E+01 2.4150E+01 2.3978E+01 2.4480E+01 2.3313E+01 2.4720E+01 2011-08-15 2.2279E+01 2.4445E+01 2.4078E+01 2.5690E+01 2.4010E+01 2.4108E+01 2.4930E+01 2.3863E+01 2.5149E+01 2011-08-16 2.2359E+01 2.4794E+01 2.4358E+01 2.6050E+01 2.3800E+01 2.4277E+01 2.5350E+01 2.4463E+01 2.5729E+01 2011-08-17 2.1949E+01 2.4195E+01 2.3548E+01 2.5370E+01 2.3920E+01 2.3708E+01 2.4299E+01 2.3433E+01 2.4820E+01 2011-08-18 2.1789E+01 2.4195E+01 2.3288E+01 2.5320E+01 2.4330E+01 2.3618E+01 2.4009E+01 2.3323E+01 2.4690E+01 2011-08-19 2.2789E+01 2.4834E+01 2.4178E+01 2.5990E+01 2.5070E+01 2.4467E+01 2.4810E+01 2.3933E+01 2.5299E+01 2011-08-20 2.4349E+01 2.6413E+01 2.5749E+01 2.7560E+01 2.6550E+01 2.6026E+01 2.6371E+01 2.5362E+01 2.6589E+01 2011-08-21 2.4949E+01 2.6553E+01 2.6189E+01 2.7730E+01 2.6740E+01 2.6395E+01 2.6681E+01 2.5332E+01 2.6619E+01 2011-08-22 2.4429E+01 2.6463E+01 2.5759E+01 2.7600E+01 2.6670E+01 2.6066E+01 2.6341E+01 2.5312E+01 2.6559E+01 2011-08-23 2.4299E+01 2.6363E+01 2.5829E+01 2.7540E+01 2.6540E+01 2.6066E+01 2.6481E+01 2.5202E+01 2.6519E+01 2011-08-24 2.3929E+01 2.5763E+01 2.5359E+01 2.6960E+01 2.5900E+01 2.5546E+01 2.5951E+01 2.4823E+01 2.6249E+01 2011-08-25 2.3999E+01 2.5883E+01 2.5449E+01 2.7080E+01 2.5960E+01 2.5626E+01 2.6081E+01 2.5252E+01 2.6699E+01 2011-08-26 2.4639E+01 2.6163E+01 2.6009E+01 2.7390E+01 2.6360E+01 2.6136E+01 2.6551E+01 2.5322E+01 2.6789E+01 2011-08-27 2.0059E+01 2.2157E+01 2.2488E+01 2.3570E+01 2.0750E+01 2.2039E+01 2.3559E+01 2.3053E+01 2.4800E+01 2011-08-28 1.7589E+01 1.9670E+01 1.9817E+01 2.1050E+01 1.8310E+01 1.9452E+01 2.0877E+01 2.0554E+01 2.2290E+01 2011-08-29 1.8119E+01 2.0169E+01 2.0287E+01 2.1530E+01 1.8870E+01 1.9951E+01 2.1297E+01 2.1124E+01 2.2860E+01 2011-08-30 2.0009E+01 2.2267E+01 2.2268E+01 2.3620E+01 2.0890E+01 2.1940E+01 2.3319E+01 2.2883E+01 2.4560E+01 2011-08-31 2.0909E+01 2.3156E+01 2.2538E+01 2.4330E+01 2.2900E+01 2.2689E+01 2.3299E+01 2.2713E+01 2.4280E+01 2011-09-01 2.3619E+01 2.5304E+01 2.4698E+01 2.6430E+01 2.5990E+01 2.5107E+01 2.5140E+01 2.4183E+01 2.5399E+01 2011-09-02 2.6708E+01 2.8361E+01 2.7879E+01 2.9520E+01 2.8760E+01 2.8194E+01 2.8383E+01 2.7342E+01 2.8119E+01 2011-09-03 2.4869E+01 2.7352E+01 2.6319E+01 2.8450E+01 2.7590E+01 2.6735E+01 2.7042E+01 2.6102E+01 2.6999E+01 2011-09-04 1.9009E+01 2.1218E+01 2.0937E+01 2.2490E+01 2.0240E+01 2.0801E+01 2.1877E+01 2.1524E+01 2.3040E+01 2011-09-05 1.9639E+01 2.1288E+01 2.1437E+01 2.2620E+01 2.0610E+01 2.1250E+01 2.2248E+01 2.1883E+01 2.3420E+01 2011-09-06 1.8429E+01 2.0199E+01 2.0467E+01 2.1570E+01 1.9140E+01 2.0141E+01 2.1367E+01 2.1064E+01 2.2780E+01 2011-09-07 1.8359E+01 1.9939E+01 2.0317E+01 2.1320E+01 1.8890E+01 1.9961E+01 2.1147E+01 2.0644E+01 2.2300E+01 2011-09-08 1.9189E+01 2.0928E+01 2.1167E+01 2.2290E+01 1.9880E+01 2.0861E+01 2.2048E+01 2.1494E+01 2.3150E+01 2011-09-09 2.0859E+01 2.2037E+01 2.2558E+01 2.3420E+01 2.1260E+01 2.2259E+01 2.3279E+01 2.2803E+01 2.4190E+01 2011-09-10 2.1019E+01 2.2816E+01 2.2408E+01 2.4010E+01 2.3000E+01 2.2609E+01 2.3028E+01 2.2273E+01 2.3610E+01 2011-09-11 2.1719E+01 2.3106E+01 2.2958E+01 2.4320E+01 2.3520E+01 2.3148E+01 2.3439E+01 2.2323E+01 2.3710E+01 2011-09-12 2.1549E+01 2.2956E+01 2.3228E+01 2.4300E+01 2.2490E+01 2.3069E+01 2.3959E+01 2.3163E+01 2.4540E+01 2011-09-13 1.8969E+01 2.1808E+01 2.0887E+01 2.2980E+01 2.1130E+01 2.1020E+01 2.1867E+01 2.1683E+01 2.3000E+01 2011-09-14 1.9109E+01 2.1588E+01 2.0757E+01 2.2730E+01 2.1350E+01 2.0970E+01 2.1567E+01 2.1204E+01 2.2560E+01 2011-09-15 1.9579E+01 2.2077E+01 2.1117E+01 2.3200E+01 2.2080E+01 2.1440E+01 2.1877E+01 2.1434E+01 2.2780E+01 2011-09-16 2.0699E+01 2.2976E+01 2.2178E+01 2.4110E+01 2.3030E+01 2.2469E+01 2.2848E+01 2.2123E+01 2.3450E+01 2011-09-17 2.0639E+01 2.2886E+01 2.2178E+01 2.4050E+01 2.2680E+01 2.2379E+01 2.2908E+01 2.2143E+01 2.3480E+01 2011-09-18 1.9859E+01 2.1458E+01 2.1667E+01 2.2800E+01 2.0630E+01 2.1430E+01 2.2448E+01 2.1594E+01 2.3170E+01 2011-09-19 1.4229E+01 1.6833E+01 1.6596E+01 1.8160E+01 1.5320E+01 1.6305E+01 1.7744E+01 1.7505E+01 1.9180E+01 2011-09-20 1.5619E+01 1.8111E+01 1.7816E+01 1.9400E+01 1.6780E+01 1.7594E+01 1.8875E+01 1.8704E+01 2.0230E+01 2011-09-21 1.6769E+01 1.8781E+01 1.8806E+01 2.0110E+01 1.7660E+01 1.8543E+01 1.9716E+01 1.9164E+01 2.0790E+01 2011-09-22 1.7549E+01 1.9490E+01 1.9497E+01 2.0810E+01 1.8320E+01 1.9242E+01 2.0386E+01 2.0044E+01 2.1540E+01 2011-09-23 1.7759E+01 1.9390E+01 1.9587E+01 2.0730E+01 1.8340E+01 1.9312E+01 2.0406E+01 2.0044E+01 2.1530E+01 2011-09-24 1.7359E+01 1.9510E+01 1.9137E+01 2.0740E+01 1.8860E+01 1.9122E+01 1.9936E+01 1.9224E+01 2.0770E+01 2011-09-25 1.7339E+01 1.9420E+01 1.8906E+01 2.0620E+01 1.9180E+01 1.9032E+01 1.9676E+01 1.9074E+01 2.0530E+01 2011-09-26 1.6519E+01 1.8731E+01 1.8166E+01 1.9930E+01 1.8430E+01 1.8283E+01 1.8975E+01 1.8564E+01 2.0060E+01 2011-09-27 1.6489E+01 1.8960E+01 1.8206E+01 2.0120E+01 1.8570E+01 1.8353E+01 1.9045E+01 1.8604E+01 2.0120E+01 2011-09-28 1.7189E+01 1.9620E+01 1.8966E+01 2.0820E+01 1.8930E+01 1.9012E+01 1.9886E+01 1.9574E+01 2.1010E+01 2011-09-29 1.7269E+01 1.9560E+01 1.8866E+01 2.0730E+01 1.9080E+01 1.8992E+01 1.9646E+01 1.9344E+01 2.0840E+01 2011-09-30 1.6509E+01 1.8811E+01 1.8046E+01 1.9950E+01 1.8520E+01 1.8233E+01 1.8785E+01 1.8494E+01 2.0070E+01 2011-10-01 1.6309E+01 1.8111E+01 1.7546E+01 1.9260E+01 1.8120E+01 1.7763E+01 1.8134E+01 1.8005E+01 1.9410E+01 2011-10-02 1.7009E+01 1.8341E+01 1.8266E+01 1.9570E+01 1.8210E+01 1.8303E+01 1.8795E+01 1.8295E+01 1.9770E+01 2011-10-03 1.7279E+01 1.9210E+01 1.8776E+01 2.0410E+01 1.8920E+01 1.8872E+01 1.9496E+01 1.9004E+01 2.0380E+01 2011-10-04 1.6629E+01 1.8721E+01 1.8266E+01 1.9940E+01 1.8220E+01 1.8313E+01 1.9085E+01 1.8714E+01 2.0030E+01 2011-10-05 1.6389E+01 1.8401E+01 1.7926E+01 1.9600E+01 1.8040E+01 1.8023E+01 1.8665E+01 1.8225E+01 1.9580E+01 2011-10-06 1.6249E+01 1.8191E+01 1.7966E+01 1.9450E+01 1.7690E+01 1.7933E+01 1.8775E+01 1.8285E+01 1.9730E+01 2011-10-07 1.4839E+01 1.6653E+01 1.6846E+01 1.8020E+01 1.5590E+01 1.6545E+01 1.7794E+01 1.7385E+01 1.8970E+01 2011-10-08 1.2509E+01 1.4765E+01 1.4595E+01 1.6080E+01 1.3570E+01 1.4367E+01 1.5632E+01 1.5525E+01 1.6960E+01 2011-10-09 1.0929E+01 1.3786E+01 1.2864E+01 1.4960E+01 1.2840E+01 1.2928E+01 1.3921E+01 1.3916E+01 1.5350E+01 2011-10-10 1.2329E+01 1.3946E+01 1.4075E+01 1.5270E+01 1.3160E+01 1.3867E+01 1.4912E+01 1.4716E+01 1.6320E+01 2011-10-11 1.5929E+01 1.7592E+01 1.7546E+01 1.8870E+01 1.6910E+01 1.7434E+01 1.8295E+01 1.7745E+01 1.9100E+01 2011-10-12 1.7629E+01 1.8631E+01 1.8876E+01 1.9910E+01 1.8610E+01 1.8852E+01 1.9355E+01 1.8315E+01 1.9710E+01 2011-10-13 1.7219E+01 1.7632E+01 1.8566E+01 1.9050E+01 1.7300E+01 1.8263E+01 1.9035E+01 1.8175E+01 1.9660E+01 2011-10-14 1.3289E+01 1.5714E+01 1.4995E+01 1.6880E+01 1.5280E+01 1.5146E+01 1.5843E+01 1.5455E+01 1.6770E+01 2011-10-15 1.0669E+01 1.3716E+01 1.2704E+01 1.4870E+01 1.2820E+01 1.2808E+01 1.3761E+01 1.3626E+01 1.4970E+01 2011-10-16 1.0399E+01 1.3126E+01 1.2394E+01 1.4320E+01 1.2250E+01 1.2418E+01 1.3391E+01 1.3236E+01 1.4700E+01 2011-10-17 1.0959E+01 1.3506E+01 1.2904E+01 1.4720E+01 1.2690E+01 1.2908E+01 1.3861E+01 1.3546E+01 1.5060E+01 2011-10-18 1.1729E+01 1.3606E+01 1.3535E+01 1.4890E+01 1.2790E+01 1.3378E+01 1.4351E+01 1.3926E+01 1.5560E+01 2011-10-19 1.3049E+01 1.4925E+01 1.4745E+01 1.6180E+01 1.4320E+01 1.4676E+01 1.5502E+01 1.5165E+01 1.6760E+01 2011-10-20 1.1649E+01 1.3346E+01 1.3505E+01 1.4680E+01 1.2520E+01 1.3278E+01 1.4331E+01 1.4006E+01 1.5720E+01 2011-10-21 1.0329E+01 1.2477E+01 1.2104E+01 1.3720E+01 1.1820E+01 1.2079E+01 1.2970E+01 1.2926E+01 1.4410E+01 2011-10-22 1.0149E+01 1.2577E+01 1.1784E+01 1.3730E+01 1.2190E+01 1.1959E+01 1.2600E+01 1.2566E+01 1.3920E+01 2011-10-23 1.1429E+01 1.3736E+01 1.2984E+01 1.4890E+01 1.3410E+01 1.3178E+01 1.3761E+01 1.3656E+01 1.5030E+01 2011-10-24 1.3279E+01 1.5584E+01 1.4785E+01 1.6730E+01 1.5270E+01 1.4986E+01 1.5572E+01 1.5745E+01 1.7130E+01 2011-10-25 1.4549E+01 1.6403E+01 1.6025E+01 1.7620E+01 1.6100E+01 1.6105E+01 1.6753E+01 1.6525E+01 1.7950E+01 2011-10-26 1.2189E+01 1.3966E+01 1.3985E+01 1.5270E+01 1.3170E+01 1.3817E+01 1.4812E+01 1.4466E+01 1.6110E+01 2011-10-27 1.2039E+01 1.3806E+01 1.3625E+01 1.5060E+01 1.3300E+01 1.3587E+01 1.4361E+01 1.4116E+01 1.5770E+01 2011-10-28 1.3809E+01 1.5974E+01 1.5365E+01 1.7160E+01 1.5640E+01 1.5506E+01 1.6143E+01 1.6035E+01 1.7440E+01 2011-10-29 1.3729E+01 1.5404E+01 1.5015E+01 1.6590E+01 1.5630E+01 1.5226E+01 1.5592E+01 1.5155E+01 1.6580E+01 2011-10-30 1.2689E+01 1.4635E+01 1.4155E+01 1.5820E+01 1.4480E+01 1.4297E+01 1.4852E+01 1.4456E+01 1.5950E+01 2011-10-31 1.2379E+01 1.4465E+01 1.3995E+01 1.5670E+01 1.4120E+01 1.4087E+01 1.4752E+01 1.4436E+01 1.5980E+01 2011-11-01 1.2709E+01 1.4665E+01 1.4265E+01 1.5870E+01 1.4390E+01 1.4357E+01 1.4962E+01 1.4426E+01 1.5940E+01 2011-11-02 1.2489E+01 1.4345E+01 1.4025E+01 1.5560E+01 1.4130E+01 1.4107E+01 1.4722E+01 1.4286E+01 1.5800E+01 2011-11-03 1.3219E+01 1.5094E+01 1.4795E+01 1.6320E+01 1.4740E+01 1.4826E+01 1.5532E+01 1.5245E+01 1.6760E+01 2011-11-04 1.4989E+01 1.6953E+01 1.6516E+01 1.8160E+01 1.6670E+01 1.6615E+01 1.7264E+01 1.7005E+01 1.8400E+01 2011-11-05 1.3489E+01 1.5384E+01 1.5095E+01 1.6620E+01 1.4900E+01 1.5096E+01 1.5873E+01 1.5535E+01 1.6990E+01 2011-11-06 1.0169E+01 1.2048E+01 1.1834E+01 1.3300E+01 1.1270E+01 1.1739E+01 1.2640E+01 1.2376E+01 1.3940E+01 2011-11-07 1.1279E+01 1.3416E+01 1.3004E+01 1.4640E+01 1.2590E+01 1.2958E+01 1.3871E+01 1.3706E+01 1.5280E+01 2011-11-08 1.0639E+01 1.2747E+01 1.2484E+01 1.4000E+01 1.1860E+01 1.2368E+01 1.3341E+01 1.3046E+01 1.4720E+01 2011-11-09 1.1369E+01 1.2937E+01 1.2954E+01 1.4210E+01 1.2430E+01 1.2868E+01 1.3641E+01 1.3076E+01 1.4730E+01 2011-11-10 1.0659E+01 1.2247E+01 1.2134E+01 1.3500E+01 1.1860E+01 1.2109E+01 1.2790E+01 1.2586E+01 1.4230E+01 2011-11-11 1.0249E+01 1.2078E+01 1.1844E+01 1.3310E+01 1.1550E+01 1.1829E+01 1.2570E+01 1.2186E+01 1.3840E+01 2011-11-12 1.0419E+01 1.2357E+01 1.2134E+01 1.3600E+01 1.1930E+01 1.2129E+01 1.2890E+01 1.2426E+01 1.4040E+01 2011-11-13 8.3595E+00 1.0759E+01 1.0314E+01 1.1990E+01 1.0020E+01 1.0290E+01 1.1239E+01 1.1097E+01 1.2740E+01 2011-11-14 7.7995E+00 1.0379E+01 9.9334E+00 1.1630E+01 9.1500E+00 9.7809E+00 1.0989E+01 1.1057E+01 1.2720E+01 2011-11-15 8.3595E+00 1.0879E+01 1.0394E+01 1.2130E+01 9.6200E+00 1.0250E+01 1.1409E+01 1.1507E+01 1.3110E+01 2011-11-16 8.8895E+00 1.1388E+01 1.0804E+01 1.2600E+01 1.0570E+01 1.0800E+01 1.1759E+01 1.1587E+01 1.3100E+01 2011-11-17 9.1894E+00 1.0819E+01 1.0714E+01 1.2070E+01 1.0570E+01 1.0720E+01 1.1379E+01 1.1127E+01 1.2760E+01 2011-11-18 8.8295E+00 1.1079E+01 1.0634E+01 1.2300E+01 1.0500E+01 1.0640E+01 1.1499E+01 1.1617E+01 1.3300E+01 2011-11-19 9.5894E+00 1.1798E+01 1.1304E+01 1.3000E+01 1.1250E+01 1.1349E+01 1.2100E+01 1.1876E+01 1.3460E+01 2011-11-20 1.0889E+01 1.2917E+01 1.2354E+01 1.4080E+01 1.2800E+01 1.2538E+01 1.3030E+01 1.2796E+01 1.4220E+01 2011-11-21 1.1719E+01 1.4135E+01 1.3495E+01 1.5320E+01 1.3620E+01 1.3597E+01 1.4361E+01 1.4236E+01 1.5680E+01 2011-11-22 1.0809E+01 1.2457E+01 1.2224E+01 1.3670E+01 1.2430E+01 1.2329E+01 1.2840E+01 1.2296E+01 1.3870E+01 2011-11-23 1.0709E+01 1.2437E+01 1.2114E+01 1.3640E+01 1.2470E+01 1.2269E+01 1.2700E+01 1.2056E+01 1.3530E+01 2011-11-24 1.0269E+01 1.2567E+01 1.1984E+01 1.3760E+01 1.2170E+01 1.2099E+01 1.2800E+01 1.2376E+01 1.3770E+01 2011-11-25 9.3994E+00 1.1518E+01 1.1104E+01 1.2740E+01 1.0930E+01 1.1120E+01 1.1900E+01 1.1507E+01 1.3020E+01 2011-11-26 9.0895E+00 1.0979E+01 1.0724E+01 1.2210E+01 1.0580E+01 1.0740E+01 1.1439E+01 1.0967E+01 1.2570E+01 2011-11-27 9.2394E+00 1.0999E+01 1.0874E+01 1.2260E+01 1.0560E+01 1.0840E+01 1.1579E+01 1.1197E+01 1.2850E+01 2011-11-28 9.5094E+00 1.1638E+01 1.1234E+01 1.2860E+01 1.0940E+01 1.1220E+01 1.2030E+01 1.1866E+01 1.3500E+01 2011-11-29 9.6594E+00 1.1428E+01 1.1204E+01 1.2660E+01 1.1040E+01 1.1210E+01 1.1890E+01 1.1587E+01 1.3260E+01 2011-11-30 9.0295E+00 1.0649E+01 1.0774E+01 1.1960E+01 1.0000E+01 1.0610E+01 1.1539E+01 1.1147E+01 1.2890E+01 2011-12-01 8.6795E+00 1.0199E+01 1.0183E+01 1.1470E+01 9.8200E+00 1.0131E+01 1.0859E+01 1.0187E+01 1.2090E+01 2011-12-02 9.1894E+00 1.0889E+01 1.0684E+01 1.2120E+01 1.0500E+01 1.0690E+01 1.1349E+01 1.0847E+01 1.2660E+01 2011-12-03 9.1195E+00 1.0609E+01 1.0474E+01 1.1840E+01 1.0500E+01 1.0530E+01 1.1049E+01 1.0457E+01 1.2240E+01 2011-12-04 8.9695E+00 1.0999E+01 1.0534E+01 1.2200E+01 1.0530E+01 1.0600E+01 1.1299E+01 1.0927E+01 1.2540E+01 2011-12-05 1.0089E+01 1.2098E+01 1.1744E+01 1.3330E+01 1.1440E+01 1.1729E+01 1.2570E+01 1.2086E+01 1.3670E+01 2011-12-06 8.6295E+00 1.0789E+01 1.0354E+01 1.2010E+01 1.0110E+01 1.0350E+01 1.1199E+01 1.0777E+01 1.2410E+01 2011-12-07 9.3994E+00 1.1488E+01 1.1084E+01 1.2710E+01 1.0870E+01 1.1090E+01 1.1910E+01 1.1377E+01 1.2970E+01 2011-12-08 9.2794E+00 1.1408E+01 1.0934E+01 1.2620E+01 1.0760E+01 1.0960E+01 1.1759E+01 1.1277E+01 1.2880E+01 2011-12-09 7.9695E+00 9.9497E+00 9.4332E+00 1.1130E+01 9.5400E+00 9.5311E+00 1.0168E+01 9.7371E+00 1.1480E+01 2011-12-10 7.9795E+00 9.7599E+00 9.4832E+00 1.0980E+01 9.4000E+00 9.5111E+00 1.0198E+01 9.8670E+00 1.1690E+01 2011-12-11 9.3194E+00 1.0859E+01 1.0584E+01 1.2060E+01 1.0810E+01 1.0700E+01 1.1149E+01 1.0617E+01 1.2330E+01 2011-12-12 8.4595E+00 1.0180E+01 9.9534E+00 1.1420E+01 9.7700E+00 9.9707E+00 1.0659E+01 1.0197E+01 1.1890E+01 2011-12-13 8.5895E+00 1.0469E+01 1.0153E+01 1.1690E+01 9.9400E+00 1.0161E+01 1.0909E+01 1.0437E+01 1.2140E+01 2011-12-14 1.0129E+01 1.2118E+01 1.1714E+01 1.3330E+01 1.1640E+01 1.1749E+01 1.2500E+01 1.2116E+01 1.3710E+01 2011-12-15 8.7395E+00 1.0509E+01 1.0283E+01 1.1750E+01 1.0090E+01 1.0290E+01 1.1019E+01 1.0667E+01 1.2350E+01 2011-12-16 8.9595E+00 1.1129E+01 1.0624E+01 1.2340E+01 1.0440E+01 1.0650E+01 1.1489E+01 1.1137E+01 1.2700E+01 2011-12-17 6.1296E+00 8.4213E+00 7.9327E+00 9.6400E+00 7.6500E+00 7.9226E+00 8.8371E+00 8.5174E+00 1.0160E+01 2011-12-18 3.1898E+00 5.3745E+00 4.9517E+00 6.6000E+00 4.6600E+00 4.9354E+00 5.8447E+00 5.5483E+00 7.2399E+00 2011-12-19 2.2599E+00 4.2956E+00 3.9313E+00 5.5200E+00 3.6600E+00 3.9263E+00 4.7538E+00 4.3087E+00 6.0899E+00 2011-12-20 4.0298E+00 6.2436E+00 5.7820E+00 7.4600E+00 5.4500E+00 5.7546E+00 6.6653E+00 6.3481E+00 8.0598E+00 2011-12-21 4.3897E+00 6.8130E+00 6.1521E+00 8.0000E+00 6.0900E+00 6.2142E+00 7.0656E+00 6.8180E+00 8.5298E+00 2011-12-22 4.5797E+00 7.1726E+00 6.3722E+00 8.3400E+00 6.2300E+00 6.4140E+00 7.3158E+00 7.1778E+00 8.9498E+00 2011-12-23 5.2597E+00 6.8629E+00 6.7823E+00 8.1200E+00 6.5600E+00 6.7637E+00 7.4359E+00 6.9979E+00 9.0098E+00 2011-12-24 5.9996E+00 7.9218E+00 7.5326E+00 9.1300E+00 7.5300E+00 7.5929E+00 8.2566E+00 7.7077E+00 9.4598E+00 2011-12-25 5.4897E+00 7.4723E+00 7.2225E+00 8.7200E+00 6.9000E+00 7.1833E+00 8.0364E+00 7.6177E+00 9.3898E+00 2011-12-26 4.1698E+00 5.8839E+00 5.9120E+00 7.1700E+00 5.5500E+00 5.8346E+00 6.7054E+00 6.3681E+00 8.2798E+00 2011-12-27 5.2397E+00 7.0327E+00 6.8723E+00 8.2900E+00 6.5300E+00 6.8336E+00 7.6461E+00 7.3878E+00 9.2298E+00 2011-12-28 5.4297E+00 7.2525E+00 7.0124E+00 8.4900E+00 6.7300E+00 6.9935E+00 7.7662E+00 7.6477E+00 9.4598E+00 2011-12-29 4.8197E+00 6.4933E+00 6.4222E+00 7.7500E+00 5.9400E+00 6.3441E+00 7.1557E+00 6.6780E+00 8.5098E+00 2011-12-30 5.4197E+00 7.4024E+00 7.1924E+00 8.6600E+00 6.6700E+00 7.1034E+00 8.0364E+00 7.5077E+00 9.2898E+00 2011-12-31 6.8296E+00 8.8409E+00 8.3628E+00 1.0040E+01 8.4100E+00 8.4421E+00 9.1073E+00 8.5374E+00 1.0170E+01 2012-01-01 9.6094E+00 1.1408E+01 1.1194E+01 1.2650E+01 1.1080E+01 1.1220E+01 1.1920E+01 1.1237E+01 1.2810E+01 2012-01-02 8.3695E+00 9.7799E+00 9.6833E+00 1.1010E+01 9.6100E+00 9.7210E+00 1.0278E+01 9.7671E+00 1.1420E+01 2012-01-03 6.1496E+00 8.1816E+00 7.9127E+00 9.4300E+00 7.4800E+00 7.8527E+00 8.7570E+00 8.3475E+00 1.0060E+01 2012-01-04 5.7397E+00 7.6921E+00 7.4425E+00 8.9300E+00 6.8800E+00 7.3532E+00 8.2366E+00 7.9576E+00 9.6898E+00 2012-01-05 6.8696E+00 9.0007E+00 8.5829E+00 1.0220E+01 8.2600E+00 8.5620E+00 9.4375E+00 9.1273E+00 1.0720E+01 2012-01-06 5.9096E+00 8.2715E+00 7.7426E+00 9.5000E+00 7.4700E+00 7.7328E+00 8.6970E+00 8.6074E+00 1.0240E+01 2012-01-07 3.9898E+00 6.2536E+00 5.8620E+00 7.4900E+00 5.3200E+00 5.7746E+00 6.7954E+00 6.6580E+00 8.4498E+00 2012-01-08 5.3997E+00 7.7820E+00 7.1824E+00 8.9800E+00 6.9200E+00 7.1933E+00 8.0765E+00 7.8376E+00 9.4298E+00 2012-01-09 5.0197E+00 7.0327E+00 6.6423E+00 8.2600E+00 6.3600E+00 6.6338E+00 7.4460E+00 7.2478E+00 9.0598E+00 2012-01-10 3.6698E+00 5.6142E+00 5.4519E+00 6.8800E+00 4.9100E+00 5.3450E+00 6.2750E+00 6.1082E+00 8.1098E+00 2012-01-11 4.2697E+00 6.0837E+00 5.9920E+00 7.3500E+00 5.6700E+00 5.9445E+00 6.7554E+00 6.4281E+00 8.3798E+00 2012-01-12 4.4297E+00 5.7441E+00 5.8920E+00 7.0200E+00 5.4700E+00 5.8146E+00 6.4552E+00 6.0282E+00 8.0798E+00 2012-01-13 4.6597E+00 6.3335E+00 6.1921E+00 7.5700E+00 5.9100E+00 6.1643E+00 6.8555E+00 6.3881E+00 8.1598E+00 2012-01-14 4.8697E+00 7.2026E+00 6.6623E+00 8.4200E+00 6.3600E+00 6.6538E+00 7.5861E+00 7.5677E+00 9.1898E+00 2012-01-15 4.6297E+00 6.4733E+00 6.0521E+00 7.6600E+00 6.1300E+00 6.1443E+00 6.7254E+00 6.5280E+00 8.2298E+00 2012-01-16 4.4097E+00 6.5632E+00 5.9120E+00 7.7300E+00 6.2600E+00 6.0743E+00 6.6853E+00 6.6880E+00 8.3798E+00 2012-01-17 3.2698E+00 5.4244E+00 4.7816E+00 6.5900E+00 4.9400E+00 4.8954E+00 5.5544E+00 5.6383E+00 7.3399E+00 2012-01-18 3.1098E+00 4.6053E+00 4.5716E+00 5.8700E+00 4.1800E+00 4.5158E+00 5.2442E+00 5.3184E+00 7.1999E+00 2012-01-19 3.5398E+00 5.2945E+00 5.0817E+00 6.5300E+00 4.8000E+00 5.0553E+00 5.7946E+00 5.6383E+00 7.5099E+00 2012-01-20 7.2496E+00 9.3504E+00 8.9931E+00 1.0590E+01 8.6700E+00 8.9716E+00 9.8579E+00 9.4872E+00 1.1030E+01 2012-01-21 7.3796E+00 9.4902E+00 9.1731E+00 1.0740E+01 8.8200E+00 9.1415E+00 1.0038E+01 9.6071E+00 1.1160E+01 2012-01-22 8.3595E+00 1.0409E+01 1.0103E+01 1.1650E+01 9.8200E+00 1.0091E+01 1.0949E+01 1.0507E+01 1.2020E+01 2012-01-23 7.4296E+00 9.4303E+00 9.0531E+00 1.0660E+01 9.0100E+00 9.1015E+00 9.8479E+00 9.5371E+00 1.1060E+01 2012-01-24 5.6597E+00 7.1926E+00 7.2825E+00 8.4900E+00 6.6700E+00 7.1633E+00 8.0064E+00 7.5977E+00 9.4098E+00 2012-01-25 4.2597E+00 6.4633E+00 5.7820E+00 7.6200E+00 6.0800E+00 5.9345E+00 6.5452E+00 6.3581E+00 8.0498E+00 2012-01-26 5.2997E+00 7.6721E+00 6.7923E+00 8.8000E+00 7.2800E+00 7.0135E+00 7.5660E+00 7.3578E+00 8.8298E+00 2012-01-27 5.8296E+00 7.9118E+00 7.3325E+00 9.0800E+00 7.5800E+00 7.4730E+00 8.0664E+00 7.9076E+00 9.5098E+00 2012-01-28 5.2297E+00 7.1626E+00 6.7723E+00 8.3700E+00 6.7200E+00 6.8236E+00 7.5360E+00 7.4078E+00 9.0398E+00 2012-01-29 4.3397E+00 5.9639E+00 5.8020E+00 7.2000E+00 5.6100E+00 5.8146E+00 6.4752E+00 6.2681E+00 7.9198E+00 2012-01-30 4.7297E+00 6.5233E+00 6.1621E+00 7.7200E+00 6.3400E+00 6.2742E+00 6.8255E+00 6.4681E+00 8.1398E+00 2012-01-31 3.9898E+00 5.7840E+00 5.6919E+00 7.0600E+00 5.2600E+00 5.6248E+00 6.4952E+00 6.2881E+00 7.9798E+00 2012-02-01 1.7299E+00 3.8560E+00 3.4712E+00 5.0800E+00 3.0300E+00 3.4268E+00 4.2934E+00 4.4687E+00 6.0099E+00 2012-02-02 1.9199E+00 4.1158E+00 3.5212E+00 5.2900E+00 3.4700E+00 3.6066E+00 4.2634E+00 4.3887E+00 5.8699E+00 2012-02-03 -3.3998E-01 2.0179E+00 1.4405E+00 3.2100E+00 1.0300E+00 1.4187E+00 2.2818E+00 2.3593E+00 3.9599E+00 2012-02-04 -1.9899E+00 8.5911E-01 2.0007E-02 2.0300E+00 -1.7000E-01 5.9944E-02 1.0408E+00 1.5595E+00 3.1199E+00 2012-02-05 -1.5099E+00 1.0989E+00 4.7016E-01 2.2900E+00 4.2000E-01 5.2951E-01 1.4011E+00 1.4796E+00 3.0299E+00 2012-02-06 -2.4899E+00 2.7971E-01 -2.6009E-01 1.5100E+00 -5.4000E-01 -2.7974E-01 7.6061E-01 7.2978E-01 2.4100E+00 2012-02-07 -1.2099E+00 1.4885E+00 9.1031E-01 2.7000E+00 6.7000E-01 9.0915E-01 1.8815E+00 1.8195E+00 3.3799E+00 2012-02-08 1.1899E+00 2.9370E+00 2.7409E+00 4.1600E+00 2.7300E+00 2.7974E+00 3.3827E+00 3.1990E+00 4.8599E+00 2012-02-09 1.5799E+00 3.6063E+00 3.3912E+00 4.8600E+00 3.2500E+00 3.3968E+00 4.1934E+00 4.2487E+00 5.8599E+00 2012-02-10 1.9999E-01 3.0369E+00 2.2808E+00 4.2400E+00 2.0200E+00 2.2879E+00 3.3427E+00 3.6389E+00 5.0799E+00 2012-02-11 -2.8598E+00 -4.9948E-01 -8.3028E-01 7.6000E-01 -1.1000E+00 -8.5920E-01 1.4011E-01 2.0994E-01 1.9200E+00 2012-02-12 -2.2299E+00 1.2987E-01 -2.3008E-01 1.3800E+00 -3.9000E-01 -2.2979E-01 7.3058E-01 6.3981E-01 2.3700E+00 2012-02-13 -2.8298E+00 3.8960E-01 -3.9013E-01 1.6200E+00 -4.8000E-01 -3.7965E-01 8.8070E-01 9.4971E-01 2.5099E+00 2012-02-14 -1.4199E+00 1.2787E+00 6.8023E-01 2.5000E+00 6.6000E-01 7.0934E-01 1.7214E+00 1.7895E+00 3.4299E+00 2012-02-15 5.2997E-01 2.9170E+00 2.5109E+00 4.1600E+00 2.1400E+00 2.4577E+00 3.4928E+00 3.4890E+00 5.1599E+00 2012-02-16 3.7398E+00 6.5333E+00 5.7119E+00 7.7100E+00 5.8000E+00 5.8046E+00 6.7254E+00 6.7780E+00 8.1698E+00 2012-02-17 3.8198E+00 6.0438E+00 5.6519E+00 7.2700E+00 5.3800E+00 5.6348E+00 6.4952E+00 6.3281E+00 7.9598E+00 2012-02-18 4.0498E+00 5.5043E+00 5.4819E+00 6.7500E+00 5.0600E+00 5.4449E+00 6.0548E+00 5.7483E+00 7.3599E+00 2012-02-19 3.8298E+00 4.9349E+00 5.1217E+00 6.2000E+00 4.5900E+00 5.0353E+00 5.6345E+00 5.6483E+00 7.3299E+00 2012-02-20 3.2098E+00 4.5553E+00 4.6416E+00 5.8300E+00 4.1300E+00 4.5658E+00 5.2342E+00 5.1485E+00 6.8699E+00 2012-02-21 4.1797E+00 5.8739E+00 5.6119E+00 7.0900E+00 5.5200E+00 5.6547E+00 6.2350E+00 6.2581E+00 7.7598E+00 2012-02-22 5.9696E+00 7.9118E+00 7.4325E+00 9.0900E+00 7.6400E+00 7.5730E+00 8.0765E+00 7.7777E+00 9.2098E+00 2012-02-23 7.0396E+00 8.7610E+00 8.3728E+00 9.9400E+00 8.6700E+00 8.5321E+00 8.9371E+00 8.5774E+00 9.9398E+00 2012-02-24 6.8096E+00 8.1516E+00 8.0427E+00 9.3600E+00 8.0600E+00 8.1224E+00 8.5068E+00 8.0676E+00 9.4998E+00 2012-02-25 6.6496E+00 7.7021E+00 7.9527E+00 8.9700E+00 7.4700E+00 7.8827E+00 8.4067E+00 7.9376E+00 9.4798E+00 2012-02-26 7.5595E+00 8.6611E+00 8.7930E+00 9.9200E+00 8.5700E+00 8.8018E+00 9.2774E+00 8.8873E+00 1.0290E+01 2012-02-27 6.1796E+00 7.8919E+00 7.5326E+00 9.0700E+00 7.8400E+00 7.6828E+00 8.0965E+00 8.0076E+00 9.4998E+00 2012-02-28 5.7997E+00 7.3824E+00 7.2024E+00 8.6000E+00 6.9300E+00 7.2033E+00 7.7962E+00 7.4378E+00 8.9698E+00 2012-02-29 6.9296E+00 7.8919E+00 8.2728E+00 9.1900E+00 7.6600E+00 8.1624E+00 8.7370E+00 8.1775E+00 9.7798E+00 2012-03-01 7.7495E+00 8.3714E+00 8.9530E+00 9.7000E+00 8.1600E+00 8.8018E+00 9.3375E+00 8.5074E+00 1.0230E+01 2012-03-02 8.7995E+00 9.6301E+00 1.0023E+01 1.0920E+01 9.4800E+00 9.9308E+00 1.0448E+01 9.3572E+00 1.1070E+01 2012-03-03 7.6095E+00 8.7110E+00 9.2832E+00 1.0090E+01 8.0100E+00 8.9816E+00 9.9580E+00 9.4172E+00 1.1090E+01 2012-03-04 5.5297E+00 7.3324E+00 7.1124E+00 8.5700E+00 6.7800E+00 7.0834E+00 7.8563E+00 7.5277E+00 9.1998E+00 2012-03-05 3.9698E+00 5.8240E+00 5.6719E+00 7.0900E+00 5.1100E+00 5.5748E+00 6.4852E+00 6.1781E+00 7.9598E+00 2012-03-06 2.3899E+00 4.5853E+00 4.3615E+00 5.8700E+00 3.4800E+00 4.1761E+00 5.3643E+00 5.2984E+00 7.1199E+00 2012-03-07 2.1099E+00 4.4654E+00 4.0114E+00 5.7100E+00 3.6600E+00 3.9663E+00 4.9840E+00 5.0485E+00 6.8999E+00 2012-03-08 3.0998E+00 4.7851E+00 4.9217E+00 6.1100E+00 3.9100E+00 4.6856E+00 5.7646E+00 5.6083E+00 7.5698E+00 2012-03-09 4.1398E+00 6.3335E+00 5.9920E+00 7.5800E+00 5.5800E+00 5.9345E+00 6.9155E+00 6.7880E+00 8.5998E+00 2012-03-10 4.9897E+00 7.8619E+00 7.0024E+00 9.0400E+00 6.9500E+00 7.0534E+00 8.0564E+00 8.0076E+00 9.5798E+00 2012-03-11 4.9097E+00 7.4423E+00 6.9824E+00 8.7000E+00 6.3900E+00 6.8836E+00 8.0364E+00 7.8976E+00 9.5198E+00 2012-03-12 7.5195E+00 9.1705E+00 9.2331E+00 1.0470E+01 8.7300E+00 9.1315E+00 1.0008E+01 9.6071E+00 1.1280E+01 2012-03-13 7.7395E+00 9.7999E+00 9.3932E+00 1.1020E+01 9.1100E+00 9.3913E+00 1.0208E+01 9.8171E+00 1.1330E+01 2012-03-14 8.1295E+00 9.3803E+00 9.3132E+00 1.0610E+01 9.0200E+00 9.3113E+00 9.8379E+00 9.3472E+00 1.0890E+01 2012-03-15 8.5395E+00 9.9198E+00 9.7933E+00 1.1140E+01 9.7900E+00 9.8608E+00 1.0318E+01 9.4672E+00 1.1010E+01 2012-03-16 8.9195E+00 9.9897E+00 1.0113E+01 1.1240E+01 1.0100E+01 1.0171E+01 1.0538E+01 9.6471E+00 1.1220E+01 2012-03-17 9.8194E+00 1.1308E+01 1.1224E+01 1.2550E+01 1.1220E+01 1.1289E+01 1.1789E+01 1.0847E+01 1.2310E+01 2012-03-18 1.0369E+01 1.2108E+01 1.2104E+01 1.3400E+01 1.1570E+01 1.2019E+01 1.2880E+01 1.2116E+01 1.3550E+01 2012-03-19 8.3295E+00 1.1198E+01 1.0193E+01 1.2340E+01 1.0500E+01 1.0360E+01 1.1169E+01 1.0967E+01 1.2210E+01 2012-03-20 7.6895E+00 1.0349E+01 9.3832E+00 1.1480E+01 9.9500E+00 9.6111E+00 1.0278E+01 1.0207E+01 1.1620E+01 2012-03-21 7.7895E+00 1.0419E+01 9.3032E+00 1.1510E+01 1.0350E+01 9.6610E+00 1.0128E+01 1.0077E+01 1.1520E+01 2012-03-22 7.6995E+00 1.0229E+01 9.0931E+00 1.1300E+01 1.0280E+01 9.4912E+00 9.8479E+00 9.8071E+00 1.1300E+01 2012-03-23 9.6194E+00 1.1398E+01 1.0934E+01 1.2570E+01 1.1610E+01 1.1180E+01 1.1519E+01 1.0857E+01 1.2370E+01 2012-03-24 7.9195E+00 1.0579E+01 9.5332E+00 1.1690E+01 1.0300E+01 9.8109E+00 1.0398E+01 1.0317E+01 1.1720E+01 2012-03-25 8.4995E+00 1.1498E+01 1.0414E+01 1.2640E+01 1.0670E+01 1.0560E+01 1.1479E+01 1.1237E+01 1.2610E+01 2012-03-26 8.8695E+00 1.1079E+01 1.0504E+01 1.2270E+01 1.0460E+01 1.0560E+01 1.1349E+01 1.0947E+01 1.2440E+01 2012-03-27 9.7494E+00 1.1488E+01 1.1064E+01 1.2670E+01 1.0930E+01 1.1120E+01 1.1709E+01 1.1347E+01 1.2770E+01 2012-03-28 9.4494E+00 1.1848E+01 1.1074E+01 1.3000E+01 1.1300E+01 1.1210E+01 1.1910E+01 1.1457E+01 1.2840E+01 2012-03-29 9.8694E+00 1.1768E+01 1.1444E+01 1.2990E+01 1.1320E+01 1.1469E+01 1.2180E+01 1.1437E+01 1.2920E+01 2012-03-30 9.2594E+00 1.1198E+01 1.1174E+01 1.2510E+01 1.0210E+01 1.0970E+01 1.2120E+01 1.1836E+01 1.3370E+01 2012-03-31 9.8294E+00 1.1638E+01 1.1694E+01 1.2970E+01 1.0620E+01 1.1459E+01 1.2610E+01 1.2196E+01 1.3700E+01 2012-04-01 1.1769E+01 1.3536E+01 1.3555E+01 1.4840E+01 1.2690E+01 1.3378E+01 1.4381E+01 1.4266E+01 1.5550E+01 2012-04-02 1.0739E+01 1.2607E+01 1.2184E+01 1.3800E+01 1.2210E+01 1.2269E+01 1.2850E+01 1.2666E+01 1.3960E+01 2012-04-03 1.0309E+01 1.2577E+01 1.1774E+01 1.3700E+01 1.2480E+01 1.2039E+01 1.2470E+01 1.2256E+01 1.3560E+01 2012-04-04 1.0839E+01 1.3426E+01 1.2584E+01 1.4580E+01 1.2980E+01 1.2768E+01 1.3451E+01 1.3166E+01 1.4310E+01 2012-04-05 1.0699E+01 1.2867E+01 1.2554E+01 1.4120E+01 1.2110E+01 1.2498E+01 1.3461E+01 1.3446E+01 1.4650E+01 2012-04-06 1.0279E+01 1.2397E+01 1.2164E+01 1.3670E+01 1.1600E+01 1.2069E+01 1.3080E+01 1.2806E+01 1.4140E+01 2012-04-07 8.7995E+00 1.1059E+01 1.0804E+01 1.2350E+01 9.9800E+00 1.0630E+01 1.1809E+01 1.1926E+01 1.3440E+01 2012-04-08 7.0096E+00 9.2704E+00 8.9630E+00 1.0540E+01 8.2000E+00 8.8218E+00 9.9379E+00 1.0067E+01 1.1600E+01 2012-04-09 7.5995E+00 9.7499E+00 9.5532E+00 1.1030E+01 8.7300E+00 9.3913E+00 1.0528E+01 1.0677E+01 1.2030E+01 2012-04-10 8.8595E+00 1.0869E+01 1.0444E+01 1.2070E+01 1.0570E+01 1.0530E+01 1.1199E+01 1.1067E+01 1.2460E+01 2012-04-11 9.2594E+00 1.1218E+01 1.1124E+01 1.2510E+01 1.0350E+01 1.0970E+01 1.2010E+01 1.2086E+01 1.3620E+01 2012-04-12 1.0019E+01 1.1828E+01 1.1494E+01 1.3030E+01 1.1680E+01 1.1599E+01 1.2180E+01 1.1896E+01 1.3270E+01 2012-04-13 8.0095E+00 1.0319E+01 9.7233E+00 1.1500E+01 9.7300E+00 9.7909E+00 1.0538E+01 1.0477E+01 1.1950E+01 2012-04-14 7.5095E+00 9.7200E+00 9.4732E+00 1.1000E+01 8.7600E+00 9.3313E+00 1.0438E+01 1.0357E+01 1.1920E+01 2012-04-15 7.0896E+00 9.2305E+00 8.8330E+00 1.0460E+01 8.5200E+00 8.8118E+00 9.6877E+00 9.6671E+00 1.1140E+01 2012-04-16 6.7996E+00 8.8309E+00 8.5929E+00 1.0090E+01 8.0100E+00 8.4921E+00 9.4676E+00 9.2772E+00 1.0900E+01 2012-04-17 7.1096E+00 8.9508E+00 8.9831E+00 1.0260E+01 8.1000E+00 8.7918E+00 9.8379E+00 9.6471E+00 1.1260E+01 2012-04-18 8.2795E+00 1.0529E+01 1.0213E+01 1.1790E+01 9.4600E+00 1.0071E+01 1.1169E+01 1.1117E+01 1.2590E+01 2012-04-19 7.6795E+00 9.7899E+00 9.4132E+00 1.1020E+01 9.0300E+00 9.3713E+00 1.0248E+01 1.0267E+01 1.1800E+01 2012-04-20 8.0095E+00 1.0189E+01 9.8834E+00 1.1440E+01 9.2700E+00 9.7709E+00 1.0789E+01 1.0747E+01 1.2270E+01 2012-04-21 1.0309E+01 1.2098E+01 1.1984E+01 1.3360E+01 1.1500E+01 1.1909E+01 1.2730E+01 1.2336E+01 1.3800E+01 2012-04-22 1.1459E+01 1.3096E+01 1.3094E+01 1.4380E+01 1.2570E+01 1.3008E+01 1.3821E+01 1.3426E+01 1.4800E+01 2012-04-23 1.0369E+01 1.2377E+01 1.2174E+01 1.3640E+01 1.1580E+01 1.2079E+01 1.3020E+01 1.2806E+01 1.4080E+01 2012-04-24 8.9995E+00 1.1009E+01 1.0914E+01 1.2300E+01 1.0070E+01 1.0740E+01 1.1829E+01 1.1876E+01 1.3440E+01 2012-04-25 9.6094E+00 1.1338E+01 1.1104E+01 1.2560E+01 1.1010E+01 1.1150E+01 1.1769E+01 1.1477E+01 1.2890E+01 2012-04-26 1.4489E+01 1.6153E+01 1.5535E+01 1.7260E+01 1.6780E+01 1.5955E+01 1.5903E+01 1.5365E+01 1.6360E+01 2012-04-27 1.6559E+01 1.7672E+01 1.7626E+01 1.8870E+01 1.8310E+01 1.7873E+01 1.7944E+01 1.6875E+01 1.7830E+01 2012-04-28 1.5379E+01 1.7222E+01 1.6546E+01 1.8330E+01 1.7810E+01 1.6954E+01 1.7024E+01 1.6475E+01 1.7420E+01 2012-04-29 1.3489E+01 1.5544E+01 1.4875E+01 1.6680E+01 1.5550E+01 1.5136E+01 1.5512E+01 1.5185E+01 1.6300E+01 2012-04-30 1.2839E+01 1.4905E+01 1.4145E+01 1.6030E+01 1.5160E+01 1.4487E+01 1.4772E+01 1.4476E+01 1.5640E+01 2012-05-01 1.1019E+01 1.2977E+01 1.2764E+01 1.4230E+01 1.2420E+01 1.2738E+01 1.3541E+01 1.3016E+01 1.4400E+01 2012-05-02 1.0939E+01 1.3067E+01 1.2794E+01 1.4320E+01 1.2420E+01 1.2758E+01 1.3631E+01 1.2986E+01 1.4300E+01 2012-05-03 1.2189E+01 1.4375E+01 1.4075E+01 1.5630E+01 1.3670E+01 1.4037E+01 1.4942E+01 1.4236E+01 1.5430E+01 2012-05-04 1.2489E+01 1.4465E+01 1.4405E+01 1.5760E+01 1.3660E+01 1.4267E+01 1.5262E+01 1.4706E+01 1.6010E+01 2012-05-05 1.3539E+01 1.5494E+01 1.5355E+01 1.6770E+01 1.4720E+01 1.5246E+01 1.6173E+01 1.5605E+01 1.6880E+01 2012-05-06 1.1399E+01 1.3546E+01 1.3174E+01 1.4770E+01 1.2840E+01 1.3148E+01 1.3991E+01 1.3856E+01 1.5250E+01 2012-05-07 1.1629E+01 1.3436E+01 1.3535E+01 1.4760E+01 1.2700E+01 1.3358E+01 1.4371E+01 1.4036E+01 1.5530E+01 2012-05-08 1.2729E+01 1.4765E+01 1.4635E+01 1.6050E+01 1.3830E+01 1.4487E+01 1.5512E+01 1.5355E+01 1.6590E+01 2012-05-09 1.4699E+01 1.6883E+01 1.6366E+01 1.8080E+01 1.6540E+01 1.6485E+01 1.7114E+01 1.6505E+01 1.7600E+01 2012-05-10 1.6199E+01 1.7902E+01 1.7426E+01 1.9060E+01 1.8040E+01 1.7674E+01 1.7934E+01 1.7305E+01 1.8310E+01 2012-05-11 1.7149E+01 1.8891E+01 1.8426E+01 2.0050E+01 1.9010E+01 1.8653E+01 1.8965E+01 1.8245E+01 1.9230E+01 2012-05-12 1.7749E+01 1.9520E+01 1.9507E+01 2.0810E+01 1.8980E+01 1.9422E+01 2.0296E+01 1.9874E+01 2.0850E+01 2012-05-13 1.6359E+01 1.7712E+01 1.8336E+01 1.9130E+01 1.6770E+01 1.7943E+01 1.9165E+01 1.8784E+01 2.0250E+01 2012-05-14 1.2599E+01 1.5704E+01 1.4735E+01 1.6880E+01 1.4760E+01 1.4826E+01 1.5843E+01 1.5615E+01 1.6640E+01 2012-05-15 1.2629E+01 1.4845E+01 1.4695E+01 1.6150E+01 1.3750E+01 1.4497E+01 1.5673E+01 1.5475E+01 1.6780E+01 2012-05-16 1.0479E+01 1.2617E+01 1.2644E+01 1.3950E+01 1.1480E+01 1.2368E+01 1.3641E+01 1.3306E+01 1.4940E+01 2012-05-17 1.1319E+01 1.3946E+01 1.3214E+01 1.5130E+01 1.3380E+01 1.3318E+01 1.4151E+01 1.3746E+01 1.5070E+01 2012-05-18 1.2739E+01 1.5294E+01 1.4155E+01 1.6370E+01 1.5450E+01 1.4576E+01 1.4892E+01 1.4556E+01 1.5730E+01 2012-05-19 1.3829E+01 1.6463E+01 1.5155E+01 1.7500E+01 1.6840E+01 1.5685E+01 1.5833E+01 1.5665E+01 1.6770E+01 2012-05-20 1.2459E+01 1.4425E+01 1.3965E+01 1.5610E+01 1.4080E+01 1.4067E+01 1.4602E+01 1.4186E+01 1.5630E+01 2012-05-21 1.0289E+01 1.2267E+01 1.2164E+01 1.3550E+01 1.1440E+01 1.2019E+01 1.3000E+01 1.2616E+01 1.4190E+01 2012-05-22 9.9194E+00 1.1888E+01 1.1744E+01 1.3160E+01 1.1100E+01 1.1619E+01 1.2550E+01 1.2216E+01 1.3810E+01 2012-05-23 1.2799E+01 1.4615E+01 1.4545E+01 1.5890E+01 1.4080E+01 1.4467E+01 1.5322E+01 1.4816E+01 1.6130E+01 2012-05-24 1.5559E+01 1.6913E+01 1.7246E+01 1.8260E+01 1.6550E+01 1.7094E+01 1.7954E+01 1.7405E+01 1.8670E+01 2012-05-25 1.6829E+01 1.8091E+01 1.8336E+01 1.9410E+01 1.7780E+01 1.8233E+01 1.8995E+01 1.8504E+01 1.9670E+01 2012-05-26 1.6159E+01 1.8301E+01 1.7746E+01 1.9500E+01 1.7770E+01 1.7833E+01 1.8545E+01 1.8564E+01 1.9580E+01 2012-05-27 1.5469E+01 1.8011E+01 1.7036E+01 1.9130E+01 1.7800E+01 1.7324E+01 1.7814E+01 1.7715E+01 1.8770E+01 2012-05-28 1.5889E+01 1.8131E+01 1.7566E+01 1.9320E+01 1.7710E+01 1.7674E+01 1.8375E+01 1.8325E+01 1.9390E+01 2012-05-29 1.5079E+01 1.7172E+01 1.6446E+01 1.8310E+01 1.7150E+01 1.6714E+01 1.7104E+01 1.6975E+01 1.8110E+01 2012-05-30 1.5749E+01 1.7802E+01 1.7226E+01 1.8970E+01 1.7590E+01 1.7394E+01 1.7914E+01 1.7725E+01 1.8860E+01 2012-05-31 1.6259E+01 1.8521E+01 1.8176E+01 1.9780E+01 1.7760E+01 1.8123E+01 1.9105E+01 1.9064E+01 2.0210E+01 2012-06-01 1.6489E+01 1.8611E+01 1.8596E+01 1.9940E+01 1.7510E+01 1.8353E+01 1.9566E+01 1.9594E+01 2.0960E+01 2012-06-02 1.7489E+01 1.9670E+01 1.9317E+01 2.0900E+01 1.9070E+01 1.9312E+01 2.0106E+01 1.9714E+01 2.0990E+01 2012-06-03 1.7679E+01 1.9640E+01 1.9056E+01 2.0790E+01 1.9610E+01 1.9272E+01 1.9636E+01 1.9144E+01 2.0430E+01 2012-06-04 1.4829E+01 1.7082E+01 1.7006E+01 1.8400E+01 1.5740E+01 1.6704E+01 1.8014E+01 1.8155E+01 1.9800E+01 2012-06-05 1.4179E+01 1.6413E+01 1.6376E+01 1.7740E+01 1.5060E+01 1.6065E+01 1.7374E+01 1.7345E+01 1.9000E+01 2012-06-06 1.5939E+01 1.8461E+01 1.7946E+01 1.9690E+01 1.7360E+01 1.7863E+01 1.8905E+01 1.8474E+01 1.9730E+01 2012-06-07 1.8469E+01 2.0409E+01 1.9677E+01 2.1520E+01 2.0610E+01 2.0001E+01 2.0196E+01 1.9604E+01 2.0710E+01 2012-06-08 2.0609E+01 2.2117E+01 2.1407E+01 2.3190E+01 2.2900E+01 2.1880E+01 2.1707E+01 2.1054E+01 2.2150E+01 2012-06-09 1.9139E+01 2.0918E+01 2.0967E+01 2.2230E+01 2.0260E+01 2.0821E+01 2.1777E+01 2.1733E+01 2.2800E+01 2012-06-10 1.6989E+01 1.9180E+01 1.9207E+01 2.0530E+01 1.7740E+01 1.8872E+01 2.0256E+01 2.0464E+01 2.1740E+01 2012-06-11 1.8179E+01 2.0439E+01 2.0247E+01 2.1730E+01 1.9260E+01 2.0051E+01 2.1197E+01 2.0564E+01 2.1880E+01 2012-06-12 1.6769E+01 1.9120E+01 1.9096E+01 2.0470E+01 1.7860E+01 1.8802E+01 2.0156E+01 2.0084E+01 2.1440E+01 2012-06-13 1.4659E+01 1.7322E+01 1.7076E+01 1.8640E+01 1.5870E+01 1.6794E+01 1.8245E+01 1.8394E+01 1.9860E+01 2012-06-14 1.6019E+01 1.8661E+01 1.7626E+01 1.9760E+01 1.8520E+01 1.7933E+01 1.8385E+01 1.8364E+01 1.9700E+01 2012-06-15 1.7669E+01 2.0429E+01 1.9026E+01 2.1440E+01 2.1010E+01 1.9632E+01 1.9656E+01 1.9314E+01 2.0460E+01 2012-06-16 1.9789E+01 2.2117E+01 2.0997E+01 2.3160E+01 2.2690E+01 2.1530E+01 2.1527E+01 2.0914E+01 2.1960E+01 2012-06-17 2.0889E+01 2.3356E+01 2.2328E+01 2.4440E+01 2.3670E+01 2.2749E+01 2.2978E+01 2.2283E+01 2.3250E+01 2012-06-18 2.1869E+01 2.4105E+01 2.3248E+01 2.5210E+01 2.4380E+01 2.3618E+01 2.3849E+01 2.3103E+01 2.4020E+01 2012-06-19 2.3449E+01 2.5294E+01 2.4888E+01 2.6480E+01 2.5560E+01 2.5127E+01 2.5450E+01 2.4573E+01 2.5489E+01 2012-06-20 2.3849E+01 2.5274E+01 2.5059E+01 2.6470E+01 2.5570E+01 2.5256E+01 2.5490E+01 2.4513E+01 2.5559E+01 2012-06-21 2.2759E+01 2.4275E+01 2.4658E+01 2.5650E+01 2.3500E+01 2.4397E+01 2.5480E+01 2.5202E+01 2.6249E+01 2012-06-22 2.2459E+01 2.4605E+01 2.4548E+01 2.5930E+01 2.3610E+01 2.4347E+01 2.5520E+01 2.5562E+01 2.6549E+01 2012-06-23 2.2539E+01 2.4954E+01 2.4858E+01 2.6300E+01 2.3790E+01 2.4607E+01 2.5951E+01 2.5932E+01 2.6929E+01 2012-06-24 2.2569E+01 2.4924E+01 2.4718E+01 2.6230E+01 2.3920E+01 2.4557E+01 2.5721E+01 2.5312E+01 2.6339E+01 2012-06-25 2.1319E+01 2.2946E+01 2.3588E+01 2.4400E+01 2.1810E+01 2.3128E+01 2.4540E+01 2.4223E+01 2.5659E+01 2012-06-26 2.1869E+01 2.3226E+01 2.3818E+01 2.4640E+01 2.2440E+01 2.3478E+01 2.4620E+01 2.4223E+01 2.5479E+01 2012-06-27 2.2139E+01 2.4225E+01 2.4128E+01 2.5530E+01 2.3180E+01 2.3938E+01 2.5040E+01 2.4313E+01 2.5389E+01 2012-06-28 2.2329E+01 2.4794E+01 2.4228E+01 2.6010E+01 2.4070E+01 2.4257E+01 2.5140E+01 2.4543E+01 2.5539E+01 2012-06-29 2.3729E+01 2.5743E+01 2.5279E+01 2.6930E+01 2.5860E+01 2.5486E+01 2.5921E+01 2.4843E+01 2.5869E+01 2012-06-30 2.4219E+01 2.6003E+01 2.5479E+01 2.7160E+01 2.6630E+01 2.5836E+01 2.5981E+01 2.4963E+01 2.6009E+01 2012-07-01 2.4269E+01 2.6313E+01 2.5659E+01 2.7460E+01 2.6580E+01 2.5956E+01 2.6291E+01 2.5302E+01 2.6359E+01 2012-07-02 2.1409E+01 2.2906E+01 2.3388E+01 2.4300E+01 2.2060E+01 2.3059E+01 2.4199E+01 2.3383E+01 2.4990E+01 2012-07-03 2.0349E+01 2.2587E+01 2.2368E+01 2.3860E+01 2.1670E+01 2.2239E+01 2.3259E+01 2.2253E+01 2.3640E+01 2012-07-04 2.1109E+01 2.3216E+01 2.2708E+01 2.4400E+01 2.3100E+01 2.2879E+01 2.3399E+01 2.2383E+01 2.3720E+01 2012-07-05 2.1369E+01 2.3606E+01 2.2728E+01 2.4710E+01 2.3820E+01 2.3089E+01 2.3329E+01 2.2573E+01 2.3830E+01 2012-07-06 2.2099E+01 2.4175E+01 2.3908E+01 2.5430E+01 2.3460E+01 2.3858E+01 2.4750E+01 2.4223E+01 2.5369E+01 2012-07-07 2.3109E+01 2.5394E+01 2.4508E+01 2.6500E+01 2.5470E+01 2.4847E+01 2.5140E+01 2.4343E+01 2.5409E+01 2012-07-08 2.4359E+01 2.6742E+01 2.5589E+01 2.7790E+01 2.7060E+01 2.6076E+01 2.6181E+01 2.5372E+01 2.6279E+01 2012-07-09 2.5448E+01 2.7991E+01 2.7079E+01 2.9120E+01 2.7640E+01 2.7325E+01 2.7862E+01 2.6842E+01 2.7669E+01 2012-07-10 2.5398E+01 2.7422E+01 2.6879E+01 2.8600E+01 2.7210E+01 2.7055E+01 2.7492E+01 2.6162E+01 2.7169E+01 2012-07-11 2.5818E+01 2.8221E+01 2.7499E+01 2.9390E+01 2.7600E+01 2.7624E+01 2.8303E+01 2.7242E+01 2.8119E+01 2012-07-12 2.3439E+01 2.5374E+01 2.5549E+01 2.6740E+01 2.4370E+01 2.5276E+01 2.6481E+01 2.5992E+01 2.7229E+01 2012-07-13 2.2119E+01 2.3865E+01 2.4338E+01 2.5290E+01 2.2700E+01 2.3928E+01 2.5300E+01 2.4843E+01 2.6269E+01 2012-07-14 2.5628E+01 2.7382E+01 2.7029E+01 2.8570E+01 2.7480E+01 2.7215E+01 2.7572E+01 2.6352E+01 2.7519E+01 2012-07-15 2.2729E+01 2.5214E+01 2.5339E+01 2.6610E+01 2.3750E+01 2.4937E+01 2.6501E+01 2.6062E+01 2.7349E+01 2012-07-16 1.9729E+01 2.1608E+01 2.1887E+01 2.2990E+01 2.0630E+01 2.1570E+01 2.2828E+01 2.2323E+01 2.3860E+01 2012-07-17 2.0819E+01 2.3076E+01 2.2758E+01 2.4340E+01 2.2230E+01 2.2669E+01 2.3659E+01 2.2973E+01 2.4280E+01 2012-07-18 2.2179E+01 2.4954E+01 2.4068E+01 2.6120E+01 2.4320E+01 2.4207E+01 2.5000E+01 2.4123E+01 2.5269E+01 2012-07-19 2.3289E+01 2.5723E+01 2.5209E+01 2.6950E+01 2.4800E+01 2.5177E+01 2.6121E+01 2.4873E+01 2.6019E+01 2012-07-20 2.4339E+01 2.6363E+01 2.5899E+01 2.7550E+01 2.6050E+01 2.6016E+01 2.6551E+01 2.4913E+01 2.6049E+01 2012-07-21 2.4089E+01 2.5684E+01 2.6139E+01 2.7080E+01 2.4750E+01 2.5806E+01 2.6972E+01 2.6052E+01 2.7199E+01 2012-07-22 1.9099E+01 2.1208E+01 2.1227E+01 2.2540E+01 2.0200E+01 2.0990E+01 2.2178E+01 2.1624E+01 2.3200E+01 2012-07-23 1.6009E+01 1.9520E+01 1.8246E+01 2.0640E+01 1.8480E+01 1.8393E+01 1.9355E+01 1.9054E+01 2.0360E+01 2012-07-24 1.6649E+01 1.9540E+01 1.8636E+01 2.0700E+01 1.8900E+01 1.8763E+01 1.9606E+01 1.9184E+01 2.0660E+01 2012-07-25 1.9579E+01 2.1788E+01 2.1517E+01 2.3050E+01 2.1000E+01 2.1420E+01 2.2388E+01 2.1963E+01 2.3420E+01 2012-07-26 2.1519E+01 2.3765E+01 2.3168E+01 2.4940E+01 2.3670E+01 2.3358E+01 2.3879E+01 2.3213E+01 2.4560E+01 2012-07-27 2.3519E+01 2.5024E+01 2.4758E+01 2.6210E+01 2.5660E+01 2.5037E+01 2.5190E+01 2.4333E+01 2.5599E+01 2012-07-28 2.5398E+01 2.6533E+01 2.6639E+01 2.7780E+01 2.7030E+01 2.6775E+01 2.7012E+01 2.5632E+01 2.6879E+01 2012-07-29 2.4189E+01 2.6113E+01 2.6219E+01 2.7450E+01 2.5570E+01 2.6076E+01 2.7082E+01 2.6632E+01 2.7719E+01 2012-07-30 2.3559E+01 2.5753E+01 2.5819E+01 2.7110E+01 2.4910E+01 2.5606E+01 2.6841E+01 2.6662E+01 2.7769E+01 2012-07-31 2.3989E+01 2.6113E+01 2.6159E+01 2.7450E+01 2.5340E+01 2.5976E+01 2.7112E+01 2.6652E+01 2.7799E+01 2012-08-01 2.3379E+01 2.6083E+01 2.5479E+01 2.7320E+01 2.5560E+01 2.5546E+01 2.6491E+01 2.5592E+01 2.6819E+01 2012-08-02 2.4609E+01 2.6603E+01 2.6389E+01 2.7850E+01 2.6580E+01 2.6475E+01 2.7122E+01 2.5712E+01 2.7019E+01 2012-08-03 2.5298E+01 2.7122E+01 2.7019E+01 2.8380E+01 2.7080E+01 2.7075E+01 2.7692E+01 2.6142E+01 2.7429E+01 2012-08-04 2.4869E+01 2.6513E+01 2.6469E+01 2.7770E+01 2.6320E+01 2.6485E+01 2.7092E+01 2.5812E+01 2.7069E+01 2012-08-05 2.5108E+01 2.6722E+01 2.6449E+01 2.7920E+01 2.7070E+01 2.6675E+01 2.6932E+01 2.5712E+01 2.6939E+01 2012-08-06 2.6138E+01 2.8571E+01 2.7669E+01 2.9680E+01 2.8520E+01 2.7984E+01 2.8323E+01 2.7382E+01 2.8349E+01 2012-08-07 2.5338E+01 2.7462E+01 2.6879E+01 2.8630E+01 2.7450E+01 2.7105E+01 2.7532E+01 2.6602E+01 2.7759E+01 2012-08-08 2.4958E+01 2.6772E+01 2.6469E+01 2.7980E+01 2.6660E+01 2.6585E+01 2.7082E+01 2.5942E+01 2.7199E+01 2012-08-09 2.3799E+01 2.6133E+01 2.5919E+01 2.7430E+01 2.5130E+01 2.5766E+01 2.6912E+01 2.6432E+01 2.7639E+01 2012-08-10 2.3269E+01 2.5134E+01 2.5409E+01 2.6530E+01 2.3840E+01 2.5027E+01 2.6411E+01 2.6402E+01 2.7749E+01 2012-08-11 2.2539E+01 2.4954E+01 2.4608E+01 2.6230E+01 2.3810E+01 2.4447E+01 2.5640E+01 2.5112E+01 2.6519E+01 2012-08-12 2.3419E+01 2.5414E+01 2.5299E+01 2.6700E+01 2.4620E+01 2.5167E+01 2.6121E+01 2.5002E+01 2.6489E+01 2012-08-13 2.2979E+01 2.5094E+01 2.5129E+01 2.6450E+01 2.3980E+01 2.4867E+01 2.6141E+01 2.5922E+01 2.7219E+01 2012-08-14 2.2439E+01 2.4794E+01 2.4298E+01 2.6020E+01 2.4200E+01 2.4327E+01 2.5180E+01 2.4563E+01 2.5929E+01 2012-08-15 2.3249E+01 2.5064E+01 2.4918E+01 2.6330E+01 2.4590E+01 2.4877E+01 2.5640E+01 2.4773E+01 2.6219E+01 2012-08-16 2.4459E+01 2.6153E+01 2.6289E+01 2.7490E+01 2.5250E+01 2.6066E+01 2.7122E+01 2.6572E+01 2.7839E+01 2012-08-17 2.3059E+01 2.5534E+01 2.4698E+01 2.6680E+01 2.5290E+01 2.4927E+01 2.5500E+01 2.4983E+01 2.6259E+01 2012-08-18 2.3209E+01 2.5833E+01 2.4998E+01 2.7000E+01 2.5460E+01 2.5177E+01 2.5871E+01 2.5322E+01 2.6669E+01 2012-08-19 2.4169E+01 2.6603E+01 2.5959E+01 2.7800E+01 2.6080E+01 2.6036E+01 2.6821E+01 2.6172E+01 2.7499E+01 2012-08-20 2.4659E+01 2.6862E+01 2.6149E+01 2.8020E+01 2.6630E+01 2.6345E+01 2.6851E+01 2.6132E+01 2.7389E+01 2012-08-21 2.4759E+01 2.7052E+01 2.6419E+01 2.8240E+01 2.6520E+01 2.6525E+01 2.7202E+01 2.6442E+01 2.7689E+01 2012-08-22 2.4199E+01 2.6463E+01 2.5909E+01 2.7660E+01 2.6120E+01 2.6016E+01 2.6691E+01 2.5852E+01 2.7219E+01 2012-08-23 2.3789E+01 2.5863E+01 2.5239E+01 2.7030E+01 2.6040E+01 2.5486E+01 2.5911E+01 2.5192E+01 2.6599E+01 2012-08-24 2.2529E+01 2.4784E+01 2.4138E+01 2.5970E+01 2.4690E+01 2.4327E+01 2.4920E+01 2.4343E+01 2.5849E+01 2012-08-25 2.3529E+01 2.5414E+01 2.5479E+01 2.6750E+01 2.4360E+01 2.5227E+01 2.6381E+01 2.5642E+01 2.7149E+01 2012-08-26 2.0729E+01 2.2826E+01 2.3058E+01 2.4220E+01 2.1470E+01 2.2649E+01 2.4119E+01 2.3703E+01 2.5439E+01 2012-08-27 2.0009E+01 2.2457E+01 2.2007E+01 2.3710E+01 2.1250E+01 2.1870E+01 2.2988E+01 2.2733E+01 2.4200E+01 2012-08-28 2.1479E+01 2.3386E+01 2.3048E+01 2.4610E+01 2.2720E+01 2.3029E+01 2.3749E+01 2.3133E+01 2.4650E+01 2012-08-29 2.2539E+01 2.4475E+01 2.4038E+01 2.5670E+01 2.4250E+01 2.4158E+01 2.4680E+01 2.3883E+01 2.5339E+01 2012-08-30 2.3299E+01 2.4425E+01 2.4518E+01 2.5670E+01 2.4700E+01 2.4607E+01 2.4910E+01 2.3833E+01 2.5379E+01 2012-08-31 1.8459E+01 2.0659E+01 2.0827E+01 2.2040E+01 1.9360E+01 2.0451E+01 2.1898E+01 2.1654E+01 2.3400E+01 2012-09-01 1.5369E+01 1.7602E+01 1.7416E+01 1.8900E+01 1.6440E+01 1.7194E+01 1.8425E+01 1.8215E+01 1.9960E+01 2012-09-02 1.3859E+01 1.6123E+01 1.5615E+01 1.7340E+01 1.5420E+01 1.5615E+01 1.6483E+01 1.6025E+01 1.7700E+01 2012-09-03 1.4319E+01 1.6173E+01 1.6015E+01 1.7440E+01 1.5470E+01 1.5915E+01 1.6813E+01 1.6445E+01 1.8200E+01 2012-09-04 1.5459E+01 1.7472E+01 1.7396E+01 1.8770E+01 1.6550E+01 1.7204E+01 1.8275E+01 1.7925E+01 1.9680E+01 2012-09-05 1.7349E+01 1.9470E+01 1.9397E+01 2.0780E+01 1.8380E+01 1.9172E+01 2.0346E+01 1.9974E+01 2.1700E+01 2012-09-06 1.8849E+01 2.0519E+01 2.0547E+01 2.1820E+01 1.9850E+01 2.0411E+01 2.1307E+01 2.1014E+01 2.2510E+01 2012-09-07 1.9169E+01 2.1498E+01 2.0927E+01 2.2710E+01 2.0910E+01 2.0980E+01 2.1787E+01 2.1514E+01 2.2970E+01 2012-09-08 1.9409E+01 2.1638E+01 2.1137E+01 2.2850E+01 2.1100E+01 2.1180E+01 2.1988E+01 2.1673E+01 2.3110E+01 2012-09-09 1.9169E+01 2.1698E+01 2.1217E+01 2.2950E+01 2.0840E+01 2.1170E+01 2.2228E+01 2.1973E+01 2.3400E+01 2012-09-10 1.9359E+01 2.1788E+01 2.1227E+01 2.3010E+01 2.1050E+01 2.1250E+01 2.2138E+01 2.1673E+01 2.3090E+01 2012-09-11 2.0459E+01 2.2007E+01 2.1687E+01 2.3190E+01 2.2280E+01 2.1900E+01 2.2168E+01 2.1434E+01 2.2930E+01 2012-09-12 2.0459E+01 2.1987E+01 2.2228E+01 2.3320E+01 2.1300E+01 2.2020E+01 2.2978E+01 2.2143E+01 2.3720E+01 2012-09-13 1.4509E+01 1.7132E+01 1.6736E+01 1.8410E+01 1.5900E+01 1.6555E+01 1.7854E+01 1.7615E+01 1.9310E+01 2012-09-14 1.4529E+01 1.7522E+01 1.6896E+01 1.8780E+01 1.6120E+01 1.6744E+01 1.8104E+01 1.8155E+01 1.9660E+01 2012-09-15 1.7259E+01 1.9790E+01 1.9257E+01 2.1020E+01 1.8860E+01 1.9212E+01 2.0226E+01 1.9734E+01 2.1190E+01 2012-09-16 1.7829E+01 2.0279E+01 1.9587E+01 2.1460E+01 1.9680E+01 1.9682E+01 2.0436E+01 1.9864E+01 2.1280E+01 2012-09-17 1.7959E+01 2.0479E+01 1.9807E+01 2.1680E+01 1.9740E+01 1.9862E+01 2.0717E+01 2.0254E+01 2.1660E+01 2012-09-18 1.8859E+01 2.0988E+01 2.0497E+01 2.2190E+01 2.0650E+01 2.0601E+01 2.1237E+01 2.0464E+01 2.1860E+01 2012-09-19 1.9139E+01 2.0908E+01 2.1117E+01 2.2260E+01 1.9950E+01 2.0851E+01 2.1988E+01 2.1394E+01 2.2880E+01 2012-09-20 1.7069E+01 1.9570E+01 1.8866E+01 2.0740E+01 1.9090E+01 1.8992E+01 1.9706E+01 1.9094E+01 2.0530E+01 2012-09-21 1.8759E+01 2.0359E+01 1.9827E+01 2.1490E+01 2.0810E+01 2.0161E+01 2.0276E+01 1.9524E+01 2.0990E+01 2012-09-22 2.2909E+01 2.3696E+01 2.3778E+01 2.4900E+01 2.4480E+01 2.4028E+01 2.3969E+01 2.2443E+01 2.3800E+01 2012-09-23 2.4269E+01 2.5853E+01 2.5799E+01 2.7110E+01 2.5520E+01 2.5796E+01 2.6411E+01 2.5002E+01 2.6179E+01 2012-09-24 2.1609E+01 2.2946E+01 2.3298E+01 2.4290E+01 2.2300E+01 2.3069E+01 2.3989E+01 2.3143E+01 2.4680E+01 2012-09-25 1.8609E+01 2.0589E+01 2.0287E+01 2.1830E+01 1.9840E+01 2.0221E+01 2.1107E+01 2.0764E+01 2.2320E+01 2012-09-26 2.1299E+01 2.2657E+01 2.2518E+01 2.3880E+01 2.2770E+01 2.2639E+01 2.2998E+01 2.2273E+01 2.3770E+01 2012-09-27 2.0099E+01 2.2367E+01 2.1567E+01 2.3500E+01 2.2580E+01 2.1900E+01 2.2248E+01 2.1713E+01 2.3040E+01 2012-09-28 2.0999E+01 2.3286E+01 2.2238E+01 2.4360E+01 2.4040E+01 2.2769E+01 2.2838E+01 2.2453E+01 2.3710E+01 2012-09-29 2.0859E+01 2.2557E+01 2.2638E+01 2.3870E+01 2.1990E+01 2.2499E+01 2.3449E+01 2.2963E+01 2.4460E+01 2012-09-30 1.6629E+01 1.8641E+01 1.8256E+01 1.9860E+01 1.8340E+01 1.8323E+01 1.9025E+01 1.8474E+01 2.0040E+01 2012-10-01 1.6059E+01 1.7981E+01 1.7906E+01 1.9270E+01 1.7310E+01 1.7793E+01 1.8715E+01 1.8315E+01 1.9900E+01 2012-10-02 1.5569E+01 1.7702E+01 1.7496E+01 1.8970E+01 1.6890E+01 1.7384E+01 1.8365E+01 1.8005E+01 1.9530E+01 2012-10-03 1.6099E+01 1.7832E+01 1.7816E+01 1.9120E+01 1.7250E+01 1.7714E+01 1.8545E+01 1.8065E+01 1.9540E+01 2012-10-04 1.6709E+01 1.8451E+01 1.8266E+01 1.9680E+01 1.8330E+01 1.8333E+01 1.8885E+01 1.8225E+01 1.9720E+01 2012-10-05 1.7029E+01 1.8851E+01 1.8366E+01 2.0020E+01 1.9150E+01 1.8633E+01 1.8905E+01 1.8285E+01 1.9680E+01 2012-10-06 1.9189E+01 2.0439E+01 2.0277E+01 2.1630E+01 2.0930E+01 2.0511E+01 2.0626E+01 1.9694E+01 2.1050E+01 2012-10-07 1.8959E+01 2.0169E+01 2.0487E+01 2.1490E+01 1.9890E+01 2.0371E+01 2.1057E+01 2.0314E+01 2.1780E+01 2012-10-08 1.7699E+01 1.9500E+01 1.9487E+01 2.0800E+01 1.8920E+01 1.9382E+01 2.0256E+01 1.9824E+01 2.1230E+01 2012-10-09 1.8049E+01 1.9670E+01 1.9847E+01 2.0980E+01 1.8980E+01 1.9652E+01 2.0566E+01 2.0064E+01 2.1560E+01 2012-10-10 1.7969E+01 1.9680E+01 1.9807E+01 2.1000E+01 1.9070E+01 1.9652E+01 2.0556E+01 2.0024E+01 2.1480E+01 2012-10-11 1.8119E+01 2.0219E+01 1.9967E+01 2.1470E+01 1.9570E+01 1.9921E+01 2.0747E+01 2.0084E+01 2.1330E+01 2012-10-12 1.6839E+01 1.8881E+01 1.8826E+01 2.0190E+01 1.8060E+01 1.8663E+01 1.9726E+01 1.9494E+01 2.1000E+01 2012-10-13 1.5609E+01 1.7682E+01 1.7666E+01 1.8990E+01 1.6720E+01 1.7464E+01 1.8555E+01 1.8185E+01 1.9700E+01 2012-10-14 1.4419E+01 1.6443E+01 1.6456E+01 1.7760E+01 1.5380E+01 1.6215E+01 1.7364E+01 1.7125E+01 1.8670E+01 2012-10-15 1.2859E+01 1.5294E+01 1.5035E+01 1.6580E+01 1.4080E+01 1.4826E+01 1.6043E+01 1.6165E+01 1.7750E+01 2012-10-16 1.2039E+01 1.4475E+01 1.4195E+01 1.5750E+01 1.3300E+01 1.4007E+01 1.5202E+01 1.5165E+01 1.6770E+01 2012-10-17 1.3219E+01 1.5584E+01 1.5005E+01 1.6780E+01 1.5080E+01 1.5076E+01 1.5833E+01 1.5945E+01 1.7480E+01 2012-10-18 1.5419E+01 1.8051E+01 1.7136E+01 1.9180E+01 1.7600E+01 1.7334E+01 1.7964E+01 1.8025E+01 1.9410E+01 2012-10-19 1.7529E+01 1.9919E+01 1.8986E+01 2.1020E+01 2.0220E+01 1.9382E+01 1.9666E+01 1.9444E+01 2.0700E+01 2012-10-20 1.8539E+01 2.0789E+01 1.9857E+01 2.1880E+01 2.1240E+01 2.0301E+01 2.0456E+01 2.0054E+01 2.1220E+01 2012-10-21 1.8959E+01 2.0839E+01 2.0107E+01 2.1950E+01 2.1460E+01 2.0531E+01 2.0606E+01 2.0074E+01 2.1240E+01 2012-10-22 1.6959E+01 1.8581E+01 1.8636E+01 1.9870E+01 1.8310E+01 1.8593E+01 1.9305E+01 1.8784E+01 2.0240E+01 2012-10-23 1.4529E+01 1.6972E+01 1.6336E+01 1.8160E+01 1.6470E+01 1.6435E+01 1.7174E+01 1.6945E+01 1.8230E+01 2012-10-24 1.2979E+01 1.5025E+01 1.4715E+01 1.6250E+01 1.4710E+01 1.4756E+01 1.5462E+01 1.5085E+01 1.6660E+01 2012-10-25 1.4059E+01 1.6023E+01 1.5685E+01 1.7240E+01 1.5790E+01 1.5775E+01 1.6383E+01 1.5865E+01 1.7360E+01 2012-10-26 1.4349E+01 1.6823E+01 1.6266E+01 1.8040E+01 1.6030E+01 1.6265E+01 1.7184E+01 1.7065E+01 1.8560E+01 2012-10-27 1.2659E+01 1.4985E+01 1.4615E+01 1.6230E+01 1.4150E+01 1.4546E+01 1.5502E+01 1.5305E+01 1.6840E+01 2012-10-28 5.4397E+00 8.3514E+00 7.7226E+00 9.5800E+00 7.0600E+00 7.6129E+00 8.8571E+00 8.9373E+00 1.0530E+01 2012-10-29 5.9796E+00 8.6111E+00 8.1128E+00 9.8600E+00 7.5000E+00 8.0026E+00 9.1373E+00 9.0373E+00 1.0680E+01 2012-10-30 7.3196E+00 1.0010E+01 9.2631E+00 1.1190E+01 9.3000E+00 9.3313E+00 1.0198E+01 1.0337E+01 1.2010E+01 2012-10-31 1.1079E+01 1.3566E+01 1.2904E+01 1.4750E+01 1.2730E+01 1.2928E+01 1.3781E+01 1.3866E+01 1.5450E+01 2012-11-01 1.1779E+01 1.4275E+01 1.3835E+01 1.5520E+01 1.3210E+01 1.3717E+01 1.4832E+01 1.4856E+01 1.6390E+01 2012-11-02 1.1979E+01 1.4115E+01 1.3835E+01 1.5370E+01 1.3390E+01 1.3757E+01 1.4682E+01 1.4686E+01 1.6340E+01 2012-11-03 1.2389E+01 1.4195E+01 1.3995E+01 1.5440E+01 1.3840E+01 1.4007E+01 1.4692E+01 1.4456E+01 1.6100E+01 2012-11-04 1.6929E+01 1.8401E+01 1.8366E+01 1.9660E+01 1.8180E+01 1.8373E+01 1.8965E+01 1.8584E+01 1.9980E+01 2012-11-05 1.4059E+01 1.6133E+01 1.5975E+01 1.7420E+01 1.5280E+01 1.5845E+01 1.6863E+01 1.6785E+01 1.8310E+01 2012-11-06 1.0109E+01 1.2227E+01 1.1914E+01 1.3470E+01 1.1580E+01 1.1879E+01 1.2730E+01 1.2346E+01 1.3960E+01 2012-11-07 9.5594E+00 1.1768E+01 1.1504E+01 1.3040E+01 1.0810E+01 1.1369E+01 1.2410E+01 1.2226E+01 1.3870E+01 2012-11-08 9.3994E+00 1.0989E+01 1.0964E+01 1.2250E+01 1.0600E+01 1.0910E+01 1.1609E+01 1.1427E+01 1.3240E+01 2012-11-09 1.1809E+01 1.3496E+01 1.3285E+01 1.4710E+01 1.3440E+01 1.3378E+01 1.3831E+01 1.3406E+01 1.5080E+01 2012-11-10 1.4639E+01 1.6763E+01 1.6196E+01 1.7930E+01 1.6570E+01 1.6365E+01 1.6853E+01 1.6625E+01 1.8010E+01 2012-11-11 1.3909E+01 1.5824E+01 1.5655E+01 1.7080E+01 1.5340E+01 1.5625E+01 1.6383E+01 1.5895E+01 1.7330E+01 2012-11-12 1.4519E+01 1.6953E+01 1.6236E+01 1.8120E+01 1.6620E+01 1.6405E+01 1.7044E+01 1.6975E+01 1.8330E+01 2012-11-13 1.5289E+01 1.7422E+01 1.6706E+01 1.8560E+01 1.7540E+01 1.7004E+01 1.7344E+01 1.7015E+01 1.8280E+01 2012-11-14 1.3539E+01 1.5944E+01 1.5105E+01 1.7080E+01 1.5940E+01 1.5396E+01 1.5853E+01 1.5735E+01 1.7110E+01 2012-11-15 1.2759E+01 1.5294E+01 1.4355E+01 1.6410E+01 1.5240E+01 1.4666E+01 1.5112E+01 1.4756E+01 1.6070E+01 2012-11-16 1.1459E+01 1.3896E+01 1.3154E+01 1.5050E+01 1.3710E+01 1.3368E+01 1.3931E+01 1.3686E+01 1.5110E+01 2012-11-17 1.0259E+01 1.2977E+01 1.2044E+01 1.4110E+01 1.2480E+01 1.2239E+01 1.2940E+01 1.3066E+01 1.4600E+01 2012-11-18 1.0389E+01 1.2437E+01 1.1984E+01 1.3630E+01 1.2140E+01 1.2089E+01 1.2670E+01 1.2306E+01 1.3930E+01 2012-11-19 9.9894E+00 1.1568E+01 1.1584E+01 1.2840E+01 1.1220E+01 1.1529E+01 1.2240E+01 1.1926E+01 1.3640E+01 2012-11-20 1.0379E+01 1.1908E+01 1.1974E+01 1.3190E+01 1.1600E+01 1.1919E+01 1.2630E+01 1.2226E+01 1.3960E+01 2012-11-21 1.0019E+01 1.1828E+01 1.1794E+01 1.3110E+01 1.1270E+01 1.1689E+01 1.2550E+01 1.2156E+01 1.3890E+01 2012-11-22 9.4294E+00 1.1478E+01 1.1394E+01 1.2770E+01 1.0570E+01 1.1220E+01 1.2280E+01 1.2076E+01 1.3790E+01 2012-11-23 9.9194E+00 1.2157E+01 1.1954E+01 1.3430E+01 1.1290E+01 1.1819E+01 1.2840E+01 1.2476E+01 1.4180E+01 2012-11-24 9.5194E+00 1.1438E+01 1.1374E+01 1.2720E+01 1.0880E+01 1.1280E+01 1.2150E+01 1.1856E+01 1.3650E+01 2012-11-25 9.1595E+00 1.0919E+01 1.1024E+01 1.2240E+01 1.0330E+01 1.0870E+01 1.1839E+01 1.1507E+01 1.3350E+01 2012-11-26 1.0219E+01 1.2367E+01 1.2224E+01 1.3650E+01 1.1410E+01 1.2059E+01 1.3070E+01 1.2796E+01 1.4600E+01 2012-11-27 1.1709E+01 1.3846E+01 1.3495E+01 1.5070E+01 1.3260E+01 1.3487E+01 1.4241E+01 1.4146E+01 1.5800E+01 2012-11-28 7.1696E+00 9.3004E+00 9.0031E+00 1.0550E+01 8.4300E+00 8.9117E+00 9.8679E+00 9.7471E+00 1.1400E+01 2012-11-29 5.2697E+00 7.7021E+00 7.2024E+00 8.9300E+00 6.7800E+00 7.1434E+00 8.1465E+00 8.2975E+00 9.9398E+00 2012-11-30 4.2497E+00 6.4334E+00 6.1621E+00 7.6900E+00 5.5800E+00 6.0544E+00 7.0556E+00 7.0479E+00 8.7898E+00 2012-12-01 5.1597E+00 6.9029E+00 6.7923E+00 8.1600E+00 6.3700E+00 6.7337E+00 7.5260E+00 7.4178E+00 9.1698E+00 2012-12-02 5.7797E+00 7.7520E+00 7.5026E+00 9.0000E+00 7.2100E+00 7.4730E+00 8.2766E+00 8.1775E+00 9.8498E+00 2012-12-03 6.3596E+00 8.7210E+00 8.2128E+00 9.9400E+00 7.9700E+00 8.2124E+00 9.1273E+00 9.0173E+00 1.0530E+01 2012-12-04 7.4896E+00 9.8199E+00 9.3232E+00 1.1040E+01 9.0800E+00 9.3213E+00 1.0218E+01 1.0127E+01 1.1630E+01 2012-12-05 4.9197E+00 7.3025E+00 6.8723E+00 8.5500E+00 6.3600E+00 6.8037E+00 7.8463E+00 7.8876E+00 9.4598E+00 2012-12-06 4.3097E+00 6.7830E+00 6.2221E+00 8.0000E+00 5.9300E+00 6.2142E+00 7.1757E+00 7.1778E+00 8.7498E+00 2012-12-07 6.1096E+00 8.3814E+00 7.8227E+00 9.5800E+00 7.6700E+00 7.8627E+00 8.6569E+00 8.7274E+00 1.0270E+01 2012-12-08 3.0898E+00 5.5143E+00 5.0517E+00 6.7500E+00 4.5900E+00 4.9854E+00 6.0148E+00 6.1681E+00 7.7998E+00 2012-12-09 2.1299E+00 4.4454E+00 4.0714E+00 5.6900E+00 3.5300E+00 3.9863E+00 5.0040E+00 5.0585E+00 6.8299E+00 2012-12-10 5.5097E+00 8.0517E+00 7.3825E+00 9.2400E+00 7.1800E+00 7.4031E+00 8.3066E+00 8.3475E+00 9.8498E+00 2012-12-11 3.7598E+00 6.1437E+00 5.6319E+00 7.3700E+00 5.2900E+00 5.6048E+00 6.5552E+00 6.6280E+00 8.2198E+00 2012-12-12 3.0098E+00 5.2346E+00 5.0117E+00 6.5100E+00 4.2300E+00 4.8555E+00 5.9448E+00 6.0482E+00 7.8298E+00 2012-12-13 4.8197E+00 7.0527E+00 6.6623E+00 8.2800E+00 6.1900E+00 6.6039E+00 7.5060E+00 7.8376E+00 9.5798E+00 2012-12-14 7.1896E+00 8.8209E+00 8.7030E+00 1.0070E+01 8.5600E+00 8.7119E+00 9.3475E+00 9.2272E+00 1.0960E+01 2012-12-15 1.0449E+01 1.2038E+01 1.1794E+01 1.3250E+01 1.2040E+01 1.1919E+01 1.2370E+01 1.2116E+01 1.3590E+01 2012-12-16 1.0409E+01 1.2337E+01 1.2004E+01 1.3560E+01 1.2030E+01 1.2069E+01 1.2720E+01 1.2386E+01 1.3800E+01 2012-12-17 8.4695E+00 1.0549E+01 1.0133E+01 1.1760E+01 1.0120E+01 1.0191E+01 1.0909E+01 1.0727E+01 1.2220E+01 2012-12-18 7.0496E+00 9.4702E+00 8.9831E+00 1.0700E+01 8.6500E+00 8.9517E+00 9.9379E+00 9.8970E+00 1.1390E+01 2012-12-19 6.2096E+00 8.0617E+00 7.8127E+00 9.3000E+00 7.4500E+00 7.7828E+00 8.5568E+00 8.4275E+00 1.0060E+01 2012-12-20 5.8097E+00 7.7820E+00 7.3725E+00 8.9800E+00 7.4200E+00 7.4431E+00 8.0965E+00 8.1276E+00 9.7798E+00 2012-12-21 7.9395E+00 9.9897E+00 9.5633E+00 1.1200E+01 9.5600E+00 9.6210E+00 1.0338E+01 1.0227E+01 1.1750E+01 2012-12-22 6.8596E+00 9.0507E+00 8.5629E+00 1.0250E+01 8.5800E+00 8.6220E+00 9.3675E+00 9.3372E+00 1.0870E+01 2012-12-23 7.9295E+00 9.7400E+00 9.3932E+00 1.0940E+01 9.4700E+00 9.4812E+00 1.0038E+01 9.7171E+00 1.1260E+01 2012-12-24 8.9595E+00 1.0120E+01 1.0013E+01 1.1310E+01 1.0620E+01 1.0230E+01 1.0328E+01 9.4971E+00 1.1080E+01 2012-12-25 9.6594E+00 1.0919E+01 1.0654E+01 1.2070E+01 1.1510E+01 1.0950E+01 1.0979E+01 1.0547E+01 1.2100E+01 2012-12-26 8.7995E+00 1.0299E+01 1.0213E+01 1.1540E+01 1.0240E+01 1.0270E+01 1.0789E+01 1.0427E+01 1.2010E+01 2012-12-27 7.7195E+00 9.6001E+00 9.4032E+00 1.0850E+01 8.9900E+00 9.3613E+00 1.0158E+01 9.8171E+00 1.1330E+01 2012-12-28 6.9896E+00 9.1306E+00 8.9630E+00 1.0420E+01 8.2800E+00 8.8318E+00 9.8779E+00 9.6371E+00 1.1290E+01 2012-12-29 5.8097E+00 7.4323E+00 7.5826E+00 8.7400E+00 6.8400E+00 7.4231E+00 8.3367E+00 8.3775E+00 1.0210E+01 2012-12-30 5.3097E+00 7.2325E+00 6.9023E+00 8.4400E+00 6.9300E+00 6.9635E+00 7.6161E+00 7.4878E+00 9.1998E+00 2012-12-31 4.9397E+00 6.7430E+00 6.5322E+00 7.9800E+00 6.3500E+00 6.5339E+00 7.2658E+00 7.1379E+00 8.8498E+00 2013-01-01 5.3297E+00 7.2525E+00 6.9824E+00 8.4800E+00 6.8600E+00 7.0035E+00 7.7062E+00 7.5977E+00 9.3698E+00 2013-01-02 5.3597E+00 7.2625E+00 7.1724E+00 8.5300E+00 6.6400E+00 7.0834E+00 7.9564E+00 7.9076E+00 9.7398E+00 2013-01-03 6.2696E+00 7.6122E+00 7.7426E+00 8.8800E+00 7.5700E+00 7.7328E+00 8.2666E+00 7.7677E+00 9.6898E+00 2013-01-04 5.6497E+00 7.1326E+00 7.1624E+00 8.3900E+00 6.9900E+00 7.1533E+00 7.7462E+00 7.4678E+00 9.3198E+00 2013-01-05 6.7596E+00 8.1516E+00 8.2128E+00 9.4000E+00 7.9300E+00 8.1924E+00 8.7570E+00 8.1875E+00 9.8698E+00 2013-01-06 7.4996E+00 8.6111E+00 8.8030E+00 9.8700E+00 8.6300E+00 8.8118E+00 9.2074E+00 8.4075E+00 1.0170E+01 2013-01-07 7.4296E+00 9.1705E+00 8.8730E+00 1.0360E+01 9.1100E+00 9.0016E+00 9.4375E+00 8.8473E+00 1.0480E+01 2013-01-08 6.9996E+00 8.3913E+00 8.4829E+00 9.6400E+00 8.3000E+00 8.4721E+00 8.9872E+00 8.3275E+00 1.0150E+01 2013-01-09 7.2396E+00 9.1206E+00 8.8330E+00 1.0330E+01 8.8200E+00 8.8917E+00 9.5076E+00 9.1173E+00 1.0750E+01 2013-01-10 6.8296E+00 9.1106E+00 8.6229E+00 1.0320E+01 8.5400E+00 8.6619E+00 9.4676E+00 9.3272E+00 1.0870E+01 2013-01-11 6.6696E+00 9.0806E+00 8.6229E+00 1.0310E+01 8.3200E+00 8.6020E+00 9.5476E+00 9.3872E+00 1.0950E+01 2013-01-12 5.9096E+00 8.3314E+00 7.8127E+00 9.5400E+00 7.5800E+00 7.8127E+00 8.7170E+00 8.6874E+00 1.0310E+01 2013-01-13 6.1196E+00 8.4813E+00 7.9027E+00 9.6800E+00 7.8000E+00 7.9426E+00 8.7670E+00 8.9773E+00 1.0580E+01 2013-01-14 4.0798E+00 6.3335E+00 5.9320E+00 7.5600E+00 5.6100E+00 5.9045E+00 6.7954E+00 6.7780E+00 8.4498E+00 2013-01-15 2.5998E+00 5.0048E+00 4.4515E+00 6.2100E+00 4.2100E+00 4.4559E+00 5.3643E+00 5.4784E+00 7.1399E+00 2013-01-16 3.4198E+00 6.1537E+00 5.3718E+00 7.3400E+00 5.3200E+00 5.4349E+00 6.3751E+00 6.5180E+00 8.0698E+00 2013-01-17 2.2499E+00 4.9149E+00 4.3115E+00 6.1300E+00 3.9500E+00 4.2860E+00 5.3243E+00 5.3784E+00 6.9899E+00 2013-01-18 1.6799E+00 3.9559E+00 3.5512E+00 5.1900E+00 3.2200E+00 3.5167E+00 4.4436E+00 4.4087E+00 6.1499E+00 2013-01-19 7.4796E+00 9.5302E+00 9.0231E+00 1.0710E+01 9.3100E+00 9.1615E+00 9.6978E+00 9.8370E+00 1.1420E+01 2013-01-20 7.4796E+00 9.4203E+00 9.2131E+00 1.0660E+01 8.9300E+00 9.1914E+00 9.9680E+00 9.7371E+00 1.1360E+01 2013-01-21 5.1797E+00 7.6821E+00 7.1924E+00 8.9100E+00 6.7700E+00 7.1434E+00 8.1665E+00 8.1276E+00 9.7198E+00 2013-01-22 4.4397E+00 6.8429E+00 6.3622E+00 8.0700E+00 6.0700E+00 6.3441E+00 7.2858E+00 7.3078E+00 8.9398E+00 2013-01-23 3.6898E+00 6.0637E+00 5.5019E+00 7.2600E+00 5.3800E+00 5.5348E+00 6.3651E+00 6.3581E+00 7.9698E+00 2013-01-24 3.7998E+00 6.2436E+00 5.7520E+00 7.4700E+00 5.4600E+00 5.7347E+00 6.6954E+00 6.7080E+00 8.3198E+00 2013-01-25 3.5498E+00 6.0038E+00 5.4418E+00 7.2100E+00 5.3400E+00 5.4849E+00 6.3251E+00 6.0882E+00 7.7298E+00 2013-01-26 2.7798E+00 5.6741E+00 4.7616E+00 6.8300E+00 4.8200E+00 4.8555E+00 5.7546E+00 5.7983E+00 7.4099E+00 2013-01-27 3.5098E+00 5.7441E+00 5.2518E+00 6.9400E+00 5.2200E+00 5.3051E+00 6.0448E+00 6.0482E+00 7.7798E+00 2013-01-28 6.1996E+00 8.3913E+00 7.9227E+00 9.5900E+00 7.9900E+00 8.0026E+00 8.7070E+00 8.5574E+00 1.0170E+01 2013-01-29 6.0396E+00 7.8919E+00 7.7626E+00 9.1500E+00 7.5000E+00 7.7428E+00 8.5068E+00 8.2075E+00 9.8198E+00 2013-01-30 8.1995E+00 9.7899E+00 9.6933E+00 1.1020E+01 9.4100E+00 9.6910E+00 1.0278E+01 9.7771E+00 1.1340E+01 2013-01-31 9.6294E+00 1.0949E+01 1.1254E+01 1.2260E+01 1.0490E+01 1.1100E+01 1.1859E+01 1.1287E+01 1.2890E+01 2013-02-01 9.7394E+00 1.0929E+01 1.1224E+01 1.2220E+01 1.0790E+01 1.1150E+01 1.1749E+01 1.1197E+01 1.2730E+01 2013-02-02 6.4196E+00 8.3114E+00 8.1628E+00 9.5700E+00 7.7800E+00 8.1124E+00 8.9371E+00 8.9673E+00 1.0470E+01 2013-02-03 3.0698E+00 5.5543E+00 5.0517E+00 6.7800E+00 4.8100E+00 5.0553E+00 5.9848E+00 5.9382E+00 7.4399E+00 2013-02-04 4.8097E+00 6.5033E+00 6.5122E+00 7.7800E+00 5.9900E+00 6.4340E+00 7.1958E+00 6.8180E+00 8.4698E+00 2013-02-05 7.4996E+00 9.4602E+00 9.2331E+00 1.0700E+01 9.0200E+00 9.2414E+00 9.9880E+00 9.6271E+00 1.1070E+01 2013-02-06 4.9997E+00 6.9928E+00 6.7723E+00 8.2400E+00 6.4700E+00 6.7537E+00 7.5460E+00 7.2678E+00 8.7798E+00 2013-02-07 2.3199E+00 4.2956E+00 4.0814E+00 5.5400E+00 3.7700E+00 4.0562E+00 4.8439E+00 4.6386E+00 6.2199E+00 2013-02-08 9.8994E-01 3.2367E+00 2.9310E+00 4.4800E+00 2.3500E+00 2.8374E+00 3.8030E+00 3.8189E+00 5.4499E+00 2013-02-09 1.0999E-01 2.3276E+00 2.0407E+00 3.5800E+00 1.5000E+00 1.9582E+00 2.9123E+00 3.0491E+00 4.6599E+00 2013-02-10 1.3799E+00 3.6163E+00 3.1711E+00 4.8200E+00 2.9900E+00 3.1870E+00 3.9832E+00 4.1887E+00 5.7899E+00 2013-02-11 4.2797E+00 6.4733E+00 6.0220E+00 7.6800E+00 5.8900E+00 6.0544E+00 6.8255E+00 7.0479E+00 8.5898E+00 2013-02-12 2.6298E+00 4.5353E+00 4.3115E+00 5.7700E+00 4.0000E+00 4.2960E+00 5.0640E+00 5.1085E+00 6.7099E+00 2013-02-13 2.3299E+00 4.0558E+00 3.9013E+00 5.2900E+00 3.6400E+00 3.8964E+00 4.5536E+00 4.3387E+00 5.9799E+00 2013-02-14 2.2499E+00 4.4654E+00 4.0314E+00 5.6800E+00 3.9400E+00 4.0662E+00 4.8539E+00 4.9485E+00 6.5899E+00 2013-02-15 4.0498E+00 6.0138E+00 5.5219E+00 7.1900E+00 5.8400E+00 5.6747E+00 6.1849E+00 6.2281E+00 7.8098E+00 2013-02-16 4.1298E+00 6.2236E+00 5.8620E+00 7.4500E+00 5.5200E+00 5.8446E+00 6.6653E+00 6.7680E+00 8.2998E+00 2013-02-17 3.5798E+00 5.6142E+00 5.1417E+00 6.8100E+00 5.2200E+00 5.2251E+00 5.8947E+00 6.1082E+00 7.6198E+00 2013-02-18 4.2297E+00 6.7830E+00 6.0421E+00 7.9400E+00 6.2000E+00 6.1643E+00 6.8955E+00 7.1379E+00 8.5298E+00 2013-02-19 3.5798E+00 6.2935E+00 5.5019E+00 7.4600E+00 5.7000E+00 5.6248E+00 6.3951E+00 6.4081E+00 7.8498E+00 2013-02-20 3.6798E+00 5.9439E+00 5.2318E+00 7.0900E+00 5.6100E+00 5.4150E+00 5.9648E+00 6.2781E+00 7.7998E+00 2013-02-21 5.3397E+00 7.4823E+00 7.2225E+00 8.7300E+00 6.7300E+00 7.1533E+00 8.0364E+00 7.9776E+00 9.4598E+00 2013-02-22 6.4896E+00 8.2315E+00 7.9527E+00 9.4400E+00 8.0200E+00 8.0425E+00 8.5668E+00 8.4175E+00 9.8898E+00 2013-02-23 4.2097E+00 6.5233E+00 6.0020E+00 7.7200E+00 5.8700E+00 6.0344E+00 6.8255E+00 6.9279E+00 8.4198E+00 2013-02-24 -2.0999E-01 2.0079E+00 1.6406E+00 3.2400E+00 1.2600E+00 1.6085E+00 2.5020E+00 2.5692E+00 4.1299E+00 2013-02-25 2.5998E-01 1.8781E+00 1.8506E+00 3.1400E+00 1.5300E+00 1.8183E+00 2.5320E+00 2.5792E+00 4.3099E+00 2013-02-26 1.2999E+00 2.9769E+00 2.9710E+00 4.2400E+00 2.6600E+00 2.9273E+00 3.6629E+00 3.6189E+00 5.3799E+00 2013-02-27 1.6599E+00 3.5364E+00 3.4112E+00 4.7900E+00 3.1000E+00 3.3669E+00 4.1633E+00 4.1188E+00 5.8899E+00 2013-02-28 4.3697E+00 7.1326E+00 6.2221E+00 8.2700E+00 6.4500E+00 6.3641E+00 7.1357E+00 7.4778E+00 8.9298E+00 2013-03-01 6.3096E+00 8.4513E+00 7.9427E+00 9.6400E+00 8.1400E+00 8.0625E+00 8.6869E+00 8.6574E+00 1.0230E+01 2013-03-02 5.6697E+00 7.9518E+00 7.4225E+00 9.1500E+00 7.5500E+00 7.5130E+00 8.2066E+00 7.9776E+00 9.5598E+00 2013-03-03 5.7097E+00 7.9019E+00 7.5426E+00 9.1300E+00 7.4400E+00 7.5630E+00 8.3467E+00 8.2175E+00 9.8298E+00 2013-03-04 6.9396E+00 9.6800E+00 8.8430E+00 1.0830E+01 9.1800E+00 9.0116E+00 9.7078E+00 9.7471E+00 1.1170E+01 2013-03-05 8.8595E+00 1.1338E+01 1.0494E+01 1.2470E+01 1.1240E+01 1.0760E+01 1.1279E+01 1.1447E+01 1.2780E+01 2013-03-06 1.0119E+01 1.2537E+01 1.2004E+01 1.3740E+01 1.1930E+01 1.2049E+01 1.2870E+01 1.2816E+01 1.4130E+01 2013-03-07 1.0379E+01 1.2137E+01 1.2024E+01 1.3390E+01 1.1650E+01 1.1989E+01 1.2720E+01 1.2526E+01 1.3930E+01 2013-03-08 9.6294E+00 1.1568E+01 1.1404E+01 1.2830E+01 1.0910E+01 1.1329E+01 1.2190E+01 1.2116E+01 1.3580E+01 2013-03-09 9.5994E+00 1.1268E+01 1.1264E+01 1.2540E+01 1.0790E+01 1.1190E+01 1.1960E+01 1.1716E+01 1.3240E+01 2013-03-10 8.8295E+00 1.0809E+01 1.0494E+01 1.2030E+01 1.0350E+01 1.0510E+01 1.1219E+01 1.1137E+01 1.2600E+01 2013-03-11 7.6195E+00 9.8598E+00 9.5232E+00 1.1100E+01 9.0300E+00 9.4512E+00 1.0398E+01 1.0407E+01 1.1880E+01 2013-03-12 6.6396E+00 8.9008E+00 8.5029E+00 1.0130E+01 8.0900E+00 8.4621E+00 9.3675E+00 9.4372E+00 1.0920E+01 2013-03-13 6.1496E+00 8.1216E+00 7.7826E+00 9.3300E+00 7.7300E+00 7.8227E+00 8.4868E+00 8.3275E+00 9.8598E+00 2013-03-14 2.9598E+00 4.9649E+00 4.8116E+00 6.2300E+00 4.2300E+00 4.7056E+00 5.6245E+00 5.5883E+00 7.2599E+00 2013-03-15 2.0899E+00 4.3255E+00 4.0914E+00 5.5900E+00 3.4900E+00 3.9863E+00 4.9840E+00 4.9085E+00 6.6099E+00 2013-03-16 3.2998E+00 6.0837E+00 5.4018E+00 7.2900E+00 5.0000E+00 5.3650E+00 6.4351E+00 6.6780E+00 8.1998E+00 2013-03-17 8.3695E+00 1.0519E+01 9.8834E+00 1.1670E+01 1.0520E+01 1.0121E+01 1.0538E+01 1.0567E+01 1.1960E+01 2013-03-18 9.2494E+00 1.1258E+01 1.1054E+01 1.2510E+01 1.0590E+01 1.0990E+01 1.1849E+01 1.1836E+01 1.3330E+01 2013-03-19 7.7095E+00 9.6600E+00 9.4132E+00 1.0890E+01 9.3000E+00 9.4412E+00 1.0138E+01 9.9570E+00 1.1490E+01 2013-03-20 8.7395E+00 1.0699E+01 1.0494E+01 1.1940E+01 1.0200E+01 1.0480E+01 1.1209E+01 1.1067E+01 1.2570E+01 2013-03-21 7.6295E+00 9.7499E+00 9.6433E+00 1.1040E+01 8.8600E+00 9.4912E+00 1.0538E+01 1.0357E+01 1.1920E+01 2013-03-22 8.5295E+00 1.0110E+01 1.0113E+01 1.1360E+01 1.0030E+01 1.0141E+01 1.0699E+01 1.0107E+01 1.1650E+01 2013-03-23 9.9094E+00 1.1618E+01 1.1144E+01 1.2760E+01 1.2140E+01 1.1469E+01 1.1589E+01 1.1247E+01 1.2620E+01 2013-03-24 9.8494E+00 1.1928E+01 1.1574E+01 1.3140E+01 1.1600E+01 1.1649E+01 1.2320E+01 1.2166E+01 1.3480E+01 2013-03-25 7.5495E+00 9.7300E+00 9.4932E+00 1.0990E+01 8.9700E+00 9.4112E+00 1.0358E+01 1.0217E+01 1.1720E+01 2013-03-26 8.2595E+00 1.0499E+01 1.0233E+01 1.1760E+01 9.6400E+00 1.0131E+01 1.1139E+01 1.1237E+01 1.2740E+01 2013-03-27 7.8395E+00 1.0239E+01 9.6633E+00 1.1430E+01 9.6200E+00 9.7210E+00 1.0498E+01 1.0727E+01 1.2090E+01 2013-03-28 1.0709E+01 1.2607E+01 1.2294E+01 1.3820E+01 1.2290E+01 1.2368E+01 1.2950E+01 1.2506E+01 1.3770E+01 2013-03-29 1.1459E+01 1.3027E+01 1.3084E+01 1.4310E+01 1.2660E+01 1.3028E+01 1.3731E+01 1.3296E+01 1.4680E+01 2013-03-30 1.0009E+01 1.2098E+01 1.1904E+01 1.3360E+01 1.1350E+01 1.1809E+01 1.2750E+01 1.2696E+01 1.4110E+01 2013-03-31 8.2895E+00 1.0649E+01 1.0384E+01 1.1930E+01 9.6300E+00 1.0240E+01 1.1369E+01 1.1497E+01 1.2990E+01 2013-04-01 7.0296E+00 9.2205E+00 8.8930E+00 1.0460E+01 8.4100E+00 8.8218E+00 9.7378E+00 9.6471E+00 1.1250E+01 2013-04-02 6.1896E+00 8.6711E+00 8.3528E+00 9.9500E+00 7.5400E+00 8.1924E+00 9.3675E+00 9.3572E+00 1.0970E+01 2013-04-03 7.5095E+00 9.9797E+00 9.6933E+00 1.1260E+01 8.8600E+00 9.5211E+00 1.0709E+01 1.0507E+01 1.2070E+01 2013-04-04 9.3894E+00 1.1978E+01 1.1334E+01 1.3170E+01 1.1400E+01 1.1419E+01 1.2210E+01 1.2096E+01 1.3450E+01 2013-04-05 8.0595E+00 1.0509E+01 1.0293E+01 1.1810E+01 9.2400E+00 1.0071E+01 1.1349E+01 1.1167E+01 1.2700E+01 2013-04-06 6.6096E+00 8.5712E+00 8.3128E+00 9.8000E+00 8.0700E+00 8.3023E+00 9.0372E+00 8.7074E+00 1.0350E+01 2013-04-07 7.2396E+00 9.3004E+00 9.2031E+00 1.0590E+01 8.4700E+00 9.0616E+00 1.0088E+01 9.7971E+00 1.1320E+01 2013-04-08 7.5395E+00 9.6301E+00 9.5432E+00 1.0930E+01 8.7100E+00 9.3713E+00 1.0438E+01 1.0107E+01 1.1710E+01 2013-04-09 9.3794E+00 1.1338E+01 1.1244E+01 1.2620E+01 1.0680E+01 1.1150E+01 1.2060E+01 1.1617E+01 1.3140E+01 2013-04-10 9.6394E+00 1.1328E+01 1.1524E+01 1.2660E+01 1.0600E+01 1.1319E+01 1.2310E+01 1.1986E+01 1.3560E+01 2013-04-11 1.1049E+01 1.2807E+01 1.2784E+01 1.4080E+01 1.2180E+01 1.2688E+01 1.3521E+01 1.3006E+01 1.4330E+01 2013-04-12 1.1979E+01 1.3486E+01 1.3785E+01 1.4830E+01 1.2780E+01 1.3557E+01 1.4532E+01 1.4156E+01 1.5550E+01 2013-04-13 1.1049E+01 1.3316E+01 1.3034E+01 1.4580E+01 1.2280E+01 1.2908E+01 1.3951E+01 1.3786E+01 1.5000E+01 2013-04-14 1.2019E+01 1.3576E+01 1.3224E+01 1.4740E+01 1.3720E+01 1.3437E+01 1.3661E+01 1.3246E+01 1.4500E+01 2013-04-15 1.2689E+01 1.4065E+01 1.3815E+01 1.5240E+01 1.4350E+01 1.4037E+01 1.4201E+01 1.3736E+01 1.4970E+01 2013-04-16 1.3149E+01 1.4795E+01 1.4635E+01 1.6020E+01 1.4650E+01 1.4706E+01 1.5242E+01 1.4756E+01 1.5920E+01 2013-04-17 1.2959E+01 1.4695E+01 1.4335E+01 1.5880E+01 1.4720E+01 1.4506E+01 1.4902E+01 1.4366E+01 1.5570E+01 2013-04-18 1.4079E+01 1.5644E+01 1.5635E+01 1.6910E+01 1.5300E+01 1.5605E+01 1.6263E+01 1.5625E+01 1.6810E+01 2013-04-19 1.3689E+01 1.5314E+01 1.5525E+01 1.6650E+01 1.4570E+01 1.5326E+01 1.6313E+01 1.6195E+01 1.7450E+01 2013-04-20 8.6995E+00 1.0679E+01 1.0894E+01 1.2040E+01 9.6000E+00 1.0580E+01 1.1849E+01 1.1746E+01 1.3460E+01 2013-04-21 6.1196E+00 8.5612E+00 8.2328E+00 9.8300E+00 7.4000E+00 8.0625E+00 9.2474E+00 9.3772E+00 1.1030E+01 2013-04-22 7.2696E+00 9.5801E+00 9.3532E+00 1.0860E+01 8.5000E+00 9.1815E+00 1.0338E+01 1.0447E+01 1.2070E+01 2013-04-23 7.7495E+00 1.0409E+01 9.5833E+00 1.1560E+01 9.8200E+00 9.7210E+00 1.0468E+01 1.0527E+01 1.1950E+01 2013-04-24 1.0439E+01 1.3286E+01 1.2244E+01 1.4410E+01 1.2910E+01 1.2498E+01 1.3130E+01 1.2996E+01 1.4320E+01 2013-04-25 1.1179E+01 1.4245E+01 1.2994E+01 1.5320E+01 1.3920E+01 1.3328E+01 1.3861E+01 1.3676E+01 1.4900E+01 2013-04-26 1.1389E+01 1.3446E+01 1.2784E+01 1.4590E+01 1.3660E+01 1.3078E+01 1.3431E+01 1.3206E+01 1.4510E+01 2013-04-27 1.0859E+01 1.2887E+01 1.2584E+01 1.4120E+01 1.2340E+01 1.2578E+01 1.3351E+01 1.2926E+01 1.4390E+01 2013-04-28 1.2469E+01 1.4815E+01 1.3955E+01 1.5920E+01 1.4990E+01 1.4297E+01 1.4602E+01 1.4296E+01 1.5510E+01 2013-04-29 1.4459E+01 1.6783E+01 1.5835E+01 1.7870E+01 1.7200E+01 1.6265E+01 1.6453E+01 1.6195E+01 1.7290E+01 2013-04-30 1.4359E+01 1.6423E+01 1.5695E+01 1.7550E+01 1.6920E+01 1.6085E+01 1.6273E+01 1.5685E+01 1.6830E+01 2013-05-01 1.5109E+01 1.6743E+01 1.6125E+01 1.7840E+01 1.7580E+01 1.6585E+01 1.6473E+01 1.5605E+01 1.6680E+01 2013-05-02 1.5619E+01 1.7742E+01 1.6926E+01 1.8840E+01 1.8200E+01 1.7344E+01 1.7454E+01 1.6415E+01 1.7360E+01 2013-05-03 1.5229E+01 1.7372E+01 1.6586E+01 1.8490E+01 1.7440E+01 1.6904E+01 1.7164E+01 1.6245E+01 1.7230E+01 2013-05-04 1.4479E+01 1.6853E+01 1.6216E+01 1.8030E+01 1.6490E+01 1.6375E+01 1.6984E+01 1.6275E+01 1.7280E+01 2013-05-05 1.3039E+01 1.4595E+01 1.4615E+01 1.5860E+01 1.4330E+01 1.4596E+01 1.5232E+01 1.4606E+01 1.5920E+01 2013-05-06 1.2069E+01 1.3836E+01 1.3845E+01 1.5120E+01 1.3270E+01 1.3737E+01 1.4602E+01 1.4026E+01 1.5490E+01 2013-05-07 1.4339E+01 1.6013E+01 1.6075E+01 1.7300E+01 1.5430E+01 1.5955E+01 1.6793E+01 1.6115E+01 1.7420E+01 2013-05-08 1.5159E+01 1.7242E+01 1.6936E+01 1.8490E+01 1.6780E+01 1.6964E+01 1.7734E+01 1.7265E+01 1.8280E+01 2013-05-09 1.5919E+01 1.8061E+01 1.7476E+01 1.9230E+01 1.7920E+01 1.7674E+01 1.8165E+01 1.7475E+01 1.8470E+01 2013-05-10 1.6469E+01 1.8381E+01 1.8306E+01 1.9670E+01 1.7790E+01 1.8233E+01 1.9115E+01 1.8734E+01 1.9870E+01 2013-05-11 1.2919E+01 1.4835E+01 1.4935E+01 1.6170E+01 1.4010E+01 1.4726E+01 1.5803E+01 1.5535E+01 1.7040E+01 2013-05-12 1.2129E+01 1.4135E+01 1.4155E+01 1.5450E+01 1.3270E+01 1.3957E+01 1.5032E+01 1.4566E+01 1.6060E+01 2013-05-13 1.3219E+01 1.4805E+01 1.5155E+01 1.6170E+01 1.4030E+01 1.4886E+01 1.5983E+01 1.5635E+01 1.6950E+01 2013-05-14 1.3459E+01 1.5384E+01 1.4925E+01 1.6560E+01 1.5380E+01 1.5106E+01 1.5552E+01 1.5065E+01 1.6320E+01 2013-05-15 1.4179E+01 1.6273E+01 1.5625E+01 1.7420E+01 1.6320E+01 1.5885E+01 1.6253E+01 1.5775E+01 1.7020E+01 2013-05-16 1.4939E+01 1.6753E+01 1.6656E+01 1.8020E+01 1.6240E+01 1.6605E+01 1.7384E+01 1.6725E+01 1.8070E+01 2013-05-17 1.2389E+01 1.4585E+01 1.4305E+01 1.5850E+01 1.3700E+01 1.4207E+01 1.5182E+01 1.4816E+01 1.6240E+01 2013-05-18 1.4299E+01 1.6743E+01 1.6015E+01 1.7900E+01 1.6410E+01 1.6195E+01 1.6803E+01 1.6445E+01 1.7550E+01 2013-05-19 1.1959E+01 1.4385E+01 1.4005E+01 1.5650E+01 1.3390E+01 1.3897E+01 1.4982E+01 1.4756E+01 1.6140E+01 2013-05-20 1.1919E+01 1.4115E+01 1.3765E+01 1.5360E+01 1.3340E+01 1.3717E+01 1.4642E+01 1.4456E+01 1.5780E+01 2013-05-21 1.2109E+01 1.4855E+01 1.3825E+01 1.5970E+01 1.4610E+01 1.4107E+01 1.4652E+01 1.4496E+01 1.5720E+01 2013-05-22 1.2119E+01 1.4935E+01 1.4045E+01 1.6090E+01 1.4290E+01 1.4187E+01 1.4972E+01 1.4676E+01 1.5930E+01 2013-05-23 1.1979E+01 1.3726E+01 1.3785E+01 1.5030E+01 1.3070E+01 1.3637E+01 1.4552E+01 1.4046E+01 1.5540E+01 2013-05-24 1.0399E+01 1.2687E+01 1.2454E+01 1.3970E+01 1.1700E+01 1.2309E+01 1.3421E+01 1.3306E+01 1.4800E+01 2013-05-25 9.5394E+00 1.1838E+01 1.1564E+01 1.3110E+01 1.0880E+01 1.1429E+01 1.2500E+01 1.2336E+01 1.3830E+01 2013-05-26 1.0069E+01 1.2307E+01 1.2174E+01 1.3610E+01 1.1290E+01 1.1979E+01 1.3151E+01 1.2976E+01 1.4500E+01 2013-05-27 1.2199E+01 1.4345E+01 1.3815E+01 1.5530E+01 1.4050E+01 1.3947E+01 1.4542E+01 1.4046E+01 1.5330E+01 2013-05-28 1.3119E+01 1.5314E+01 1.4975E+01 1.6560E+01 1.4700E+01 1.4966E+01 1.5843E+01 1.5555E+01 1.6770E+01 2013-05-29 1.2509E+01 1.4675E+01 1.4515E+01 1.5970E+01 1.3770E+01 1.4377E+01 1.5442E+01 1.5135E+01 1.6520E+01 2013-05-30 1.0129E+01 1.2607E+01 1.2244E+01 1.3880E+01 1.1480E+01 1.2099E+01 1.3271E+01 1.3206E+01 1.4620E+01 2013-05-31 1.0969E+01 1.3296E+01 1.2934E+01 1.4550E+01 1.2320E+01 1.2838E+01 1.3891E+01 1.3736E+01 1.5140E+01 2013-06-01 1.1199E+01 1.2697E+01 1.2874E+01 1.4010E+01 1.1920E+01 1.2668E+01 1.3621E+01 1.3116E+01 1.4790E+01 2013-06-02 1.2489E+01 1.4215E+01 1.4305E+01 1.5540E+01 1.3270E+01 1.4087E+01 1.5132E+01 1.4786E+01 1.6280E+01 2013-06-03 1.3239E+01 1.5114E+01 1.5085E+01 1.6420E+01 1.4300E+01 1.4926E+01 1.5983E+01 1.5855E+01 1.7170E+01 2013-06-04 1.3099E+01 1.5384E+01 1.4765E+01 1.6580E+01 1.4860E+01 1.4856E+01 1.5632E+01 1.5375E+01 1.6610E+01 2013-06-05 1.4049E+01 1.6293E+01 1.5615E+01 1.7460E+01 1.6010E+01 1.5785E+01 1.6383E+01 1.5965E+01 1.7170E+01 2013-06-06 1.4209E+01 1.6823E+01 1.5645E+01 1.7900E+01 1.6800E+01 1.6035E+01 1.6403E+01 1.6085E+01 1.7250E+01 2013-06-07 1.6049E+01 1.8341E+01 1.7646E+01 1.9520E+01 1.7760E+01 1.7753E+01 1.8485E+01 1.7955E+01 1.8980E+01 2013-06-08 1.6409E+01 1.8621E+01 1.8036E+01 1.9810E+01 1.8310E+01 1.8173E+01 1.8805E+01 1.8065E+01 1.9170E+01 2013-06-09 1.4769E+01 1.7112E+01 1.6816E+01 1.8390E+01 1.6060E+01 1.6674E+01 1.7804E+01 1.7355E+01 1.8710E+01 2013-06-10 1.2889E+01 1.5074E+01 1.4925E+01 1.6380E+01 1.3890E+01 1.4696E+01 1.5913E+01 1.5725E+01 1.7310E+01 2013-06-11 1.4609E+01 1.6763E+01 1.6636E+01 1.8070E+01 1.5620E+01 1.6415E+01 1.7604E+01 1.7345E+01 1.8800E+01 2013-06-12 1.6639E+01 1.8521E+01 1.8436E+01 1.9820E+01 1.7650E+01 1.8293E+01 1.9295E+01 1.9064E+01 2.0110E+01 2013-06-13 1.8029E+01 2.0259E+01 1.9697E+01 2.1460E+01 1.9800E+01 1.9792E+01 2.0516E+01 1.9824E+01 2.0880E+01 2013-06-14 1.9319E+01 2.1628E+01 2.1207E+01 2.2870E+01 2.0920E+01 2.1190E+01 2.2118E+01 2.1074E+01 2.2090E+01 2013-06-15 2.0879E+01 2.2866E+01 2.2538E+01 2.4100E+01 2.2530E+01 2.2599E+01 2.3289E+01 2.2023E+01 2.3000E+01 2013-06-16 2.1619E+01 2.3696E+01 2.3018E+01 2.4840E+01 2.3860E+01 2.3318E+01 2.3649E+01 2.2403E+01 2.3280E+01 2013-06-17 2.0749E+01 2.3206E+01 2.2017E+01 2.4250E+01 2.3730E+01 2.2559E+01 2.2608E+01 2.1564E+01 2.2480E+01 2013-06-18 2.0259E+01 2.2946E+01 2.1477E+01 2.3940E+01 2.3590E+01 2.2119E+01 2.2068E+01 2.1404E+01 2.2360E+01 2013-06-19 2.1099E+01 2.3136E+01 2.2238E+01 2.4210E+01 2.3790E+01 2.2719E+01 2.2728E+01 2.1793E+01 2.2840E+01 2013-06-20 2.0799E+01 2.2327E+01 2.2418E+01 2.3620E+01 2.1950E+01 2.2349E+01 2.3088E+01 2.1803E+01 2.2970E+01 2013-06-21 1.9799E+01 2.2127E+01 2.1507E+01 2.3310E+01 2.1630E+01 2.1620E+01 2.2328E+01 2.1504E+01 2.2540E+01 2013-06-22 1.6929E+01 1.8371E+01 1.8316E+01 1.9640E+01 1.8070E+01 1.8293E+01 1.8975E+01 1.8784E+01 2.0310E+01 2013-06-23 1.7649E+01 1.9120E+01 1.9527E+01 2.0500E+01 1.8350E+01 1.9242E+01 2.0356E+01 2.0104E+01 2.1560E+01 2013-06-24 1.4989E+01 1.6803E+01 1.6966E+01 1.8140E+01 1.5850E+01 1.6694E+01 1.7834E+01 1.7405E+01 1.9160E+01 2013-06-25 1.5299E+01 1.6673E+01 1.7156E+01 1.8060E+01 1.5720E+01 1.6804E+01 1.7964E+01 1.7485E+01 1.9120E+01 2013-06-26 1.5559E+01 1.7382E+01 1.7306E+01 1.8670E+01 1.6770E+01 1.7214E+01 1.8134E+01 1.7915E+01 1.9310E+01 2013-06-27 1.6689E+01 1.8621E+01 1.8536E+01 1.9920E+01 1.7810E+01 1.8393E+01 1.9426E+01 1.9054E+01 2.0400E+01 2013-06-28 1.5389E+01 1.6783E+01 1.7186E+01 1.8160E+01 1.6000E+01 1.6904E+01 1.7974E+01 1.7435E+01 1.9060E+01 2013-06-29 1.6179E+01 1.8071E+01 1.7896E+01 1.9340E+01 1.7470E+01 1.7843E+01 1.8705E+01 1.8524E+01 1.9780E+01 2013-06-30 1.6929E+01 1.9450E+01 1.8636E+01 2.0620E+01 1.8790E+01 1.8763E+01 1.9516E+01 1.9204E+01 2.0310E+01 2013-07-01 1.8389E+01 1.9979E+01 1.9777E+01 2.1190E+01 2.0220E+01 1.9941E+01 2.0336E+01 1.8974E+01 2.0350E+01 2013-07-02 1.9179E+01 2.0569E+01 2.0407E+01 2.1770E+01 2.1040E+01 2.0621E+01 2.0867E+01 1.9584E+01 2.0950E+01 2013-07-03 2.1569E+01 2.2507E+01 2.3048E+01 2.3860E+01 2.2310E+01 2.2899E+01 2.3579E+01 2.1544E+01 2.2780E+01 2013-07-04 1.9949E+01 2.1138E+01 2.1777E+01 2.2550E+01 2.0430E+01 2.1450E+01 2.2518E+01 2.1444E+01 2.2770E+01 2013-07-05 2.0519E+01 2.2547E+01 2.2338E+01 2.3820E+01 2.2110E+01 2.2319E+01 2.3179E+01 2.1973E+01 2.3220E+01 2013-07-06 2.2179E+01 2.3965E+01 2.4058E+01 2.5290E+01 2.3490E+01 2.3928E+01 2.4900E+01 2.3523E+01 2.4770E+01 2013-07-07 2.1979E+01 2.3845E+01 2.3678E+01 2.5110E+01 2.3570E+01 2.3688E+01 2.4450E+01 2.3273E+01 2.4500E+01 2013-07-08 2.0189E+01 2.2047E+01 2.1997E+01 2.3350E+01 2.1230E+01 2.1840E+01 2.2858E+01 2.2113E+01 2.3430E+01 2013-07-09 1.9929E+01 2.1778E+01 2.1547E+01 2.3030E+01 2.1140E+01 2.1500E+01 2.2328E+01 2.1663E+01 2.3000E+01 2013-07-10 1.9849E+01 2.2157E+01 2.1767E+01 2.3420E+01 2.1170E+01 2.1670E+01 2.2738E+01 2.2333E+01 2.3620E+01 2013-07-11 2.0639E+01 2.2777E+01 2.2488E+01 2.4040E+01 2.1720E+01 2.2349E+01 2.3409E+01 2.2963E+01 2.4210E+01 2013-07-12 2.1609E+01 2.3736E+01 2.3428E+01 2.4990E+01 2.2790E+01 2.3328E+01 2.4309E+01 2.3413E+01 2.4670E+01 2013-07-13 2.1009E+01 2.3206E+01 2.2918E+01 2.4490E+01 2.2040E+01 2.2749E+01 2.3879E+01 2.3223E+01 2.4460E+01 2013-07-14 2.2129E+01 2.4325E+01 2.3958E+01 2.5580E+01 2.3220E+01 2.3838E+01 2.4870E+01 2.4063E+01 2.5219E+01 2013-07-15 2.1449E+01 2.3686E+01 2.3278E+01 2.4940E+01 2.2610E+01 2.3168E+01 2.4219E+01 2.3853E+01 2.5039E+01 2013-07-16 2.1569E+01 2.3696E+01 2.3268E+01 2.4920E+01 2.3060E+01 2.3278E+01 2.4099E+01 2.3293E+01 2.4580E+01 2013-07-17 2.1669E+01 2.4535E+01 2.3538E+01 2.5690E+01 2.3790E+01 2.3678E+01 2.4560E+01 2.4013E+01 2.5159E+01 2013-07-18 2.1919E+01 2.4615E+01 2.3778E+01 2.5800E+01 2.3700E+01 2.3828E+01 2.4800E+01 2.4323E+01 2.5519E+01 2013-07-19 2.2209E+01 2.4904E+01 2.4248E+01 2.6140E+01 2.3770E+01 2.4197E+01 2.5320E+01 2.4663E+01 2.5829E+01 2013-07-20 2.1689E+01 2.4365E+01 2.3268E+01 2.5460E+01 2.4230E+01 2.3598E+01 2.4069E+01 2.3493E+01 2.4700E+01 2013-07-21 2.1379E+01 2.4345E+01 2.3038E+01 2.5420E+01 2.4080E+01 2.3398E+01 2.3889E+01 2.3303E+01 2.4520E+01 2013-07-22 2.1689E+01 2.3845E+01 2.3378E+01 2.5070E+01 2.3250E+01 2.3398E+01 2.4209E+01 2.3413E+01 2.4740E+01 2013-07-23 2.2009E+01 2.4355E+01 2.3718E+01 2.5570E+01 2.3590E+01 2.3748E+01 2.4640E+01 2.4043E+01 2.5309E+01 2013-07-24 2.2849E+01 2.5394E+01 2.4698E+01 2.6600E+01 2.4560E+01 2.4727E+01 2.5691E+01 2.4963E+01 2.6179E+01 2013-07-25 2.3699E+01 2.6153E+01 2.5459E+01 2.7360E+01 2.5530E+01 2.5546E+01 2.6401E+01 2.5702E+01 2.6829E+01 2013-07-26 2.4409E+01 2.6313E+01 2.5719E+01 2.7480E+01 2.6530E+01 2.5996E+01 2.6331E+01 2.5412E+01 2.6629E+01 2013-07-27 2.4759E+01 2.6443E+01 2.5929E+01 2.7600E+01 2.6970E+01 2.6256E+01 2.6441E+01 2.5252E+01 2.6469E+01 2013-07-28 2.6208E+01 2.7122E+01 2.6919E+01 2.8290E+01 2.8090E+01 2.7275E+01 2.7162E+01 2.5912E+01 2.7159E+01 2013-07-29 2.5498E+01 2.6483E+01 2.6929E+01 2.7830E+01 2.6140E+01 2.6755E+01 2.7512E+01 2.6722E+01 2.8109E+01 2013-07-30 2.2049E+01 2.3306E+01 2.3888E+01 2.4720E+01 2.2490E+01 2.3538E+01 2.4680E+01 2.4123E+01 2.5659E+01 2013-07-31 2.2169E+01 2.4245E+01 2.3898E+01 2.5490E+01 2.3820E+01 2.3918E+01 2.4720E+01 2.3853E+01 2.5259E+01 2013-08-01 2.2319E+01 2.4814E+01 2.4028E+01 2.5990E+01 2.4630E+01 2.4227E+01 2.4900E+01 2.4313E+01 2.5609E+01 2013-08-02 2.2579E+01 2.4924E+01 2.4108E+01 2.6060E+01 2.4950E+01 2.4387E+01 2.4850E+01 2.4133E+01 2.5409E+01 2013-08-03 2.3399E+01 2.5504E+01 2.4848E+01 2.6670E+01 2.5400E+01 2.5057E+01 2.5560E+01 2.4813E+01 2.6069E+01 2013-08-04 2.4209E+01 2.6343E+01 2.5669E+01 2.7500E+01 2.6220E+01 2.5886E+01 2.6361E+01 2.5342E+01 2.6559E+01 2013-08-05 2.5998E+01 2.7602E+01 2.7239E+01 2.8800E+01 2.7380E+01 2.7365E+01 2.7812E+01 2.6922E+01 2.7929E+01 2013-08-06 2.6168E+01 2.7791E+01 2.7369E+01 2.8970E+01 2.8120E+01 2.7634E+01 2.7882E+01 2.6732E+01 2.7849E+01 2013-08-07 2.7168E+01 2.8251E+01 2.8290E+01 2.9490E+01 2.8610E+01 2.8424E+01 2.8703E+01 2.7492E+01 2.8699E+01 2013-08-08 2.6948E+01 2.8301E+01 2.8460E+01 2.9600E+01 2.8140E+01 2.8414E+01 2.9063E+01 2.7972E+01 2.9249E+01 2013-08-09 2.1309E+01 2.2507E+01 2.3318E+01 2.3960E+01 2.1580E+01 2.2859E+01 2.4139E+01 2.3293E+01 2.4950E+01 2013-08-10 2.1789E+01 2.3476E+01 2.3598E+01 2.4810E+01 2.2740E+01 2.3408E+01 2.4430E+01 2.3863E+01 2.5229E+01 2013-08-11 2.2319E+01 2.4445E+01 2.4228E+01 2.5730E+01 2.3590E+01 2.4108E+01 2.5130E+01 2.4373E+01 2.5639E+01 2013-08-12 2.2649E+01 2.4485E+01 2.4408E+01 2.5770E+01 2.3850E+01 2.4307E+01 2.5180E+01 2.4023E+01 2.5369E+01 2013-08-13 2.3089E+01 2.4874E+01 2.4848E+01 2.6170E+01 2.4390E+01 2.4767E+01 2.5600E+01 2.4193E+01 2.5549E+01 2013-08-14 2.2639E+01 2.3686E+01 2.4558E+01 2.5150E+01 2.2720E+01 2.4088E+01 2.5370E+01 2.4623E+01 2.6059E+01 2013-08-15 2.0969E+01 2.3076E+01 2.2718E+01 2.4320E+01 2.2490E+01 2.2709E+01 2.3549E+01 2.2913E+01 2.4300E+01 2013-08-16 2.1309E+01 2.3286E+01 2.2948E+01 2.4520E+01 2.2810E+01 2.2959E+01 2.3739E+01 2.2823E+01 2.4200E+01 2013-08-17 2.1349E+01 2.3486E+01 2.2948E+01 2.4680E+01 2.3060E+01 2.3039E+01 2.3719E+01 2.2703E+01 2.4030E+01 2013-08-18 2.1819E+01 2.4025E+01 2.3358E+01 2.5190E+01 2.3670E+01 2.3508E+01 2.4109E+01 2.3283E+01 2.4550E+01 2013-08-19 2.2339E+01 2.4235E+01 2.3938E+01 2.5480E+01 2.3640E+01 2.3928E+01 2.4700E+01 2.3973E+01 2.5279E+01 2013-08-20 2.0139E+01 2.2367E+01 2.2128E+01 2.3660E+01 2.1450E+01 2.1990E+01 2.3088E+01 2.2653E+01 2.4110E+01 2013-08-21 1.8399E+01 2.1258E+01 2.0297E+01 2.2410E+01 2.0580E+01 2.0441E+01 2.1257E+01 2.0864E+01 2.2270E+01 2013-08-22 1.9959E+01 2.2517E+01 2.1777E+01 2.3700E+01 2.1870E+01 2.1860E+01 2.2688E+01 2.2043E+01 2.3470E+01 2013-08-23 2.0189E+01 2.3246E+01 2.2358E+01 2.4430E+01 2.2440E+01 2.2429E+01 2.3429E+01 2.2733E+01 2.4120E+01 2013-08-24 2.1159E+01 2.3386E+01 2.2938E+01 2.4600E+01 2.2980E+01 2.2999E+01 2.3719E+01 2.2733E+01 2.4140E+01 2013-08-25 2.0379E+01 2.2337E+01 2.2538E+01 2.3710E+01 2.1250E+01 2.2229E+01 2.3509E+01 2.3043E+01 2.4590E+01 2013-08-26 2.0409E+01 2.2946E+01 2.2108E+01 2.4100E+01 2.2510E+01 2.2289E+01 2.2918E+01 2.2593E+01 2.3930E+01 2013-08-27 1.9389E+01 2.1608E+01 2.1377E+01 2.2890E+01 2.0710E+01 2.1250E+01 2.2298E+01 2.1933E+01 2.3410E+01 2013-08-28 1.8549E+01 2.0509E+01 2.0717E+01 2.1880E+01 1.9340E+01 2.0371E+01 2.1697E+01 2.1434E+01 2.3060E+01 2013-08-29 1.9679E+01 2.1887E+01 2.1337E+01 2.3080E+01 2.1480E+01 2.1440E+01 2.2088E+01 2.1594E+01 2.3030E+01 2013-08-30 1.8439E+01 2.1038E+01 2.0147E+01 2.2180E+01 2.0610E+01 2.0341E+01 2.0967E+01 2.0504E+01 2.1910E+01 2013-08-31 1.8009E+01 2.0389E+01 1.9857E+01 2.1600E+01 1.9680E+01 1.9862E+01 2.0727E+01 2.0104E+01 2.1640E+01 2013-09-01 1.9359E+01 2.2057E+01 2.1067E+01 2.3180E+01 2.1580E+01 2.1280E+01 2.1938E+01 2.1484E+01 2.2860E+01 2013-09-02 1.9669E+01 2.2407E+01 2.1237E+01 2.3490E+01 2.2170E+01 2.1560E+01 2.2028E+01 2.1713E+01 2.3070E+01 2013-09-03 2.0639E+01 2.2926E+01 2.1997E+01 2.4030E+01 2.2760E+01 2.2279E+01 2.2648E+01 2.2273E+01 2.3660E+01 2013-09-04 2.0509E+01 2.3066E+01 2.1947E+01 2.4140E+01 2.2880E+01 2.2289E+01 2.2668E+01 2.2283E+01 2.3570E+01 2013-09-05 1.8959E+01 2.1098E+01 2.0437E+01 2.2260E+01 2.1090E+01 2.0671E+01 2.1127E+01 2.0584E+01 2.1980E+01 2013-09-06 1.8999E+01 2.1528E+01 2.0577E+01 2.2660E+01 2.1490E+01 2.0891E+01 2.1387E+01 2.0874E+01 2.2160E+01 2013-09-07 2.0229E+01 2.2327E+01 2.1687E+01 2.3490E+01 2.2440E+01 2.1940E+01 2.2378E+01 2.1733E+01 2.3170E+01 2013-09-08 2.1839E+01 2.3516E+01 2.2978E+01 2.4670E+01 2.3960E+01 2.3298E+01 2.3479E+01 2.2603E+01 2.3930E+01 2013-09-09 1.9889E+01 2.1618E+01 2.1427E+01 2.2870E+01 2.1300E+01 2.1450E+01 2.2108E+01 2.1394E+01 2.2960E+01 2013-09-10 1.6619E+01 1.8701E+01 1.8496E+01 1.9980E+01 1.7810E+01 1.8363E+01 1.9375E+01 1.8844E+01 2.0470E+01 2013-09-11 1.7389E+01 1.9060E+01 1.9177E+01 2.0380E+01 1.8350E+01 1.8992E+01 1.9956E+01 1.9444E+01 2.1210E+01 2013-09-12 1.5929E+01 1.7882E+01 1.7846E+01 1.9190E+01 1.6970E+01 1.7654E+01 1.8725E+01 1.8295E+01 2.0040E+01 2013-09-13 1.5709E+01 1.7612E+01 1.7616E+01 1.8930E+01 1.6700E+01 1.7414E+01 1.8495E+01 1.8005E+01 1.9730E+01 2013-09-14 1.6339E+01 1.8321E+01 1.8356E+01 1.9660E+01 1.7370E+01 1.8133E+01 1.9305E+01 1.8904E+01 2.0570E+01 2013-09-15 1.6579E+01 1.8401E+01 1.8406E+01 1.9700E+01 1.7580E+01 1.8223E+01 1.9215E+01 1.8574E+01 2.0320E+01 2013-09-16 1.6449E+01 1.8311E+01 1.8346E+01 1.9630E+01 1.7430E+01 1.8143E+01 1.9205E+01 1.8614E+01 2.0300E+01 2013-09-17 1.6219E+01 1.8061E+01 1.8116E+01 1.9380E+01 1.7170E+01 1.7903E+01 1.8985E+01 1.8514E+01 2.0200E+01 2013-09-18 1.6479E+01 1.8331E+01 1.8426E+01 1.9660E+01 1.7420E+01 1.8193E+01 1.9315E+01 1.8774E+01 2.0440E+01 2013-09-19 1.6609E+01 1.8491E+01 1.8576E+01 1.9830E+01 1.7520E+01 1.8323E+01 1.9486E+01 1.9064E+01 2.0700E+01 2013-09-20 1.6339E+01 1.8491E+01 1.8116E+01 1.9730E+01 1.7900E+01 1.8113E+01 1.8985E+01 1.8714E+01 2.0170E+01 2013-09-21 1.7639E+01 1.9520E+01 1.9217E+01 2.0760E+01 1.8900E+01 1.9192E+01 1.9976E+01 1.9584E+01 2.0990E+01 2013-09-22 1.7869E+01 2.0079E+01 1.9607E+01 2.1300E+01 1.9430E+01 1.9622E+01 2.0486E+01 1.9954E+01 2.1320E+01 2013-09-23 1.7649E+01 1.9780E+01 1.9427E+01 2.1030E+01 1.9020E+01 1.9382E+01 2.0306E+01 1.9794E+01 2.1190E+01 2013-09-24 1.7769E+01 1.9899E+01 1.9437E+01 2.1120E+01 1.9430E+01 1.9492E+01 2.0236E+01 1.9664E+01 2.1050E+01 2013-09-25 1.8189E+01 2.0139E+01 1.9837E+01 2.1370E+01 1.9740E+01 1.9862E+01 2.0586E+01 1.9904E+01 2.1360E+01 2013-09-26 1.8829E+01 2.0669E+01 2.0537E+01 2.1950E+01 2.0140E+01 2.0481E+01 2.1337E+01 2.0744E+01 2.2120E+01 2013-09-27 1.9679E+01 2.1288E+01 2.1147E+01 2.2530E+01 2.1210E+01 2.1210E+01 2.1777E+01 2.0854E+01 2.2220E+01 2013-09-28 2.0519E+01 2.1877E+01 2.1597E+01 2.3060E+01 2.2400E+01 2.1860E+01 2.2028E+01 2.1044E+01 2.2390E+01 2013-09-29 1.8929E+01 2.0839E+01 2.0867E+01 2.2160E+01 1.9790E+01 2.0631E+01 2.1767E+01 2.1234E+01 2.2720E+01 2013-09-30 1.7359E+01 1.9270E+01 1.9287E+01 2.0590E+01 1.8310E+01 1.9062E+01 2.0196E+01 1.9854E+01 2.1440E+01 2013-10-01 1.6859E+01 1.9020E+01 1.8966E+01 2.0340E+01 1.7960E+01 1.8733E+01 1.9926E+01 2.0054E+01 2.1540E+01 2013-10-02 1.7929E+01 2.0409E+01 1.9757E+01 2.1600E+01 1.9950E+01 1.9872E+01 2.0616E+01 2.0484E+01 2.1690E+01 2013-10-03 1.7109E+01 1.9870E+01 1.8876E+01 2.1000E+01 1.9590E+01 1.9132E+01 1.9766E+01 1.9984E+01 2.1240E+01 2013-10-04 1.9169E+01 2.1318E+01 2.0587E+01 2.2450E+01 2.1570E+01 2.0911E+01 2.1237E+01 2.1114E+01 2.2310E+01 2013-10-05 1.8989E+01 2.0908E+01 2.0727E+01 2.2170E+01 2.0490E+01 2.0701E+01 2.1497E+01 2.1484E+01 2.2850E+01 2013-10-06 1.5649E+01 1.7712E+01 1.7646E+01 1.9020E+01 1.6850E+01 1.7474E+01 1.8565E+01 1.8504E+01 1.9980E+01 2013-10-07 1.4319E+01 1.6293E+01 1.6296E+01 1.7610E+01 1.5450E+01 1.6115E+01 1.7194E+01 1.7165E+01 1.8730E+01 2013-10-08 1.3539E+01 1.5554E+01 1.5515E+01 1.6860E+01 1.4660E+01 1.5336E+01 1.6373E+01 1.6295E+01 1.7810E+01 2013-10-09 1.3929E+01 1.6063E+01 1.5975E+01 1.7370E+01 1.4970E+01 1.5755E+01 1.6914E+01 1.6885E+01 1.8370E+01 2013-10-10 1.3459E+01 1.5274E+01 1.5475E+01 1.6630E+01 1.4310E+01 1.5186E+01 1.6373E+01 1.6395E+01 1.8160E+01 2013-10-11 1.4149E+01 1.6513E+01 1.6386E+01 1.7830E+01 1.5300E+01 1.6145E+01 1.7384E+01 1.7165E+01 1.8700E+01 2013-10-12 1.5269E+01 1.7922E+01 1.7396E+01 1.9160E+01 1.6870E+01 1.7324E+01 1.8405E+01 1.8424E+01 1.9740E+01 2013-10-13 1.6149E+01 1.8481E+01 1.7956E+01 1.9680E+01 1.7830E+01 1.7993E+01 1.8765E+01 1.8524E+01 1.9790E+01 2013-10-14 1.6029E+01 1.8621E+01 1.8096E+01 1.9860E+01 1.7700E+01 1.8053E+01 1.9085E+01 1.8814E+01 2.0120E+01 2013-10-15 1.6349E+01 1.8361E+01 1.8426E+01 1.9700E+01 1.7310E+01 1.8173E+01 1.9355E+01 1.9064E+01 2.0510E+01 2013-10-16 1.5609E+01 1.7862E+01 1.7796E+01 1.9190E+01 1.6740E+01 1.7554E+01 1.8795E+01 1.8644E+01 2.0180E+01 2013-10-17 1.5509E+01 1.7552E+01 1.7746E+01 1.8920E+01 1.6360E+01 1.7404E+01 1.8745E+01 1.8704E+01 2.0180E+01 2013-10-18 1.4099E+01 1.6573E+01 1.6165E+01 1.7830E+01 1.5510E+01 1.6055E+01 1.7114E+01 1.7045E+01 1.8490E+01 2013-10-19 1.6349E+01 1.8990E+01 1.8146E+01 2.0140E+01 1.8580E+01 1.8333E+01 1.8965E+01 1.8964E+01 2.0240E+01 2013-10-20 1.8719E+01 2.0689E+01 2.0107E+01 2.1840E+01 2.0860E+01 2.0371E+01 2.0697E+01 2.0434E+01 2.1650E+01 2013-10-21 1.8899E+01 2.0569E+01 2.0167E+01 2.1740E+01 2.0800E+01 2.0401E+01 2.0657E+01 2.0164E+01 2.1420E+01 2013-10-22 1.7519E+01 1.9580E+01 1.8956E+01 2.0730E+01 1.9570E+01 1.9182E+01 1.9596E+01 1.9494E+01 2.0800E+01 2013-10-23 1.7289E+01 1.9120E+01 1.8626E+01 2.0290E+01 1.9120E+01 1.8822E+01 1.9195E+01 1.9054E+01 2.0440E+01 2013-10-24 1.7469E+01 1.9670E+01 1.9357E+01 2.0920E+01 1.9020E+01 1.9322E+01 2.0216E+01 1.9954E+01 2.1220E+01 2013-10-25 1.7079E+01 1.9170E+01 1.8536E+01 2.0320E+01 1.9170E+01 1.8763E+01 1.9175E+01 1.9074E+01 2.0400E+01 2013-10-26 1.6829E+01 1.9050E+01 1.8246E+01 2.0170E+01 1.9150E+01 1.8553E+01 1.8895E+01 1.8824E+01 2.0130E+01 2013-10-27 1.6959E+01 1.8801E+01 1.8406E+01 1.9990E+01 1.8600E+01 1.8523E+01 1.9005E+01 1.8664E+01 2.0050E+01 2013-10-28 1.7749E+01 1.8940E+01 1.9137E+01 2.0210E+01 1.8920E+01 1.9132E+01 1.9586E+01 1.8614E+01 2.0040E+01 2013-10-29 1.7669E+01 1.8781E+01 1.8896E+01 2.0020E+01 1.9060E+01 1.8992E+01 1.9265E+01 1.8474E+01 1.9920E+01 2013-10-30 1.5489E+01 1.7702E+01 1.7196E+01 1.8900E+01 1.7350E+01 1.7294E+01 1.7964E+01 1.7825E+01 1.9250E+01 2013-10-31 1.3499E+01 1.5374E+01 1.5095E+01 1.6590E+01 1.5240E+01 1.5176E+01 1.5763E+01 1.5555E+01 1.7030E+01 2013-11-01 1.3909E+01 1.5694E+01 1.5185E+01 1.6860E+01 1.5810E+01 1.5426E+01 1.5753E+01 1.5085E+01 1.6600E+01 2013-11-02 1.4139E+01 1.5864E+01 1.5695E+01 1.7110E+01 1.5470E+01 1.5685E+01 1.6403E+01 1.5915E+01 1.7580E+01 2013-11-03 1.4239E+01 1.5824E+01 1.5765E+01 1.7090E+01 1.5420E+01 1.5715E+01 1.6433E+01 1.5925E+01 1.7660E+01 2013-11-04 1.4339E+01 1.6003E+01 1.5845E+01 1.7240E+01 1.5590E+01 1.5835E+01 1.6503E+01 1.6035E+01 1.7690E+01 2013-11-05 1.2089E+01 1.4155E+01 1.3835E+01 1.5390E+01 1.3550E+01 1.3817E+01 1.4642E+01 1.4096E+01 1.5760E+01 2013-11-06 1.4629E+01 1.6803E+01 1.6556E+01 1.8070E+01 1.6020E+01 1.6465E+01 1.7444E+01 1.6955E+01 1.8550E+01 2013-11-07 1.4639E+01 1.6593E+01 1.6376E+01 1.7850E+01 1.5870E+01 1.6305E+01 1.7154E+01 1.6635E+01 1.8280E+01 2013-11-08 1.5389E+01 1.6773E+01 1.6726E+01 1.8000E+01 1.6770E+01 1.6784E+01 1.7224E+01 1.6175E+01 1.7820E+01 2013-11-09 1.4039E+01 1.5764E+01 1.5685E+01 1.7030E+01 1.5230E+01 1.5615E+01 1.6393E+01 1.5935E+01 1.7630E+01 2013-11-10 1.1139E+01 1.3626E+01 1.3104E+01 1.4850E+01 1.2670E+01 1.3048E+01 1.4071E+01 1.4016E+01 1.5670E+01 2013-11-11 8.3295E+00 1.1119E+01 1.0394E+01 1.2320E+01 1.0190E+01 1.0410E+01 1.1449E+01 1.1357E+01 1.2920E+01 2013-11-12 1.0389E+01 1.2717E+01 1.1884E+01 1.3840E+01 1.2540E+01 1.2139E+01 1.2610E+01 1.2066E+01 1.3520E+01 2013-11-13 1.1779E+01 1.3806E+01 1.3355E+01 1.5000E+01 1.3620E+01 1.3477E+01 1.4061E+01 1.3586E+01 1.5140E+01 2013-11-14 1.2509E+01 1.4135E+01 1.4025E+01 1.5390E+01 1.3940E+01 1.4057E+01 1.4682E+01 1.4126E+01 1.5710E+01 2013-11-15 8.8295E+00 1.1079E+01 1.0764E+01 1.2330E+01 1.0320E+01 1.0700E+01 1.1669E+01 1.1317E+01 1.3040E+01 2013-11-16 1.0149E+01 1.1438E+01 1.1584E+01 1.2720E+01 1.1460E+01 1.1579E+01 1.2150E+01 1.1587E+01 1.3520E+01 2013-11-17 1.1429E+01 1.3576E+01 1.3014E+01 1.4750E+01 1.3290E+01 1.3148E+01 1.3711E+01 1.3516E+01 1.5230E+01 2013-11-18 1.1259E+01 1.3087E+01 1.2634E+01 1.4260E+01 1.3100E+01 1.2818E+01 1.3241E+01 1.2876E+01 1.4530E+01 2013-11-19 8.3995E+00 1.0669E+01 1.0103E+01 1.1860E+01 9.9700E+00 1.0141E+01 1.0919E+01 1.0627E+01 1.2300E+01 2013-11-20 7.3596E+00 9.4602E+00 9.1631E+00 1.0700E+01 8.8100E+00 9.1215E+00 9.9780E+00 9.4672E+00 1.1230E+01 2013-11-21 5.5597E+00 8.0017E+00 7.4025E+00 9.2100E+00 7.1200E+00 7.3931E+00 8.3166E+00 8.2275E+00 9.9198E+00 2013-11-22 4.6397E+00 7.1127E+00 6.5422E+00 8.3300E+00 6.1700E+00 6.5139E+00 7.4860E+00 7.4977E+00 9.2198E+00 2013-11-23 4.0998E+00 6.4134E+00 5.9120E+00 7.6300E+00 5.6700E+00 5.9145E+00 6.8054E+00 6.6780E+00 8.3998E+00 2013-11-24 5.0497E+00 7.4024E+00 6.8023E+00 8.5900E+00 6.8200E+00 6.8736E+00 7.6361E+00 7.3978E+00 9.0998E+00 2013-11-25 5.8197E+00 7.7420E+00 7.5226E+00 8.9800E+00 7.3500E+00 7.5230E+00 8.2566E+00 7.9476E+00 9.8298E+00 2013-11-26 2.7998E+00 5.1147E+00 4.8116E+00 6.3800E+00 4.1900E+00 4.7056E+00 5.7646E+00 5.6083E+00 7.4499E+00 2013-11-27 1.6699E+00 4.1657E+00 3.7713E+00 5.4200E+00 3.1600E+00 3.6666E+00 4.7638E+00 4.6686E+00 6.4899E+00 2013-11-28 2.3499E+00 4.7551E+00 4.2514E+00 5.9700E+00 4.0700E+00 4.2660E+00 5.1441E+00 4.9885E+00 6.7699E+00 2013-11-29 4.1498E+00 5.7041E+00 5.7219E+00 6.9800E+00 5.4900E+00 5.6947E+00 6.4051E+00 6.0882E+00 8.0498E+00 2013-11-30 4.1398E+00 5.5243E+00 5.8420E+00 6.8500E+00 4.8400E+00 5.6148E+00 6.5452E+00 6.1881E+00 8.2498E+00 2013-12-01 5.7897E+00 7.4024E+00 7.4425E+00 8.6900E+00 7.0500E+00 7.3731E+00 8.1966E+00 7.7677E+00 9.5598E+00 2013-12-02 7.5995E+00 8.6910E+00 8.7830E+00 9.9400E+00 8.8300E+00 8.8418E+00 9.2574E+00 8.3975E+00 1.0110E+01 2013-12-03 7.6295E+00 9.4103E+00 9.0031E+00 1.0600E+01 9.3700E+00 9.1615E+00 9.6577E+00 9.3272E+00 1.0910E+01 2013-12-04 6.1296E+00 7.7820E+00 7.7126E+00 9.0500E+00 7.3400E+00 7.6529E+00 8.4367E+00 8.1875E+00 9.9698E+00 2013-12-05 5.5897E+00 7.8020E+00 7.4025E+00 9.0400E+00 7.1100E+00 7.3831E+00 8.2966E+00 7.9476E+00 9.5798E+00 2013-12-06 5.6797E+00 7.5622E+00 7.2425E+00 8.7900E+00 7.0900E+00 7.2532E+00 7.9964E+00 7.6577E+00 9.2798E+00 2013-12-07 5.9396E+00 8.0517E+00 7.6126E+00 9.2700E+00 7.2800E+00 7.5929E+00 8.4367E+00 8.1076E+00 9.7298E+00 2013-12-08 5.5197E+00 7.4124E+00 7.1224E+00 8.6500E+00 6.9900E+00 7.1334E+00 7.9363E+00 7.9476E+00 9.6998E+00 2013-12-09 5.6997E+00 7.6321E+00 7.3325E+00 8.8700E+00 6.8400E+00 7.2632E+00 8.1665E+00 8.2075E+00 9.8998E+00 2013-12-10 6.6196E+00 8.3314E+00 8.0627E+00 9.5600E+00 7.7500E+00 8.0525E+00 8.7470E+00 8.5874E+00 1.0240E+01 2013-12-11 5.9296E+00 7.5322E+00 7.4325E+00 8.7800E+00 7.2900E+00 7.4331E+00 8.1065E+00 8.0576E+00 9.8098E+00 2013-12-12 5.9096E+00 7.9418E+00 7.6926E+00 9.2000E+00 7.1600E+00 7.6029E+00 8.5769E+00 8.6774E+00 1.0340E+01 2013-12-13 5.8097E+00 8.0217E+00 7.6426E+00 9.2700E+00 7.0800E+00 7.5630E+00 8.5468E+00 8.1775E+00 9.8098E+00 2013-12-14 5.2497E+00 7.2026E+00 6.9624E+00 8.4500E+00 6.4800E+00 6.8836E+00 7.7762E+00 7.6077E+00 9.3598E+00 2013-12-15 6.2896E+00 7.9019E+00 7.7326E+00 9.1300E+00 7.6500E+00 7.7628E+00 8.3967E+00 7.9076E+00 9.5698E+00 2013-12-16 5.6597E+00 7.0228E+00 7.0124E+00 8.2700E+00 6.6700E+00 6.9735E+00 7.6261E+00 7.1179E+00 8.9398E+00 2013-12-17 4.8697E+00 6.2436E+00 6.4922E+00 7.5600E+00 5.7800E+00 6.3341E+00 7.1757E+00 6.5880E+00 8.5098E+00 2013-12-18 4.8197E+00 6.9728E+00 6.8223E+00 8.2600E+00 6.0700E+00 6.6638E+00 7.7562E+00 7.4378E+00 9.2198E+00 2013-12-19 4.9997E+00 7.1227E+00 6.8023E+00 8.3700E+00 6.3300E+00 6.7337E+00 7.6561E+00 7.6377E+00 9.3998E+00 2013-12-20 8.2795E+00 1.0859E+01 1.0013E+01 1.2010E+01 1.0200E+01 1.0151E+01 1.0869E+01 1.0897E+01 1.2340E+01 2013-12-21 7.9695E+00 1.0349E+01 9.5032E+00 1.1480E+01 1.0020E+01 9.7110E+00 1.0288E+01 1.0187E+01 1.1710E+01 2013-12-22 7.8095E+00 9.8898E+00 9.3032E+00 1.1050E+01 9.6500E+00 9.4712E+00 1.0008E+01 9.6971E+00 1.1230E+01 2013-12-23 8.1995E+00 1.0449E+01 9.7033E+00 1.1590E+01 1.0190E+01 9.9108E+00 1.0428E+01 9.9970E+00 1.1420E+01 2013-12-24 7.4596E+00 8.9208E+00 8.7230E+00 1.0130E+01 8.8900E+00 8.8218E+00 9.2774E+00 8.8074E+00 1.0430E+01 2013-12-25 9.2594E+00 1.1428E+01 1.0714E+01 1.2590E+01 1.1010E+01 1.0880E+01 1.1489E+01 1.1357E+01 1.2710E+01 2013-12-26 5.2397E+00 7.4923E+00 6.9324E+00 8.6900E+00 6.8000E+00 6.9635E+00 7.8263E+00 7.6377E+00 9.1198E+00 2013-12-27 5.3597E+00 7.6022E+00 7.1624E+00 8.8400E+00 6.8400E+00 7.1334E+00 8.0965E+00 7.8277E+00 9.4598E+00 2013-12-28 5.9996E+00 7.9318E+00 7.5826E+00 9.1500E+00 7.4200E+00 7.6029E+00 8.3567E+00 8.0776E+00 9.7198E+00 2013-12-29 7.1996E+00 9.1705E+00 8.7730E+00 1.0380E+01 8.7600E+00 8.8318E+00 9.5276E+00 9.1573E+00 1.0700E+01 2013-12-30 4.2697E+00 6.5732E+00 6.0321E+00 7.7800E+00 5.6600E+00 6.0044E+00 6.9456E+00 6.7780E+00 8.4198E+00 2013-12-31 3.1598E+00 5.4644E+00 5.1017E+00 6.7200E+00 4.3600E+00 4.9654E+00 6.0548E+00 5.9882E+00 7.7698E+00 2014-01-01 4.8397E+00 7.4024E+00 6.8323E+00 8.6200E+00 6.2400E+00 6.7437E+00 7.8263E+00 7.7177E+00 9.4898E+00 2014-01-02 7.8595E+00 9.8898E+00 9.4832E+00 1.1100E+01 9.3500E+00 9.5111E+00 1.0258E+01 1.0067E+01 1.1720E+01 2014-01-03 9.8794E+00 1.1508E+01 1.1234E+01 1.2720E+01 1.1380E+01 1.1339E+01 1.1849E+01 1.1387E+01 1.2950E+01 2014-01-04 1.0649E+01 1.2637E+01 1.2154E+01 1.3830E+01 1.2260E+01 1.2249E+01 1.2880E+01 1.2416E+01 1.3870E+01 2014-01-05 6.6396E+00 9.0706E+00 8.5329E+00 1.0300E+01 8.0800E+00 8.4821E+00 9.5276E+00 9.4672E+00 1.1040E+01 2014-01-06 6.2296E+00 8.7909E+00 8.2028E+00 1.0010E+01 7.9100E+00 8.1824E+00 9.1873E+00 8.9873E+00 1.0650E+01 2014-01-07 6.0696E+00 7.7320E+00 7.5326E+00 8.9500E+00 7.5100E+00 7.5730E+00 8.1565E+00 7.8177E+00 9.6298E+00 2014-01-08 6.7796E+00 8.3014E+00 8.2428E+00 9.5500E+00 8.2800E+00 8.2923E+00 8.8371E+00 8.3575E+00 1.0210E+01 2014-01-09 7.3496E+00 8.4113E+00 8.5929E+00 9.6700E+00 8.7200E+00 8.6519E+00 9.0272E+00 8.2675E+00 1.0110E+01 2014-01-10 6.9396E+00 8.0317E+00 8.1028E+00 9.2700E+00 8.1500E+00 8.1624E+00 8.5268E+00 8.1076E+00 9.9698E+00 2014-01-11 7.8595E+00 9.4702E+00 9.1831E+00 1.0670E+01 9.6100E+00 9.3513E+00 9.7478E+00 9.4772E+00 1.1230E+01 2014-01-12 7.5495E+00 9.1006E+00 9.1331E+00 1.0370E+01 8.7600E+00 9.0815E+00 9.8078E+00 9.4172E+00 1.1220E+01 2014-01-13 7.6795E+00 9.5102E+00 9.2031E+00 1.0730E+01 9.1400E+00 9.2514E+00 9.8879E+00 9.4772E+00 1.1120E+01 2014-01-14 6.4096E+00 8.3814E+00 8.0427E+00 9.6100E+00 7.7700E+00 8.0325E+00 8.8371E+00 8.6674E+00 1.0330E+01 2014-01-15 4.4497E+00 6.5433E+00 6.2521E+00 7.7900E+00 5.8700E+00 6.1942E+00 7.1257E+00 6.9479E+00 8.7098E+00 2014-01-16 5.1997E+00 7.1227E+00 6.9023E+00 8.3700E+00 6.4400E+00 6.8336E+00 7.6962E+00 7.5377E+00 9.3598E+00 2014-01-17 8.6095E+00 1.0140E+01 9.9834E+00 1.1360E+01 9.9100E+00 1.0031E+01 1.0548E+01 1.0227E+01 1.1940E+01 2014-01-18 8.1995E+00 9.8898E+00 9.7633E+00 1.1140E+01 9.6000E+00 9.7709E+00 1.0438E+01 1.0107E+01 1.1830E+01 2014-01-19 7.1296E+00 9.1206E+00 8.8830E+00 1.0360E+01 8.4400E+00 8.8218E+00 9.6677E+00 9.3272E+00 1.1050E+01 2014-01-20 5.8896E+00 7.8819E+00 7.5626E+00 9.1200E+00 7.2500E+00 7.5430E+00 8.3667E+00 8.1775E+00 9.8298E+00 2014-01-21 4.8297E+00 7.2026E+00 6.7523E+00 8.4500E+00 6.2800E+00 6.6838E+00 7.7362E+00 7.6677E+00 9.2898E+00 2014-01-22 5.9796E+00 7.9118E+00 7.6226E+00 9.1500E+00 7.3800E+00 7.6129E+00 8.3967E+00 8.1076E+00 9.8498E+00 2014-01-23 7.0596E+00 9.0307E+00 8.5929E+00 1.0230E+01 8.5800E+00 8.6519E+00 9.3174E+00 9.0673E+00 1.0680E+01 2014-01-24 5.0497E+00 7.6022E+00 6.9624E+00 8.8100E+00 6.7100E+00 6.9635E+00 7.9564E+00 7.8277E+00 9.4198E+00 2014-01-25 4.3597E+00 6.8429E+00 6.2621E+00 8.0500E+00 5.9300E+00 6.2342E+00 7.2358E+00 7.1079E+00 8.8498E+00 2014-01-26 4.3897E+00 6.6731E+00 6.2421E+00 7.9000E+00 5.7500E+00 6.1743E+00 7.1557E+00 7.0279E+00 8.8898E+00 2014-01-27 5.7197E+00 7.7920E+00 7.3025E+00 8.9900E+00 7.3200E+00 7.3631E+00 8.0664E+00 7.8876E+00 9.5598E+00 2014-01-28 3.7798E+00 5.9439E+00 5.6519E+00 7.2000E+00 5.0400E+00 5.5448E+00 6.5853E+00 6.3881E+00 8.0898E+00 2014-01-29 5.2397E+00 7.5023E+00 6.9324E+00 8.7000E+00 6.7800E+00 6.9535E+00 7.8162E+00 7.9976E+00 9.6598E+00 2014-01-30 6.8496E+00 8.9108E+00 8.4729E+00 1.0120E+01 8.3700E+00 8.5121E+00 9.2774E+00 9.1672E+00 1.0800E+01 2014-01-31 5.5497E+00 7.8119E+00 7.3025E+00 9.0200E+00 7.1500E+00 7.3332E+00 8.1665E+00 7.7777E+00 9.3598E+00 2014-02-01 4.0898E+00 6.1636E+00 6.0521E+00 7.4500E+00 5.2700E+00 5.8945E+00 6.9556E+00 6.5980E+00 8.5198E+00 2014-02-02 3.3298E+00 5.4843E+00 5.2318E+00 6.7400E+00 4.6600E+00 5.1352E+00 6.0949E+00 5.6883E+00 7.5998E+00 2014-02-03 4.0398E+00 6.3035E+00 5.9020E+00 7.5400E+00 5.4300E+00 5.8346E+00 6.8054E+00 6.5780E+00 8.3598E+00 2014-02-04 3.7798E+00 5.5343E+00 5.4118E+00 6.7900E+00 4.9800E+00 5.3450E+00 6.1449E+00 5.9382E+00 7.9298E+00 2014-02-05 4.5397E+00 6.3035E+00 6.1021E+00 7.5400E+00 5.9700E+00 6.1143E+00 6.7954E+00 6.7080E+00 8.6298E+00 2014-02-06 5.6497E+00 7.9818E+00 7.4625E+00 9.1900E+00 7.2300E+00 7.4631E+00 8.3267E+00 8.1176E+00 9.9598E+00 2014-02-07 8.1195E+00 9.8099E+00 9.7533E+00 1.1060E+01 9.3500E+00 9.7010E+00 1.0398E+01 9.9170E+00 1.1680E+01 2014-02-08 6.8196E+00 9.0906E+00 8.6229E+00 1.0310E+01 8.4400E+00 8.6320E+00 9.4876E+00 9.2172E+00 1.0890E+01 2014-02-09 6.9496E+00 9.2704E+00 8.8030E+00 1.0490E+01 8.5200E+00 8.7918E+00 9.6877E+00 9.4672E+00 1.1170E+01 2014-02-10 8.1395E+00 1.0529E+01 9.9434E+00 1.1730E+01 9.8100E+00 9.9807E+00 1.0809E+01 1.0597E+01 1.2220E+01 2014-02-11 5.6297E+00 7.8419E+00 7.5326E+00 9.1000E+00 7.0200E+00 7.4531E+00 8.4367E+00 8.0276E+00 9.7598E+00 2014-02-12 5.4597E+00 7.8619E+00 7.4125E+00 9.1000E+00 7.0300E+00 7.3631E+00 8.3567E+00 8.0676E+00 9.7898E+00 2014-02-13 7.1196E+00 9.3504E+00 8.9030E+00 1.0560E+01 8.6700E+00 8.9017E+00 9.7378E+00 9.3972E+00 1.1080E+01 2014-02-14 8.5595E+00 1.0579E+01 1.0273E+01 1.1810E+01 1.0010E+01 1.0260E+01 1.1049E+01 1.0637E+01 1.2310E+01 2014-02-15 1.1389E+01 1.2357E+01 1.2574E+01 1.3610E+01 1.2700E+01 1.2658E+01 1.2940E+01 1.1776E+01 1.3370E+01 2014-02-16 1.1979E+01 1.3346E+01 1.3405E+01 1.4600E+01 1.3190E+01 1.3408E+01 1.3911E+01 1.2696E+01 1.4210E+01 2014-02-17 1.1339E+01 1.3096E+01 1.2774E+01 1.4290E+01 1.3260E+01 1.2968E+01 1.3321E+01 1.2406E+01 1.3840E+01 2014-02-18 1.0299E+01 1.2827E+01 1.1814E+01 1.3910E+01 1.3020E+01 1.2219E+01 1.2490E+01 1.2286E+01 1.3790E+01 2014-02-19 9.5694E+00 1.1158E+01 1.0964E+01 1.2370E+01 1.1070E+01 1.1050E+01 1.1519E+01 1.0797E+01 1.2450E+01 2014-02-20 7.0596E+00 9.2704E+00 8.9731E+00 1.0530E+01 8.4400E+00 8.8817E+00 9.8679E+00 9.4572E+00 1.1130E+01 2014-02-21 7.4096E+00 9.2804E+00 9.0831E+00 1.0530E+01 8.7400E+00 9.0516E+00 9.8479E+00 9.4472E+00 1.1110E+01 2014-02-22 6.1496E+00 8.3913E+00 8.0727E+00 9.6400E+00 7.6200E+00 8.0026E+00 8.9672E+00 8.5774E+00 1.0320E+01 2014-02-23 6.1196E+00 8.3814E+00 7.9227E+00 9.6000E+00 7.7000E+00 7.9226E+00 8.7870E+00 8.5374E+00 1.0200E+01 2014-02-24 5.2797E+00 7.2725E+00 6.7023E+00 8.4300E+00 7.1100E+00 6.8736E+00 7.3559E+00 7.1978E+00 8.9598E+00 2014-02-25 4.5097E+00 6.5532E+00 6.0921E+00 7.7400E+00 6.2900E+00 6.2042E+00 6.8255E+00 6.7180E+00 8.5498E+00 2014-02-26 5.9896E+00 8.0617E+00 7.8127E+00 9.3100E+00 7.3300E+00 7.7328E+00 8.6569E+00 8.3775E+00 1.0180E+01 2014-02-27 4.5897E+00 6.6531E+00 6.3422E+00 7.8900E+00 6.0200E+00 6.3141E+00 7.1757E+00 6.9679E+00 8.7598E+00 2014-02-28 5.8496E+00 8.1416E+00 7.6926E+00 9.3700E+00 7.3900E+00 7.6729E+00 8.5869E+00 8.3775E+00 1.0070E+01 2014-03-01 3.1998E+00 5.1946E+00 4.9817E+00 6.4500E+00 4.3700E+00 4.8755E+00 5.8247E+00 5.3984E+00 7.0699E+00 2014-03-02 3.5398E+00 5.7940E+00 5.3918E+00 7.0300E+00 4.8200E+00 5.3051E+00 6.3251E+00 6.1582E+00 7.8898E+00 2014-03-03 4.2297E+00 6.3135E+00 5.9220E+00 7.5400E+00 5.5700E+00 5.8945E+00 6.7354E+00 6.3581E+00 7.9998E+00 2014-03-04 4.2097E+00 6.4533E+00 6.0521E+00 7.6900E+00 5.5800E+00 5.9944E+00 6.9656E+00 6.4981E+00 8.0598E+00 2014-03-05 5.3897E+00 7.7920E+00 7.2024E+00 8.9900E+00 7.0600E+00 7.2333E+00 8.0965E+00 7.5877E+00 9.1398E+00 2014-03-06 5.8197E+00 7.5222E+00 7.4725E+00 8.8000E+00 7.0700E+00 7.4131E+00 8.2166E+00 7.5777E+00 9.3298E+00 2014-03-07 6.4996E+00 8.2815E+00 8.2428E+00 9.5600E+00 7.8500E+00 8.1824E+00 9.0172E+00 8.3875E+00 1.0060E+01 2014-03-08 6.9596E+00 9.2405E+00 8.7930E+00 1.0460E+01 8.5700E+00 8.8018E+00 9.6677E+00 9.0973E+00 1.0600E+01 2014-03-09 6.8196E+00 9.4503E+00 8.7530E+00 1.0650E+01 8.6400E+00 8.7918E+00 9.7378E+00 9.2672E+00 1.0700E+01 2014-03-10 5.5797E+00 7.4323E+00 7.3125E+00 8.7100E+00 6.8500E+00 7.2333E+00 8.1265E+00 7.6577E+00 9.2998E+00 2014-03-11 5.4597E+00 7.4623E+00 7.1424E+00 8.7000E+00 6.9700E+00 7.1533E+00 7.9564E+00 7.4977E+00 9.0898E+00 2014-03-12 5.4297E+00 7.6221E+00 7.2425E+00 8.8500E+00 6.9100E+00 7.2133E+00 8.1165E+00 7.8277E+00 9.4698E+00 2014-03-13 6.1796E+00 8.5212E+00 7.9827E+00 9.7200E+00 7.9700E+00 8.0325E+00 8.8571E+00 8.6074E+00 1.0170E+01 2014-03-14 7.1196E+00 9.3404E+00 8.8430E+00 1.0550E+01 8.8800E+00 8.9117E+00 9.6577E+00 9.2872E+00 1.0790E+01 2014-03-15 8.2395E+00 1.0070E+01 9.8934E+00 1.1320E+01 9.5800E+00 9.8708E+00 1.0649E+01 1.0047E+01 1.1500E+01 2014-03-16 9.5694E+00 1.1308E+01 1.0954E+01 1.2500E+01 1.1100E+01 1.1070E+01 1.1569E+01 1.0727E+01 1.2040E+01 2014-03-17 1.0789E+01 1.2088E+01 1.2274E+01 1.3370E+01 1.1770E+01 1.2209E+01 1.2830E+01 1.1477E+01 1.2900E+01 2014-03-18 1.1219E+01 1.2347E+01 1.2474E+01 1.3600E+01 1.2630E+01 1.2568E+01 1.2890E+01 1.1327E+01 1.2760E+01 2014-03-19 1.0639E+01 1.2457E+01 1.2094E+01 1.3650E+01 1.2300E+01 1.2229E+01 1.2710E+01 1.1766E+01 1.3020E+01 2014-03-20 1.0069E+01 1.1888E+01 1.1334E+01 1.3040E+01 1.2160E+01 1.1629E+01 1.1890E+01 1.1277E+01 1.2600E+01 2014-03-21 9.4994E+00 1.1478E+01 1.1074E+01 1.2680E+01 1.1060E+01 1.1140E+01 1.1799E+01 1.1277E+01 1.2640E+01 2014-03-22 1.0069E+01 1.1268E+01 1.1364E+01 1.2530E+01 1.1180E+01 1.1369E+01 1.1869E+01 1.0957E+01 1.2410E+01 2014-03-23 6.8096E+00 8.8009E+00 8.6629E+00 1.0090E+01 7.8900E+00 8.5121E+00 9.5576E+00 9.2372E+00 1.0800E+01 2014-03-24 4.9697E+00 7.5722E+00 7.0124E+00 8.8000E+00 6.3600E+00 6.9136E+00 8.0664E+00 8.0276E+00 9.5398E+00 2014-03-25 5.1397E+00 7.2525E+00 6.9624E+00 8.5100E+00 6.4800E+00 6.8936E+00 7.8363E+00 7.4578E+00 9.0498E+00 2014-03-26 4.1698E+00 6.3235E+00 5.9120E+00 7.5400E+00 5.4900E+00 5.8745E+00 6.7454E+00 6.4681E+00 8.1198E+00 2014-03-27 4.8397E+00 6.8929E+00 6.7223E+00 8.1700E+00 5.9900E+00 6.5839E+00 7.6061E+00 7.3078E+00 8.9298E+00 2014-03-28 7.9595E+00 1.0329E+01 9.7733E+00 1.1540E+01 9.6400E+00 9.8009E+00 1.0669E+01 1.0077E+01 1.1490E+01 2014-03-29 8.4895E+00 1.0709E+01 9.9834E+00 1.1850E+01 1.0700E+01 1.0240E+01 1.0689E+01 1.0217E+01 1.1650E+01 2014-03-30 8.6695E+00 1.1079E+01 1.0223E+01 1.2210E+01 1.0920E+01 1.0480E+01 1.1019E+01 1.0687E+01 1.2050E+01 2014-03-31 9.3894E+00 1.1029E+01 1.0814E+01 1.2250E+01 1.0790E+01 1.0880E+01 1.1419E+01 1.0597E+01 1.2050E+01 2014-04-01 8.8695E+00 1.0309E+01 1.0153E+01 1.1520E+01 1.0380E+01 1.0270E+01 1.0669E+01 1.0087E+01 1.1570E+01 2014-04-02 1.0279E+01 1.1938E+01 1.1234E+01 1.3030E+01 1.2490E+01 1.1649E+01 1.1649E+01 1.1307E+01 1.2610E+01 2014-04-03 1.0479E+01 1.2817E+01 1.1864E+01 1.3910E+01 1.2920E+01 1.2219E+01 1.2540E+01 1.2406E+01 1.3650E+01 2014-04-04 8.0495E+00 9.9597E+00 9.5633E+00 1.1160E+01 9.4800E+00 9.6111E+00 1.0278E+01 9.9570E+00 1.1430E+01 2014-04-05 8.0295E+00 1.0309E+01 9.6233E+00 1.1470E+01 9.7000E+00 9.7210E+00 1.0408E+01 1.0307E+01 1.1690E+01 2014-04-06 9.6394E+00 1.1648E+01 1.1254E+01 1.2860E+01 1.1280E+01 1.1319E+01 1.2010E+01 1.1507E+01 1.2860E+01 2014-04-07 1.1519E+01 1.3196E+01 1.2964E+01 1.4420E+01 1.3060E+01 1.3038E+01 1.3621E+01 1.3166E+01 1.4450E+01 2014-04-08 1.2299E+01 1.3786E+01 1.3905E+01 1.5080E+01 1.3290E+01 1.3797E+01 1.4602E+01 1.4086E+01 1.5370E+01 2014-04-09 1.0819E+01 1.1768E+01 1.2314E+01 1.3130E+01 1.1230E+01 1.2079E+01 1.2900E+01 1.2526E+01 1.4090E+01 2014-04-10 1.1069E+01 1.2377E+01 1.2334E+01 1.3610E+01 1.2260E+01 1.2378E+01 1.2820E+01 1.2106E+01 1.3470E+01 2014-04-11 1.1409E+01 1.2957E+01 1.2964E+01 1.4230E+01 1.2680E+01 1.2948E+01 1.3621E+01 1.2686E+01 1.4050E+01 2014-04-12 9.7094E+00 1.1738E+01 1.1074E+01 1.2880E+01 1.1630E+01 1.1299E+01 1.1709E+01 1.1357E+01 1.2710E+01 2014-04-13 1.0339E+01 1.2207E+01 1.1704E+01 1.3380E+01 1.2070E+01 1.1879E+01 1.2350E+01 1.2186E+01 1.3420E+01 2014-04-14 1.1289E+01 1.3216E+01 1.2774E+01 1.4410E+01 1.2860E+01 1.2868E+01 1.3471E+01 1.3036E+01 1.4240E+01 2014-04-15 1.0399E+01 1.2058E+01 1.2054E+01 1.3350E+01 1.1500E+01 1.1959E+01 1.2830E+01 1.2656E+01 1.4130E+01 2014-04-16 6.6196E+00 9.7499E+00 8.7130E+00 1.0920E+01 8.6600E+00 8.7718E+00 9.8479E+00 1.0117E+01 1.1520E+01 2014-04-17 6.8296E+00 9.3504E+00 8.7330E+00 1.0560E+01 8.5200E+00 8.7319E+00 9.7078E+00 9.9770E+00 1.1480E+01 2014-04-18 8.6695E+00 1.0819E+01 1.0594E+01 1.2100E+01 9.8200E+00 1.0440E+01 1.1539E+01 1.1657E+01 1.3070E+01 2014-04-19 1.0069E+01 1.2437E+01 1.2084E+01 1.3710E+01 1.1380E+01 1.1949E+01 1.3120E+01 1.3336E+01 1.4700E+01 2014-04-20 1.1169E+01 1.3476E+01 1.2654E+01 1.4600E+01 1.3270E+01 1.2908E+01 1.3361E+01 1.3116E+01 1.4220E+01 2014-04-21 1.2349E+01 1.4465E+01 1.4095E+01 1.5710E+01 1.3750E+01 1.4067E+01 1.4972E+01 1.4746E+01 1.5950E+01 2014-04-22 1.1419E+01 1.4275E+01 1.3295E+01 1.5430E+01 1.3340E+01 1.3398E+01 1.4321E+01 1.4346E+01 1.5400E+01 2014-04-23 1.1679E+01 1.3666E+01 1.3505E+01 1.4940E+01 1.3030E+01 1.3428E+01 1.4381E+01 1.4486E+01 1.5660E+01 2014-04-24 1.2139E+01 1.4016E+01 1.4105E+01 1.5360E+01 1.3120E+01 1.3887E+01 1.5052E+01 1.5075E+01 1.6370E+01 2014-04-25 9.9294E+00 1.1788E+01 1.1754E+01 1.3080E+01 1.1030E+01 1.1609E+01 1.2590E+01 1.2296E+01 1.3860E+01 2014-04-26 1.0569E+01 1.2247E+01 1.2244E+01 1.3540E+01 1.1670E+01 1.2139E+01 1.3030E+01 1.2926E+01 1.4320E+01 2014-04-27 9.1295E+00 1.1099E+01 1.0854E+01 1.2350E+01 1.0420E+01 1.0780E+01 1.1679E+01 1.1657E+01 1.3210E+01 2014-04-28 9.0195E+00 1.1298E+01 1.0954E+01 1.2560E+01 1.0380E+01 1.0850E+01 1.1920E+01 1.2066E+01 1.3570E+01 2014-04-29 9.5294E+00 1.1638E+01 1.1434E+01 1.2920E+01 1.0750E+01 1.1299E+01 1.2370E+01 1.2366E+01 1.3880E+01 2014-04-30 1.0569E+01 1.2747E+01 1.2534E+01 1.4030E+01 1.1840E+01 1.2398E+01 1.3491E+01 1.3646E+01 1.5020E+01 2014-05-01 1.1149E+01 1.2707E+01 1.2944E+01 1.4050E+01 1.1990E+01 1.2728E+01 1.3731E+01 1.3366E+01 1.4840E+01 2014-05-02 9.4194E+00 1.1208E+01 1.1164E+01 1.2490E+01 1.0390E+01 1.1010E+01 1.1950E+01 1.1397E+01 1.3010E+01 2014-05-03 9.1495E+00 1.1208E+01 1.0954E+01 1.2470E+01 1.0390E+01 1.0870E+01 1.1819E+01 1.1647E+01 1.3070E+01 2014-05-04 1.0199E+01 1.2247E+01 1.1814E+01 1.3450E+01 1.1770E+01 1.1869E+01 1.2580E+01 1.2026E+01 1.3490E+01 2014-05-05 1.0829E+01 1.3007E+01 1.2364E+01 1.4170E+01 1.2730E+01 1.2528E+01 1.3100E+01 1.2516E+01 1.3870E+01 2014-05-06 1.1849E+01 1.3386E+01 1.3014E+01 1.4550E+01 1.3630E+01 1.3248E+01 1.3511E+01 1.2686E+01 1.4070E+01 2014-05-07 1.3349E+01 1.4915E+01 1.4465E+01 1.6060E+01 1.5210E+01 1.4736E+01 1.4902E+01 1.3916E+01 1.5180E+01 2014-05-08 1.4229E+01 1.6093E+01 1.5715E+01 1.7300E+01 1.5750E+01 1.5805E+01 1.6393E+01 1.5515E+01 1.6590E+01 2014-05-09 1.4379E+01 1.5694E+01 1.5925E+01 1.7000E+01 1.5280E+01 1.5805E+01 1.6573E+01 1.5735E+01 1.6880E+01 2014-05-10 1.6419E+01 1.7452E+01 1.8166E+01 1.8870E+01 1.6800E+01 1.7833E+01 1.8885E+01 1.8474E+01 1.9550E+01 2014-05-11 1.6989E+01 1.8601E+01 1.8986E+01 1.9990E+01 1.7680E+01 1.8683E+01 1.9896E+01 1.9784E+01 2.0720E+01 2014-05-12 1.5789E+01 1.7872E+01 1.8046E+01 1.9250E+01 1.6650E+01 1.7714E+01 1.9125E+01 1.9114E+01 2.0150E+01 2014-05-13 1.3639E+01 1.5744E+01 1.5775E+01 1.7080E+01 1.4640E+01 1.5526E+01 1.6763E+01 1.6415E+01 1.7650E+01 2014-05-14 1.1379E+01 1.3256E+01 1.3315E+01 1.4590E+01 1.2270E+01 1.3078E+01 1.4241E+01 1.4006E+01 1.5470E+01 2014-05-15 1.0489E+01 1.3366E+01 1.2634E+01 1.4590E+01 1.2150E+01 1.2568E+01 1.3781E+01 1.3746E+01 1.5060E+01 2014-05-16 1.1489E+01 1.3566E+01 1.3475E+01 1.4880E+01 1.2540E+01 1.3268E+01 1.4462E+01 1.4316E+01 1.5800E+01 2014-05-17 1.2529E+01 1.5124E+01 1.4525E+01 1.6360E+01 1.4150E+01 1.4497E+01 1.5552E+01 1.5065E+01 1.6290E+01 2014-05-18 1.2369E+01 1.4415E+01 1.3815E+01 1.5590E+01 1.4180E+01 1.3977E+01 1.4532E+01 1.4106E+01 1.5500E+01 2014-05-19 1.2929E+01 1.5094E+01 1.4115E+01 1.6160E+01 1.5330E+01 1.4516E+01 1.4692E+01 1.4336E+01 1.5610E+01 2014-05-20 1.5119E+01 1.7052E+01 1.6135E+01 1.8120E+01 1.7720E+01 1.6635E+01 1.6603E+01 1.5875E+01 1.7000E+01 2014-05-21 1.5179E+01 1.7322E+01 1.6095E+01 1.8320E+01 1.8200E+01 1.6744E+01 1.6543E+01 1.5995E+01 1.7130E+01 2014-05-22 1.6479E+01 1.7862E+01 1.7306E+01 1.8970E+01 1.8720E+01 1.7753E+01 1.7604E+01 1.6725E+01 1.7920E+01 2014-05-23 1.5269E+01 1.7422E+01 1.6786E+01 1.8590E+01 1.6990E+01 1.6924E+01 1.7514E+01 1.6775E+01 1.7860E+01 2014-05-24 1.4239E+01 1.6923E+01 1.5805E+01 1.8010E+01 1.6810E+01 1.6155E+01 1.6603E+01 1.6135E+01 1.7270E+01 2014-05-25 1.4299E+01 1.7052E+01 1.6206E+01 1.8230E+01 1.6390E+01 1.6325E+01 1.7174E+01 1.6795E+01 1.7940E+01 2014-05-26 1.4329E+01 1.6413E+01 1.6206E+01 1.7690E+01 1.5490E+01 1.6075E+01 1.7104E+01 1.6815E+01 1.8150E+01 2014-05-27 1.2929E+01 1.5015E+01 1.4955E+01 1.6330E+01 1.4070E+01 1.4756E+01 1.5903E+01 1.5715E+01 1.7190E+01 2014-05-28 1.2719E+01 1.5044E+01 1.4645E+01 1.6290E+01 1.4140E+01 1.4566E+01 1.5592E+01 1.5195E+01 1.6580E+01 2014-05-29 1.3519E+01 1.5864E+01 1.5495E+01 1.7120E+01 1.4800E+01 1.5376E+01 1.6473E+01 1.6295E+01 1.7660E+01 2014-05-30 1.3819E+01 1.5774E+01 1.5675E+01 1.7060E+01 1.4890E+01 1.5516E+01 1.6543E+01 1.6195E+01 1.7700E+01 2014-05-31 1.3659E+01 1.5834E+01 1.5565E+01 1.7110E+01 1.4850E+01 1.5436E+01 1.6523E+01 1.6465E+01 1.7790E+01 2014-06-01 1.2819E+01 1.5784E+01 1.4555E+01 1.6870E+01 1.5400E+01 1.4846E+01 1.5472E+01 1.5245E+01 1.6580E+01 2014-06-02 1.3139E+01 1.6283E+01 1.4955E+01 1.7370E+01 1.5710E+01 1.5226E+01 1.5963E+01 1.5635E+01 1.6970E+01 2014-06-03 1.3939E+01 1.6163E+01 1.5885E+01 1.7440E+01 1.5220E+01 1.5765E+01 1.6843E+01 1.6615E+01 1.7980E+01 2014-06-04 1.5119E+01 1.7442E+01 1.7126E+01 1.8720E+01 1.6420E+01 1.6994E+01 1.8134E+01 1.7895E+01 1.9160E+01 2014-06-05 1.8239E+01 2.0559E+01 2.0127E+01 2.1790E+01 2.0050E+01 2.0171E+01 2.0987E+01 1.9784E+01 2.0910E+01 2014-06-06 1.8749E+01 2.1188E+01 2.0027E+01 2.2230E+01 2.1760E+01 2.0571E+01 2.0606E+01 1.9604E+01 2.0600E+01 2014-06-07 2.0789E+01 2.3126E+01 2.2098E+01 2.4200E+01 2.3540E+01 2.2559E+01 2.2728E+01 2.1554E+01 2.2380E+01 2014-06-08 2.1739E+01 2.3646E+01 2.2938E+01 2.4760E+01 2.4010E+01 2.3298E+01 2.3469E+01 2.2183E+01 2.3070E+01 2014-06-09 2.1359E+01 2.3416E+01 2.2768E+01 2.4570E+01 2.3510E+01 2.3029E+01 2.3399E+01 2.2253E+01 2.3290E+01 2014-06-10 2.0699E+01 2.3186E+01 2.2268E+01 2.4310E+01 2.2930E+01 2.2519E+01 2.3048E+01 2.2213E+01 2.3240E+01 2014-06-11 2.1389E+01 2.3326E+01 2.2728E+01 2.4490E+01 2.3190E+01 2.2919E+01 2.3349E+01 2.2353E+01 2.3420E+01 2014-06-12 2.1639E+01 2.3506E+01 2.3268E+01 2.4760E+01 2.3030E+01 2.3258E+01 2.4049E+01 2.3333E+01 2.4420E+01 2014-06-13 2.1339E+01 2.3286E+01 2.3338E+01 2.4630E+01 2.2390E+01 2.3128E+01 2.4289E+01 2.3623E+01 2.4830E+01 2014-06-14 1.9389E+01 2.0998E+01 2.1417E+01 2.2400E+01 1.9990E+01 2.1060E+01 2.2328E+01 2.1783E+01 2.3370E+01 2014-06-15 1.8569E+01 2.0579E+01 2.0647E+01 2.1920E+01 1.9470E+01 2.0371E+01 2.1627E+01 2.1324E+01 2.2840E+01 2014-06-16 1.6649E+01 1.8781E+01 1.8776E+01 2.0120E+01 1.7640E+01 1.8513E+01 1.9776E+01 1.9244E+01 2.0850E+01 2014-06-17 1.5259E+01 1.7772E+01 1.7256E+01 1.9020E+01 1.6680E+01 1.7164E+01 1.8275E+01 1.8394E+01 1.9760E+01 2014-06-18 1.4819E+01 1.7082E+01 1.6916E+01 1.8390E+01 1.5870E+01 1.6674E+01 1.7934E+01 1.7785E+01 1.9360E+01 2014-06-19 1.5489E+01 1.7612E+01 1.7536E+01 1.8930E+01 1.6530E+01 1.7304E+01 1.8515E+01 1.8374E+01 1.9860E+01 2014-06-20 1.7869E+01 2.0119E+01 1.9837E+01 2.1390E+01 1.9070E+01 1.9692E+01 2.0767E+01 1.9904E+01 2.1190E+01 2014-06-21 1.9729E+01 2.1867E+01 2.1297E+01 2.3050E+01 2.1570E+01 2.1440E+01 2.2028E+01 2.0964E+01 2.2120E+01 2014-06-22 2.2159E+01 2.3666E+01 2.3248E+01 2.4820E+01 2.4090E+01 2.3538E+01 2.3669E+01 2.2453E+01 2.3520E+01 2014-06-23 2.2359E+01 2.3795E+01 2.3108E+01 2.4870E+01 2.4890E+01 2.3648E+01 2.3339E+01 2.2263E+01 2.3400E+01 2014-06-24 2.3759E+01 2.5234E+01 2.5419E+01 2.6550E+01 2.4760E+01 2.5296E+01 2.6111E+01 2.5082E+01 2.6249E+01 2014-06-25 1.9709E+01 2.1528E+01 2.1747E+01 2.2900E+01 2.0430E+01 2.1430E+01 2.2688E+01 2.2163E+01 2.3640E+01 2014-06-26 1.7969E+01 1.9640E+01 1.9937E+01 2.1010E+01 1.8550E+01 1.9602E+01 2.0807E+01 2.0174E+01 2.1700E+01 2014-06-27 1.9009E+01 2.0609E+01 2.1007E+01 2.2000E+01 1.9540E+01 2.0651E+01 2.1887E+01 2.1354E+01 2.2820E+01 2014-06-28 2.0699E+01 2.2357E+01 2.1987E+01 2.3540E+01 2.2480E+01 2.2179E+01 2.2508E+01 2.1703E+01 2.2970E+01 2014-06-29 2.1789E+01 2.3136E+01 2.3338E+01 2.4440E+01 2.2710E+01 2.3228E+01 2.3939E+01 2.2983E+01 2.4290E+01 2014-06-30 1.6889E+01 1.8661E+01 1.8916E+01 2.0020E+01 1.7660E+01 1.8603E+01 1.9806E+01 1.9204E+01 2.0940E+01 2014-07-01 1.8819E+01 2.1328E+01 2.0307E+01 2.2420E+01 2.1230E+01 2.0631E+01 2.1017E+01 2.0304E+01 2.1530E+01 2014-07-02 2.0609E+01 2.3156E+01 2.1777E+01 2.4160E+01 2.3800E+01 2.2399E+01 2.2348E+01 2.1654E+01 2.2690E+01 2014-07-03 2.2689E+01 2.5434E+01 2.3848E+01 2.6400E+01 2.6250E+01 2.4577E+01 2.4420E+01 2.3483E+01 2.4280E+01 2014-07-04 2.4049E+01 2.5763E+01 2.5459E+01 2.6970E+01 2.5860E+01 2.5636E+01 2.6041E+01 2.4763E+01 2.5689E+01 2014-07-05 2.2049E+01 2.3935E+01 2.3888E+01 2.5240E+01 2.3200E+01 2.3768E+01 2.4730E+01 2.4203E+01 2.5219E+01 2014-07-06 2.3089E+01 2.4665E+01 2.4298E+01 2.5840E+01 2.5000E+01 2.4547E+01 2.4770E+01 2.3483E+01 2.4570E+01 2014-07-07 2.1679E+01 2.3496E+01 2.3028E+01 2.4680E+01 2.3470E+01 2.3208E+01 2.3639E+01 2.2603E+01 2.3800E+01 2014-07-08 1.8999E+01 2.1108E+01 2.1077E+01 2.2430E+01 2.0150E+01 2.0861E+01 2.2028E+01 2.1344E+01 2.2920E+01 2014-07-09 1.8129E+01 2.0439E+01 2.0237E+01 2.1740E+01 1.9380E+01 2.0051E+01 2.1227E+01 2.0714E+01 2.2250E+01 2014-07-10 1.5779E+01 1.8561E+01 1.8046E+01 1.9830E+01 1.7250E+01 1.7883E+01 1.9175E+01 1.8794E+01 2.0320E+01 2014-07-11 1.7399E+01 1.9310E+01 1.9457E+01 2.0660E+01 1.8180E+01 1.9152E+01 2.0376E+01 1.9604E+01 2.1160E+01 2014-07-12 1.8159E+01 2.0379E+01 2.0277E+01 2.1690E+01 1.9190E+01 2.0031E+01 2.1267E+01 2.0674E+01 2.2210E+01 2014-07-13 1.8009E+01 2.0219E+01 2.0097E+01 2.1530E+01 1.9050E+01 1.9862E+01 2.1077E+01 2.0554E+01 2.2110E+01 2014-07-14 1.7969E+01 2.0209E+01 2.0087E+01 2.1520E+01 1.9050E+01 1.9852E+01 2.1087E+01 2.0634E+01 2.2170E+01 2014-07-15 2.0219E+01 2.2407E+01 2.1957E+01 2.3630E+01 2.1680E+01 2.1960E+01 2.2798E+01 2.2073E+01 2.3120E+01 2014-07-16 2.1409E+01 2.3726E+01 2.3048E+01 2.4900E+01 2.3280E+01 2.3178E+01 2.3859E+01 2.3013E+01 2.4100E+01 2014-07-17 2.2589E+01 2.4884E+01 2.4398E+01 2.6120E+01 2.4240E+01 2.4417E+01 2.5320E+01 2.4483E+01 2.5509E+01 2014-07-18 2.4069E+01 2.6213E+01 2.5569E+01 2.7380E+01 2.6140E+01 2.5796E+01 2.6271E+01 2.5192E+01 2.6169E+01 2014-07-19 2.5678E+01 2.7172E+01 2.6759E+01 2.8320E+01 2.7830E+01 2.7105E+01 2.7162E+01 2.5762E+01 2.6719E+01 2014-07-20 2.6568E+01 2.7592E+01 2.7469E+01 2.8770E+01 2.8220E+01 2.7734E+01 2.7722E+01 2.6042E+01 2.7039E+01 2014-07-21 1.9809E+01 2.2007E+01 2.1787E+01 2.3290E+01 2.1130E+01 2.1650E+01 2.2728E+01 2.2253E+01 2.3780E+01 2014-07-22 1.9179E+01 2.1188E+01 2.1187E+01 2.2520E+01 2.0070E+01 2.0931E+01 2.2118E+01 2.1444E+01 2.3010E+01 2014-07-23 2.1319E+01 2.2896E+01 2.3178E+01 2.4250E+01 2.2020E+01 2.2919E+01 2.4009E+01 2.3403E+01 2.4570E+01 2014-07-24 2.2369E+01 2.4655E+01 2.4348E+01 2.5930E+01 2.3640E+01 2.4227E+01 2.5310E+01 2.4773E+01 2.5709E+01 2014-07-25 2.3759E+01 2.5933E+01 2.4908E+01 2.7000E+01 2.6430E+01 2.5406E+01 2.5430E+01 2.4373E+01 2.5259E+01 2014-07-26 2.3609E+01 2.5773E+01 2.5479E+01 2.7040E+01 2.5350E+01 2.5496E+01 2.6351E+01 2.5822E+01 2.6739E+01 2014-07-27 2.1789E+01 2.3376E+01 2.3748E+01 2.4760E+01 2.2540E+01 2.3458E+01 2.4590E+01 2.3823E+01 2.5319E+01 2014-07-28 2.2749E+01 2.4365E+01 2.4718E+01 2.5740E+01 2.3560E+01 2.4447E+01 2.5570E+01 2.4803E+01 2.5999E+01 2014-07-29 2.1779E+01 2.4255E+01 2.3678E+01 2.5460E+01 2.3810E+01 2.3778E+01 2.4560E+01 2.3843E+01 2.4940E+01 2014-07-30 1.7359E+01 1.9889E+01 1.9567E+01 2.1190E+01 1.8600E+01 1.9352E+01 2.0667E+01 2.0284E+01 2.1840E+01 2014-07-31 2.0699E+01 2.2367E+01 2.2728E+01 2.3750E+01 2.1380E+01 2.2399E+01 2.3609E+01 2.2853E+01 2.4300E+01 2014-08-01 2.0769E+01 2.3026E+01 2.2828E+01 2.4330E+01 2.1960E+01 2.2649E+01 2.3809E+01 2.3643E+01 2.4820E+01 2014-08-02 2.2089E+01 2.3895E+01 2.3618E+01 2.5120E+01 2.3740E+01 2.3698E+01 2.4299E+01 2.3453E+01 2.4740E+01 2014-08-03 2.0579E+01 2.3456E+01 2.2478E+01 2.4610E+01 2.2630E+01 2.2599E+01 2.3479E+01 2.3383E+01 2.4530E+01 2014-08-04 2.1819E+01 2.4734E+01 2.3708E+01 2.5870E+01 2.4130E+01 2.3908E+01 2.4650E+01 2.3923E+01 2.5029E+01 2014-08-05 2.1899E+01 2.4505E+01 2.4028E+01 2.5760E+01 2.3580E+01 2.3958E+01 2.5050E+01 2.4683E+01 2.5849E+01 2014-08-06 2.0549E+01 2.2936E+01 2.2608E+01 2.4210E+01 2.2000E+01 2.2499E+01 2.3609E+01 2.3663E+01 2.4910E+01 2014-08-07 2.1129E+01 2.3256E+01 2.3168E+01 2.4570E+01 2.2420E+01 2.3009E+01 2.4109E+01 2.3893E+01 2.5170E+01 2014-08-08 2.1689E+01 2.4265E+01 2.3498E+01 2.5440E+01 2.3780E+01 2.3638E+01 2.4339E+01 2.3613E+01 2.4840E+01 2014-08-09 2.2749E+01 2.5044E+01 2.4058E+01 2.6120E+01 2.5500E+01 2.4507E+01 2.4640E+01 2.3753E+01 2.4940E+01 2014-08-10 2.3299E+01 2.5304E+01 2.4438E+01 2.6390E+01 2.6060E+01 2.4927E+01 2.4900E+01 2.3933E+01 2.5149E+01 2014-08-11 2.4979E+01 2.6563E+01 2.6499E+01 2.7830E+01 2.6350E+01 2.6515E+01 2.7152E+01 2.6432E+01 2.7459E+01 2014-08-12 2.4889E+01 2.6663E+01 2.6389E+01 2.7890E+01 2.6400E+01 2.6465E+01 2.7032E+01 2.5982E+01 2.6999E+01 2014-08-13 2.3589E+01 2.4725E+01 2.5319E+01 2.6110E+01 2.4140E+01 2.5037E+01 2.5981E+01 2.4913E+01 2.6409E+01 2014-08-14 2.0139E+01 2.2187E+01 2.2408E+01 2.3560E+01 2.1140E+01 2.2079E+01 2.3399E+01 2.3073E+01 2.4710E+01 2014-08-15 1.9119E+01 2.1668E+01 2.1357E+01 2.2960E+01 2.0580E+01 2.1190E+01 2.2418E+01 2.2323E+01 2.3810E+01 2014-08-16 1.8009E+01 2.0609E+01 2.0347E+01 2.1910E+01 1.9370E+01 2.0121E+01 2.1447E+01 2.1384E+01 2.3030E+01 2014-08-17 1.7829E+01 2.0519E+01 1.9827E+01 2.1730E+01 1.9480E+01 1.9802E+01 2.0827E+01 2.0524E+01 2.1960E+01 2014-08-18 1.9919E+01 2.1738E+01 2.1457E+01 2.2950E+01 2.1620E+01 2.1550E+01 2.2068E+01 2.1064E+01 2.2620E+01 2014-08-19 2.2449E+01 2.4235E+01 2.3908E+01 2.5450E+01 2.4090E+01 2.4018E+01 2.4550E+01 2.4263E+01 2.5499E+01 2014-08-20 2.2119E+01 2.4105E+01 2.3618E+01 2.5300E+01 2.3830E+01 2.3748E+01 2.4309E+01 2.3603E+01 2.4840E+01 2014-08-21 2.1599E+01 2.3516E+01 2.3218E+01 2.4750E+01 2.3090E+01 2.3238E+01 2.3949E+01 2.3363E+01 2.4650E+01 2014-08-22 2.2009E+01 2.4145E+01 2.3558E+01 2.5310E+01 2.3960E+01 2.3738E+01 2.4239E+01 2.3313E+01 2.4560E+01 2014-08-23 2.1879E+01 2.3396E+01 2.3638E+01 2.4730E+01 2.2880E+01 2.3478E+01 2.4369E+01 2.3693E+01 2.5089E+01 2014-08-24 1.8379E+01 2.0419E+01 2.0587E+01 2.1780E+01 1.9380E+01 2.0281E+01 2.1557E+01 2.1194E+01 2.2980E+01 2014-08-25 1.9369E+01 2.1847E+01 2.1277E+01 2.3060E+01 2.1050E+01 2.1280E+01 2.2168E+01 2.1544E+01 2.2920E+01 2014-08-26 2.2389E+01 2.3965E+01 2.3798E+01 2.5190E+01 2.3900E+01 2.3888E+01 2.4329E+01 2.2863E+01 2.4260E+01 2014-08-27 2.3649E+01 2.5574E+01 2.5499E+01 2.6860E+01 2.4990E+01 2.5416E+01 2.6311E+01 2.5742E+01 2.6859E+01 2014-08-28 2.2329E+01 2.3905E+01 2.3978E+01 2.5200E+01 2.3320E+01 2.3858E+01 2.4690E+01 2.4463E+01 2.5729E+01 2014-08-29 2.1949E+01 2.4005E+01 2.3358E+01 2.5160E+01 2.4070E+01 2.3608E+01 2.3989E+01 2.3313E+01 2.4590E+01 2014-08-30 2.2489E+01 2.4715E+01 2.4178E+01 2.5910E+01 2.4480E+01 2.4317E+01 2.4930E+01 2.3893E+01 2.5159E+01 2014-08-31 2.1709E+01 2.3496E+01 2.3588E+01 2.4810E+01 2.2740E+01 2.3408E+01 2.4389E+01 2.3593E+01 2.5119E+01 2014-09-01 1.8619E+01 2.0429E+01 2.0597E+01 2.1770E+01 1.9530E+01 2.0341E+01 2.1457E+01 2.1224E+01 2.2780E+01 2014-09-02 1.9379E+01 2.1218E+01 2.1287E+01 2.2540E+01 2.0470E+01 2.1110E+01 2.2118E+01 2.1843E+01 2.3260E+01 2014-09-03 1.8889E+01 2.1008E+01 2.0817E+01 2.2290E+01 2.0150E+01 2.0701E+01 2.1687E+01 2.1114E+01 2.2400E+01 2014-09-04 1.8979E+01 2.1278E+01 2.0787E+01 2.2500E+01 2.0650E+01 2.0811E+01 2.1637E+01 2.1144E+01 2.2390E+01 2014-09-05 1.9879E+01 2.2077E+01 2.1737E+01 2.3330E+01 2.1360E+01 2.1690E+01 2.2598E+01 2.2383E+01 2.3600E+01 2014-09-06 1.9599E+01 2.1528E+01 2.1527E+01 2.2840E+01 2.0680E+01 2.1340E+01 2.2408E+01 2.2393E+01 2.3760E+01 2014-09-07 2.0519E+01 2.2497E+01 2.2318E+01 2.3770E+01 2.1810E+01 2.2239E+01 2.3128E+01 2.2583E+01 2.3840E+01 2014-09-08 2.1559E+01 2.2976E+01 2.3098E+01 2.4260E+01 2.2740E+01 2.3049E+01 2.3679E+01 2.2603E+01 2.4000E+01 2014-09-09 2.2479E+01 2.4205E+01 2.3958E+01 2.5430E+01 2.4020E+01 2.4048E+01 2.4550E+01 2.3683E+01 2.4880E+01 2014-09-10 2.1369E+01 2.3436E+01 2.3248E+01 2.4720E+01 2.2820E+01 2.3178E+01 2.4099E+01 2.3623E+01 2.4900E+01 2014-09-11 2.0369E+01 2.2327E+01 2.2468E+01 2.3680E+01 2.1170E+01 2.2159E+01 2.3409E+01 2.3213E+01 2.4690E+01 2014-09-12 1.9539E+01 2.1698E+01 2.1697E+01 2.3030E+01 2.0400E+01 2.1390E+01 2.2678E+01 2.2693E+01 2.4230E+01 2014-09-13 1.8409E+01 2.0309E+01 2.0517E+01 2.1670E+01 1.9120E+01 2.0191E+01 2.1447E+01 2.1364E+01 2.2840E+01 2014-09-14 1.8919E+01 2.1178E+01 2.0907E+01 2.2450E+01 2.0270E+01 2.0791E+01 2.1827E+01 2.1783E+01 2.3070E+01 2014-09-15 2.0799E+01 2.2487E+01 2.2318E+01 2.3720E+01 2.2200E+01 2.2349E+01 2.2908E+01 2.2253E+01 2.3570E+01 2014-09-16 2.0179E+01 2.2657E+01 2.1697E+01 2.3760E+01 2.2610E+01 2.2020E+01 2.2408E+01 2.2173E+01 2.3380E+01 2014-09-17 1.9699E+01 2.1778E+01 2.0867E+01 2.2870E+01 2.2270E+01 2.1300E+01 2.1417E+01 2.1274E+01 2.2560E+01 2014-09-18 2.1139E+01 2.3576E+01 2.2398E+01 2.4620E+01 2.4150E+01 2.2929E+01 2.3018E+01 2.2913E+01 2.4050E+01 2014-09-19 2.4529E+01 2.5504E+01 2.5439E+01 2.6700E+01 2.6200E+01 2.5706E+01 2.5691E+01 2.4533E+01 2.5639E+01 2014-09-20 2.4958E+01 2.6273E+01 2.6119E+01 2.7480E+01 2.6530E+01 2.6306E+01 2.6541E+01 2.5432E+01 2.6389E+01 2014-09-21 2.3229E+01 2.5154E+01 2.5199E+01 2.6480E+01 2.4330E+01 2.5017E+01 2.6071E+01 2.5832E+01 2.6939E+01 2014-09-22 2.1089E+01 2.3076E+01 2.3268E+01 2.4450E+01 2.1910E+01 2.2949E+01 2.4269E+01 2.4393E+01 2.5659E+01 2014-09-23 1.7419E+01 2.0099E+01 1.9507E+01 2.1330E+01 1.9400E+01 1.9512E+01 2.0526E+01 2.0674E+01 2.2050E+01 2014-09-24 1.6949E+01 1.9320E+01 1.8926E+01 2.0570E+01 1.8360E+01 1.8822E+01 1.9866E+01 2.0164E+01 2.1760E+01 2014-09-25 1.6699E+01 1.8721E+01 1.8716E+01 2.0040E+01 1.7910E+01 1.8543E+01 1.9616E+01 1.9774E+01 2.1270E+01 2014-09-26 1.5089E+01 1.7991E+01 1.7276E+01 1.9200E+01 1.7130E+01 1.7284E+01 1.8325E+01 1.8444E+01 1.9930E+01 2014-09-27 1.6489E+01 1.8861E+01 1.8056E+01 2.0000E+01 1.8640E+01 1.8273E+01 1.8785E+01 1.8904E+01 2.0420E+01 2014-09-28 1.6669E+01 1.9080E+01 1.8226E+01 2.0220E+01 1.9030E+01 1.8493E+01 1.8975E+01 1.9084E+01 2.0580E+01 2014-09-29 1.6179E+01 1.9120E+01 1.7906E+01 2.0210E+01 1.8900E+01 1.8233E+01 1.8805E+01 1.9254E+01 2.0730E+01 2014-09-30 1.8329E+01 2.0619E+01 1.9877E+01 2.1770E+01 2.0510E+01 2.0101E+01 2.0606E+01 2.0614E+01 2.2060E+01 2014-10-01 1.8519E+01 2.0309E+01 2.0287E+01 2.1610E+01 1.9670E+01 2.0171E+01 2.1087E+01 2.0714E+01 2.2140E+01 2014-10-02 1.6999E+01 1.9300E+01 1.8746E+01 2.0510E+01 1.8880E+01 1.8842E+01 1.9616E+01 1.9644E+01 2.0920E+01 2014-10-03 1.6019E+01 1.8871E+01 1.7846E+01 2.0010E+01 1.8490E+01 1.8083E+01 1.8805E+01 1.8824E+01 2.0070E+01 2014-10-04 1.4649E+01 1.6963E+01 1.6316E+01 1.8150E+01 1.6770E+01 1.6485E+01 1.7144E+01 1.7085E+01 1.8500E+01 2014-10-05 1.4739E+01 1.7162E+01 1.6576E+01 1.8370E+01 1.6610E+01 1.6635E+01 1.7494E+01 1.7685E+01 1.9150E+01 2014-10-06 1.4899E+01 1.7192E+01 1.6796E+01 1.8440E+01 1.6310E+01 1.6714E+01 1.7734E+01 1.7945E+01 1.9480E+01 2014-10-07 1.7209E+01 1.8791E+01 1.8766E+01 2.0070E+01 1.8480E+01 1.8733E+01 1.9446E+01 1.9214E+01 2.0720E+01 2014-10-08 1.8799E+01 2.0559E+01 2.0247E+01 2.1770E+01 2.0440E+01 2.0351E+01 2.0907E+01 2.0694E+01 2.2070E+01 2014-10-09 2.0199E+01 2.1917E+01 2.1527E+01 2.3100E+01 2.2070E+01 2.1730E+01 2.2088E+01 2.1534E+01 2.2800E+01 2014-10-10 2.0189E+01 2.1598E+01 2.1277E+01 2.2760E+01 2.2070E+01 2.1550E+01 2.1667E+01 2.0964E+01 2.2270E+01 2014-10-11 1.9779E+01 2.1498E+01 2.1477E+01 2.2790E+01 2.0890E+01 2.1380E+01 2.2248E+01 2.1514E+01 2.2790E+01 2014-10-12 2.0119E+01 2.1648E+01 2.1277E+01 2.2810E+01 2.2100E+01 2.1560E+01 2.1717E+01 2.0854E+01 2.2130E+01 2014-10-13 1.8839E+01 2.0559E+01 2.0537E+01 2.1850E+01 2.0020E+01 2.0441E+01 2.1277E+01 2.0824E+01 2.2250E+01 2014-10-14 1.8109E+01 2.0709E+01 1.9797E+01 2.1840E+01 2.0540E+01 2.0061E+01 2.0616E+01 2.0314E+01 2.1540E+01 2014-10-15 1.7879E+01 1.9430E+01 1.9517E+01 2.0720E+01 1.8910E+01 1.9402E+01 2.0206E+01 1.9514E+01 2.1040E+01 2014-10-16 1.6499E+01 1.8401E+01 1.8396E+01 1.9710E+01 1.7420E+01 1.8183E+01 1.9285E+01 1.8894E+01 2.0480E+01 2014-10-17 1.7229E+01 1.8811E+01 1.9066E+01 2.0160E+01 1.7920E+01 1.8793E+01 1.9886E+01 1.9474E+01 2.1080E+01 2014-10-18 1.7809E+01 1.9840E+01 1.9427E+01 2.1060E+01 1.9490E+01 1.9502E+01 2.0166E+01 1.9654E+01 2.1010E+01 2014-10-19 1.7549E+01 1.9300E+01 1.8946E+01 2.0500E+01 1.9130E+01 1.9062E+01 1.9566E+01 1.9034E+01 2.0410E+01 2014-10-20 1.7199E+01 1.9010E+01 1.8856E+01 2.0270E+01 1.8500E+01 1.8822E+01 1.9586E+01 1.8784E+01 2.0170E+01 2014-10-21 1.7019E+01 1.8451E+01 1.8866E+01 1.9820E+01 1.7650E+01 1.8573E+01 1.9646E+01 1.9134E+01 2.0780E+01 2014-10-22 1.2479E+01 1.4675E+01 1.4585E+01 1.5990E+01 1.3640E+01 1.4367E+01 1.5582E+01 1.5405E+01 1.7070E+01 2014-10-23 1.0719E+01 1.2977E+01 1.2824E+01 1.4280E+01 1.1770E+01 1.2578E+01 1.3841E+01 1.3696E+01 1.5470E+01 2014-10-24 1.2949E+01 1.5094E+01 1.4925E+01 1.6380E+01 1.3970E+01 1.4726E+01 1.5833E+01 1.5575E+01 1.7230E+01 2014-10-25 1.3349E+01 1.5164E+01 1.5115E+01 1.6450E+01 1.4360E+01 1.4966E+01 1.5903E+01 1.5525E+01 1.7220E+01 2014-10-26 1.2849E+01 1.4935E+01 1.4525E+01 1.6150E+01 1.4380E+01 1.4556E+01 1.5302E+01 1.5105E+01 1.6600E+01 2014-10-27 1.1099E+01 1.3866E+01 1.2964E+01 1.5020E+01 1.3180E+01 1.3098E+01 1.3901E+01 1.3746E+01 1.5200E+01 2014-10-28 1.0569E+01 1.3007E+01 1.2144E+01 1.4130E+01 1.2740E+01 1.2378E+01 1.2910E+01 1.2686E+01 1.4130E+01 2014-10-29 1.0689E+01 1.2947E+01 1.2404E+01 1.4150E+01 1.2190E+01 1.2418E+01 1.3261E+01 1.3086E+01 1.4670E+01 2014-10-30 1.0989E+01 1.3386E+01 1.2774E+01 1.4580E+01 1.2720E+01 1.2828E+01 1.3621E+01 1.3446E+01 1.5020E+01 2014-10-31 1.0269E+01 1.2717E+01 1.2114E+01 1.3920E+01 1.1870E+01 1.2109E+01 1.3020E+01 1.2936E+01 1.4600E+01 2014-11-01 1.1229E+01 1.3576E+01 1.3034E+01 1.4790E+01 1.2780E+01 1.3028E+01 1.3931E+01 1.3926E+01 1.5540E+01 2014-11-02 1.1129E+01 1.3366E+01 1.2884E+01 1.4590E+01 1.2560E+01 1.2858E+01 1.3761E+01 1.3806E+01 1.5440E+01 2014-11-03 1.1949E+01 1.4235E+01 1.3745E+01 1.5450E+01 1.3380E+01 1.3707E+01 1.4612E+01 1.4766E+01 1.6490E+01 2014-11-04 1.4439E+01 1.6553E+01 1.6075E+01 1.7770E+01 1.6070E+01 1.6135E+01 1.6894E+01 1.7115E+01 1.8670E+01 2014-11-05 1.2219E+01 1.4135E+01 1.4055E+01 1.5430E+01 1.3280E+01 1.3897E+01 1.4912E+01 1.4696E+01 1.6370E+01 2014-11-06 9.9594E+00 1.2307E+01 1.1874E+01 1.3550E+01 1.1400E+01 1.1809E+01 1.2820E+01 1.2526E+01 1.4040E+01 2014-11-07 1.0969E+01 1.3186E+01 1.2944E+01 1.4470E+01 1.2170E+01 1.2798E+01 1.3881E+01 1.3446E+01 1.5140E+01 2014-11-08 1.1569E+01 1.3436E+01 1.3535E+01 1.4760E+01 1.2480E+01 1.3288E+01 1.4412E+01 1.4066E+01 1.5840E+01 2014-11-09 1.2229E+01 1.4056E+01 1.3905E+01 1.5310E+01 1.3390E+01 1.3817E+01 1.4642E+01 1.4356E+01 1.6050E+01 2014-11-10 1.4069E+01 1.6223E+01 1.5705E+01 1.7420E+01 1.5800E+01 1.5795E+01 1.6463E+01 1.6275E+01 1.7790E+01 2014-11-11 1.1919E+01 1.3926E+01 1.3345E+01 1.5100E+01 1.3920E+01 1.3557E+01 1.4031E+01 1.3736E+01 1.5260E+01 2014-11-12 1.0739E+01 1.2577E+01 1.2464E+01 1.3850E+01 1.1920E+01 1.2358E+01 1.3271E+01 1.3006E+01 1.4700E+01 2014-11-13 1.0769E+01 1.2837E+01 1.2564E+01 1.4090E+01 1.2080E+01 1.2488E+01 1.3411E+01 1.3136E+01 1.4850E+01 2014-11-14 1.1409E+01 1.3346E+01 1.3014E+01 1.4570E+01 1.2930E+01 1.3048E+01 1.3741E+01 1.3396E+01 1.5090E+01 2014-11-15 1.1739E+01 1.3856E+01 1.3475E+01 1.5080E+01 1.3090E+01 1.3437E+01 1.4301E+01 1.4196E+01 1.5850E+01 2014-11-16 9.8994E+00 1.2227E+01 1.1814E+01 1.3470E+01 1.1370E+01 1.1749E+01 1.2760E+01 1.2796E+01 1.4440E+01 2014-11-17 1.0169E+01 1.2417E+01 1.2084E+01 1.3680E+01 1.1510E+01 1.1979E+01 1.3040E+01 1.3116E+01 1.4790E+01 2014-11-18 9.4494E+00 1.1668E+01 1.1324E+01 1.2920E+01 1.0850E+01 1.1250E+01 1.2240E+01 1.2066E+01 1.3730E+01 2014-11-19 1.0309E+01 1.1728E+01 1.1984E+01 1.3060E+01 1.1210E+01 1.1809E+01 1.2720E+01 1.2366E+01 1.4230E+01 2014-11-20 1.0789E+01 1.2227E+01 1.2554E+01 1.3560E+01 1.1690E+01 1.2349E+01 1.3261E+01 1.2636E+01 1.4510E+01 2014-11-21 1.0909E+01 1.2547E+01 1.2514E+01 1.3810E+01 1.2290E+01 1.2488E+01 1.3171E+01 1.2626E+01 1.4410E+01 2014-11-22 1.2409E+01 1.4006E+01 1.3735E+01 1.5200E+01 1.3960E+01 1.3857E+01 1.4281E+01 1.3886E+01 1.5530E+01 2014-11-23 1.3599E+01 1.5324E+01 1.4905E+01 1.6490E+01 1.5540E+01 1.5136E+01 1.5422E+01 1.4886E+01 1.6410E+01 2014-11-24 1.3709E+01 1.5264E+01 1.4885E+01 1.6430E+01 1.5370E+01 1.5076E+01 1.5372E+01 1.4966E+01 1.6460E+01 2014-11-25 1.2669E+01 1.4875E+01 1.4315E+01 1.6060E+01 1.4510E+01 1.4437E+01 1.5072E+01 1.4556E+01 1.6020E+01 2014-11-26 1.1459E+01 1.3526E+01 1.3224E+01 1.4770E+01 1.2860E+01 1.3178E+01 1.4071E+01 1.3896E+01 1.5460E+01 2014-11-27 1.2069E+01 1.4135E+01 1.3685E+01 1.5340E+01 1.3750E+01 1.3757E+01 1.4452E+01 1.4216E+01 1.5750E+01 2014-11-28 1.3429E+01 1.5634E+01 1.4925E+01 1.6790E+01 1.5440E+01 1.5136E+01 1.5683E+01 1.5705E+01 1.7180E+01 2014-11-29 1.3669E+01 1.5874E+01 1.5215E+01 1.7040E+01 1.5710E+01 1.5406E+01 1.5973E+01 1.6085E+01 1.7630E+01 2014-11-30 1.4119E+01 1.5974E+01 1.5485E+01 1.7140E+01 1.6190E+01 1.5725E+01 1.6053E+01 1.5825E+01 1.7330E+01 2014-12-01 1.1469E+01 1.3716E+01 1.3234E+01 1.4940E+01 1.3020E+01 1.3238E+01 1.4131E+01 1.3786E+01 1.5420E+01 2014-12-02 1.0669E+01 1.2537E+01 1.2074E+01 1.3720E+01 1.2490E+01 1.2249E+01 1.2720E+01 1.2036E+01 1.3710E+01 2014-12-03 1.0449E+01 1.1688E+01 1.1624E+01 1.2920E+01 1.1810E+01 1.1719E+01 1.2140E+01 1.1397E+01 1.3180E+01 2014-12-04 9.9494E+00 1.1678E+01 1.1394E+01 1.2890E+01 1.1500E+01 1.1479E+01 1.2050E+01 1.1277E+01 1.2980E+01 2014-12-05 9.1694E+00 1.1029E+01 1.0764E+01 1.2260E+01 1.0490E+01 1.0750E+01 1.1519E+01 1.0947E+01 1.2610E+01 2014-12-06 7.2796E+00 9.4403E+00 9.0631E+00 1.0680E+01 8.6100E+00 9.0116E+00 9.9580E+00 9.4971E+00 1.1170E+01 2014-12-07 6.2996E+00 7.8419E+00 7.7026E+00 9.0800E+00 7.5500E+00 7.7128E+00 8.3567E+00 7.9476E+00 9.7798E+00 2014-12-08 7.6895E+00 9.6700E+00 9.3032E+00 1.0890E+01 9.0400E+00 9.3013E+00 1.0068E+01 9.5271E+00 1.1270E+01 2014-12-09 6.8996E+00 8.8009E+00 8.5229E+00 1.0040E+01 8.3800E+00 8.5420E+00 9.2974E+00 8.6774E+00 1.0420E+01 2014-12-10 6.0196E+00 8.3614E+00 7.9627E+00 9.6100E+00 7.5700E+00 7.9126E+00 8.9171E+00 8.6174E+00 1.0380E+01 2014-12-11 6.4596E+00 8.4013E+00 8.1228E+00 9.6400E+00 7.7000E+00 8.0725E+00 8.8971E+00 8.4275E+00 1.0260E+01 2014-12-12 6.7596E+00 9.0607E+00 8.4629E+00 1.0250E+01 8.4400E+00 8.5121E+00 9.3074E+00 8.8673E+00 1.0680E+01 2014-12-13 7.5895E+00 9.5002E+00 9.1831E+00 1.0720E+01 9.0100E+00 9.1914E+00 9.8979E+00 9.7771E+00 1.1660E+01 2014-12-14 8.5995E+00 1.0339E+01 1.0143E+01 1.1570E+01 1.0010E+01 1.0161E+01 1.0809E+01 1.0117E+01 1.1990E+01 2014-12-15 8.8295E+00 1.0529E+01 1.0263E+01 1.1750E+01 1.0380E+01 1.0350E+01 1.0909E+01 1.0477E+01 1.2310E+01 2014-12-16 6.5896E+00 8.2115E+00 8.1728E+00 9.4800E+00 7.6100E+00 8.0725E+00 8.8771E+00 8.4675E+00 1.0330E+01 2014-12-17 7.5895E+00 9.1805E+00 8.9831E+00 1.0400E+01 8.9400E+00 9.0316E+00 9.5877E+00 8.9373E+00 1.0740E+01 2014-12-18 8.3795E+00 1.0709E+01 9.9334E+00 1.1860E+01 1.0240E+01 1.0101E+01 1.0729E+01 1.0247E+01 1.1880E+01 2014-12-19 8.7095E+00 1.0359E+01 1.0083E+01 1.1570E+01 1.0180E+01 1.0161E+01 1.0689E+01 1.0077E+01 1.1880E+01 2014-12-20 1.0039E+01 1.2018E+01 1.1614E+01 1.3230E+01 1.1550E+01 1.1659E+01 1.2370E+01 1.1666E+01 1.3260E+01 2014-12-21 8.1395E+00 1.0050E+01 9.8233E+00 1.1300E+01 9.4600E+00 9.7809E+00 1.0608E+01 9.9870E+00 1.1760E+01 2014-12-22 7.7595E+00 9.9398E+00 9.4432E+00 1.1140E+01 9.3400E+00 9.4812E+00 1.0238E+01 9.6271E+00 1.1430E+01 2014-12-23 6.3996E+00 8.0817E+00 8.0227E+00 9.3500E+00 7.6500E+00 7.9626E+00 8.7570E+00 8.3175E+00 1.0280E+01 2014-12-24 5.6597E+00 7.4723E+00 7.4125E+00 8.7500E+00 6.6700E+00 7.2632E+00 8.2366E+00 7.8776E+00 9.8298E+00 2014-12-25 6.9896E+00 8.9108E+00 8.5229E+00 1.0120E+01 8.4900E+00 8.5720E+00 9.2474E+00 8.7074E+00 1.0420E+01 2014-12-26 7.3596E+00 9.9098E+00 9.3232E+00 1.1130E+01 9.0700E+00 9.3213E+00 1.0318E+01 9.9070E+00 1.1510E+01 2014-12-27 5.8996E+00 8.2915E+00 7.7826E+00 9.5200E+00 7.4600E+00 7.7628E+00 8.7270E+00 8.3875E+00 1.0090E+01 2014-12-28 3.6398E+00 5.9738E+00 5.4819E+00 7.2000E+00 5.0500E+00 5.4449E+00 6.4151E+00 6.0982E+00 7.8298E+00 2014-12-29 1.7599E+00 3.9060E+00 3.6412E+00 5.1700E+00 3.1700E+00 3.5667E+00 4.5536E+00 4.1388E+00 5.9899E+00 2014-12-30 4.7997E-01 2.4974E+00 2.3508E+00 3.7700E+00 1.6900E+00 2.2279E+00 3.2326E+00 2.9291E+00 4.8299E+00 2014-12-31 -4.4997E-01 1.8980E+00 1.3405E+00 3.1000E+00 1.2500E+00 1.3787E+00 2.2318E+00 1.9294E+00 3.6799E+00 2015-01-01 1.9599E+00 3.6862E+00 3.8513E+00 5.0100E+00 3.0000E+00 3.6566E+00 4.6837E+00 4.4887E+00 6.5099E+00 2015-01-02 3.9998E+00 5.1447E+00 5.4519E+00 6.4500E+00 4.9300E+00 5.3450E+00 6.0048E+00 5.5883E+00 7.6198E+00 2015-01-03 7.6695E+00 9.7400E+00 9.3232E+00 1.0950E+01 9.1600E+00 9.3513E+00 1.0098E+01 9.6671E+00 1.1300E+01 2015-01-04 8.8895E+00 1.0819E+01 1.0724E+01 1.2100E+01 1.0100E+01 1.0610E+01 1.1559E+01 1.0947E+01 1.2680E+01 2015-01-05 5.4197E+00 7.5422E+00 7.1624E+00 8.7700E+00 7.0100E+00 7.1733E+00 7.9764E+00 7.7277E+00 9.5398E+00 2015-01-06 5.3297E+00 6.8629E+00 6.7623E+00 8.1000E+00 6.7700E+00 6.8037E+00 7.3659E+00 6.8979E+00 8.8598E+00 2015-01-07 5.6397E+00 7.1027E+00 7.0324E+00 8.3400E+00 6.8800E+00 7.0434E+00 7.6561E+00 7.2678E+00 9.1198E+00 2015-01-08 5.6297E+00 7.3824E+00 7.0924E+00 8.5900E+00 7.1600E+00 7.1733E+00 7.7362E+00 7.2978E+00 9.0398E+00 2015-01-09 7.3496E+00 9.7699E+00 9.0731E+00 1.0940E+01 9.0700E+00 9.1515E+00 9.9379E+00 9.6071E+00 1.1150E+01 2015-01-10 1.0689E+01 1.2337E+01 1.2454E+01 1.3640E+01 1.1660E+01 1.2299E+01 1.3211E+01 1.2446E+01 1.4040E+01 2015-01-11 8.8095E+00 1.0709E+01 1.0654E+01 1.1990E+01 9.8500E+00 1.0490E+01 1.1449E+01 1.0867E+01 1.2550E+01 2015-01-12 6.3196E+00 8.3514E+00 8.1328E+00 9.6100E+00 7.6100E+00 8.0425E+00 8.9572E+00 8.5274E+00 1.0370E+01 2015-01-13 6.3796E+00 7.9218E+00 7.9127E+00 9.1700E+00 7.4200E+00 7.8427E+00 8.5168E+00 7.8376E+00 9.6798E+00 2015-01-14 6.8196E+00 8.2115E+00 8.2828E+00 9.4700E+00 7.9900E+00 8.2523E+00 8.8671E+00 8.4575E+00 1.0350E+01 2015-01-15 8.2495E+00 9.5102E+00 9.5332E+00 1.0740E+01 9.5900E+00 9.6011E+00 9.9880E+00 9.1073E+00 1.0840E+01 2015-01-16 1.0339E+01 1.1388E+01 1.1444E+01 1.2610E+01 1.1570E+01 1.1539E+01 1.1819E+01 1.1057E+01 1.2650E+01 2015-01-17 7.2896E+00 9.1106E+00 8.8830E+00 1.0350E+01 8.7400E+00 8.9017E+00 9.6177E+00 9.2072E+00 1.0920E+01 2015-01-18 3.6198E+00 5.9738E+00 5.4719E+00 7.2000E+00 5.1800E+00 5.4549E+00 6.3951E+00 6.2681E+00 8.0598E+00 2015-01-19 4.4097E+00 6.4034E+00 5.9720E+00 7.6000E+00 5.9600E+00 6.0344E+00 6.7054E+00 6.4681E+00 8.2798E+00 2015-01-20 4.6297E+00 6.8929E+00 6.3021E+00 8.0900E+00 6.2500E+00 6.3541E+00 7.1757E+00 7.2078E+00 8.9198E+00 2015-01-21 4.4597E+00 6.8629E+00 6.2821E+00 8.0700E+00 5.9300E+00 6.2642E+00 7.2158E+00 7.2178E+00 8.9198E+00 2015-01-22 3.9898E+00 6.2436E+00 5.6819E+00 7.4300E+00 5.7600E+00 5.7746E+00 6.4652E+00 6.2081E+00 7.9298E+00 2015-01-23 4.9497E+00 6.8829E+00 6.6022E+00 8.1100E+00 6.3600E+00 6.5939E+00 7.3659E+00 6.9279E+00 8.7298E+00 2015-01-24 5.3997E+00 7.6022E+00 7.2525E+00 8.8500E+00 6.7900E+00 7.1933E+00 8.1465E+00 7.8277E+00 9.5098E+00 2015-01-25 4.1797E+00 6.7131E+00 5.9420E+00 7.8800E+00 6.2600E+00 6.0943E+00 6.8355E+00 6.6080E+00 8.2098E+00 2015-01-26 3.2098E+00 6.0038E+00 5.1618E+00 7.1700E+00 5.3100E+00 5.2651E+00 6.1549E+00 6.0282E+00 7.6498E+00 2015-01-27 2.9498E+00 4.9749E+00 4.6616E+00 6.2100E+00 4.3900E+00 4.6457E+00 5.4744E+00 5.2984E+00 7.1299E+00 2015-01-28 2.7598E+00 5.5143E+00 4.6516E+00 6.6800E+00 4.8000E+00 4.7556E+00 5.6445E+00 5.7283E+00 7.4199E+00 2015-01-29 4.9997E+00 7.4623E+00 6.6323E+00 8.6100E+00 6.8700E+00 6.7737E+00 7.4760E+00 7.4178E+00 9.0298E+00 2015-01-30 5.4797E+00 8.2815E+00 7.4125E+00 9.4500E+00 7.3900E+00 7.4830E+00 8.4367E+00 8.5074E+00 1.0050E+01 2015-01-31 3.6298E+00 6.0038E+00 5.2918E+00 7.1800E+00 5.4000E+00 5.3950E+00 6.1549E+00 6.1382E+00 7.7498E+00 2015-02-01 2.2799E+00 4.5054E+00 4.1414E+00 5.7500E+00 3.6300E+00 4.0662E+00 5.0540E+00 4.8885E+00 6.5099E+00 2015-02-02 1.4999E+00 3.5863E+00 3.2911E+00 4.8400E+00 2.7200E+00 3.1970E+00 4.1533E+00 3.9688E+00 5.6699E+00 2015-02-03 2.8298E+00 5.1047E+00 4.6916E+00 6.3400E+00 4.1600E+00 4.6057E+00 5.6145E+00 5.7383E+00 7.4299E+00 2015-02-04 4.2897E+00 6.4334E+00 6.1021E+00 7.6800E+00 5.6400E+00 6.0344E+00 6.9856E+00 7.0679E+00 8.7598E+00 2015-02-05 3.1298E+00 5.3645E+00 4.8617E+00 6.5800E+00 4.5800E+00 4.8555E+00 5.7446E+00 5.6683E+00 7.2499E+00 2015-02-06 2.1499E+00 4.3855E+00 4.0414E+00 5.6400E+00 3.4500E+00 3.9463E+00 4.9640E+00 4.8785E+00 6.5299E+00 2015-02-07 2.7798E+00 4.6053E+00 4.3615E+00 5.8300E+00 4.1200E+00 4.3559E+00 5.0941E+00 4.8286E+00 6.4899E+00 2015-02-08 3.0098E+00 4.5553E+00 4.7216E+00 5.8600E+00 4.0200E+00 4.5658E+00 5.4644E+00 5.0685E+00 6.9099E+00 2015-02-09 1.6599E+00 4.2856E+00 3.5212E+00 5.4600E+00 3.5100E+00 3.5867E+00 4.4536E+00 4.3287E+00 5.9699E+00 2015-02-10 4.3897E+00 6.2436E+00 6.2321E+00 7.5300E+00 5.2700E+00 6.0344E+00 7.0256E+00 6.5780E+00 8.3098E+00 2015-02-11 6.7296E+00 7.7320E+00 7.8927E+00 8.9700E+00 7.5900E+00 7.8827E+00 8.2666E+00 7.6277E+00 9.3098E+00 2015-02-12 5.9796E+00 7.3025E+00 7.1624E+00 8.5000E+00 7.4800E+00 7.2932E+00 7.6161E+00 7.2578E+00 9.0298E+00 2015-02-13 4.9197E+00 6.9129E+00 6.4222E+00 8.0900E+00 6.6200E+00 6.5339E+00 7.1157E+00 7.1379E+00 8.8498E+00 2015-02-14 4.8697E+00 6.7830E+00 6.4422E+00 8.0000E+00 6.3700E+00 6.4840E+00 7.1657E+00 6.9879E+00 8.6698E+00 2015-02-15 6.0596E+00 8.0617E+00 7.7026E+00 9.2800E+00 7.6100E+00 7.7428E+00 8.4568E+00 8.1975E+00 9.8098E+00 2015-02-16 5.1697E+00 6.9628E+00 6.6523E+00 8.1800E+00 6.7000E+00 6.7237E+00 7.3259E+00 6.9579E+00 8.6098E+00 2015-02-17 6.8396E+00 8.6211E+00 8.2228E+00 9.8000E+00 8.6200E+00 8.3922E+00 8.8170E+00 8.3375E+00 9.9098E+00 2015-02-18 6.5696E+00 9.2205E+00 8.3728E+00 1.0380E+01 8.7700E+00 8.5420E+00 9.2974E+00 9.2472E+00 1.0730E+01 2015-02-19 5.0797E+00 7.4523E+00 6.8123E+00 8.6400E+00 7.1200E+00 6.9535E+00 7.6661E+00 7.5377E+00 9.1398E+00 2015-02-20 5.3497E+00 7.3424E+00 6.8523E+00 8.5200E+00 7.0900E+00 6.9835E+00 7.5360E+00 7.3578E+00 8.9198E+00 2015-02-21 5.7097E+00 7.7420E+00 7.2625E+00 8.9300E+00 7.2900E+00 7.3432E+00 7.9964E+00 7.8576E+00 9.4598E+00 2015-02-22 5.3397E+00 7.0327E+00 6.8323E+00 8.2600E+00 6.7000E+00 6.8636E+00 7.4860E+00 7.1379E+00 8.7798E+00 2015-02-23 6.3996E+00 8.3314E+00 8.1428E+00 9.5900E+00 7.6500E+00 8.0725E+00 8.9472E+00 8.4675E+00 1.0070E+01 2015-02-24 5.1697E+00 7.1227E+00 6.8023E+00 8.3400E+00 6.7100E+00 6.8336E+00 7.5560E+00 7.1778E+00 8.7998E+00 2015-02-25 4.0698E+00 6.7231E+00 6.1221E+00 7.9400E+00 5.8900E+00 6.1143E+00 7.1357E+00 6.9079E+00 8.4598E+00 2015-02-26 5.5297E+00 7.9019E+00 7.3325E+00 9.1000E+00 7.4400E+00 7.4231E+00 8.1966E+00 7.8976E+00 9.3798E+00 2015-02-27 4.8897E+00 6.6531E+00 6.5222E+00 7.9100E+00 6.1700E+00 6.4840E+00 7.2758E+00 7.1079E+00 8.7798E+00 2015-02-28 4.0798E+00 5.5743E+00 5.7520E+00 6.8900E+00 4.9500E+00 5.5848E+00 6.4752E+00 6.1981E+00 8.0098E+00 2015-03-01 5.7397E+00 7.1227E+00 7.3825E+00 8.4400E+00 6.4400E+00 7.1733E+00 8.0865E+00 7.5277E+00 9.3098E+00 2015-03-02 9.5294E+00 1.0739E+01 1.0974E+01 1.2040E+01 1.0320E+01 1.0850E+01 1.1569E+01 1.0837E+01 1.2490E+01 2015-03-03 1.0419E+01 1.1768E+01 1.2084E+01 1.3100E+01 1.1200E+01 1.1889E+01 1.2760E+01 1.2146E+01 1.3780E+01 2015-03-04 9.7894E+00 1.1708E+01 1.1544E+01 1.2970E+01 1.0990E+01 1.1469E+01 1.2330E+01 1.1766E+01 1.3220E+01 2015-03-05 2.1299E+00 4.9649E+00 4.2214E+00 6.1700E+00 3.7700E+00 4.1761E+00 5.3142E+00 5.3284E+00 6.9599E+00 2015-03-06 3.0398E+00 5.9539E+00 5.1618E+00 7.1600E+00 4.9100E+00 5.1552E+00 6.2850E+00 6.1582E+00 7.8198E+00 2015-03-07 3.8098E+00 6.0538E+00 5.6819E+00 7.3000E+00 5.2300E+00 5.6148E+00 6.6153E+00 6.3781E+00 8.0798E+00 2015-03-08 4.4397E+00 6.9528E+00 6.2521E+00 8.1400E+00 6.2800E+00 6.3241E+00 7.1757E+00 7.0279E+00 8.6198E+00 2015-03-09 3.9098E+00 5.9439E+00 5.5819E+00 7.1700E+00 5.3400E+00 5.5648E+00 6.4151E+00 6.2981E+00 8.0898E+00 2015-03-10 4.5597E+00 6.2136E+00 6.3422E+00 7.5300E+00 5.4100E+00 6.1343E+00 7.1457E+00 7.0279E+00 8.8498E+00 2015-03-11 7.3696E+00 8.9508E+00 9.0431E+00 1.0250E+01 8.1900E+00 8.8817E+00 9.7878E+00 9.3872E+00 1.1000E+01 2015-03-12 6.5396E+00 9.3504E+00 8.3528E+00 1.0480E+01 8.6900E+00 8.5221E+00 9.2874E+00 9.0973E+00 1.0560E+01 2015-03-13 5.7297E+00 7.7920E+00 7.5826E+00 9.0600E+00 7.0200E+00 7.4830E+00 8.4768E+00 8.2175E+00 9.8698E+00 2015-03-14 7.7295E+00 9.6600E+00 9.2832E+00 1.0870E+01 9.2400E+00 9.3413E+00 1.0018E+01 9.5171E+00 1.1030E+01 2015-03-15 7.6595E+00 9.5502E+00 9.2131E+00 1.0770E+01 8.9000E+00 9.2114E+00 9.9580E+00 9.5171E+00 1.1030E+01 2015-03-16 7.4496E+00 9.2704E+00 8.9030E+00 1.0470E+01 8.9600E+00 8.9916E+00 9.5576E+00 9.1173E+00 1.0760E+01 2015-03-17 8.0195E+00 9.7000E+00 9.4732E+00 1.0920E+01 9.3800E+00 9.5111E+00 1.0138E+01 9.5571E+00 1.1040E+01 2015-03-18 8.3095E+00 1.0619E+01 9.7833E+00 1.1740E+01 1.0640E+01 1.0081E+01 1.0498E+01 1.0167E+01 1.1600E+01 2015-03-19 8.2895E+00 1.0479E+01 9.6633E+00 1.1600E+01 1.0530E+01 9.9707E+00 1.0328E+01 1.0067E+01 1.1510E+01 2015-03-20 9.0895E+00 1.1328E+01 1.0454E+01 1.2440E+01 1.1380E+01 1.0780E+01 1.1159E+01 1.0927E+01 1.2300E+01 2015-03-21 8.2295E+00 1.0499E+01 9.6433E+00 1.1630E+01 1.0440E+01 9.9308E+00 1.0408E+01 1.0337E+01 1.1730E+01 2015-03-22 7.7895E+00 1.0519E+01 9.4632E+00 1.1620E+01 1.0190E+01 9.7409E+00 1.0318E+01 9.9770E+00 1.1320E+01 2015-03-23 7.8495E+00 9.6401E+00 9.2531E+00 1.0830E+01 9.7400E+00 9.4412E+00 9.8979E+00 9.3972E+00 1.0950E+01 2015-03-24 8.5695E+00 1.0749E+01 9.9134E+00 1.1860E+01 1.0800E+01 1.0220E+01 1.0578E+01 1.0267E+01 1.1760E+01 2015-03-25 9.5594E+00 1.1488E+01 1.1124E+01 1.2700E+01 1.0940E+01 1.1150E+01 1.1859E+01 1.1317E+01 1.2770E+01 2015-03-26 9.0095E+00 1.0589E+01 1.0384E+01 1.1810E+01 1.0310E+01 1.0440E+01 1.1009E+01 1.0357E+01 1.1830E+01 2015-03-27 8.3695E+00 1.0130E+01 1.0153E+01 1.1430E+01 9.3000E+00 9.9807E+00 1.0969E+01 1.0407E+01 1.2070E+01 2015-03-28 8.9895E+00 1.1129E+01 1.0834E+01 1.2380E+01 1.0370E+01 1.0770E+01 1.1709E+01 1.1287E+01 1.2810E+01 2015-03-29 8.8495E+00 1.0479E+01 1.0614E+01 1.1790E+01 9.7200E+00 1.0420E+01 1.1389E+01 1.0777E+01 1.2430E+01 2015-03-30 1.0799E+01 1.2437E+01 1.2564E+01 1.3750E+01 1.1730E+01 1.2388E+01 1.3341E+01 1.2636E+01 1.4240E+01 2015-03-31 1.1659E+01 1.3047E+01 1.3465E+01 1.4410E+01 1.2300E+01 1.3188E+01 1.4231E+01 1.3486E+01 1.5100E+01 2015-04-01 7.5795E+00 9.4503E+00 9.7133E+00 1.0810E+01 8.4100E+00 9.3913E+00 1.0639E+01 1.0337E+01 1.2050E+01 2015-04-02 7.0496E+00 8.8209E+00 8.9731E+00 1.0150E+01 7.8800E+00 8.7319E+00 9.8178E+00 9.6071E+00 1.1210E+01 2015-04-03 8.6995E+00 1.0659E+01 1.0444E+01 1.1920E+01 1.0060E+01 1.0410E+01 1.1249E+01 1.1097E+01 1.2420E+01 2015-04-04 7.6195E+00 9.3504E+00 9.3532E+00 1.0640E+01 8.6600E+00 9.2114E+00 1.0118E+01 9.9270E+00 1.1480E+01 2015-04-05 5.5297E+00 7.9218E+00 7.6326E+00 9.2000E+00 6.7900E+00 7.4631E+00 8.6669E+00 8.7974E+00 1.0340E+01 2015-04-06 4.3197E+00 7.2226E+00 6.5122E+00 8.4400E+00 6.1600E+00 6.4840E+00 7.6261E+00 7.9476E+00 9.4098E+00 2015-04-07 3.3998E+00 5.9539E+00 5.5019E+00 7.2000E+00 4.8400E+00 5.3850E+00 6.5352E+00 6.8080E+00 8.4198E+00 2015-04-08 4.7397E+00 7.1926E+00 6.7423E+00 8.4300E+00 6.2200E+00 6.6538E+00 7.7062E+00 7.8676E+00 9.4698E+00 2015-04-09 7.1496E+00 8.9308E+00 8.6329E+00 1.0140E+01 8.4800E+00 8.6619E+00 9.2974E+00 9.3672E+00 1.0840E+01 2015-04-10 7.3196E+00 8.9008E+00 8.6329E+00 1.0100E+01 8.7900E+00 8.7419E+00 9.1974E+00 9.1273E+00 1.0640E+01 2015-04-11 9.3694E+00 1.1368E+01 1.0674E+01 1.2490E+01 1.1640E+01 1.1000E+01 1.1239E+01 1.1047E+01 1.2340E+01 2015-04-12 9.6694E+00 1.1608E+01 1.0884E+01 1.2710E+01 1.2110E+01 1.1280E+01 1.1379E+01 1.1087E+01 1.2330E+01 2015-04-13 1.0339E+01 1.2157E+01 1.1714E+01 1.3330E+01 1.2210E+01 1.1919E+01 1.2300E+01 1.1647E+01 1.2820E+01 2015-04-14 1.2319E+01 1.3666E+01 1.3565E+01 1.4880E+01 1.3560E+01 1.3647E+01 1.4061E+01 1.3526E+01 1.4660E+01 2015-04-15 1.2689E+01 1.4135E+01 1.3985E+01 1.5360E+01 1.4270E+01 1.4117E+01 1.4502E+01 1.4126E+01 1.5280E+01 2015-04-16 1.2429E+01 1.4215E+01 1.3765E+01 1.5380E+01 1.4320E+01 1.3977E+01 1.4321E+01 1.3886E+01 1.5020E+01 2015-04-17 1.2499E+01 1.4255E+01 1.4245E+01 1.5550E+01 1.3650E+01 1.4137E+01 1.5052E+01 1.5105E+01 1.6320E+01 2015-04-18 1.2899E+01 1.5064E+01 1.4595E+01 1.6280E+01 1.4620E+01 1.4676E+01 1.5422E+01 1.5165E+01 1.6110E+01 2015-04-19 1.1619E+01 1.4085E+01 1.3355E+01 1.5260E+01 1.3470E+01 1.3467E+01 1.4241E+01 1.4136E+01 1.5170E+01 2015-04-20 9.9894E+00 1.2667E+01 1.1914E+01 1.3860E+01 1.1750E+01 1.1949E+01 1.2920E+01 1.3366E+01 1.4470E+01 2015-04-21 1.0699E+01 1.3356E+01 1.2504E+01 1.4520E+01 1.2760E+01 1.2648E+01 1.3431E+01 1.3566E+01 1.4750E+01 2015-04-22 1.2399E+01 1.3946E+01 1.3645E+01 1.5140E+01 1.3840E+01 1.3767E+01 1.4191E+01 1.3916E+01 1.5150E+01 2015-04-23 1.2819E+01 1.4915E+01 1.4525E+01 1.6140E+01 1.4380E+01 1.4556E+01 1.5312E+01 1.4866E+01 1.6020E+01 2015-04-24 1.2289E+01 1.4595E+01 1.4235E+01 1.5850E+01 1.3810E+01 1.4187E+01 1.5162E+01 1.4956E+01 1.6050E+01 2015-04-25 1.3179E+01 1.4995E+01 1.4655E+01 1.6200E+01 1.4940E+01 1.4796E+01 1.5282E+01 1.4696E+01 1.5840E+01 2015-04-26 1.2739E+01 1.4485E+01 1.3935E+01 1.5630E+01 1.4780E+01 1.4227E+01 1.4482E+01 1.4256E+01 1.5480E+01 2015-04-27 1.0149E+01 1.2157E+01 1.1804E+01 1.3390E+01 1.1500E+01 1.1779E+01 1.2590E+01 1.2566E+01 1.4020E+01 2015-04-28 8.6795E+00 1.1029E+01 1.0784E+01 1.2320E+01 9.7800E+00 1.0570E+01 1.1819E+01 1.2036E+01 1.3570E+01 2015-04-29 9.9994E+00 1.2127E+01 1.2084E+01 1.3450E+01 1.1050E+01 1.1859E+01 1.3080E+01 1.3296E+01 1.4640E+01 2015-04-30 1.0239E+01 1.2147E+01 1.2274E+01 1.3500E+01 1.1070E+01 1.1999E+01 1.3221E+01 1.3326E+01 1.4740E+01 2015-05-01 1.2889E+01 1.4645E+01 1.4495E+01 1.5890E+01 1.4300E+01 1.4497E+01 1.5162E+01 1.4396E+01 1.5830E+01 2015-05-02 1.4789E+01 1.6443E+01 1.6576E+01 1.7760E+01 1.5860E+01 1.6425E+01 1.7344E+01 1.7115E+01 1.8450E+01 2015-05-03 1.7769E+01 1.9570E+01 1.9277E+01 2.0790E+01 1.9590E+01 1.9432E+01 1.9926E+01 1.9024E+01 1.9930E+01 2015-05-04 1.9249E+01 2.0459E+01 2.0117E+01 2.1590E+01 2.1380E+01 2.0531E+01 2.0346E+01 1.9024E+01 1.9910E+01 2015-05-05 2.1829E+01 2.2647E+01 2.3128E+01 2.3970E+01 2.2890E+01 2.3118E+01 2.3529E+01 2.2343E+01 2.3270E+01 2015-05-06 1.9069E+01 2.0589E+01 2.0587E+01 2.1850E+01 2.0420E+01 2.0611E+01 2.1177E+01 2.0234E+01 2.1080E+01 2015-05-07 1.6269E+01 1.8311E+01 1.8326E+01 1.9640E+01 1.7470E+01 1.8143E+01 1.9265E+01 1.8964E+01 2.0050E+01 2015-05-08 1.6159E+01 1.7762E+01 1.7796E+01 1.9050E+01 1.7440E+01 1.7753E+01 1.8485E+01 1.7535E+01 1.8760E+01 2015-05-09 1.3779E+01 1.5494E+01 1.5785E+01 1.6860E+01 1.4690E+01 1.5516E+01 1.6663E+01 1.6485E+01 1.7960E+01 2015-05-10 1.5889E+01 1.7951E+01 1.7806E+01 1.9240E+01 1.7100E+01 1.7674E+01 1.8695E+01 1.8265E+01 1.9460E+01 2015-05-11 1.7399E+01 1.8920E+01 1.8696E+01 2.0130E+01 1.8750E+01 1.8783E+01 1.9255E+01 1.8504E+01 1.9680E+01 2015-05-12 1.7159E+01 1.9320E+01 1.8536E+01 2.0440E+01 1.9350E+01 1.8832E+01 1.9165E+01 1.8424E+01 1.9510E+01 2015-05-13 1.7539E+01 1.9490E+01 1.9377E+01 2.0770E+01 1.8810E+01 1.9282E+01 2.0216E+01 1.9674E+01 2.0850E+01 2015-05-14 2.0499E+01 2.2237E+01 2.2328E+01 2.3550E+01 2.1540E+01 2.2179E+01 2.3088E+01 2.1923E+01 2.3150E+01 2015-05-15 1.5219E+01 1.6933E+01 1.7246E+01 1.8290E+01 1.6360E+01 1.7044E+01 1.8014E+01 1.7375E+01 1.8880E+01 2015-05-16 8.8795E+00 1.1638E+01 1.0974E+01 1.2860E+01 1.0590E+01 1.0930E+01 1.2040E+01 1.2186E+01 1.3810E+01 2015-05-17 1.2659E+01 1.4825E+01 1.4275E+01 1.6010E+01 1.4570E+01 1.4407E+01 1.5022E+01 1.4756E+01 1.6290E+01 2015-05-18 1.6869E+01 1.8651E+01 1.8506E+01 1.9910E+01 1.8300E+01 1.8503E+01 1.9245E+01 1.8764E+01 1.9950E+01 2015-05-19 1.6779E+01 1.9550E+01 1.8666E+01 2.0720E+01 1.8730E+01 1.8773E+01 1.9636E+01 1.9264E+01 2.0190E+01 2015-05-20 1.4639E+01 1.6583E+01 1.6556E+01 1.7880E+01 1.5810E+01 1.6415E+01 1.7394E+01 1.7145E+01 1.8470E+01 2015-05-21 9.5494E+00 1.2048E+01 1.1684E+01 1.3320E+01 1.0950E+01 1.1529E+01 1.2720E+01 1.2766E+01 1.4490E+01 2015-05-22 1.0009E+01 1.2497E+01 1.2014E+01 1.3730E+01 1.1560E+01 1.1949E+01 1.3000E+01 1.3096E+01 1.4650E+01 2015-05-23 1.0219E+01 1.2597E+01 1.2234E+01 1.3850E+01 1.1540E+01 1.2099E+01 1.3201E+01 1.3196E+01 1.4870E+01 2015-05-24 1.1859E+01 1.4495E+01 1.3775E+01 1.5690E+01 1.3660E+01 1.3817E+01 1.4732E+01 1.4946E+01 1.6240E+01 2015-05-25 1.2579E+01 1.5134E+01 1.4195E+01 1.6250E+01 1.4830E+01 1.4447E+01 1.4992E+01 1.4766E+01 1.6130E+01 2015-05-26 1.1419E+01 1.3816E+01 1.3465E+01 1.5080E+01 1.2830E+01 1.3338E+01 1.4432E+01 1.4416E+01 1.6110E+01 2015-05-27 1.1719E+01 1.4635E+01 1.3685E+01 1.5800E+01 1.3750E+01 1.3777E+01 1.4692E+01 1.4766E+01 1.6150E+01 2015-05-28 1.3109E+01 1.5844E+01 1.5025E+01 1.7020E+01 1.5040E+01 1.5096E+01 1.6003E+01 1.5885E+01 1.7230E+01 2015-05-29 1.4309E+01 1.6753E+01 1.6055E+01 1.7930E+01 1.6410E+01 1.6215E+01 1.6863E+01 1.6575E+01 1.7930E+01 2015-05-30 1.5059E+01 1.7062E+01 1.6476E+01 1.8220E+01 1.7030E+01 1.6694E+01 1.7084E+01 1.6345E+01 1.7710E+01 2015-05-31 1.5389E+01 1.8281E+01 1.7126E+01 1.9380E+01 1.7720E+01 1.7374E+01 1.8034E+01 1.7635E+01 1.8710E+01 2015-06-01 1.6199E+01 1.8441E+01 1.7616E+01 1.9570E+01 1.8270E+01 1.7863E+01 1.8345E+01 1.7835E+01 1.8970E+01 2015-06-02 1.7139E+01 1.9260E+01 1.8556E+01 2.0420E+01 1.9140E+01 1.8783E+01 1.9275E+01 1.8674E+01 1.9810E+01 2015-06-03 1.8429E+01 2.0319E+01 1.9807E+01 2.1500E+01 2.0250E+01 2.0001E+01 2.0466E+01 1.9584E+01 2.0710E+01 2015-06-04 1.9049E+01 2.0948E+01 2.0297E+01 2.2090E+01 2.0990E+01 2.0561E+01 2.0897E+01 2.0064E+01 2.1170E+01 2015-06-05 2.0099E+01 2.1698E+01 2.1307E+01 2.2880E+01 2.1710E+01 2.1480E+01 2.1857E+01 2.0974E+01 2.2110E+01 2015-06-06 2.0679E+01 2.2427E+01 2.1957E+01 2.3600E+01 2.2330E+01 2.2129E+01 2.2538E+01 2.1683E+01 2.2790E+01 2015-06-07 2.0209E+01 2.1917E+01 2.1697E+01 2.3170E+01 2.1380E+01 2.1680E+01 2.2418E+01 2.1484E+01 2.2650E+01 2015-06-08 1.8829E+01 2.0988E+01 2.0647E+01 2.2250E+01 2.0300E+01 2.0591E+01 2.1587E+01 2.1184E+01 2.2490E+01 2015-06-09 1.8419E+01 2.1148E+01 2.0217E+01 2.2310E+01 2.0610E+01 2.0381E+01 2.1187E+01 2.0984E+01 2.2190E+01 2015-06-10 1.7829E+01 2.0439E+01 1.9467E+01 2.1570E+01 1.9970E+01 1.9672E+01 2.0356E+01 2.0194E+01 2.1440E+01 2015-06-11 1.8419E+01 2.0898E+01 1.9887E+01 2.2010E+01 2.0840E+01 2.0201E+01 2.0667E+01 2.0524E+01 2.1750E+01 2015-06-12 1.8509E+01 2.0839E+01 1.9927E+01 2.1960E+01 2.0950E+01 2.0261E+01 2.0667E+01 2.0504E+01 2.1830E+01 2015-06-13 1.8169E+01 2.0369E+01 1.9597E+01 2.1510E+01 2.0470E+01 1.9881E+01 2.0326E+01 2.0034E+01 2.1360E+01 2015-06-14 1.8629E+01 2.0409E+01 2.0457E+01 2.1730E+01 1.9420E+01 2.0231E+01 2.1337E+01 2.0794E+01 2.2230E+01 2015-06-15 1.6069E+01 1.8251E+01 1.8106E+01 1.9570E+01 1.7110E+01 1.7883E+01 1.9125E+01 1.9104E+01 2.0540E+01 2015-06-16 1.5909E+01 1.7702E+01 1.7746E+01 1.9020E+01 1.6770E+01 1.7524E+01 1.8625E+01 1.8235E+01 1.9820E+01 2015-06-17 1.5849E+01 1.7622E+01 1.7586E+01 1.8920E+01 1.6790E+01 1.7424E+01 1.8415E+01 1.8085E+01 1.9570E+01 2015-06-18 1.6949E+01 1.8401E+01 1.8696E+01 1.9760E+01 1.7530E+01 1.8423E+01 1.9506E+01 1.9214E+01 2.0670E+01 2015-06-19 1.6919E+01 1.8271E+01 1.8766E+01 1.9660E+01 1.7340E+01 1.8413E+01 1.9566E+01 1.9104E+01 2.0710E+01 2015-06-20 1.7439E+01 1.8771E+01 1.9197E+01 2.0150E+01 1.8000E+01 1.8902E+01 1.9976E+01 1.9514E+01 2.1050E+01 2015-06-21 1.7479E+01 1.9979E+01 1.9317E+01 2.1180E+01 1.9130E+01 1.9332E+01 2.0266E+01 1.9924E+01 2.1130E+01 2015-06-22 1.9329E+01 2.1238E+01 2.1177E+01 2.2540E+01 2.0370E+01 2.1020E+01 2.2068E+01 2.1154E+01 2.2460E+01 2015-06-23 2.1299E+01 2.3236E+01 2.3108E+01 2.4530E+01 2.2480E+01 2.2999E+01 2.3979E+01 2.2863E+01 2.3960E+01 2015-06-24 2.0179E+01 2.2866E+01 2.2108E+01 2.4070E+01 2.2010E+01 2.2159E+01 2.3128E+01 2.2703E+01 2.3710E+01 2015-06-25 1.9049E+01 2.1598E+01 2.0897E+01 2.2790E+01 2.1060E+01 2.1000E+01 2.1827E+01 2.1174E+01 2.2360E+01 2015-06-26 1.9029E+01 2.1238E+01 2.0817E+01 2.2480E+01 2.0510E+01 2.0801E+01 2.1717E+01 2.1074E+01 2.2300E+01 2015-06-27 2.0149E+01 2.1748E+01 2.1927E+01 2.3090E+01 2.0920E+01 2.1710E+01 2.2788E+01 2.2473E+01 2.3640E+01 2015-06-28 2.1579E+01 2.2647E+01 2.3248E+01 2.4040E+01 2.1870E+01 2.2929E+01 2.3959E+01 2.3593E+01 2.4750E+01 2015-06-29 2.1909E+01 2.3376E+01 2.3258E+01 2.4610E+01 2.3300E+01 2.3328E+01 2.3819E+01 2.2723E+01 2.3910E+01 2015-06-30 2.2579E+01 2.4325E+01 2.4038E+01 2.5540E+01 2.4260E+01 2.4158E+01 2.4670E+01 2.3543E+01 2.4700E+01 2015-07-01 2.1739E+01 2.4125E+01 2.3138E+01 2.5220E+01 2.4330E+01 2.3528E+01 2.3799E+01 2.2793E+01 2.3900E+01 2015-07-02 2.1649E+01 2.3945E+01 2.2918E+01 2.5020E+01 2.4240E+01 2.3348E+01 2.3539E+01 2.2583E+01 2.3710E+01 2015-07-03 2.3389E+01 2.5164E+01 2.4518E+01 2.6290E+01 2.5470E+01 2.4847E+01 2.5010E+01 2.3873E+01 2.4950E+01 2015-07-04 2.3639E+01 2.5644E+01 2.4978E+01 2.6800E+01 2.5640E+01 2.5227E+01 2.5640E+01 2.4563E+01 2.5659E+01 2015-07-05 2.4149E+01 2.5743E+01 2.5579E+01 2.6990E+01 2.5540E+01 2.5626E+01 2.6241E+01 2.4903E+01 2.6079E+01 2015-07-06 2.3799E+01 2.6283E+01 2.5469E+01 2.7450E+01 2.5880E+01 2.5656E+01 2.6341E+01 2.5412E+01 2.6439E+01 2015-07-07 2.4549E+01 2.6503E+01 2.6239E+01 2.7760E+01 2.5940E+01 2.6226E+01 2.7062E+01 2.5932E+01 2.7009E+01 2015-07-08 2.4659E+01 2.5853E+01 2.6539E+01 2.7290E+01 2.4970E+01 2.6156E+01 2.7342E+01 2.6292E+01 2.7519E+01 2015-07-09 2.1379E+01 2.2317E+01 2.3228E+01 2.3780E+01 2.1470E+01 2.2769E+01 2.3969E+01 2.3043E+01 2.4700E+01 2015-07-10 2.1249E+01 2.3825E+01 2.2958E+01 2.4980E+01 2.3560E+01 2.3178E+01 2.3809E+01 2.2993E+01 2.4230E+01 2015-07-11 2.2789E+01 2.4824E+01 2.4428E+01 2.6050E+01 2.4470E+01 2.4497E+01 2.5210E+01 2.3953E+01 2.5139E+01 2015-07-12 2.2989E+01 2.4075E+01 2.4858E+01 2.5520E+01 2.3210E+01 2.4447E+01 2.5651E+01 2.4863E+01 2.6169E+01 2015-07-13 2.2439E+01 2.3386E+01 2.4468E+01 2.4890E+01 2.2330E+01 2.3908E+01 2.5290E+01 2.4403E+01 2.5889E+01 2015-07-14 2.2339E+01 2.3975E+01 2.4208E+01 2.5330E+01 2.3060E+01 2.3958E+01 2.5060E+01 2.4253E+01 2.5549E+01 2015-07-15 2.2349E+01 2.4525E+01 2.3698E+01 2.5650E+01 2.4790E+01 2.4048E+01 2.4339E+01 2.3423E+01 2.4640E+01 2015-07-16 2.2629E+01 2.4455E+01 2.3928E+01 2.5610E+01 2.4770E+01 2.4197E+01 2.4500E+01 2.3413E+01 2.4710E+01 2015-07-17 2.3559E+01 2.5564E+01 2.5019E+01 2.6740E+01 2.5700E+01 2.5247E+01 2.5671E+01 2.4563E+01 2.5809E+01 2015-07-18 2.4839E+01 2.6593E+01 2.6309E+01 2.7810E+01 2.6820E+01 2.6485E+01 2.6902E+01 2.5522E+01 2.6789E+01 2015-07-19 2.5068E+01 2.6792E+01 2.6669E+01 2.8050E+01 2.6700E+01 2.6715E+01 2.7352E+01 2.5832E+01 2.7139E+01 2015-07-20 2.4109E+01 2.6283E+01 2.5729E+01 2.7490E+01 2.5660E+01 2.5786E+01 2.6531E+01 2.5822E+01 2.6959E+01 2015-07-21 2.2749E+01 2.5793E+01 2.4658E+01 2.6920E+01 2.5090E+01 2.4857E+01 2.5661E+01 2.5132E+01 2.6319E+01 2015-07-22 2.2139E+01 2.4964E+01 2.4018E+01 2.6120E+01 2.4120E+01 2.4118E+01 2.5010E+01 2.4823E+01 2.6049E+01 2015-07-23 2.1119E+01 2.3516E+01 2.3178E+01 2.4800E+01 2.2360E+01 2.3009E+01 2.4199E+01 2.4153E+01 2.5589E+01 2015-07-24 2.0439E+01 2.3086E+01 2.2488E+01 2.4320E+01 2.1940E+01 2.2399E+01 2.3519E+01 2.3023E+01 2.4470E+01 2015-07-25 2.1409E+01 2.3726E+01 2.3478E+01 2.5010E+01 2.2510E+01 2.3278E+01 2.4460E+01 2.4033E+01 2.5499E+01 2015-07-26 2.0139E+01 2.2387E+01 2.2268E+01 2.3700E+01 2.1140E+01 2.2010E+01 2.3249E+01 2.2893E+01 2.4580E+01 2015-07-27 2.1149E+01 2.3246E+01 2.3168E+01 2.4560E+01 2.2160E+01 2.2949E+01 2.4089E+01 2.3633E+01 2.5089E+01 2015-07-28 2.1289E+01 2.3376E+01 2.3378E+01 2.4710E+01 2.2290E+01 2.3128E+01 2.4329E+01 2.3823E+01 2.5399E+01 2015-07-29 2.3229E+01 2.5204E+01 2.5339E+01 2.6560E+01 2.4100E+01 2.5047E+01 2.6301E+01 2.5612E+01 2.6879E+01 2015-07-30 2.4829E+01 2.7322E+01 2.6539E+01 2.8480E+01 2.7040E+01 2.6755E+01 2.7332E+01 2.6142E+01 2.7169E+01 2015-07-31 2.4019E+01 2.6862E+01 2.5729E+01 2.7970E+01 2.6430E+01 2.6006E+01 2.6591E+01 2.5662E+01 2.6619E+01 2015-08-01 2.4039E+01 2.6153E+01 2.5689E+01 2.7370E+01 2.5920E+01 2.5796E+01 2.6461E+01 2.5722E+01 2.6959E+01 2015-08-02 2.4369E+01 2.7042E+01 2.6169E+01 2.8220E+01 2.6430E+01 2.6316E+01 2.7142E+01 2.6762E+01 2.7749E+01 2015-08-03 2.3339E+01 2.5933E+01 2.5129E+01 2.7110E+01 2.5410E+01 2.5266E+01 2.6081E+01 2.5522E+01 2.6639E+01 2015-08-04 2.4339E+01 2.6433E+01 2.5879E+01 2.7630E+01 2.6180E+01 2.6016E+01 2.6621E+01 2.5832E+01 2.7039E+01 2015-08-05 2.4969E+01 2.7272E+01 2.6449E+01 2.8420E+01 2.7170E+01 2.6715E+01 2.7182E+01 2.6582E+01 2.7649E+01 2015-08-06 2.5308E+01 2.7472E+01 2.6789E+01 2.8630E+01 2.7450E+01 2.7025E+01 2.7502E+01 2.6662E+01 2.7779E+01 2015-08-07 2.5708E+01 2.7881E+01 2.7109E+01 2.9030E+01 2.7910E+01 2.7385E+01 2.7802E+01 2.7132E+01 2.8249E+01 2015-08-08 2.6048E+01 2.8121E+01 2.7519E+01 2.9300E+01 2.7960E+01 2.7704E+01 2.8223E+01 2.7362E+01 2.8469E+01 2015-08-09 2.4549E+01 2.6722E+01 2.6409E+01 2.8000E+01 2.5970E+01 2.6335E+01 2.7352E+01 2.7222E+01 2.8409E+01 2015-08-10 2.0379E+01 2.2137E+01 2.2508E+01 2.3540E+01 2.0840E+01 2.2089E+01 2.3479E+01 2.3213E+01 2.4800E+01 2015-08-11 2.0159E+01 2.2307E+01 2.2017E+01 2.3570E+01 2.1560E+01 2.1950E+01 2.2918E+01 2.2583E+01 2.3850E+01 2015-08-12 2.2079E+01 2.4465E+01 2.3868E+01 2.5680E+01 2.3950E+01 2.3938E+01 2.4780E+01 2.4383E+01 2.5679E+01 2015-08-13 2.4009E+01 2.5983E+01 2.5699E+01 2.7240E+01 2.5360E+01 2.5666E+01 2.6521E+01 2.5862E+01 2.7159E+01 2015-08-14 2.3209E+01 2.4894E+01 2.5089E+01 2.6250E+01 2.3920E+01 2.4817E+01 2.5941E+01 2.5302E+01 2.6819E+01 2015-08-15 2.0669E+01 2.2357E+01 2.2738E+01 2.3760E+01 2.1290E+01 2.2379E+01 2.3659E+01 2.3223E+01 2.4750E+01 2015-08-16 1.8269E+01 2.0229E+01 2.0447E+01 2.1610E+01 1.8960E+01 2.0081E+01 2.1437E+01 2.0844E+01 2.2600E+01 2015-08-17 1.8959E+01 2.0898E+01 2.1007E+01 2.2250E+01 1.9650E+01 2.0681E+01 2.1978E+01 2.1594E+01 2.3220E+01 2015-08-18 2.1529E+01 2.3775E+01 2.3198E+01 2.4970E+01 2.3260E+01 2.3288E+01 2.3969E+01 2.3323E+01 2.4630E+01 2015-08-19 2.0879E+01 2.2717E+01 2.2938E+01 2.4080E+01 2.1630E+01 2.2639E+01 2.3869E+01 2.3543E+01 2.4900E+01 2015-08-20 1.9659E+01 2.1248E+01 2.1747E+01 2.2660E+01 2.0100E+01 2.1330E+01 2.2678E+01 2.2193E+01 2.3780E+01 2015-08-21 2.0169E+01 2.2137E+01 2.2047E+01 2.3440E+01 2.1300E+01 2.1900E+01 2.2918E+01 2.2153E+01 2.3560E+01 2015-08-22 2.0989E+01 2.3296E+01 2.2798E+01 2.4520E+01 2.2620E+01 2.2819E+01 2.3649E+01 2.2883E+01 2.4190E+01 2015-08-23 2.1979E+01 2.3316E+01 2.3188E+01 2.4540E+01 2.3420E+01 2.3298E+01 2.3679E+01 2.2693E+01 2.4130E+01 2015-08-24 2.3459E+01 2.4964E+01 2.5289E+01 2.6330E+01 2.3990E+01 2.4987E+01 2.6091E+01 2.5182E+01 2.6549E+01 2015-08-25 2.1779E+01 2.3526E+01 2.3848E+01 2.4910E+01 2.2470E+01 2.3508E+01 2.4760E+01 2.4203E+01 2.5559E+01 2015-08-26 2.0769E+01 2.3016E+01 2.2288E+01 2.4170E+01 2.2660E+01 2.2469E+01 2.2998E+01 2.2443E+01 2.3730E+01 2015-08-27 2.1629E+01 2.3576E+01 2.2938E+01 2.4720E+01 2.3580E+01 2.3188E+01 2.3519E+01 2.2793E+01 2.4050E+01 2015-08-28 2.1689E+01 2.3945E+01 2.2978E+01 2.5030E+01 2.4290E+01 2.3398E+01 2.3599E+01 2.3033E+01 2.4250E+01 2015-08-29 2.1379E+01 2.3596E+01 2.2628E+01 2.4690E+01 2.3960E+01 2.3039E+01 2.3259E+01 2.2873E+01 2.4160E+01 2015-08-30 2.2349E+01 2.4205E+01 2.3618E+01 2.5360E+01 2.4510E+01 2.3908E+01 2.4189E+01 2.3443E+01 2.4730E+01 2015-08-31 2.2659E+01 2.4425E+01 2.3918E+01 2.5590E+01 2.4690E+01 2.4168E+01 2.4470E+01 2.3613E+01 2.4920E+01 2015-09-01 2.3709E+01 2.5044E+01 2.5189E+01 2.6330E+01 2.4850E+01 2.5147E+01 2.5751E+01 2.4523E+01 2.5789E+01 2015-09-02 2.3119E+01 2.4705E+01 2.4858E+01 2.6030E+01 2.3980E+01 2.4677E+01 2.5610E+01 2.5132E+01 2.6349E+01 2015-09-03 2.3459E+01 2.5004E+01 2.5079E+01 2.6300E+01 2.4440E+01 2.4967E+01 2.5741E+01 2.4833E+01 2.6059E+01 2015-09-04 2.1469E+01 2.4145E+01 2.3188E+01 2.5280E+01 2.3720E+01 2.3408E+01 2.4039E+01 2.3833E+01 2.5009E+01 2015-09-05 2.0019E+01 2.1698E+01 2.2007E+01 2.3060E+01 2.0910E+01 2.1740E+01 2.2858E+01 2.2333E+01 2.3990E+01 2015-09-06 1.8189E+01 1.9760E+01 2.0347E+01 2.1190E+01 1.8600E+01 1.9901E+01 2.1267E+01 2.0874E+01 2.2510E+01 2015-09-07 1.8119E+01 1.9899E+01 2.0167E+01 2.1270E+01 1.8870E+01 1.9862E+01 2.1077E+01 2.0784E+01 2.2250E+01 2015-09-08 1.7349E+01 1.9790E+01 1.9257E+01 2.1010E+01 1.9330E+01 1.9312E+01 2.0176E+01 1.9944E+01 2.1430E+01 2015-09-09 1.5629E+01 1.8411E+01 1.7486E+01 1.9570E+01 1.7860E+01 1.7654E+01 1.8415E+01 1.8185E+01 1.9640E+01 2015-09-10 1.6199E+01 1.8611E+01 1.7996E+01 1.9810E+01 1.8160E+01 1.8083E+01 1.8875E+01 1.8664E+01 2.0220E+01 2015-09-11 1.7709E+01 2.0339E+01 1.9477E+01 2.1490E+01 2.0010E+01 1.9672E+01 2.0346E+01 2.0264E+01 2.1730E+01 2015-09-12 1.9019E+01 2.1748E+01 2.0687E+01 2.2860E+01 2.1540E+01 2.0980E+01 2.1517E+01 2.1454E+01 2.2840E+01 2015-09-13 2.2589E+01 2.4345E+01 2.3808E+01 2.5500E+01 2.4810E+01 2.4138E+01 2.4329E+01 2.3683E+01 2.4940E+01 2015-09-14 2.2319E+01 2.4025E+01 2.3928E+01 2.5290E+01 2.3620E+01 2.3888E+01 2.4630E+01 2.4103E+01 2.5499E+01 2015-09-15 2.2009E+01 2.4015E+01 2.3528E+01 2.5200E+01 2.3960E+01 2.3708E+01 2.4169E+01 2.3363E+01 2.4580E+01 2015-09-16 2.4679E+01 2.6093E+01 2.5899E+01 2.7290E+01 2.6500E+01 2.6116E+01 2.6301E+01 2.5042E+01 2.6239E+01 2015-09-17 2.4958E+01 2.6233E+01 2.6279E+01 2.7490E+01 2.6240E+01 2.6325E+01 2.6761E+01 2.5722E+01 2.6909E+01 2015-09-18 2.1919E+01 2.4485E+01 2.3448E+01 2.5580E+01 2.4400E+01 2.3788E+01 2.4159E+01 2.3563E+01 2.4650E+01 2015-09-19 1.9959E+01 2.1937E+01 2.1877E+01 2.3230E+01 2.1150E+01 2.1740E+01 2.2708E+01 2.2213E+01 2.3590E+01 2015-09-20 1.6279E+01 1.8231E+01 1.8256E+01 1.9560E+01 1.7260E+01 1.8023E+01 1.9165E+01 1.8824E+01 2.0530E+01 2015-09-21 1.7039E+01 1.8940E+01 1.9036E+01 2.0280E+01 1.7930E+01 1.8783E+01 1.9946E+01 1.9764E+01 2.1300E+01 2015-09-22 1.7119E+01 1.9050E+01 1.9006E+01 2.0350E+01 1.8090E+01 1.8802E+01 1.9886E+01 1.9784E+01 2.1310E+01 2015-09-23 1.4979E+01 1.7002E+01 1.6986E+01 1.8320E+01 1.5940E+01 1.6744E+01 1.7904E+01 1.7755E+01 1.9450E+01 2015-09-24 1.4679E+01 1.6743E+01 1.6576E+01 1.8030E+01 1.5900E+01 1.6445E+01 1.7484E+01 1.7305E+01 1.8880E+01 2015-09-25 1.5069E+01 1.7222E+01 1.6796E+01 1.8450E+01 1.6480E+01 1.6774E+01 1.7634E+01 1.7695E+01 1.9170E+01 2015-09-26 1.4539E+01 1.6943E+01 1.6246E+01 1.8120E+01 1.6380E+01 1.6345E+01 1.7104E+01 1.6985E+01 1.8480E+01 2015-09-27 1.4249E+01 1.6543E+01 1.6035E+01 1.7760E+01 1.5890E+01 1.6055E+01 1.6894E+01 1.6735E+01 1.8210E+01 2015-09-28 1.4149E+01 1.6733E+01 1.5875E+01 1.7880E+01 1.6200E+01 1.6025E+01 1.6743E+01 1.6715E+01 1.8230E+01 2015-09-29 1.3869E+01 1.6463E+01 1.5635E+01 1.7620E+01 1.6020E+01 1.5805E+01 1.6503E+01 1.6465E+01 1.7830E+01 2015-09-30 1.4279E+01 1.6383E+01 1.5825E+01 1.7560E+01 1.6230E+01 1.5995E+01 1.6523E+01 1.6305E+01 1.7840E+01 2015-10-01 1.5339E+01 1.7262E+01 1.6846E+01 1.8460E+01 1.7140E+01 1.6984E+01 1.7494E+01 1.7315E+01 1.8660E+01 2015-10-02 1.4469E+01 1.6433E+01 1.6426E+01 1.7740E+01 1.5610E+01 1.6245E+01 1.7284E+01 1.7035E+01 1.8560E+01 2015-10-03 1.5459E+01 1.7542E+01 1.7216E+01 1.8770E+01 1.7130E+01 1.7244E+01 1.7974E+01 1.7855E+01 1.9290E+01 2015-10-04 1.8749E+01 2.0699E+01 2.0267E+01 2.1890E+01 2.0590E+01 2.0421E+01 2.0917E+01 2.0534E+01 2.1700E+01 2015-10-05 1.9059E+01 2.0779E+01 2.0677E+01 2.2040E+01 2.0440E+01 2.0671E+01 2.1367E+01 2.1054E+01 2.2330E+01 2015-10-06 1.9829E+01 2.1588E+01 2.1457E+01 2.2840E+01 2.1260E+01 2.1460E+01 2.2138E+01 2.1683E+01 2.2910E+01 2015-10-07 1.6609E+01 1.8671E+01 1.8596E+01 1.9970E+01 1.7850E+01 1.8443E+01 1.9456E+01 1.9254E+01 2.0670E+01 2015-10-08 1.4539E+01 1.6453E+01 1.6336E+01 1.7720E+01 1.5720E+01 1.6225E+01 1.7134E+01 1.7115E+01 1.8570E+01 2015-10-09 1.3169E+01 1.5114E+01 1.4755E+01 1.6320E+01 1.4840E+01 1.4836E+01 1.5412E+01 1.5235E+01 1.6690E+01 2015-10-10 1.3869E+01 1.6363E+01 1.5815E+01 1.7570E+01 1.5650E+01 1.5835E+01 1.6703E+01 1.6605E+01 1.7990E+01 2015-10-11 1.4179E+01 1.6263E+01 1.6135E+01 1.7550E+01 1.5440E+01 1.5995E+01 1.6994E+01 1.6755E+01 1.8280E+01 2015-10-12 1.4659E+01 1.6483E+01 1.6316E+01 1.7730E+01 1.6200E+01 1.6335E+01 1.6994E+01 1.6765E+01 1.8260E+01 2015-10-13 1.7799E+01 1.9490E+01 1.9377E+01 2.0730E+01 1.9280E+01 1.9402E+01 1.9996E+01 1.9454E+01 2.0690E+01 2015-10-14 1.5889E+01 1.7991E+01 1.7786E+01 1.9260E+01 1.7320E+01 1.7714E+01 1.8605E+01 1.8275E+01 1.9620E+01 2015-10-15 1.1659E+01 1.3896E+01 1.3895E+01 1.5230E+01 1.2820E+01 1.3637E+01 1.4892E+01 1.4856E+01 1.6450E+01 2015-10-16 1.1579E+01 1.3826E+01 1.3645E+01 1.5110E+01 1.2970E+01 1.3507E+01 1.4582E+01 1.4486E+01 1.6100E+01 2015-10-17 1.2359E+01 1.4895E+01 1.4295E+01 1.6100E+01 1.4210E+01 1.4337E+01 1.5182E+01 1.5455E+01 1.6900E+01 2015-10-18 1.6299E+01 1.8901E+01 1.8226E+01 2.0090E+01 1.8360E+01 1.8333E+01 1.9105E+01 1.8944E+01 2.0100E+01 2015-10-19 1.7039E+01 1.9370E+01 1.8706E+01 2.0530E+01 1.9210E+01 1.8912E+01 1.9436E+01 1.9024E+01 2.0050E+01 2015-10-20 1.5399E+01 1.7981E+01 1.7026E+01 1.9100E+01 1.8030E+01 1.7374E+01 1.7764E+01 1.7745E+01 1.8850E+01 2015-10-21 1.2929E+01 1.5664E+01 1.4895E+01 1.6830E+01 1.4940E+01 1.4986E+01 1.5783E+01 1.5685E+01 1.6950E+01 2015-10-22 1.1119E+01 1.3406E+01 1.3124E+01 1.4670E+01 1.2590E+01 1.3038E+01 1.4011E+01 1.3846E+01 1.5350E+01 2015-10-23 1.0829E+01 1.3336E+01 1.2874E+01 1.4570E+01 1.2340E+01 1.2798E+01 1.3811E+01 1.3686E+01 1.5180E+01 2015-10-24 1.2039E+01 1.3956E+01 1.3685E+01 1.5180E+01 1.3700E+01 1.3737E+01 1.4381E+01 1.4146E+01 1.5630E+01 2015-10-25 1.2129E+01 1.4245E+01 1.3865E+01 1.5460E+01 1.3800E+01 1.3897E+01 1.4622E+01 1.4676E+01 1.6160E+01 2015-10-26 1.3479E+01 1.5794E+01 1.5275E+01 1.7000E+01 1.5190E+01 1.5316E+01 1.6103E+01 1.6205E+01 1.7630E+01 2015-10-27 1.4259E+01 1.5964E+01 1.5875E+01 1.7220E+01 1.5650E+01 1.5865E+01 1.6533E+01 1.6385E+01 1.7810E+01 2015-10-28 1.4659E+01 1.6493E+01 1.6406E+01 1.7760E+01 1.5980E+01 1.6345E+01 1.7154E+01 1.6955E+01 1.8330E+01 2015-10-29 1.1979E+01 1.4095E+01 1.3875E+01 1.5350E+01 1.3380E+01 1.3787E+01 1.4712E+01 1.4676E+01 1.6200E+01 2015-10-30 1.1999E+01 1.4185E+01 1.3775E+01 1.5400E+01 1.3700E+01 1.3807E+01 1.4562E+01 1.4426E+01 1.5830E+01 2015-10-31 1.2619E+01 1.4785E+01 1.4305E+01 1.5980E+01 1.4630E+01 1.4437E+01 1.5032E+01 1.4866E+01 1.6310E+01 2015-11-01 1.2049E+01 1.4665E+01 1.3685E+01 1.5780E+01 1.4410E+01 1.3947E+01 1.4512E+01 1.4386E+01 1.5910E+01 2015-11-02 1.2639E+01 1.5174E+01 1.4215E+01 1.6290E+01 1.5010E+01 1.4497E+01 1.5012E+01 1.4956E+01 1.6460E+01 2015-11-03 1.4469E+01 1.6553E+01 1.5875E+01 1.7700E+01 1.6450E+01 1.6105E+01 1.6553E+01 1.6275E+01 1.7710E+01 2015-11-04 1.3379E+01 1.5324E+01 1.4925E+01 1.6530E+01 1.5030E+01 1.5016E+01 1.5612E+01 1.5285E+01 1.6810E+01 2015-11-05 1.2329E+01 1.4056E+01 1.3905E+01 1.5310E+01 1.3660E+01 1.3897E+01 1.4622E+01 1.4396E+01 1.5990E+01 2015-11-06 1.1559E+01 1.3486E+01 1.3164E+01 1.4720E+01 1.2960E+01 1.3178E+01 1.3931E+01 1.3646E+01 1.5280E+01 2015-11-07 1.1699E+01 1.3516E+01 1.3255E+01 1.4740E+01 1.3140E+01 1.3278E+01 1.3951E+01 1.3616E+01 1.5260E+01 2015-11-08 1.1789E+01 1.3366E+01 1.3245E+01 1.4610E+01 1.3050E+01 1.3238E+01 1.3871E+01 1.3446E+01 1.5160E+01 2015-11-09 1.1259E+01 1.2597E+01 1.2824E+01 1.3900E+01 1.2310E+01 1.2718E+01 1.3461E+01 1.2886E+01 1.4790E+01 2015-11-10 1.2169E+01 1.3816E+01 1.3665E+01 1.5050E+01 1.3520E+01 1.3677E+01 1.4301E+01 1.3696E+01 1.5370E+01 2015-11-11 1.1809E+01 1.3776E+01 1.3385E+01 1.4990E+01 1.3420E+01 1.3457E+01 1.4091E+01 1.3706E+01 1.5300E+01 2015-11-12 1.1399E+01 1.3047E+01 1.2894E+01 1.4280E+01 1.2900E+01 1.2948E+01 1.3521E+01 1.3096E+01 1.4780E+01 2015-11-13 1.1989E+01 1.3806E+01 1.3475E+01 1.5010E+01 1.3540E+01 1.3557E+01 1.4121E+01 1.3416E+01 1.4980E+01 2015-11-14 1.1209E+01 1.3106E+01 1.2844E+01 1.4350E+01 1.2640E+01 1.2848E+01 1.3601E+01 1.3126E+01 1.4780E+01 2015-11-15 1.0509E+01 1.2347E+01 1.2164E+01 1.3600E+01 1.1840E+01 1.2129E+01 1.2910E+01 1.2536E+01 1.4290E+01 2015-11-16 1.0769E+01 1.2767E+01 1.2484E+01 1.4000E+01 1.2350E+01 1.2498E+01 1.3231E+01 1.2816E+01 1.4490E+01 2015-11-17 1.0129E+01 1.1948E+01 1.1884E+01 1.3230E+01 1.1370E+01 1.1789E+01 1.2650E+01 1.2286E+01 1.4080E+01 2015-11-18 1.1539E+01 1.3216E+01 1.3064E+01 1.4460E+01 1.2780E+01 1.3048E+01 1.3731E+01 1.3306E+01 1.4940E+01 2015-11-19 1.1529E+01 1.3246E+01 1.3054E+01 1.4480E+01 1.2920E+01 1.3068E+01 1.3721E+01 1.3226E+01 1.4880E+01 2015-11-20 1.2249E+01 1.4335E+01 1.3945E+01 1.5560E+01 1.3690E+01 1.3937E+01 1.4752E+01 1.4406E+01 1.5970E+01 2015-11-21 9.8994E+00 1.2377E+01 1.1854E+01 1.3610E+01 1.1390E+01 1.1789E+01 1.2840E+01 1.2866E+01 1.4450E+01 2015-11-22 5.1297E+00 7.4923E+00 7.0524E+00 8.7300E+00 6.5800E+00 6.9835E+00 8.0064E+00 8.0076E+00 9.7398E+00 2015-11-23 3.6998E+00 5.6841E+00 5.5019E+00 6.9600E+00 5.0800E+00 5.4249E+00 6.3851E+00 6.4281E+00 8.2998E+00 2015-11-24 5.6697E+00 7.5622E+00 7.5326E+00 8.8500E+00 6.7700E+00 7.3731E+00 8.3767E+00 8.2075E+00 1.0090E+01 2015-11-25 5.8896E+00 7.8119E+00 7.6726E+00 9.0800E+00 7.0400E+00 7.5530E+00 8.4968E+00 8.3175E+00 1.0110E+01 2015-11-26 4.4797E+00 6.9628E+00 6.4722E+00 8.2000E+00 6.0800E+00 6.4240E+00 7.4660E+00 7.4278E+00 9.1398E+00 2015-11-27 4.3997E+00 6.8529E+00 6.2921E+00 8.0600E+00 6.0100E+00 6.2742E+00 7.2258E+00 7.1279E+00 8.9098E+00 2015-11-28 6.7596E+00 9.1606E+00 8.6529E+00 1.0390E+01 8.2300E+00 8.6020E+00 9.5877E+00 9.4472E+00 1.1120E+01 2015-11-29 7.1996E+00 9.4303E+00 9.0531E+00 1.0670E+01 8.5800E+00 8.9916E+00 9.9480E+00 9.6571E+00 1.1340E+01 2015-11-30 8.4195E+00 1.0599E+01 1.0243E+01 1.1840E+01 9.7800E+00 1.0181E+01 1.1119E+01 1.0837E+01 1.2490E+01 2015-12-01 8.4195E+00 1.0499E+01 1.0093E+01 1.1730E+01 9.7100E+00 1.0061E+01 1.0949E+01 1.0567E+01 1.2180E+01 2015-12-02 7.3196E+00 9.2505E+00 8.9130E+00 1.0480E+01 8.5500E+00 8.8817E+00 9.6978E+00 9.4172E+00 1.1090E+01 2015-12-03 7.0396E+00 9.0307E+00 8.7730E+00 1.0290E+01 8.2800E+00 8.7019E+00 9.6177E+00 9.5371E+00 1.1270E+01 2015-12-04 7.3996E+00 9.0107E+00 9.1031E+00 1.0330E+01 8.1900E+00 8.9117E+00 9.9480E+00 9.5771E+00 1.1310E+01 2015-12-05 7.5195E+00 9.6401E+00 9.3032E+00 1.0880E+01 8.7500E+00 9.2214E+00 1.0178E+01 9.8071E+00 1.1460E+01 2015-12-06 9.1794E+00 1.1099E+01 1.0494E+01 1.2260E+01 1.0890E+01 1.0670E+01 1.1179E+01 1.0837E+01 1.2360E+01 2015-12-07 9.6894E+00 1.1958E+01 1.1204E+01 1.3120E+01 1.1640E+01 1.1399E+01 1.2020E+01 1.1607E+01 1.3050E+01 2015-12-08 7.7495E+00 9.6101E+00 9.3132E+00 1.0850E+01 9.0600E+00 9.3013E+00 1.0098E+01 9.6771E+00 1.1300E+01 2015-12-09 7.6495E+00 9.2605E+00 9.0331E+00 1.0490E+01 8.9800E+00 9.0716E+00 9.7078E+00 9.1273E+00 1.0880E+01 2015-12-10 6.9196E+00 8.8509E+00 8.5329E+00 1.0090E+01 8.4400E+00 8.5620E+00 9.3475E+00 8.6974E+00 1.0440E+01 2015-12-11 5.2097E+00 6.7830E+00 6.9023E+00 8.1000E+00 6.3700E+00 6.7737E+00 7.6962E+00 7.0579E+00 9.1298E+00 2015-12-12 4.3997E+00 6.6432E+00 6.4122E+00 7.9300E+00 5.3600E+00 6.1842E+00 7.3959E+00 7.2078E+00 9.0498E+00 2015-12-13 4.2297E+00 6.2635E+00 6.2121E+00 7.5700E+00 4.9200E+00 5.9145E+00 7.1557E+00 7.1379E+00 9.0998E+00 2015-12-14 4.6397E+00 6.8130E+00 6.5522E+00 8.0800E+00 5.4700E+00 6.3341E+00 7.5160E+00 7.3178E+00 9.1598E+00 2015-12-15 4.9597E+00 6.9728E+00 6.7723E+00 8.2400E+00 6.1300E+00 6.6438E+00 7.6661E+00 7.2178E+00 9.1598E+00 2015-12-16 7.2096E+00 9.0706E+00 8.6830E+00 1.0280E+01 8.6600E+00 8.7419E+00 9.4275E+00 8.8773E+00 1.0570E+01 2015-12-17 6.8396E+00 8.8808E+00 8.4229E+00 1.0100E+01 8.2900E+00 8.4521E+00 9.2474E+00 8.8274E+00 1.0500E+01 2015-12-18 6.4796E+00 8.3014E+00 7.9927E+00 9.5200E+00 7.9300E+00 8.0325E+00 8.7270E+00 8.1376E+00 9.9698E+00 2015-12-19 7.4096E+00 8.8908E+00 8.6329E+00 1.0090E+01 8.9100E+00 8.7618E+00 9.2074E+00 8.5174E+00 1.0260E+01 2015-12-20 7.6595E+00 9.2804E+00 8.9030E+00 1.0470E+01 9.3900E+00 9.0915E+00 9.5076E+00 9.0073E+00 1.0720E+01 2015-12-21 7.7595E+00 9.3803E+00 9.0431E+00 1.0570E+01 9.4800E+00 9.2114E+00 9.6577E+00 9.1772E+00 1.0930E+01 2015-12-22 6.9096E+00 8.8609E+00 8.1928E+00 1.0010E+01 8.7800E+00 8.4122E+00 8.8871E+00 8.5174E+00 1.0190E+01 2015-12-23 6.7996E+00 9.2005E+00 8.6129E+00 1.0410E+01 8.3700E+00 8.6120E+00 9.5476E+00 9.3772E+00 1.1040E+01 2015-12-24 7.8395E+00 1.0180E+01 9.6033E+00 1.1380E+01 9.3300E+00 9.6111E+00 1.0478E+01 9.9370E+00 1.1550E+01 2015-12-25 8.1495E+00 9.4902E+00 9.2631E+00 1.0680E+01 9.5800E+00 9.4112E+00 9.7578E+00 9.1872E+00 1.0910E+01 2015-12-26 8.1895E+00 9.9198E+00 9.5132E+00 1.1110E+01 9.7000E+00 9.6410E+00 1.0168E+01 9.5871E+00 1.1150E+01 2015-12-27 6.6096E+00 8.2615E+00 7.9127E+00 9.4600E+00 8.0900E+00 8.0225E+00 8.5568E+00 7.9776E+00 9.6798E+00 2015-12-28 4.9197E+00 6.9728E+00 6.5322E+00 8.1900E+00 6.4400E+00 6.5639E+00 7.3659E+00 7.1678E+00 8.9398E+00 2015-12-29 4.9597E+00 7.0427E+00 6.7023E+00 8.2800E+00 6.2800E+00 6.6438E+00 7.5861E+00 7.4778E+00 9.2998E+00 2015-12-30 5.8396E+00 7.6421E+00 7.3025E+00 8.8600E+00 7.0600E+00 7.3032E+00 8.0664E+00 7.6677E+00 9.4498E+00 2015-12-31 6.1596E+00 7.6821E+00 7.4925E+00 8.9100E+00 7.5300E+00 7.5630E+00 8.1465E+00 7.5077E+00 9.2598E+00 2016-01-01 7.6195E+00 9.1206E+00 9.0131E+00 1.0350E+01 9.0200E+00 9.0616E+00 9.5676E+00 9.1972E+00 1.0950E+01 2016-01-02 9.5694E+00 1.1368E+01 1.1094E+01 1.2590E+01 1.1020E+01 1.1140E+01 1.1779E+01 1.1517E+01 1.3070E+01 2016-01-03 7.2996E+00 9.5402E+00 9.1431E+00 1.0780E+01 8.8400E+00 9.1215E+00 1.0028E+01 9.9270E+00 1.1550E+01 2016-01-04 9.2194E+00 1.1428E+01 1.0974E+01 1.2640E+01 1.0890E+01 1.1010E+01 1.1799E+01 1.1647E+01 1.3170E+01 2016-01-05 9.6394E+00 1.1968E+01 1.1484E+01 1.3190E+01 1.1290E+01 1.1499E+01 1.2390E+01 1.2266E+01 1.3780E+01 2016-01-06 5.8296E+00 8.2615E+00 7.7826E+00 9.4900E+00 7.3700E+00 7.7328E+00 8.7470E+00 8.6774E+00 1.0270E+01 2016-01-07 8.4695E+00 1.0869E+01 1.0344E+01 1.2090E+01 1.0070E+01 1.0330E+01 1.1279E+01 1.1127E+01 1.2670E+01 2016-01-08 1.1329E+01 1.3027E+01 1.2874E+01 1.4270E+01 1.2800E+01 1.2908E+01 1.3551E+01 1.3066E+01 1.4600E+01 2016-01-09 1.1149E+01 1.2697E+01 1.2604E+01 1.3940E+01 1.2500E+01 1.2628E+01 1.3211E+01 1.2726E+01 1.4270E+01 2016-01-10 1.0539E+01 1.2637E+01 1.2264E+01 1.3870E+01 1.2070E+01 1.2269E+01 1.3080E+01 1.2816E+01 1.4310E+01 2016-01-11 1.0619E+01 1.2947E+01 1.2464E+01 1.4180E+01 1.2170E+01 1.2448E+01 1.3381E+01 1.3246E+01 1.4700E+01 2016-01-12 6.8596E+00 9.3004E+00 8.7630E+00 1.0520E+01 8.4400E+00 8.7419E+00 9.7078E+00 9.8770E+00 1.1510E+01 2016-01-13 5.1897E+00 7.3924E+00 7.0424E+00 8.6300E+00 6.5900E+00 6.9835E+00 7.9163E+00 7.8576E+00 9.5498E+00 2016-01-14 6.7096E+00 8.4713E+00 8.1928E+00 9.6900E+00 8.2400E+00 8.2523E+00 8.8671E+00 8.7174E+00 1.0420E+01 2016-01-15 5.4297E+00 7.7920E+00 7.4125E+00 9.0400E+00 6.9100E+00 7.3332E+00 8.3667E+00 8.2575E+00 9.8998E+00 2016-01-16 1.6399E+00 4.0159E+00 3.6212E+00 5.2600E+00 3.1300E+00 3.5467E+00 4.5937E+00 4.6186E+00 6.2999E+00 2016-01-17 1.2399E+00 3.5963E+00 3.2611E+00 4.8600E+00 2.6000E+00 3.1371E+00 4.2434E+00 4.4187E+00 6.2499E+00 2016-01-18 1.1999E+00 3.5763E+00 3.0510E+00 4.7900E+00 2.8200E+00 3.0472E+00 3.9632E+00 4.1488E+00 5.9499E+00 2016-01-19 2.5098E+00 5.7041E+00 4.7016E+00 6.8700E+00 4.7300E+00 4.7855E+00 5.8347E+00 6.0082E+00 7.6098E+00 2016-01-20 3.0898E+00 5.0947E+00 4.8416E+00 6.3400E+00 4.4900E+00 4.7955E+00 5.6545E+00 5.6083E+00 7.5198E+00 2016-01-21 4.9297E+00 6.5532E+00 6.4922E+00 7.8100E+00 6.0700E+00 6.4340E+00 7.1557E+00 6.9279E+00 8.7198E+00 2016-01-22 3.6898E+00 5.4943E+00 5.5019E+00 6.7900E+00 4.7900E+00 5.3550E+00 6.3251E+00 6.2581E+00 8.1898E+00 2016-01-23 4.8597E+00 6.7530E+00 6.7323E+00 8.0400E+00 5.8900E+00 6.5639E+00 7.5560E+00 7.3978E+00 9.2198E+00 2016-01-24 6.5096E+00 8.7909E+00 8.0627E+00 9.9300E+00 8.5700E+00 8.2723E+00 8.7770E+00 8.4375E+00 9.9798E+00 2016-01-25 5.2797E+00 7.3624E+00 6.9023E+00 8.5600E+00 6.8800E+00 6.9635E+00 7.6461E+00 7.3878E+00 9.1098E+00 2016-01-26 5.8696E+00 7.5822E+00 7.4225E+00 8.8200E+00 7.2100E+00 7.4231E+00 8.0664E+00 7.6477E+00 9.3998E+00 2016-01-27 7.0296E+00 8.4213E+00 8.3428E+00 9.6400E+00 8.4400E+00 8.4322E+00 8.8070E+00 8.1576E+00 9.8898E+00 2016-01-28 7.6295E+00 8.8209E+00 8.7630E+00 1.0030E+01 9.1000E+00 8.9117E+00 9.1373E+00 8.7474E+00 1.0440E+01 2016-01-29 7.0396E+00 8.7809E+00 8.4229E+00 9.9600E+00 8.7200E+00 8.5720E+00 8.9572E+00 8.6774E+00 1.0320E+01 2016-01-30 6.7996E+00 8.1516E+00 8.0527E+00 9.3700E+00 8.1500E+00 8.1424E+00 8.5268E+00 8.2175E+00 9.9298E+00 2016-01-31 7.7795E+00 9.7200E+00 9.3632E+00 1.0930E+01 9.2600E+00 9.3913E+00 1.0088E+01 9.8071E+00 1.1360E+01 2016-02-01 9.3394E+00 1.1228E+01 1.1164E+01 1.2510E+01 1.0630E+01 1.1070E+01 1.1960E+01 1.1587E+01 1.3130E+01 2016-02-02 8.2695E+00 1.0130E+01 9.8533E+00 1.1350E+01 9.8300E+00 9.9108E+00 1.0528E+01 1.0157E+01 1.1710E+01 2016-02-03 6.9496E+00 8.8409E+00 8.6930E+00 1.0090E+01 8.3500E+00 8.6519