Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,233,11.29,18.28,26.83,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13.59,21.9,30.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,212,9.1,13.51,18.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,18,25.65,34.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,201,9.71,14.3,19.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,21.88,31.01,41.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,227,5.97,8.85,12.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,23.13,30.02,38.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,249,4.97,13.27,25.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,37.03,46.73,55.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,254,5.45,8.28,11.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,35.17,43.14,50.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,250,7.09,14.83,27.09,11.01,13.04,15.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,38.06,47.23,56.36,31.92,35.1,38.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,242,5.33,8.47,12.07,9.81,11.64,14.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,37.71,46.85,55.22,35.44,38.66,41.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,263,5.05,7.99,12.02,9.1,10.86,13.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,43.15,51.52,58.71,39.1,42.36,45.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,304,5.35,8.02,11.56,8.31,9.96,12.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,48.23,56.6,64.41,42.79,46.01,49.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,340,4.29,6.14,8.12,7.98,9.57,11.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,43.13,53.1,61.82,45.92,49.31,52.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,330,3.15,6.48,11.25,7.28,8.6,10.4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,55.55,62.52,69.56,48.33,51.56,54.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,284,2.77,4.68,7.05,6.81,8.09,9.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,58.13,66.48,74.32,51.64,54.9,57.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,312,4.02,6.01,8.2,5.86,6.83,8.04,8.87,9.94,11.32,NaN,NaN,NaN,NaN,NaN,NaN,50.48,59.03,67.74,53.36,56.59,59.59,43.58,45.84,48.06,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,307,1.46,2.62,4.24,5.14,5.99,7.1,7.87,8.82,10.07,NaN,NaN,NaN,NaN,NaN,NaN,63.8,71.25,77.86,56.94,60.07,62.98,47.12,49.37,51.56,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,312,3.45,6.61,11.81,4.93,5.79,6.96,7.4,8.32,9.58,NaN,NaN,NaN,NaN,NaN,NaN,58.39,65.98,72.94,59.05,62.14,65.04,50,52.25,54.41,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,281,4.1,9.89,20.26,5.03,6.06,7.6,7.06,8.01,9.36,NaN,NaN,NaN,NaN,NaN,NaN,56.23,63.62,70.82,60.1,63.14,66.01,52.36,54.58,56.68,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,269,3.11,9.27,18.26,5.24,6.51,8.43,7.03,8.04,9.5,NaN,NaN,NaN,NaN,NaN,NaN,58.08,66.02,73.49,62.06,64.99,67.78,54.92,57.15,59.24,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,249,1.44,3.08,4.76,4.85,6.02,7.77,6.43,7.31,8.57,NaN,NaN,NaN,NaN,NaN,NaN,67,75.15,83.74,63.8,66.79,69.67,56.97,59.18,61.26,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,267,3.62,6.12,9.15,5.02,6.23,8.02,6.28,7.16,8.41,NaN,NaN,NaN,NaN,NaN,NaN,50.22,59.39,69.7,62.74,65.78,68.79,58.11,60.34,62.48,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,255,3.07,4.86,7.04,4.87,6.07,7.85,5.68,6.45,7.51,7.84,8.65,9.74,NaN,NaN,NaN,56.8,64.68,72.84,63.58,66.58,69.57,59.38,61.59,63.7,50.95,52.76,54.54,NaN,NaN,NaN
2020-04-01,274,2.73,4.34,6.39,5.09,6.31,8.12,5.42,6.15,7.18,7.23,7.98,9.01,NaN,NaN,NaN,59.34,67.7,75.64,63.03,66.08,69.14,60.89,63.07,65.18,53.13,54.94,56.72,NaN,NaN,NaN
2020-04-02,249,2.42,3.84,5.68,4.79,5.92,7.54,5.15,5.85,6.84,6.8,7.52,8.52,NaN,NaN,NaN,57.32,65.66,72.89,62.94,66.03,69.1,61.9,64.08,66.2,55.02,56.84,58.61,NaN,NaN,NaN
2020-04-03,296,4.15,5.99,8.28,4.44,5.36,6.55,5.02,5.71,6.67,6.43,7.13,8.09,NaN,NaN,NaN,56.32,63.66,70.88,62.95,66.04,69.11,62.42,64.59,66.69,56.6,58.4,60.13,NaN,NaN,NaN
2020-04-04,281,1.53,2.98,5.01,3.8,4.46,5.27,4.8,5.48,6.45,6.17,6.85,7.8,NaN,NaN,NaN,67.04,73.97,80.53,64.14,67.17,70.2,63.97,66.08,68.14,58.69,60.49,62.21,NaN,NaN,NaN
2020-04-05,257,1.48,4.83,10.06,3.96,4.71,5.72,4.68,5.37,6.34,5.82,6.44,7.32,NaN,NaN,NaN,71.05,78.53,85.69,64.66,67.65,70.6,65.11,67.22,69.28,60.23,62,63.7,NaN,NaN,NaN
2020-04-06,265,4.59,6.83,9.28,4.07,4.81,5.79,4.83,5.52,6.5,5.76,6.38,7.25,NaN,NaN,NaN,52.28,58.89,66.2,64.73,67.58,70.37,64.6,66.68,68.73,60.99,62.75,64.45,NaN,NaN,NaN
2020-04-07,298,4.12,6.33,9.25,4.26,5.02,6.03,4.85,5.54,6.53,5.41,5.97,6.74,7.12,7.74,8.58,52.71,60.6,68.93,64.14,67,69.8,64.72,66.79,68.84,61.64,63.39,65.08,54.78,56.32,57.83
2020-04-08,300,4.95,8.12,11.63,4.71,5.56,6.65,5.2,5.94,6.96,5.39,5.95,6.73,6.78,7.38,8.18,53.63,62.44,70.68,63.37,66.25,69.06,64.07,66.16,68.24,62.39,64.13,65.82,56.23,57.76,59.27
2020-04-09,339,4.6,6.99,9.67,5.11,6.01,7.15,5.25,5.96,6.94,5.35,5.91,6.66,6.56,7.14,7.93,52.33,59.34,66.41,62.54,65.35,68.15,63.6,65.69,67.77,62.77,64.51,66.19,57.44,58.97,60.47
2020-04-10,338,4.71,7.48,10.12,5.27,6.22,7.38,5.13,5.79,6.62,5.32,5.88,6.63,6.33,6.9,7.67,42.95,49.82,58.27,60.58,63.37,66.24,62.63,64.7,66.8,62.47,64.18,65.88,58.12,59.64,61.13
2020-04-11,276,2.53,4.95,8.06,5.5,6.5,7.72,4.89,5.48,6.2,5.26,5.82,6.58,6.2,6.76,7.53,52.31,60.21,67.86,58.57,61.4,64.33,62.21,64.29,66.39,62.83,64.52,66.2,59.19,60.72,62.2
2020-04-12,270,2.23,6.16,11.05,5.66,6.69,7.89,5.07,5.7,6.48,5.24,5.81,6.57,5.97,6.51,7.23,64.93,71.91,78.55,57.65,60.46,63.36,62,64.06,66.12,63.27,64.97,66.65,60.11,61.62,63.08
2020-04-13,325,4.74,8.59,12.96,5.82,6.95,8.25,5.22,5.88,6.68,5.4,6,6.78,5.98,6.52,7.25,46.73,53.45,60.51,56.86,59.68,62.57,61.63,63.63,65.64,62.67,64.35,66.02,60.49,61.98,63.45
2020-04-14,315,4.43,6.69,9.23,5.87,7,8.28,5.34,6.01,6.82,5.43,6.03,6.81,5.72,6.23,6.89,46.4,53.85,61.06,55.92,58.72,61.54,60.86,62.86,64.85,62.44,64.1,65.76,60.74,62.22,63.67
2020-04-15,323,4.82,7.42,10.63,5.81,6.9,8.16,5.54,6.23,7.06,5.65,6.26,7.06,5.69,6.19,6.85,46.96,55.19,63.04,54.92,57.68,60.48,59.97,61.96,63.95,61.66,63.34,65,61.04,62.52,63.97
2020-04-16,326,4.56,15.15,32.88,6.53,8.06,10.14,6.18,7.04,8.17,5.98,6.66,7.6,5.89,6.45,7.2,48.25,55.51,63.39,54.36,57.13,59.98,59.26,61.24,63.24,61.17,62.84,64.52,61.19,62.66,64.11
2020-04-17,302,1.96,3.14,4.77,5.99,7.44,9.47,5.99,6.83,7.96,5.7,6.34,7.18,5.73,6.27,7.01,53.1,61.61,68.97,55.95,58.82,61.61,59.1,61.09,63.09,61.06,62.74,64.42,61.37,62.84,64.29
2020-04-18,316,2.35,4.99,8.65,5.99,7.45,9.5,6.11,6.98,8.13,5.54,6.14,6.92,5.68,6.23,6.98,55.09,63.28,70.74,56.38,59.25,62.03,58.31,60.33,62.35,60.93,62.61,64.29,61.74,63.2,64.65
2020-04-19,329,0.85,1.72,2.96,5.52,6.82,8.67,5.93,6.75,7.83,5.48,6.07,6.85,5.53,6.06,6.79,65.93,72.51,78.78,56.48,59.34,62.1,57.9,59.9,61.9,60.82,62.48,64.14,62.1,63.56,65
2020-04-20,318,1.74,3.07,4.47,4.87,6.03,7.72,5.68,6.49,7.55,5.35,5.93,6.69,5.47,6,6.72,59.01,66.84,74.85,58.34,61.25,64.06,58.44,60.47,62.48,61.19,62.84,64.47,62.12,63.57,65.01
2020-04-21,281,2,2.89,4.06,4.4,5.48,7.11,5.46,6.24,7.27,5.26,5.83,6.59,5.37,5.89,6.6,50.93,58.55,65.41,59,61.93,64.72,58.3,60.32,62.31,60.9,62.55,64.17,62.11,63.56,64.98
2020-04-22,298,4.15,5.8,7.7,4.22,5.25,6.8,5.32,6.08,7.07,5.33,5.9,6.66,5.48,6.01,6.72,49.52,57.76,65.75,59.37,62.29,65.09,57.98,59.99,61.97,60.42,62.07,63.69,61.62,63.08,64.51
2020-04-23,295,2.84,4.24,5.72,3.16,3.69,4.37,5.15,5.88,6.85,5.35,5.92,6.67,5.41,5.92,6.61,43.89,53.17,61.12,58.92,61.96,64.76,57.49,59.55,61.54,59.82,61.48,63.11,61.15,62.62,64.06
2020-04-24,319,3.63,5.4,7.42,3.45,4.02,4.71,5.02,5.73,6.69,5.32,5.89,6.64,5.27,5.76,6.39,51.93,59.84,68.77,58.7,61.71,64.59,58.19,60.26,62.27,59.63,61.3,62.94,61.01,62.48,63.93
2020-04-25,308,3.17,4.95,6.95,3.49,4.01,4.62,5.03,5.73,6.67,5.41,5.99,6.73,5.15,5.61,6.19,50.23,57.79,64.91,57.95,60.92,63.79,58.02,60.09,62.09,58.86,60.53,62.18,60.72,62.19,63.64
2020-04-26,305,2.87,4.54,6.61,3.85,4.41,5.06,4.96,5.62,6.5,5.42,5.97,6.69,5.2,5.66,6.25,54.22,61.39,68.73,56.33,59.34,62.26,57.27,59.34,61.35,58.04,59.71,61.36,60.24,61.7,63.14
2020-04-27,290,5.14,8.54,12.95,4.52,5.2,6.01,4.96,5.61,6.5,5.49,6.06,6.79,5.28,5.74,6.34,46.65,55.07,62.17,54.62,57.66,60.53,57.35,59.45,61.47,57.84,59.53,61.18,60.09,61.54,62.96
2020-04-28,291,3.2,4.37,5.83,4.71,5.41,6.23,4.82,5.45,6.31,5.4,5.96,6.68,5.27,5.73,6.32,49.73,57.55,64.77,54.47,57.51,60.41,57.61,59.72,61.73,57.7,59.38,61.02,59.84,61.29,62.7
2020-04-29,300,4.45,6.04,7.86,4.75,5.44,6.26,4.74,5.35,6.19,5.32,5.86,6.56,5.33,5.79,6.38,48.23,55.04,62.05,54.15,57.12,59.97,57.62,59.71,61.7,57.37,59.03,60.66,59.39,60.84,62.24
2020-04-30,306,4.86,6.81,8.9,5.09,5.81,6.66,4.31,4.75,5.29,5.32,5.85,6.55,5.43,5.89,6.49,49.51,58.24,66.22,54.91,57.85,60.69,57.79,59.9,61.9,57.3,58.98,60.61,59.13,60.57,61.98
2020-05-01,315,3.38,5.43,7.8,5.08,5.81,6.69,4.45,4.91,5.47,5.23,5.76,6.45,5.41,5.87,6.47,51.36,59.21,66.37,54.82,57.76,60.51,57.63,59.73,61.73,57.73,59.43,61.05,58.96,60.41,61.82
2020-05-02,332,3.77,5.79,8.53,5.18,5.93,6.85,4.52,4.97,5.51,5.27,5.8,6.49,5.51,5.97,6.57,50.49,57.14,64.05,54.78,57.66,60.4,57.22,59.29,61.28,57.6,59.28,60.89,58.36,59.81,61.23
2020-05-03,346,3.56,5.92,8.8,5.34,6.13,7.09,4.79,5.27,5.84,5.28,5.79,6.45,5.55,6.01,6.6,51.15,57.72,64.5,54.29,57.14,59.85,56.17,58.24,60.23,56.93,58.61,60.22,57.63,59.07,60.48
2020-05-04,324,8.68,11.56,15.05,5.8,6.56,7.47,5.37,5.88,6.49,5.43,5.93,6.59,5.72,6.18,6.77,38.73,44.99,52.62,52.96,55.7,58.44,54.64,56.68,58.66,56.53,58.2,59.82,57.13,58.57,59.99
2020-05-05,309,9.52,13.67,18.44,6.97,7.89,8.98,6.08,6.65,7.33,5.74,6.26,6.94,5.97,6.44,7.05,33.61,40.31,48.34,50.56,53.24,56.02,53.35,55.37,57.38,55.89,57.56,59.19,56.42,57.85,59.26
2020-05-06,314,8.08,16.61,27.94,8.11,9.4,11,6.72,7.42,8.28,6.12,6.7,7.46,6.23,6.75,7.4,42.29,48.72,57.84,49.68,52.33,55.23,52.74,54.73,56.76,55.6,57.25,58.89,55.94,57.36,58.78
2020-05-07,328,8.4,12.92,17.51,8.84,10.27,12.01,7.28,8.04,8.96,6.07,6.59,7.22,6.43,6.96,7.63,40.08,46.97,53.75,48.17,50.72,53.55,52.34,54.29,56.29,55.2,56.84,58.47,55.5,56.92,58.33
2020-05-08,303,8.16,11.37,14.95,9.63,11.12,12.92,7.68,8.47,9.41,6.44,6.98,7.63,6.57,7.1,7.77,38.13,45.31,53.44,46.22,48.74,51.62,51.32,53.25,55.24,54.44,56.07,57.71,55.34,56.75,58.17
2020-05-09,334,7.89,11.72,16.08,10.38,11.97,13.86,8.12,8.95,9.94,6.75,7.3,7.96,6.8,7.34,8.02,41.95,48.77,56.54,45.01,47.54,50.47,50.69,52.6,54.61,53.76,55.38,57.02,54.94,56.35,57.76
2020-05-10,324,8.93,12.84,17.82,11.28,12.96,14.96,8.67,9.54,10.59,7.25,7.83,8.53,7.04,7.58,8.26,42.42,49.75,56.15,43.83,46.4,49.31,49.85,51.77,53.76,52.67,54.29,55.94,54.14,55.55,56.97
2020-05-11,312,8.44,11.77,16.15,11.29,12.98,15.04,8.9,9.77,10.82,7.64,8.25,8.97,7.16,7.69,8.38,40.81,46.72,53.73,44.1,46.65,49.52,49.3,51.17,53.16,51.73,53.33,54.97,53.91,55.31,56.73
2020-05-12,293,6.6,9.46,12.39,10.75,12.38,14.34,9.24,10.14,11.21,7.94,8.56,9.3,7.25,7.79,8.48,38.95,45.75,52.77,44.87,47.43,50.25,48.48,50.33,52.31,51.13,52.73,54.36,53.62,55.03,56.44
2020-05-13,285,9.24,12.95,17.69,10.49,11.86,13.46,9.69,10.63,11.76,8.25,8.9,9.67,7.44,7.99,8.69,33.52,41.07,48.17,43.72,46.34,49.05,47.47,49.33,51.32,50.34,51.93,53.56,53.12,54.52,55.93
2020-05-14,275,7.17,10.38,14.21,10.2,11.5,13.05,9.92,10.89,12.05,8.53,9.19,9.99,7.32,7.82,8.42,36.12,44.36,51.55,43.27,45.96,48.69,46.49,48.34,50.31,49.94,51.51,53.13,52.72,54.12,55.52
2020-05-15,316,10.95,15.11,20.25,10.68,12.03,13.67,10.57,11.58,12.79,8.97,9.66,10.49,7.73,8.25,8.87,26.79,33.08,39.67,41.57,44.21,46.86,44.65,46.48,48.43,48.68,50.24,51.83,51.72,53.1,54.5
2020-05-16,304,8.35,12.26,17.23,10.76,12.11,13.78,11,12.04,13.3,9.29,10,10.87,7.98,8.51,9.14,36.24,43.37,50.28,40.78,43.44,46.05,43.66,45.49,47.45,48,49.55,51.14,51.01,52.39,53.79
2020-05-17,311,11.48,19.9,31.34,11.52,13.12,15.14,11.88,13.04,14.46,9.95,10.73,11.69,8.58,9.15,9.86,41.61,48.58,56.69,40.64,43.28,45.97,43,44.84,46.82,47.39,48.94,50.54,50.16,51.54,52.94
2020-05-18,309,13.68,19.89,26.94,12.53,14.28,16.44,12.41,13.63,15.12,10.46,11.28,12.26,9.14,9.76,10.5,33.67,40.25,47.64,39.68,42.35,45.07,42.65,44.5,46.48,46.7,48.23,49.84,49.21,50.59,51.99
2020-05-19,329,11.33,16.81,22.98,13.43,15.33,17.67,12.61,13.86,15.37,11.01,11.87,12.9,9.61,10.25,11.03,29.18,35.83,43.12,38.27,40.93,43.66,42.33,44.18,46.14,45.68,47.2,48.8,48.41,49.78,51.18
2020-05-20,319,11.96,16.42,20.71,13.89,15.83,18.14,12.67,13.84,15.23,11.48,12.36,13.42,9.97,10.63,11.42,28.35,36.61,43.96,37.59,40.3,43.04,41.43,43.32,45.24,44.79,46.32,47.93,47.65,49.02,50.42
2020-05-21,331,10.96,13.95,17.02,14.41,16.34,18.61,12.78,13.92,15.27,11.81,12.7,13.77,10.31,10.98,11.78,34.16,41.96,49.3,37.27,39.95,42.71,41.06,42.96,44.9,44.02,45.55,47.15,47.26,48.62,50.02
2020-05-22,343,13.73,18.43,24.24,14.86,16.81,19.12,13.25,14.42,15.82,12.4,13.32,14.43,10.75,11.44,12.27,27.52,35.14,43.45,37.49,40.25,43.09,40.32,42.23,44.17,42.88,44.4,46.01,46.38,47.74,49.13
2020-05-23,301,8.3,12.61,17.36,14.88,16.86,19.16,13.31,14.48,15.89,12.7,13.65,14.77,11.01,11.72,12.56,30.28,38.88,47.28,36.77,39.61,42.53,39.58,41.53,43.48,41.99,43.53,45.16,45.7,47.06,48.46
2020-05-24,325,12.44,20.75,28.48,15.01,16.98,19.08,13.79,15.05,16.51,13.34,14.35,15.53,11.54,12.3,13.18,41.43,48,54.23,36.71,39.52,42.35,39.47,41.4,43.35,41.52,43.07,44.69,45.23,46.59,47.98
2020-05-25,297,10.42,14.49,19.97,14.36,16.21,18.22,13.97,15.24,16.72,13.47,14.49,15.69,11.75,12.51,13.4,25.5,32.42,39.79,35.58,38.41,41.23,38.43,40.38,42.34,40.92,42.47,44.09,44.43,45.78,47.17
2020-05-26,311,9.82,13.26,17.07,13.96,15.7,17.59,14.23,15.52,17.01,13.46,14.47,15.66,12.05,12.83,13.73,28.39,35.53,43.18,35.51,38.36,41.21,37.69,39.65,41.62,40.69,42.24,43.86,43.65,44.99,46.39
2020-05-27,303,10.8,15.04,20.47,13.77,15.5,17.45,14.37,15.66,17.17,13.43,14.4,15.52,12.36,13.15,14.08,27.37,34.69,42.01,35.28,38.09,40.93,37.24,39.19,41.17,40.01,41.57,43.17,42.91,44.26,45.66
2020-05-28,309,9.69,15.01,21.27,13.8,15.65,17.78,14.66,15.99,17.55,13.52,14.5,15.64,12.63,13.44,14.4,33.09,39.81,48.03,35.03,37.78,40.67,36.95,38.87,40.86,39.67,41.23,42.84,42.27,43.61,45.01
2020-05-29,313,11.34,15.43,19.86,13.4,15.23,17.27,14.68,16.02,17.56,13.7,14.69,15.84,12.97,13.8,14.77,32.21,38.44,45.01,35.58,38.25,41.05,37.33,39.25,41.24,39.35,40.9,42.5,41.54,42.86,44.26
2020-05-30,310,10.03,14.05,18.76,13.62,15.43,17.48,14.81,16.15,17.68,13.81,14.8,15.96,13.25,14.09,15.08,30.67,37.1,44.76,35.44,38,40.75,36.9,38.8,40.81,38.8,40.35,41.94,40.83,42.15,43.55
2020-05-31,326,10.1,17.47,25.51,13.21,14.96,17.02,14.65,15.97,17.44,14,15.02,16.21,13.63,14.5,15.53,32.5,40.49,48.81,34.29,36.93,39.79,36.3,38.22,40.24,38.35,39.91,41.52,40.2,41.53,42.94
2020-06-01,283,8.26,12.35,17.11,12.9,14.66,16.68,14.16,15.43,16.86,14.02,15.05,16.24,13.65,14.53,15.56,28.86,36.53,43.79,34.84,37.51,40.37,36.01,37.96,39.97,37.85,39.42,41.04,39.89,41.23,42.64
2020-06-02,282,9.78,14.84,21.83,13.04,14.88,17.08,14.02,15.29,16.73,14.25,15.3,16.54,13.69,14.57,15.62,20.94,27.85,35.32,33.76,36.42,39.27,35.44,37.39,39.4,37,38.57,40.19,39.44,40.79,42.19
2020-06-03,292,12.45,19.1,27.15,13.49,15.46,17.8,14.17,15.48,17,14.51,15.6,16.87,13.79,14.66,15.69,22.62,29.05,36.17,33,35.61,38.45,34.93,36.85,38.86,36.43,38,39.62,38.74,40.08,41.47
2020-06-04,285,12.78,17.18,22.5,13.85,15.77,18.06,14.38,15.71,17.27,14.82,15.92,17.21,13.94,14.82,15.84,23.7,31.73,39.55,31.77,34.46,37.28,34.2,36.12,38.14,35.84,37.4,39.03,38.19,39.54,40.94
2020-06-05,289,14.52,21,28.65,14.51,16.57,19.03,14.53,15.9,17.49,15.08,16.2,17.51,14.26,15.16,16.22,21.97,30.02,37.91,30.47,33.25,36.14,33.82,35.75,37.76,35.67,37.25,38.89,37.64,38.99,40.39
2020-06-06,274,9.78,15.04,21.77,14.59,16.71,19.28,14.68,16.07,17.7,15.2,16.33,17.66,14.37,15.28,16.35,35.09,43.79,51.81,31.3,34.21,37.12,34.17,36.1,38.11,35.68,37.27,38.92,37.45,38.81,40.21
2020-06-07,274,16.41,25.54,36.58,15.64,17.86,20.59,15.01,16.41,18.11,15.46,16.6,17.93,14.79,15.73,16.84,32.42,41.1,49.21,31.35,34.3,37.19,33.64,35.61,37.65,35.3,36.92,38.57,37.13,38.51,39.92
2020-06-08,289,22.03,30.34,39.76,17.99,20.43,23.41,16.06,17.54,19.31,15.93,17.1,18.45,15.42,16.39,17.54,26.12,33.61,40.51,30.95,33.88,36.76,33.71,35.7,37.73,34.98,36.6,38.25,36.65,38.04,39.45
2020-06-09,296,9.81,13.29,17.25,17.85,20.21,23.03,16.06,17.55,19.32,15.79,16.93,18.26,15.55,16.53,17.69,22.59,30.86,39.12,31.3,34.31,37.23,33.36,35.36,37.4,34.72,36.36,38.02,36.11,37.51,38.92
2020-06-10,296,14.69,20.88,29.89,18.13,20.46,23.33,16.44,17.96,19.8,15.98,17.14,18.52,15.82,16.81,18,18.54,25.48,34.15,30.77,33.8,36.81,32.71,34.7,36.77,34.21,35.83,37.5,35.55,36.95,38.38
2020-06-11,290,10.29,12.81,15.45,17.61,19.84,22.57,16.34,17.81,19.58,15.93,17.09,18.46,15.91,16.9,18.08,26.37,35.11,42.95,31.21,34.28,37.29,32.33,34.37,36.43,33.87,35.51,37.18,35.22,36.62,38.05
2020-06-12,285,15.95,22.9,31.76,17.85,20.11,22.9,16.82,18.34,20.2,16.12,17.3,18.71,16.17,17.18,18.38,25.48,33.8,42.35,31.74,34.82,37.86,31.96,34.04,36.13,33.8,35.44,37.12,35.23,36.64,38.09
2020-06-13,249,13.13,18.88,25.68,18.38,20.66,23.46,17.13,18.69,20.58,16.41,17.6,19.03,16.39,17.42,18.63,24.06,33.68,41.87,30.24,33.38,36.43,31.66,33.79,35.9,33.54,35.19,36.87,34.87,36.3,37.75
2020-06-14,286,14.01,32.19,55.66,18.84,21.61,25.08,17.97,19.74,21.93,16.85,18.15,19.73,16.76,17.85,19.15,34.94,43.52,51.43,30.59,33.72,36.76,31.86,34.01,36.11,33.31,34.98,36.68,34.68,36.12,37.57
2020-06-15,249,11.38,17.27,24.73,17.1,19.75,23.1,18.29,20.09,22.33,16.96,18.28,19.89,16.67,17.76,19.06,30.86,39.44,47.64,31.37,34.56,37.67,32.05,34.22,36.33,33.62,35.32,37.02,34.64,36.09,37.55
2020-06-16,254,12.9,26.56,45.16,18.45,21.64,25.79,18.96,20.93,23.39,17.49,18.91,20.67,16.97,18.11,19.49,22,31.39,38.82,31.38,34.63,37.7,32.26,34.47,36.59,33.4,35.12,36.82,34.46,35.93,37.39
2020-06-17,263,13.35,24.55,38.92,18.7,22.17,26.6,19.27,21.32,23.9,17.87,19.36,21.22,17.21,18.4,19.85,21.06,27.72,34.59,31.72,34.95,37.92,32.16,34.37,36.49,33.08,34.79,36.48,34.15,35.61,37.07
2020-06-18,310,12.43,17.01,21.67,19.19,22.77,27.31,19.25,21.3,23.87,17.97,19.46,21.3,17.31,18.51,19.97,24.9,32.72,40.67,31.43,34.61,37.58,32.23,34.45,36.56,32.73,34.45,36.14,33.82,35.28,36.74
2020-06-19,309,16.03,21.73,28.16,19.09,22.6,27.01,19.32,21.36,23.9,18.25,19.76,21.62,17.42,18.63,20.09,21.8,28.46,37.27,30.75,33.85,36.84,32.15,34.33,36.47,32.25,33.97,35.69,33.59,35.04,36.51
2020-06-20,300,17.72,32.19,49.55,20.52,24.5,29.49,20.37,22.58,25.33,19.01,20.62,22.61,18.05,19.33,20.87,23.29,29.84,36.73,30.37,33.3,36.22,31.19,33.34,35.45,31.9,33.63,35.34,33.28,34.72,36.17
2020-06-21,314,20.8,31.38,42.97,20.82,24.38,28.73,20.76,23,25.76,19.64,21.29,23.31,18.42,19.7,21.28,28.66,36.39,45.92,29.4,32.28,35.29,30.88,33,35.14,31.71,33.43,35.15,32.86,34.31,35.78
2020-06-22,283,9.02,13.62,19.59,20.36,23.86,28.13,19.63,21.8,24.5,19.69,21.35,23.39,18.38,19.67,21.25,31.32,39.28,46.41,29.41,32.26,35.21,31.27,33.41,35.55,31.84,33.56,35.28,33.1,34.55,36.03
2020-06-23,NaN,NaN,NaN,NaN,20.19,23.41,27.22,20.19,22.46,25.28,19.99,21.67,23.74,18.59,19.91,21.52,NaN,NaN,NaN,29.67,32.4,35.37,31.47,33.6,35.74,32.11,33.85,35.57,33.06,34.51,35.99
2020-06-24,NaN,NaN,NaN,NaN,20.17,23.18,26.66,20.27,22.59,25.45,20.12,21.81,23.89,18.76,20.1,21.73,NaN,NaN,NaN,30.56,33.34,36.39,32.13,34.28,36.4,32.35,34.1,35.84,33.05,34.51,35.99
2020-06-25,NaN,NaN,NaN,NaN,21.39,24.73,28.63,21.01,23.48,26.53,20.33,22.06,24.2,18.95,20.3,21.95,NaN,NaN,NaN,30.76,33.49,36.55,32.07,34.2,36.33,32.48,34.23,35.97,32.83,34.3,35.77
2020-06-26,NaN,NaN,NaN,NaN,21.99,25.73,30.13,21.01,23.54,26.66,20.38,22.13,24.29,19.13,20.51,22.19,NaN,NaN,NaN,32.37,35.17,38.14,32.12,34.24,36.35,32.73,34.48,36.22,32.64,34.12,35.61
2020-06-27,NaN,NaN,NaN,NaN,19.63,22.5,25.82,21.42,24.05,27.32,20.78,22.57,24.77,19.39,20.79,22.51,NaN,NaN,NaN,34.87,37.83,40.98,32.23,34.31,36.41,32.15,33.9,35.64,32.5,33.99,35.48
2020-06-28,NaN,NaN,NaN,NaN,11.88,13.62,15.88,20.68,23.04,25.93,20.6,22.37,24.56,19.54,20.94,22.67,NaN,NaN,NaN,36.27,39.28,41.97,31.1,33.15,35.25,31.68,33.42,35.15,32.21,33.7,35.18
2020-06-29,314,13.42,23.71,38.39,19.82,23.71,29.26,21.34,23.84,26.97,20.13,21.93,24.2,20,21.45,23.27,17.43,23.3,30.7,21.08,23.3,26.1,29.18,31.14,33.21,31.02,32.73,34.47,31.62,33.1,34.58
2020-06-30,302,14.78,20.14,27.44,18.97,21.93,26.08,20.81,23.04,25.79,20.56,22.39,24.7,20.24,21.69,23.51,16.26,23.72,30.89,20.99,23.51,26.27,28.28,30.18,32.24,30.56,32.26,33.98,31.43,32.91,34.39
2020-07-01,307,15.31,22.33,32.09,19.21,22.06,26.06,20.67,22.76,25.36,20.64,22.48,24.81,20.38,21.84,23.67,13.56,20.64,27.4,19.98,22.56,25.24,27.39,29.29,31.35,30.23,31.93,33.63,31.04,32.53,34.01
2020-07-02,286,13.38,18.35,23.19,18.52,21.13,24.59,20.83,22.93,25.53,20.97,22.85,25.21,20.43,21.9,23.72,18.04,26.71,34.46,20.85,23.6,26.34,26.61,28.54,30.6,29.67,31.37,33.07,30.81,32.3,33.78
2020-07-03,284,19.12,25.6,33.84,19.45,22.03,25.41,21.28,23.41,26.08,21.16,23.03,25.38,20.64,22.1,23.94,20.25,29.35,37.67,21.86,24.75,27.57,26.64,28.65,30.69,29.36,31.08,32.77,30.77,32.27,33.75
2020-07-04,308,12.86,18.71,25.18,18.96,21.47,24.71,19.89,21.73,24.03,21.15,23.02,25.37,20.8,22.27,24.1,26.52,35.96,43.34,23.61,26.62,29.44,27.3,29.42,31.47,29.52,31.23,32.91,30.4,31.91,33.39
2020-07-05,305,14.2,20.62,28.45,18.85,21.35,24.54,18.68,20.39,22.56,20.55,22.25,24.37,20.6,22.05,23.85,27.92,34.21,40.95,24.79,27.7,30.48,27.08,29.15,31.11,28.93,30.61,32.27,30.11,31.6,33.07
2020-07-06,292,13.7,21.34,31.21,18.65,21.01,23.94,19.54,21.35,23.65,20.79,22.52,24.67,20.2,21.64,23.44,20.89,28.53,36.28,25.44,28.45,31.25,25.75,27.8,29.78,28.22,29.88,31.54,29.88,31.37,32.84
2020-07-07,307,17.22,25.03,35.86,19.22,21.71,24.83,19.92,21.76,24.13,20.78,22.42,24.46,20.69,22.17,24.04,19.34,25.24,31.3,25.74,28.66,31.4,25.52,27.52,29.46,27.86,29.47,31.11,29.64,31.11,32.57
2020-07-08,308,14.16,19.75,26.81,18.93,21.34,24.32,19.76,21.56,23.88,20.54,22.1,24.03,20.65,22.12,23.97,23.47,30.92,38.29,27.19,30.13,32.91,25.86,27.86,29.8,28.06,29.69,31.33,29.89,31.36,32.8
2020-07-09,266,12.01,16.17,20.53,18.66,21.03,23.98,19.33,21.07,23.28,20.49,22.04,23.97,20.79,22.27,24.14,19.51,25.72,34.06,27.18,29.99,32.8,25.69,27.67,29.63,27.62,29.22,30.87,29.48,30.93,32.38
2020-07-10,224,19.03,27.57,36.99,18.83,21.31,24.33,19.83,21.61,23.85,20.84,22.43,24.41,20.98,22.49,24.35,16.98,23.95,31.64,26.53,29.22,31.99,25.39,27.36,29.33,27.31,28.92,30.55,29.05,30.49,31.93
2020-07-11,324,16.75,24.83,34.35,19.58,22.19,25.37,20.04,21.86,24.12,20.44,21.94,23.8,21.24,22.76,24.65,22.12,29.9,37.16,25.75,28.36,31.12,25.58,27.55,29.52,27.3,28.92,30.56,28.89,30.32,31.75
2020-07-12,270,28.07,34.6,42.37,21.57,24.18,27.36,20.96,22.77,25.02,20.71,22.16,23.96,21.44,22.87,24.62,23.46,32.85,41.67,25.39,28.16,31.04,25.92,27.93,29.93,27.04,28.69,30.32,28.4,29.83,31.27
2020-07-13,300,17.75,25.26,34.58,22.14,24.74,27.89,21.12,22.88,25.03,21.45,22.93,24.79,21.79,23.23,25,16.63,24.5,33.21,24.8,27.58,30.51,25.97,28.02,30.04,26.06,27.7,29.35,27.73,29.15,30.59
2020-07-14,257,13.85,30.2,57.6,22.42,25.48,29.52,21.63,23.6,26.13,21.77,23.39,25.5,21.94,23.39,25.24,22.07,30,40.45,25.37,28.26,31.43,26.41,28.46,30.55,26.19,27.85,29.54,27.67,29.09,30.56
2020-07-15,283,18.03,26.47,35.61,23.22,26.44,30.6,21.9,23.89,26.41,21.94,23.57,25.67,22.05,23.48,25.28,19.07,27.45,35.06,24.82,27.77,30.95,26.87,28.95,31.05,26.16,27.82,29.51,27.65,29.08,30.55
2020-07-16,294,17.19,25.52,35.98,24.33,27.78,32.26,22.35,24.4,27.03,22.04,23.68,25.79,22.4,23.87,25.72,16.46,22.73,29.29,24.39,27.34,30.42,26.63,28.67,30.75,25.89,27.54,29.21,27.21,28.62,30.09
2020-07-17,319,27.2,38.12,52.01,25.71,29.29,34.01,23.16,25.3,28.04,22.76,24.44,26.6,23.1,24.61,26.53,14.33,21.74,28.82,24.05,27.02,30.07,26.12,28.12,30.18,25.59,27.23,28.9,26.9,28.32,29.77
2020-07-18,314,15.44,24.84,35.84,25.64,29.29,34.09,23.53,25.74,28.56,22.76,24.46,26.63,22.81,24.28,26.14,21.12,30.7,40.13,24.07,27.14,30.31,25.74,27.75,29.84,25.74,27.41,29.09,26.91,28.36,29.83
2020-07-19,287,18.89,26.68,36.34,24.44,28.16,33.06,23.93,26.17,29.03,22.86,24.56,26.73,22.62,24.07,25.91,22.69,31.69,42.66,23.93,26.97,30.26,25.51,27.57,29.74,25.93,27.61,29.33,26.68,28.14,29.63
2020-07-20,292,17.08,29.47,47.62,24.78,28.76,34.14,24.42,26.75,29.77,23.12,24.84,27.04,23.28,24.79,26.74,18.38,26.03,34.05,24.16,27.19,30.44,25.33,27.39,29.57,26.04,27.74,29.47,26.08,27.54,29.03
2020-07-21,310,14.88,20.22,26.86,23.95,27.33,31.59,24.13,26.41,29.34,23.12,24.84,27.04,23.1,24.59,26.51,20.87,28.31,36.15,23.94,26.95,30.06,25.52,27.61,29.82,26.26,27.96,29.69,26.12,27.57,29.06
2020-07-22,328,15.17,28.73,50.65,24,27.66,32.61,24.62,27.05,30.27,23.36,25.15,27.47,23.23,24.76,26.77,21.26,29.14,37.19,24.21,27.19,30.32,25.38,27.48,29.71,26.66,28.36,30.11,26.18,27.64,29.13
2020-07-23,299,12.75,28.52,53.06,24.02,28.08,33.8,25.28,27.93,31.54,23.73,25.63,28.16,23.32,24.91,27.03,24.31,31.89,39.94,25.45,28.5,31.71,25.8,27.92,30.14,26.91,28.61,30.36,26.35,27.81,29.3
2020-07-24,332,17.65,28.47,43.21,22.65,26.71,32.46,25.3,28,31.7,23.82,25.77,28.37,23.44,25.05,27.19,23.46,30.74,39.96,26.74,29.78,33.11,26.28,28.4,30.66,27,28.68,30.44,26.47,27.92,29.42
2020-07-25,331,17.38,31.19,51.51,23.32,27.61,33.87,25.64,28.45,32.36,24.33,26.36,29.1,23.63,25.28,27.48,24.37,33.22,42.05,27.14,30.15,33.44,26.49,28.64,30.93,26.88,28.55,30.32,26.66,28.12,29.63
2020-07-26,330,20.87,33.35,47.64,24.02,28.56,35.08,25.44,28.36,32.4,24.88,26.97,29.78,23.89,25.56,27.79,21.53,31.01,40.11,27.02,30.05,33.24,26.36,28.51,30.8,26.69,28.39,30.19,26.75,28.22,29.74
2020-07-27,337,17.4,27.41,38.64,23.85,28.27,34.41,25.55,28.51,32.59,25.14,27.26,30.08,24.03,25.7,27.9,16.9,24.34,32.18,26.79,29.81,32.99,26.36,28.5,30.77,26.49,28.19,29.99,26.78,28.26,29.78
2020-07-28,312,23.57,41.13,59.44,26.18,31.26,38.02,26.3,29.29,33.19,25.81,28.02,30.92,24.69,26.45,28.72,21.48,29.69,38.29,26.94,30,33.23,26.33,28.48,30.71,26.68,28.41,30.23,26.98,28.47,30
2020-07-29,310,17.86,27.53,40.03,26.22,31.08,37.34,26.36,29.37,33.33,26.13,28.39,31.35,24.86,26.63,28.92,17.12,25.29,34.11,26.38,29.45,32.72,26.18,28.32,30.58,26.4,28.14,29.98,27.14,28.64,30.18
2020-07-30,315,21.16,32.15,43.42,27,31.6,37.15,26.78,29.84,33.82,26.82,29.16,32.18,25.31,27.12,29.46,17.75,24.11,31.14,25.33,28.34,31.55,26.28,28.42,30.69,26.33,28.06,29.89,27.07,28.54,30.08
2020-07-31,362,21.3,27.74,34.18,27.13,31.5,36.59,26.12,29.1,32.94,26.85,29.16,32.16,25.39,27.2,29.52,17.52,24.48,30.98,24.45,27.45,30.51,26.48,28.62,30.88,26.35,28.09,29.9,26.91,28.37,29.9
2020-08-01,381,23.82,33.02,47.05,27.64,31.76,36.52,26.71,29.69,33.58,27.23,29.55,32.6,25.88,27.71,30.09,24.08,31.19,38.08,24.26,27.16,30.12,26.56,28.65,30.86,26.42,28.15,29.96,26.75,28.2,29.72
2020-08-02,361,17.19,29.25,42.95,27.08,31.18,35.9,26.81,29.87,33.84,26.92,29.3,32.41,26.15,28.02,30.43,27.97,34.73,41.68,24.94,27.69,30.53,26.82,28.87,31,26.54,28.24,30.03,26.77,28.22,29.74
2020-08-03,306,14.57,22.98,32.87,26.53,30.55,35.2,26.43,29.41,33.22,26.8,29.19,32.3,26.2,28.08,30.49,19.53,27.32,34.96,25.34,28.11,30.95,26.91,28.96,31.09,26.67,28.37,30.15,26.72,28.17,29.7
2020-08-04,341,13.82,19.19,25.95,24.05,27.41,31.44,26.35,29.33,33.15,26.39,28.67,31.56,26.01,27.87,30.26,23.99,30.21,37.43,25.52,28.19,30.95,27.07,29.1,31.21,26.7,28.38,30.13,26.9,28.35,29.88
2020-08-05,347,16.05,27.43,43.05,23.95,27.4,31.59,26.3,29.24,32.94,26.41,28.71,31.68,26.25,28.14,30.59,20.75,26.9,33.85,25.86,28.42,31.08,26.95,28.94,31.03,26.7,28.36,30.1,26.76,28.21,29.74
2020-08-06,321,15.77,24.47,33.49,22.97,26.3,30.37,26.15,28.95,32.35,26.35,28.66,31.61,26.51,28.44,30.92,26.77,34.39,41.81,27.26,29.89,32.57,27.12,29.12,31.2,27.24,28.91,30.66,27.06,28.52,30.04
2020-08-07,339,14.6,20.34,27.51,21.95,25.24,29.35,25.66,28.37,31.63,25.56,27.81,30.7,26.27,28.18,30.64,22.03,28.78,36.88,27.89,30.5,33.27,26.99,28.98,31.04,27.58,29.25,31.01,27.24,28.69,30.22
2020-08-08,354,20.31,32.06,45.77,21.68,25.1,29.2,25.76,28.43,31.56,25.88,28.16,31.07,26.51,28.44,30.93,25.2,33.51,42.42,28.16,30.84,33.71,27.02,29,31.06,27.73,29.38,31.14,27.36,28.82,30.36
2020-08-09,400,14.56,22.32,33.05,20.92,24.11,28.05,25.07,27.64,30.71,25.67,27.95,30.87,26.06,28,30.51,34.38,40.86,46.87,29.05,31.71,34.53,27.79,29.7,31.7,28.19,29.82,31.52,27.67,29.11,30.62
2020-08-10,395,19.37,26.81,35.48,21.52,24.66,28.53,25.07,27.6,30.61,25.6,27.82,30.65,26.11,28.06,30.56,22.12,28.56,35.23,29.3,31.89,34.66,28.11,30,31.98,28.32,29.94,31.63,27.82,29.25,30.75
2020-08-11,357,20.99,28.79,37.72,22.76,26.03,30.02,24.38,26.72,29.55,25.98,28.23,31.08,26.12,28.01,30.39,22.43,29.58,36.39,29.16,31.8,34.55,28.12,29.99,31.94,28.39,30,31.68,27.81,29.24,30.71
2020-08-12,371,18.51,23.43,28.91,22.54,25.46,28.9,24.17,26.43,29.13,25.82,27.98,30.65,26.04,27.9,30.25,18.84,25.34,32.04,28.92,31.58,34.31,28.15,30,31.9,28.22,29.82,31.48,27.75,29.16,30.63
2020-08-13,379,21.67,30.46,42.55,23.39,26.31,29.92,24.1,26.31,29.02,25.98,28.07,30.62,26.21,28.07,30.44,21.87,29.3,35.55,28.2,30.85,33.52,28.5,30.37,32.26,28.1,29.69,31.34,27.98,29.39,30.87
2020-08-14,384,22.41,33.32,48.17,24.96,28.17,32.19,24.41,26.7,29.58,26.21,28.3,30.85,26.04,27.9,30.28,18.78,24.52,30.7,27.64,30.24,32.8,28.53,30.37,32.26,27.82,29.4,31.01,28.09,29.49,30.96
2020-08-15,413,16.35,31.66,57.16,24.71,28.11,32.77,24.2,26.61,29.7,26.22,28.33,30.92,26.24,28.15,30.62,21.49,28.66,35.45,27.01,29.55,32,28.35,30.19,32.07,27.62,29.18,30.77,28.03,29.42,30.87
2020-08-16,399,20.38,34.67,53.57,26.13,29.88,34.97,24.54,26.99,30.19,26.26,28.39,31.04,26.48,28.43,30.97,27.1,33.55,40.01,25.97,28.5,30.98,28.27,30.11,31.98,27.77,29.3,30.87,28.11,29.49,30.9
2020-08-17,409,18.49,25.86,34.87,25.99,29.74,34.86,24.76,27.2,30.38,26.22,28.31,30.94,26.39,28.3,30.78,25.36,31.82,37.89,26.43,28.97,31.41,28.62,30.43,32.27,28.14,29.66,31.2,28.33,29.69,31.1
2020-08-18,389,21.23,27.9,35.28,25.93,29.61,34.65,25.36,27.82,31.01,25.7,27.68,30.2,26.65,28.58,31.05,17.42,22.72,29.24,25.55,27.99,30.42,28.1,29.89,31.72,27.84,29.33,30.85,28.14,29.49,30.89
2020-08-19,405,21.19,30.05,39.75,26.66,30.56,35.82,25.6,28.01,31.09,25.83,27.8,30.29,26.73,28.62,31.02,19.96,26.77,34.2,25.74,28.19,30.66,28.08,29.88,31.72,27.92,29.4,30.91,28.07,29.41,30.8
2020-08-20,389,25.11,31.67,38.53,26.95,30.73,35.71,26.15,28.52,31.56,25.85,27.78,30.22,26.91,28.74,31.01,19.52,25.01,31.63,25.23,27.58,30.07,27.45,29.21,31.04,27.97,29.44,30.95,27.84,29.16,30.55
2020-08-21,418,23.77,32.34,41.06,26.94,30.59,35.24,26.96,29.38,32.45,26.05,28,30.46,27.06,28.88,31.11,20.39,27.32,32.76,25.57,27.98,30.43,27.34,29.11,30.88,28.11,29.57,31.07,27.72,29.04,30.4
2020-08-22,416,16.59,24.94,33.67,26.36,29.63,33.38,26.51,28.87,31.84,25.67,27.62,30.02,26.87,28.65,30.81,22.38,28.01,34.32,25.56,27.89,30.31,27,28.72,30.44,27.97,29.42,30.91,27.55,28.86,30.19
2020-08-23,412,21.2,30.67,41.85,26.05,29.06,32.39,27.08,29.47,32.45,25.77,27.68,30.06,26.8,28.56,30.69,27.67,33.79,40.46,25.61,27.92,30.35,26.5,28.21,29.95,27.93,29.38,30.87,27.67,28.96,30.28
2020-08-24,353,14.61,19.36,25.4,25.26,28.13,31.3,26.6,28.94,31.86,25.63,27.51,29.85,26.55,28.27,30.37,22.09,30.26,36.52,25.3,27.7,30.14,26.59,28.33,30.06,28.07,29.52,30.99,27.88,29.17,30.48
2020-08-25,382,17.72,22.59,28.29,24.6,27.38,30.45,26.21,28.49,31.36,25.8,27.67,30,25.97,27.61,29.62,21.08,26.14,32.58,25.8,28.19,30.62,26.38,28.09,29.81,27.89,29.32,30.79,27.77,29.04,30.34
2020-08-26,365,19.41,26.62,35.26,24.2,26.89,29.9,26.39,28.72,31.65,25.8,27.63,29.89,25.96,27.57,29.56,17.94,23.71,29.95,25.42,27.75,30.12,26.28,27.97,29.68,27.74,29.17,30.63,27.73,28.98,30.26
2020-08-27,394,19.1,27.12,35.31,23.47,26.23,29.32,26.17,28.48,31.34,25.94,27.76,30.01,25.8,27.4,29.36,24.42,30.6,36.86,26.18,28.55,30.9,26.4,28.06,29.77,27.57,28.99,30.44,27.97,29.22,30.49
2020-08-28,357,14.99,23.73,34.04,22.23,25,28.18,25.53,27.8,30.56,26.07,27.92,30.2,25.64,27.25,29.25,26.54,33.56,41.17,27.07,29.44,31.91,27.02,28.71,30.45,27.8,29.22,30.66,28.29,29.54,30.82
2020-08-29,405,15.97,27.19,42.96,22.4,25.33,28.88,25.29,27.48,30.06,25.84,27.69,29.99,25.41,27.04,29.05,26.12,32.47,39.02,27.66,30.08,32.56,27.31,28.98,30.72,27.77,29.17,30.59,28.34,29.59,30.86
2020-08-30,360,25.47,48.13,82.74,24.18,27.82,32.64,26.09,28.44,31.32,26.92,28.92,31.47,26.02,27.72,29.87,24.83,30.85,37.21,27.25,29.66,32.12,27.12,28.79,30.52,27.3,28.69,30.11,28.21,29.45,30.72
2020-08-31,379,26.5,37.69,51.77,26.45,30.44,35.69,26.86,29.29,32.26,27.4,29.44,32.04,26.52,28.24,30.42,22.17,27.99,33,27.05,29.33,31.73,26.86,28.51,30.23,27.28,28.67,30.07,28.25,29.47,30.73
2020-09-01,361,17.93,25.23,34.59,26.69,30.82,36.27,26.66,29.1,32.11,27.23,29.27,31.88,26.73,28.46,30.65,21.2,28.07,35.27,27.23,29.61,32.05,27.21,28.9,30.62,27.21,28.59,30,28.16,29.39,30.65
2020-09-02,365,19.38,24.11,29.25,26.47,30.46,35.72,26.31,28.67,31.6,27.27,29.3,31.91,26.65,28.34,30.46,19.86,25.83,32.82,27.52,29.91,32.39,27.16,28.83,30.55,27.24,28.62,30.03,28.13,29.36,30.61
2020-09-03,370,17.55,25.22,33.32,26.22,30.19,35.44,25.83,28.21,31.16,27.03,29.05,31.62,26.69,28.37,30.48,23.61,29.43,34.87,27.37,29.74,32.18,27.47,29.15,30.84,27.26,28.62,30.02,27.96,29.18,30.42
2020-09-04,401,16.78,21.53,27.75,26.12,29.87,34.91,25.13,27.44,30.34,26.53,28.49,30.96,26.74,28.41,30.52,21.25,27.13,34.23,26.52,28.82,31.24,27.48,29.13,30.86,27.38,28.75,30.16,27.91,29.12,30.36
2020-09-05,365,11.34,14.61,18.2,24.75,28.08,32.45,24.49,26.7,29.51,25.84,27.68,29.93,26.17,27.79,29.83,26.2,33.81,41.96,26.64,29.02,31.51,27.85,29.55,31.31,27.62,28.99,30.42,27.92,29.13,30.36
2020-09-06,408,17.97,23.6,30.2,22.16,24.57,27.44,24.06,26.2,28.91,25.41,27.15,29.27,26.23,27.83,29.85,30.73,37.15,43.88,27.52,29.92,32.43,28.09,29.79,31.55,27.8,29.16,30.59,27.79,29,30.24
2020-09-07,345,17.03,24.51,33.47,20.48,22.69,25.28,24.37,26.56,29.34,25.34,27.09,29.21,26.15,27.75,29.77,23.83,29.48,35.09,27.74,30.13,32.68,28.08,29.73,31.48,27.69,29.05,30.48,27.83,29.03,30.26
2020-09-08,330,12.75,18.01,23.83,19.56,21.66,24.05,24.04,26.24,29.01,24.88,26.62,28.72,25.78,27.37,29.36,29.95,36.93,45.29,29,31.39,34.01,28.81,30.5,32.29,28.35,29.73,31.17,28.09,29.29,30.53
2020-09-09,344,12.4,18.13,24.42,18.65,20.8,23.26,23.46,25.63,28.36,24.35,26.05,28.12,25.59,27.18,29.18,27.3,33.49,40.18,30.08,32.49,35.08,29.5,31.2,32.99,28.68,30.05,31.48,28.39,29.58,30.82
2020-09-10,351,15.1,20.1,25.84,18.06,20.07,22.4,23.02,25.13,27.81,23.81,25.5,27.55,25.24,26.81,28.76,18.24,23.48,29.23,29.26,31.64,34.25,29.01,30.69,32.48,28.61,29.98,31.4,28.19,29.38,30.61
2020-09-11,383,19.56,24.68,29.42,18.5,20.52,22.77,23.15,25.2,27.77,23.49,25.13,27.15,24.97,26.5,28.39,18.44,23.85,29.13,28.82,31.17,33.68,28.35,30,31.74,28.46,29.81,31.23,28.17,29.35,30.58
2020-09-12,387,13.39,19.4,26.84,19.03,21.21,23.67,22.7,24.64,27.06,23.25,24.87,26.87,24.6,26.06,27.83,30.54,37.24,43.54,29.36,31.66,34.07,28.68,30.34,32.07,28.89,30.25,31.67,28.48,29.66,30.89
2020-09-13,386,14.09,18.81,23.99,18.4,20.52,22.91,20.94,22.55,24.4,22.73,24.3,26.24,24.09,25.49,27.17,35.6,42.85,49.84,30.13,32.47,34.9,29.52,31.19,32.94,29.31,30.68,32.11,28.81,29.99,31.22
2020-09-14,392,16.84,21.51,26.27,18.12,20.09,22.25,19.91,21.39,23.07,22.83,24.41,26.33,23.96,25.34,26.98,23.34,29.26,36.07,30.08,32.44,34.94,29.61,31.29,33.07,29.28,30.63,32.07,28.72,29.9,31.14
2020-09-15,345,12.89,17.06,22.25,18.04,19.96,22.08,19.39,20.81,22.41,22.58,24.14,26.06,23.59,24.95,26.58,23.07,29.32,35.67,29.04,31.36,33.74,29.71,31.37,33.14,29.42,30.79,32.22,28.95,30.14,31.37
2020-09-16,312,11.72,14.59,17.75,17.69,19.45,21.41,18.74,20.13,21.69,22.05,23.57,25.43,23.08,24.4,25.99,24.34,31.32,38.28,28.68,31.05,33.45,30.08,31.77,33.53,29.77,31.15,32.59,29.11,30.3,31.53
2020-09-17,331,10.19,12.51,15.49,16.75,18.37,20.17,17.94,19.22,20.68,21.41,22.87,24.68,22.42,23.71,25.28,31.66,38.44,45.1,30.74,33.18,35.63,30.71,32.41,34.2,30.14,31.52,32.96,29.58,30.78,32.01
2020-09-18,378,12.31,15.82,20.03,15.57,17.1,18.88,17.55,18.81,20.24,21.09,22.5,24.24,21.86,23.12,24.65,31.34,37.36,44.34,32.63,35.11,37.65,31.43,33.14,34.93,30.33,31.7,33.14,29.95,31.14,32.38
2020-09-19,374,8.38,11.44,14.51,14.6,15.96,17.5,17.33,18.58,20,20.43,21.75,23.36,21.42,22.64,24.13,31.91,38.85,44.51,32.85,35.34,37.85,31.81,33.5,35.24,30.63,32.01,33.43,30.33,31.52,32.76
2020-09-20,382,12.31,17.76,22.5,14.41,15.81,17.33,16.92,18.17,19.55,19.16,20.3,21.6,20.98,22.18,23.63,30.53,36.81,42.94,32.04,34.48,36.94,31.79,33.48,35.21,30.91,32.29,33.72,30.43,31.63,32.87
2020-09-21,374,12.16,14.82,18.22,13.56,14.86,16.3,16.32,17.47,18.75,18.16,19.21,20.4,20.84,22.02,23.45,27.07,33.91,40.18,32.65,35.14,37.57,32.08,33.79,35.53,31.18,32.57,34.01,30.57,31.76,33
2020-09-22,354,14.98,21.93,30.55,14.11,15.55,17.18,16.57,17.75,19.08,18.01,19.05,20.24,20.8,22,23.45,24.43,29.85,35.8,32.77,35.22,37.63,31.6,33.29,34.98,31.28,32.66,34.08,30.7,31.89,33.12
2020-09-23,377,13.88,20.09,27.8,14.71,16.34,18.21,16.7,17.89,19.25,17.8,18.86,20.07,20.57,21.76,23.21,27.82,34.33,40.15,33.23,35.65,38,31.66,33.35,35.03,31.68,33.06,34.47,31.08,32.27,33.5
2020-09-24,385,14.91,20.71,28.28,15.69,17.51,19.63,16.73,17.94,19.33,17.6,18.65,19.85,20.36,21.53,22.97,23.53,29.8,36.48,32.02,34.41,36.76,32.09,33.8,35.49,31.69,33.08,34.5,31.05,32.24,33.48
2020-09-25,407,22.83,31.96,43.14,17.7,19.82,22.32,17.17,18.46,19.97,18.05,19.15,20.4,20.65,21.83,23.27,18.97,24.99,30.92,30.26,32.65,34.94,32.16,33.88,35.59,31.59,32.98,34.39,30.75,31.94,33.16
2020-09-26,411,12.58,17.31,22.83,18.45,20.66,23.29,17.04,18.31,19.78,18.17,19.27,20.55,20.34,21.47,22.85,27.96,34.25,40.97,29.63,31.99,34.34,31.95,33.67,35.38,31.62,33,34.4,30.81,32,33.22
2020-09-27,415,18.11,24.98,33.04,19.4,21.69,24.5,17.44,18.75,20.28,18.22,19.34,20.63,19.62,20.65,21.85,27.23,33.31,38.67,29.15,31.49,33.8,31.29,32.98,34.67,31.44,32.81,34.2,30.9,32.09,33.3
2020-09-28,327,13.54,20.53,27.78,19.98,22.5,25.52,17.33,18.68,20.26,18.04,19.15,20.42,19.04,20.03,21.19,30.3,36.89,43.75,29.59,31.92,34.26,31.83,33.53,35.22,31.79,33.17,34.57,31.21,32.41,33.63
2020-09-29,294,10.46,14.59,18.29,19.09,21.45,24.21,17.15,18.5,20.05,17.89,18.99,20.24,18.68,19.65,20.77,23.69,29.95,37.18,29.56,31.93,34.34,31.87,33.57,35.28,31.46,32.84,34.22,31.28,32.47,33.7
2020-09-30,303,14.72,20,26.26,19.12,21.44,24.12,17.49,18.89,20.5,17.98,19.08,20.33,18.53,19.51,20.63,23.37,30.37,38.21,28.96,31.37,33.88,31.8,33.51,35.23,31.3,32.69,34.08,31.44,32.64,33.87
2020-10-01,276,10.69,14.81,19.68,18.37,20.6,23.13,17.62,19.05,20.7,17.74,18.82,20.07,18.18,19.14,20.23,23.89,31.32,39.37,29.12,31.58,34.17,31.28,33,34.74,31.65,33.06,34.48,31.49,32.7,33.95
2020-10-02,260,13.35,18.39,24.47,16.65,18.66,20.91,17.78,19.24,20.92,17.44,18.53,19.78,18.06,19.02,20.12,21.05,28.12,34.55,29.51,32.03,34.65,30.6,32.34,34.07,31.84,33.26,34.7,31.52,32.74,33.99
2020-10-03,211,8.28,12.71,17.92,16.01,18,20.24,17.84,19.33,21.05,17.14,18.21,19.44,17.99,18.96,20.07,37.86,47.46,56.43,31.22,33.92,36.66,31.17,32.95,34.75,32.3,33.75,35.21,32,33.23,34.48
2020-10-04,219,7.73,10.82,15.01,14.19,15.98,18.01,17.39,18.83,20.54,16.77,17.83,19.05,17.55,18.5,19.59,36.13,46.23,54.9,32.85,35.76,38.68,31.77,33.63,35.47,32.43,33.91,35.39,32.3,33.55,34.82
2020-10-05,257,10.8,19.68,32.58,13.97,15.86,18.19,17.62,19.18,21.07,16.64,17.74,19.05,17.37,18.33,19.45,25.48,33.29,40.66,32.27,35.25,38.2,31.7,33.58,35.45,32.6,34.1,35.59,32.42,33.69,34.96
2020-10-06,268,12.44,25.53,44.54,15.05,17.42,20.58,17.76,19.44,21.53,16.95,18.14,19.59,17.58,18.6,19.8,27.36,34.43,42.14,32.86,35.89,38.86,32,33.91,35.81,32.84,34.35,35.85,32.33,33.6,34.87
2020-10-07,228,11.12,18.43,27.41,14.71,17.2,20.5,17.62,19.32,21.43,17.09,18.33,19.84,17.58,18.61,19.83,23.54,30.41,38.11,32.87,35.89,38.86,31.71,33.63,35.57,32.79,34.3,35.81,32.21,33.49,34.77
2020-10-08,294,12.53,17.91,24.42,15.09,17.64,21.03,17.43,19.12,21.21,17.31,18.58,20.13,17.5,18.53,19.76,24.71,30.97,37.32,32.89,35.84,38.72,31.8,33.71,35.65,32.44,33.95,35.45,32.47,33.76,35.04
2020-10-09,234,15.6,26.67,41.29,15.95,18.82,22.68,17.01,18.74,20.9,17.75,19.1,20.76,17.53,18.6,19.9,24.06,32.09,40.96,33.4,36.41,39.42,32.26,34.22,36.21,32.17,33.7,35.22,32.75,34.05,35.36
2020-10-10,263,11.1,20.07,31.57,16.75,19.87,24.07,17.13,18.94,21.21,18.1,19.51,21.25,17.54,18.62,19.95,29.59,37.09,45.75,32.03,34.93,37.92,32.44,34.42,36.45,32.08,33.61,35.17,32.74,34.04,35.37
2020-10-11,275,14.51,23.96,37.45,18.29,21.75,26.45,17.01,18.87,21.24,18.36,19.81,21.64,17.69,18.81,20.19,36.38,44.15,52.02,31.86,34.63,37.58,33.19,35.2,37.27,32.42,33.96,35.53,32.78,34.09,35.42
2020-10-12,285,10.93,17.56,25.82,18.11,21.45,25.9,16.8,18.65,21.05,18.44,19.94,21.82,17.54,18.67,20.07,20.17,27.12,33.8,31.03,33.75,36.66,32.48,34.5,36.57,32.09,33.64,35.22,32.7,34.01,35.34
2020-10-13,211,9.04,14.71,21.93,16.96,19.9,23.71,16.78,18.66,21.13,18.11,19.59,21.46,17.44,18.58,20,28.66,37.98,47.33,31.41,34.26,37.25,33,35.07,37.18,32.44,34.03,35.64,32.99,34.32,35.67
2020-10-14,267,13.07,17.04,21.31,16.94,19.7,23.26,16.6,18.45,20.88,17.99,19.45,21.28,17.52,18.67,20.1,21.82,27.76,34.07,31.08,33.88,36.8,32.83,34.89,36.97,32.13,33.71,35.33,32.87,34.2,35.54
2020-10-15,250,11.53,16.24,22.29,16.74,19.47,23,16.69,18.55,21,17.79,19.23,21.05,17.64,18.8,20.25,21.6,28.94,36.32,30.74,33.59,36.57,32.66,34.72,36.78,32.08,33.67,35.3,32.52,33.86,35.21
2020-10-16,218,8.04,11.04,14.8,14.94,17.23,20.18,16.2,18.03,20.43,16.86,18.24,19.98,17.47,18.63,20.08,31.91,40.34,49.85,31.89,34.77,37.78,33.51,35.59,37.72,32.79,34.4,36.06,32.61,33.96,35.33
2020-10-17,200,5.35,7.64,10.51,13.53,15.46,17.93,15.88,17.66,20.02,16.42,17.78,19.49,17.34,18.5,19.94,41.09,51.12,60.41,33.76,36.77,39.82,33.76,35.85,37.98,33.55,35.21,36.89,33.03,34.4,35.79
2020-10-18,245,10.83,17.08,25.2,12.72,14.47,16.66,16.27,18.11,20.55,16.05,17.4,19.12,17.31,18.47,19.94,36.06,46.26,55.71,33.93,37.07,40.2,33.76,35.85,38,34.12,35.82,37.55,33.34,34.74,36.15
2020-10-19,195,5.58,7.65,9.75,11.55,13.06,14.91,15.54,17.25,19.48,15.49,16.79,18.45,17.06,18.22,19.67,32.76,41.18,49.97,35.86,39.08,42.33,34.31,36.42,38.59,34.31,36.03,37.78,33.59,35,36.43
2020-10-20,238,8.44,11,13.96,11.18,12.53,14.15,14.7,16.21,18.14,15.34,16.62,18.27,16.7,17.83,19.24,28.59,37.22,45.99,35.79,38.97,42.19,34.48,36.62,38.81,34.63,36.37,38.14,33.83,35.26,36.71
2020-10-21,245,14.61,25.23,40.82,12,13.7,15.93,15.12,16.7,18.75,15.53,16.87,18.62,16.85,18.01,19.48,21.17,27.74,35.65,35.75,38.97,42.27,34.3,36.43,38.62,34.51,36.25,38.02,33.6,35.03,36.49
2020-10-22,252,11.26,16.69,24.34,12.02,13.76,16.09,15.03,16.61,18.68,15.61,16.96,18.74,16.71,17.87,19.34,21.98,28.39,35.7,35.72,38.89,42.19,34.11,36.24,38.46,34.38,36.11,37.87,33.55,34.98,36.44
2020-10-23,234,11,17.88,24.74,12.79,14.74,17.23,14.49,15.98,17.91,15.56,16.93,18.72,16.22,17.36,18.81,27.53,36.64,45.42,35.16,38.36,41.62,34.42,36.57,38.78,34.76,36.51,38.3,33.94,35.39,36.88
2020-10-24,272,10.42,13.49,16.71,13.58,15.57,18.08,14.13,15.51,17.28,15.61,16.97,18.74,16.1,17.23,18.65,27.39,34.41,41.82,32.93,35.98,39.13,34.23,36.37,38.57,34.17,35.89,37.66,33.94,35.4,36.89
2020-10-25,236,6.9,10.68,14.93,12.8,14.66,16.96,13.29,14.57,16.15,15.6,16.96,18.73,15.61,16.72,18.12,36.36,43.86,52.23,32.74,35.63,38.73,34.22,36.35,38.55,34.08,35.78,37.54,34.31,35.78,37.29
2020-10-26,242,10.57,15.84,21.78,13.8,15.83,18.34,13.19,14.44,15.99,15.45,16.78,18.47,15.45,16.55,17.94,26.66,33.46,41.03,31.72,34.53,37.56,34.67,36.81,39.02,34.1,35.79,37.55,34.19,35.65,37.17
2020-10-27,236,13.79,19.85,26.49,14.88,17.1,19.8,13.55,14.81,16.34,15.26,16.51,18.08,15.63,16.74,18.15,21.22,27.83,33.77,30.49,33.19,36.07,34,36.08,38.23,33.79,35.47,37.22,34.11,35.58,37.08
2020-10-28,228,3.43,6.16,10.18,12.58,14.37,16.45,12.8,14.03,15.56,14.72,15.92,17.44,15.15,16.24,17.64,49.82,57.83,65.96,34.71,37.49,40.38,36.11,38.23,40.42,35.09,36.78,38.53,35.08,36.56,38.07
2020-10-29,257,14.17,26.82,43.89,13.63,15.82,18.41,13.4,14.79,16.53,15.07,16.35,17.97,15.52,16.67,18.15,30.97,38.5,45.97,36.09,38.93,41.83,36.79,38.91,41.1,35.43,37.14,38.9,35.34,36.81,38.32
2020-10-30,362,15.24,23.34,34.94,14.35,16.6,19.45,14.18,15.67,17.56,14.94,16.19,17.78,15.68,16.85,18.37,24.6,30.99,37.51,35.43,38.12,40.9,36.16,38.24,40.38,35.4,37.09,38.83,35.44,36.92,38.42
2020-10-31,476,13.21,21.66,32.32,15.22,17.77,21.01,15.07,16.67,18.71,15.02,16.26,17.85,15.97,17.17,18.72,31.36,36.94,42.21,35.87,38.49,41.15,35.23,37.23,39.29,35.41,37.08,38.78,35.1,36.54,38.02
2020-11-01,430,11.59,18.79,27.02,16.2,18.92,22.39,15.17,16.79,18.83,14.8,16.02,17.55,16.23,17.45,19.03,35.19,41.3,47.12,35.58,38.12,40.64,34.96,36.88,38.86,35.29,36.94,38.63,34.95,36.37,37.83
2020-11-02,441,15.66,22.23,30.62,17.04,19.84,23.43,16.13,17.83,19.99,15.02,16.24,17.77,16.33,17.54,19.09,24.61,30.17,36.48,35.18,37.65,40.11,34.22,36.09,38.03,35.45,37.09,38.77,34.85,36.25,37.71
2020-11-03,335,9.88,17.47,25,16.62,19.5,23.14,16.49,18.3,20.54,15.13,16.37,17.91,16.08,17.25,18.73,31.71,38.52,45.14,36.7,39.18,41.67,34.35,36.18,38.08,35.5,37.11,38.77,35,36.4,37.85
2020-11-04,325,11.17,17.75,26.31,18.07,21.15,25.04,16.04,17.76,19.87,15.14,16.41,17.99,16.06,17.23,18.7,26.86,33.84,40.6,33.32,35.75,38.17,34.78,36.62,38.49,35.78,37.4,39.06,35.12,36.52,37.96
2020-11-05,344,10.6,14.95,19.82,16.82,19.46,22.69,15.93,17.64,19.7,15.08,16.34,17.91,15.96,17.12,18.58,22.92,28.64,35.01,32.01,34.34,36.7,34.81,36.64,38.49,35.78,37.39,39.03,35.04,36.44,37.88
2020-11-06,354,17.93,27.94,41.08,17.37,20.11,23.43,16.59,18.36,20.53,15.81,17.15,18.81,16.02,17.17,18.62,19.21,25.53,32.11,31.24,33.56,35.92,34.07,35.84,37.66,35.1,36.68,38.3,34.82,36.2,37.63
2020-11-07,328,2.34,3.23,4.3,15.15,17.48,20.28,15.9,17.62,19.76,15.62,16.94,18.59,15.47,16.57,17.95,53.31,60.45,69.54,34.51,36.92,39.49,35.93,37.7,39.55,35.58,37.13,38.74,35.65,37.04,38.47
2020-11-08,294,1.65,3.21,4.86,13.23,15.25,17.7,15.41,17.09,19.18,15.01,16.28,17.86,14.78,15.83,17.13,59.61,67.72,75.5,38.18,40.69,43.37,37.62,39.41,41.24,36.62,38.15,39.75,36.49,37.88,39.31
2020-11-09,305,5.33,7.85,10.68,11.39,13.2,15.34,14.89,16.52,18.55,15.01,16.29,17.88,14.46,15.48,16.74,38.95,45.54,53.12,40.32,42.89,45.63,38.49,40.27,42.11,36.85,38.36,39.94,37.15,38.54,39.97
2020-11-10,297,5.45,10.13,16.35,10.5,12.15,14.22,14.22,15.82,17.84,14.95,16.25,17.87,14.31,15.32,16.57,41.81,49.9,57.15,41.87,44.52,47.29,40.03,41.85,43.71,37.45,38.96,40.53,37.59,38.96,40.38
2020-11-11,316,5.27,10.16,17.05,9.51,11.07,13.05,14.47,16.11,18.18,14.29,15.53,17.06,14.05,15.07,16.35,45.34,52.72,59.61,44.55,47.21,50,39.68,41.48,43.32,38.64,40.15,41.71,38.47,39.86,41.28
2020-11-12,263,4.07,10.89,23.19,8.79,10.49,12.87,13.44,14.97,16.96,14,15.25,16.83,13.85,14.88,16.2,50.22,57.93,65.86,48.63,51.4,54.27,41.07,42.87,44.72,40.03,41.56,43.12,39.5,40.89,42.32
2020-11-13,295,7.16,11.67,17.71,6.76,8.16,10.16,12.67,14.14,16.02,13.73,14.96,16.53,13.86,14.9,16.23,42.16,49.68,57.52,52.01,54.85,57.78,42.38,44.2,46.08,40.67,42.18,43.73,39.84,41.22,42.64
2020-11-14,274,3.24,5.03,7.03,6.97,8.42,10.47,11.61,12.95,14.66,13.34,14.55,16.11,13.77,14.81,16.14,47.78,55.77,62.96,51.3,54.18,57.01,43.68,45.55,47.46,41.67,43.19,44.75,40.02,41.39,42.79
2020-11-15,272,1.47,2.69,4,6.92,8.35,10.37,10.58,11.8,13.38,12.98,14.17,15.7,13.29,14.3,15.58,59.85,68.77,76.02,51.4,54.33,57.13,45.59,47.51,49.45,42.84,44.38,45.92,40.83,42.19,43.58
2020-11-16,259,4.15,17.3,39.51,7.69,9.69,12.77,10.1,11.45,13.29,12.97,14.24,15.94,13.56,14.64,16.06,44.56,53.8,62.62,52.44,55.51,58.38,47.2,49.2,51.18,43.79,45.35,46.9,41.28,42.64,44.03
2020-11-17,255,4.61,6.58,8.86,7.33,9.19,12.05,9.43,10.67,12.41,12.38,13.61,15.26,13.41,14.48,15.89,41.82,52.72,61.81,52.69,55.91,58.88,48.14,50.21,52.25,44.93,46.54,48.12,41.82,43.2,44.59
2020-11-18,254,3.31,5.08,6.83,6.78,8.46,11.05,8.62,9.76,11.38,12.34,13.56,15.19,12.75,13.76,15.08,56.55,62.63,69.09,54.18,57.33,60.28,50.21,52.27,54.3,45.18,46.76,48.33,43.07,44.44,45.82
2020-11-19,271,6.28,12.73,20.62,7.06,8.72,11.07,8.42,9.61,11.28,11.74,12.89,14.42,12.6,13.62,14.94,48.09,58.03,66.25,54.07,57.34,60.31,52.23,54.37,56.43,46.08,47.69,49.27,44.1,45.5,46.89
2020-11-20,269,5.22,10.54,16.43,6.85,8.56,10.9,7.26,8.36,9.9,11.15,12.28,13.75,12.35,13.36,14.67,47.96,57.72,66.34,55.1,58.49,61.5,54.47,56.67,58.77,47.32,48.97,50.56,44.85,46.26,47.64
2020-11-21,254,3.46,8.77,18.14,7.2,9.1,11.84,7.58,8.76,10.45,10.57,11.67,13.12,12.16,13.19,14.54,54.96,62.49,69.39,56.08,59.45,62.44,54.61,56.82,58.87,48.52,50.18,51.8,45.85,47.26,48.64
2020-11-22,276,2.73,6.68,12.45,7.62,9.67,12.65,7.78,9.01,10.78,10.03,11.09,12.52,12.02,13.05,14.41,51.06,59.6,68.28,54.8,58.14,61.21,54.02,56.24,58.31,49.36,51.05,52.7,46.41,47.82,49.2
2020-11-23,262,4.84,7.83,11.37,6.82,8.32,10.29,7.77,9.01,10.79,9.38,10.4,11.79,11.75,12.76,14.11,40.2,50.24,59.22,54.24,57.63,60.71,54.29,56.57,58.67,50.27,52.01,53.68,46.98,48.42,49.81
2020-11-24,213,3.36,5.4,7.86,6.65,8.15,10.13,7.48,8.67,10.38,8.86,9.83,11.16,11.26,12.25,13.57,58.06,63.88,69.64,56.11,59.23,62.12,55.33,57.57,59.64,51.49,53.22,54.88,48.28,49.71,51.1
2020-11-25,240,4.17,8.54,14.84,7,8.64,10.87,7.37,8.55,10.25,8.45,9.39,10.7,11.33,12.33,13.67,45.31,55.59,62.99,54.88,58.22,61.17,55.48,57.77,59.86,52.49,54.25,55.92,48.18,49.63,51.01
2020-11-26,214,4.07,6.35,8.77,6.31,7.73,9.66,7.14,8.23,9.74,8.06,8.98,10.26,10.67,11.6,12.84,43.79,55.11,63.99,54.39,57.8,60.78,55.21,57.57,59.67,53.69,55.51,57.21,48.75,50.22,51.62
2020-11-27,238,4.23,8.59,15.65,6.09,7.45,9.45,6.92,8.01,9.54,7.2,8.06,9.28,10.17,11.07,12.28,38.12,46.34,55.37,52.84,56.18,59.18,54.96,57.33,59.46,54.67,56.51,58.23,49.28,50.77,52.18
2020-11-28,198,3.49,7.15,12.12,5.94,7.22,8.98,7.04,8.16,9.75,7.36,8.25,9.51,9.69,10.55,11.72,47.47,57.15,66.93,51.96,55.41,58.57,55.02,57.43,59.61,54.48,56.35,58.08,49.98,51.49,52.93
2020-11-29,199,2.66,8.58,17.29,6.11,7.49,9.41,7.37,8.58,10.31,7.57,8.5,9.83,9.33,10.19,11.36,51.08,61.1,71.72,52.1,55.63,58.89,54.45,56.89,59.12,54.15,56.03,57.79,50.66,52.2,53.67
2020-11-30,186,5.18,11.84,20.13,6.48,8.06,10.24,7.1,8.19,9.65,7.71,8.69,10.08,8.96,9.82,10.99,44.14,54.39,67.43,52.68,56.22,59.71,54.48,56.93,59.25,54.53,56.45,58.27,51.49,53.06,54.58
2020-12-01,181,3.9,7.44,12.08,6.69,8.36,10.65,7.13,8.25,9.76,7.6,8.56,9.94,8.63,9.46,10.61,50.93,57.41,66.05,51.72,55.3,58.94,54.9,57.26,59.57,54.9,56.81,58.64,52.17,53.74,55.27
2020-12-02,261,5.85,8.66,12.28,6.79,8.37,10.52,7.37,8.51,10.05,7.55,8.49,9.83,8.33,9.14,10.25,40.63,48.81,56.2,50.87,54.33,57.97,53.87,56.27,58.6,54.71,56.63,58.46,52.7,54.27,55.81
2020-12-03,210,5.46,9.05,13.43,7.11,8.76,11.01,7.16,8.24,9.72,7.49,8.4,9.66,8.12,8.93,10.04,40.99,49.28,58.57,50.2,53.5,57.16,53.27,55.65,58,54.29,56.21,58.06,53.42,55.01,56.57
2020-12-04,252,6.82,14.61,25.78,7.79,9.62,12.09,7.4,8.54,10.11,7.6,8.54,9.85,7.66,8.45,9.55,41.73,49.2,56.08,50.65,53.91,57.45,52.71,55.04,57.36,54.27,56.19,58.03,54.25,55.86,57.42
2020-12-05,248,4.16,6.02,8.35,7.72,9.46,11.79,7.27,8.34,9.78,7.65,8.59,9.9,7.75,8.55,9.66,44.15,53.04,60.63,50.1,53.32,56.75,52.01,54.37,56.69,54.13,56.06,57.9,53.98,55.59,57.14
2020-12-06,274,3.72,6.38,9.72,7.58,9.14,11.18,7.28,8.32,9.72,7.81,8.77,10.1,7.86,8.66,9.78,47.32,55.73,63.66,49.42,52.55,55.83,51.74,54.09,56.4,53.51,55.44,57.29,53.55,55.16,56.71
2020-12-07,250,4.69,7.13,10.32,7.14,8.47,10.23,7.24,8.27,9.66,7.43,8.28,9.42,7.83,8.64,9.76,45.18,53.25,61.59,49.38,52.39,55.42,51.99,54.31,56.61,53.5,55.41,57.26,53.81,55.44,57
2020-12-08,220,7.39,13.66,20.61,7.88,9.36,11.25,7.75,8.86,10.33,7.73,8.62,9.81,7.95,8.76,9.89,41.61,49.97,58.82,48.21,51.33,54.36,50.95,53.31,55.67,53.4,55.28,57.13,53.81,55.44,57.01
2020-12-09,283,5.91,11.01,18.9,8.09,9.7,11.81,7.91,9.03,10.54,7.97,8.9,10.15,7.98,8.79,9.93,42.04,49.71,57.76,48.37,51.46,54.53,50.58,52.89,55.27,52.76,54.67,56.53,53.7,55.33,56.91
2020-12-10,211,4.6,7.22,10.71,7.88,9.43,11.51,7.96,9.1,10.62,7.75,8.64,9.84,7.88,8.66,9.74,52.27,60.55,69.43,49.98,53.06,56.12,51.02,53.28,55.65,52.9,54.79,56.65,53.79,55.43,57.01
2020-12-11,251,3.83,6.35,8.95,6.99,8.25,9.86,7.84,8.94,10.38,7.58,8.44,9.61,7.7,8.47,9.52,46.45,56.21,64.54,50.86,54.07,57.2,51.7,53.99,56.35,52.83,54.72,56.58,54.01,55.66,57.25
2020-12-12,271,5.91,11.72,19.81,7.59,9.07,10.99,8.12,9.26,10.76,7.72,8.58,9.74,7.91,8.71,9.8,45.52,53.19,61.23,50.94,54.09,57.24,51.45,53.7,56.03,52.39,54.27,56.15,53.92,55.57,57.16
2020-12-13,250,1.6,2.85,4.56,7.16,8.56,10.4,7.8,8.85,10.22,7.56,8.4,9.51,7.92,8.72,9.81,54.65,63.05,70.9,51.99,55.13,58.28,51.62,53.84,56.12,52.55,54.44,56.3,53.72,55.36,56.96
2020-12-14,268,5.66,13.38,25.51,7.77,9.46,11.77,7.89,8.96,10.4,7.78,8.66,9.87,7.81,8.58,9.6,42.49,49.09,55.65,51.48,54.54,57.59,51.32,53.46,55.61,52.53,54.38,56.22,53.57,55.2,56.78
2020-12-15,276,8.43,13.34,19.26,7.79,9.41,11.67,8.29,9.38,10.85,8.13,9.04,10.28,8.04,8.82,9.87,31.52,39.36,47.56,49.99,53.02,56.04,50,52.17,54.32,51.34,53.22,55.08,53.11,54.72,56.29
2020-12-16,264,7.4,12.89,20.04,8.04,9.68,11.9,8.54,9.69,11.22,8.32,9.25,10.5,8.29,9.1,10.19,36.35,43.89,52.05,49.16,52.19,55.22,49.66,51.82,53.98,50.81,52.66,54.53,52.43,54.05,55.63
2020-12-17,267,6.35,10.75,16.17,8.45,10.18,12.51,8.65,9.81,11.36,8.51,9.46,10.74,8.23,9.03,10.1,36.23,44.68,52.36,46.89,49.92,52.88,49.33,51.49,53.62,50.35,52.16,54.02,51.97,53.57,55.15
2020-12-18,265,11.55,18.57,27.42,9.95,11.93,14.59,8.94,10.09,11.6,8.96,9.93,11.23,8.51,9.31,10.41,39.23,46.47,54.05,45.63,48.53,51.45,49.14,51.3,53.44,50.36,52.17,54.01,51.58,53.17,54.74
2020-12-19,266,4.79,7.67,10.74,9.53,11.35,13.74,9.04,10.21,11.73,8.99,9.96,11.24,8.49,9.27,10.32,39.42,46.66,54.81,44.72,47.6,50.52,48.71,50.84,52.99,49.89,51.67,53.5,51.02,52.61,54.19
2020-12-20,258,3.01,4.58,6.26,9.76,11.6,13.99,8.94,10.08,11.57,8.84,9.77,10.97,8.43,9.2,10.22,49.65,57.86,65.56,43.99,46.86,49.78,48.87,51,53.14,49.76,51.51,53.31,50.96,52.54,54.12
2020-12-21,257,6.59,10.8,17.01,9.58,11.23,13.3,9.16,10.34,11.89,8.82,9.72,10.9,8.52,9.31,10.34,39.62,46.89,53.59,43.64,46.54,49.47,48.43,50.54,52.66,49.43,51.16,52.89,50.86,52.42,53.98
2020-12-22,218,4.55,6.93,9.92,8.81,10.31,12.22,8.76,9.86,11.34,8.81,9.69,10.86,8.58,9.36,10.4,46.25,54.76,62.34,45.8,48.74,51.64,48.77,50.88,52.97,49.28,51.03,52.75,50.51,52.1,53.67
2020-12-23,302,9.06,14.78,22.7,9.06,10.58,12.53,9.01,10.13,11.61,9.07,9.99,11.2,8.79,9.58,10.64,35.49,43.05,50.12,45.68,48.62,51.46,48.3,50.41,52.48,49.01,50.76,52.48,50.08,51.65,53.22
2020-12-24,291,4.58,6.44,8.31,8.58,9.97,11.73,8.97,10.08,11.52,8.96,9.86,11.05,8.8,9.59,10.64,38.37,46.11,53.26,45.93,48.83,51.63,47.28,49.38,51.41,48.87,50.61,52.3,49.79,51.33,52.89
2020-12-25,237,3.05,4.51,6.29,6.87,7.96,9.34,8.86,9.94,11.37,8.55,9.38,10.47,8.67,9.44,10.45,59.08,66.2,73.99,48.75,51.65,54.46,48.04,50.09,52.12,49.68,51.42,53.12,50.5,52.04,53.59
2020-12-26,314,2.25,3.27,4.53,6.35,7.33,8.61,8.35,9.34,10.64,8.43,9.25,10.33,8.55,9.3,10.29,59.42,65.05,70.01,51.47,54.28,56.92,48.93,50.94,52.91,50.29,51.99,53.67,50.81,52.32,53.84
2020-12-27,311,4.34,9.04,15.44,6.81,7.97,9.5,8.73,9.78,11.17,8.53,9.38,10.48,8.57,9.32,10.29,52.76,59.65,67.02,51.79,54.53,57.16,48.71,50.69,52.65,50.49,52.17,53.85,50.78,52.27,53.77
2020-12-28,306,6.84,9.25,12.51,6.69,7.75,9.12,8.53,9.49,10.71,8.63,9.48,10.59,8.51,9.23,10.17,37.36,44.51,51.21,51.46,54.19,56.82,48.37,50.37,52.33,50.08,51.76,53.41,50.45,51.92,53.37
2020-12-29,320,7.37,9.78,12.44,7.1,8.15,9.51,8.33,9.23,10.39,8.49,9.29,10.36,8.6,9.31,10.24,33.95,40.53,47.15,49.53,52.16,54.73,48.48,50.45,52.38,49.65,51.31,52.94,49.85,51.31,52.75
2020-12-30,340,7.08,9.46,12.66,6.52,7.39,8.5,8.14,8.99,10.07,8.44,9.22,10.23,8.63,9.34,10.26,34.03,40.43,46.36,49.22,51.78,54.3,48.26,50.2,52.09,49.22,50.87,52.48,49.56,51.01,52.44
2020-12-31,329,5.41,8.02,10.9,6.7,7.62,8.78,7.98,8.79,9.82,8.48,9.26,10.26,8.6,9.3,10.21,36.67,43.67,51.39,48.91,51.44,53.98,48.21,50.13,52.02,48.43,50.06,51.66,49.37,50.81,52.23
2021-01-01,338,3.41,4.72,6.22,6.74,7.65,8.79,7.1,7.8,8.69,8.42,9.18,10.18,8.29,8.95,9.8,49.91,56.96,62.84,47.59,50.12,52.56,48.97,50.88,52.74,48.5,50.1,51.67,49.65,51.09,52.5
2021-01-02,309,4.36,7.45,11.22,7.23,8.25,9.52,7.08,7.79,8.69,8.24,8.98,9.93,8.34,9,9.86,50.75,58.14,64.84,46.51,49.13,51.66,49.78,51.7,53.53,48.74,50.33,51.89,49.84,51.27,52.68
2021-01-03,244,2.19,5.57,10.68,6.8,7.75,8.96,7.12,7.86,8.83,8.35,9.11,10.09,8.3,8.97,9.84,58.64,65.15,72.78,47.32,49.91,52.46,50.34,52.22,54.05,48.86,50.43,51.99,50.19,51.61,53.01
2021-01-04,243,3.96,8.38,15.09,6.57,7.63,9.02,6.94,7.69,8.67,8.14,8.87,9.8,8.33,9.01,9.91,43.09,52.03,60.56,48.29,50.99,53.64,50.67,52.59,54.45,48.97,50.57,52.15,50.14,51.57,52.97
2021-01-05,218,3.5,5.2,7.58,5.95,6.97,8.35,6.83,7.56,8.53,7.79,8.48,9.37,8.06,8.71,9.58,47.26,56.79,65.08,50.46,53.31,56.05,50.8,52.73,54.61,49.78,51.4,52.98,50.38,51.81,53.21
2021-01-06,247,3.56,9.92,18.33,5.8,7.04,8.7,6.47,7.22,8.19,7.64,8.34,9.25,8.01,8.67,9.54,50.4,57.59,66.13,52.87,55.76,58.64,51.84,53.77,55.68,50.44,52.06,53.64,50.66,52.09,53.5
2021-01-07,255,8.83,14.74,20.86,6.59,8,9.83,6.99,7.81,8.87,7.81,8.53,9.44,8.26,8.94,9.83,37.08,44.55,52,52.97,55.89,58.75,51.74,53.66,55.57,50.44,52.05,53.63,50.1,51.52,52.92
2021-01-08,230,5.72,9.22,13.31,7.11,8.64,10.62,7.28,8.15,9.25,7.4,8.08,8.95,8.36,9.04,9.94,41.43,49.88,57.37,51.88,54.88,57.83,50.54,52.5,54.4,50.59,52.21,53.79,49.88,51.29,52.68
2021-01-09,214,5.46,8.4,12.37,7.25,8.78,10.76,7.61,8.51,9.67,7.44,8.12,8.99,8.26,8.93,9.79,49.88,58.55,66.81,51.87,54.93,57.97,50.02,52.03,54,51.14,52.78,54.36,50.06,51.48,52.88
2021-01-10,245,2.37,4.09,6.2,7.13,8.57,10.39,7.32,8.16,9.23,7.41,8.09,8.97,8.3,8.97,9.84,56.53,65.31,74.07,51.77,54.96,58.05,50.39,52.44,54.43,51.49,53.13,54.73,50.14,51.57,52.96
2021-01-11,262,6.26,9.65,13.19,7.37,8.75,10.4,7.33,8.19,9.26,7.37,8.04,8.89,8.2,8.84,9.65,33.07,40.68,47.83,50.22,53.34,56.36,50.11,52.16,54.17,51.19,52.84,54.43,49.83,51.26,52.67
2021-01-12,337,7.43,9.96,13.46,8,9.43,11.14,7.34,8.2,9.29,7.51,8.18,9.04,8.09,8.72,9.51,37.59,45.16,51.98,48.66,51.67,54.62,50.42,52.49,54.5,50.75,52.38,53.97,50.04,51.47,52.86
2021-01-13,331,7.01,8.76,10.69,8.09,9.26,10.62,7.3,8.15,9.22,7.27,7.9,8.69,7.97,8.57,9.33,37.45,42.64,48.39,46.64,49.54,52.33,50.6,52.65,54.65,50.75,52.36,53.94,50.01,51.43,52.8
2021-01-14,300,6.43,8.79,11.01,7.43,8.41,9.56,7.36,8.2,9.26,7.37,8.01,8.81,7.91,8.5,9.24,36.94,43.71,49.91,46.55,49.42,52.14,50.61,52.65,54.63,50.65,52.25,53.81,49.99,51.39,52.76
2021-01-15,278,7.07,11.24,16.31,7.68,8.7,9.9,7.77,8.67,9.79,7.66,8.33,9.16,7.67,8.24,8.95,47.48,54.69,59.98,47.31,50.1,52.71,50.44,52.49,54.45,50.1,51.7,53.24,50.28,51.69,53.04
2021-01-16,289,5.19,7.47,9.79,7.58,8.56,9.68,7.78,8.67,9.77,7.85,8.53,9.37,7.67,8.23,8.94,47.88,54.41,61,46.83,49.51,52.03,50.19,52.22,54.19,49.58,51.19,52.75,50.57,51.96,53.3
2021-01-17,307,5.16,9.41,15.35,8.21,9.32,10.65,8.04,8.95,10.06,7.87,8.55,9.39,7.82,8.4,9.14,54.64,60.66,66.62,46.32,48.85,51.21,49.88,51.9,53.83,49.64,51.24,52.78,50.68,52.06,53.39
2021-01-18,284,5.08,8.43,12.62,8.03,9.15,10.51,8.07,8.95,10.01,7.82,8.51,9.36,7.74,8.32,9.04,46.4,53.58,59.94,48.18,50.69,53.01,50.02,52.01,53.9,50.07,51.67,53.21,50.92,52.3,53.63
2021-01-19,286,7.6,11.91,16.63,8.21,9.43,10.85,8.5,9.43,10.54,7.91,8.61,9.48,7.91,8.49,9.23,42.5,49.75,56.97,48.86,51.35,53.69,49.57,51.51,53.38,50.5,52.11,53.65,50.75,52.12,53.45
2021-01-20,302,6.98,10.74,16.11,8.39,9.71,11.32,8.6,9.49,10.54,7.95,8.67,9.56,7.78,8.35,9.07,39.4,46.75,54.53,49.33,51.93,54.39,48.79,50.74,52.59,50.79,52.41,53.97,50.88,52.25,53.58
2021-01-21,329,7.56,9.83,12.24,8.54,9.86,11.48,8.32,9.13,10.12,8.04,8.76,9.64,7.89,8.47,9.19,38.86,44.89,51.07,49.54,52.1,54.55,48.84,50.76,52.59,50.86,52.47,54.02,50.85,52.21,53.53
2021-01-22,318,10.25,17.47,28.23,9.27,10.75,12.68,8.84,9.72,10.83,8.59,9.36,10.35,8.32,8.93,9.72,31.86,39,45.77,47.3,49.86,52.39,48.09,49.98,51.8,50.01,51.61,53.17,49.88,51.24,52.56
2021-01-23,258,3.17,4.43,5.62,8.89,10.32,12.18,8.59,9.44,10.5,8.46,9.22,10.18,8.36,8.98,9.76,54.38,62.41,68.92,48.36,51.01,53.53,48.38,50.26,52.04,50.2,51.82,53.37,49.77,51.15,52.47
2021-01-24,280,2.98,4.36,5.88,8.32,9.59,11.22,8.61,9.46,10.5,8.43,9.16,10.08,8.21,8.81,9.56,57.27,64.41,71.25,48.84,51.54,54.11,48.34,50.19,51.94,50.16,51.78,53.33,49.94,51.32,52.64
2021-01-25,270,7.36,11.08,15.33,8.68,9.97,11.61,8.71,9.56,10.62,8.56,9.29,10.18,8.27,8.87,9.63,40.9,48.29,55.7,48.07,50.79,53.42,48.89,50.74,52.49,50,51.6,53.14,50.07,51.45,52.78
2021-01-26,315,6.91,9.93,13.81,8.47,9.69,11.28,8.7,9.56,10.62,8.77,9.52,10.42,8.27,8.88,9.64,35.4,42,48.82,47,49.68,52.29,48.68,50.51,52.26,49.32,50.9,52.42,50.12,51.5,52.83
2021-01-27,297,7.76,11.87,16.7,8.61,9.85,11.41,8.88,9.78,10.9,8.89,9.61,10.48,8.34,8.97,9.74,37.61,45.09,51.98,46.75,49.44,52,48.82,50.69,52.46,48.73,50.3,51.81,50.28,51.67,53
2021-01-28,295,8.63,14.8,23.62,9.11,10.56,12.47,9.23,10.21,11.46,8.89,9.61,10.51,8.56,9.21,10.02,37.6,44.98,51.47,46.69,49.45,52.03,48.89,50.78,52.56,48.75,50.32,51.82,50.33,51.72,53.04
2021-01-29,296,7.11,10.43,15.02,8.32,9.56,11.13,9.19,10.15,11.39,8.95,9.67,10.57,8.75,9.41,10.25,30.91,38.43,46.09,46.59,49.37,52,47.73,49.62,51.44,48.21,49.78,51.27,49.66,51.05,52.39
2021-01-30,268,4.77,8.18,13.23,8.74,10.09,11.87,9.22,10.21,11.49,8.93,9.66,10.57,8.78,9.44,10.28,47.77,55.32,62.2,45.6,48.36,51,47.77,49.68,51.51,48.07,49.63,51.1,49.56,50.95,52.29
2021-01-31,264,4.65,9.24,14.39,9.26,10.79,12.77,9.2,10.19,11.47,9.15,9.9,10.85,8.9,9.57,10.41,52.67,60.81,68.55,45.03,47.84,50.54,47.74,49.69,51.55,47.86,49.41,50.88,49.39,50.8,52.14
2021-02-01,381,6.65,8.53,10.6,9,10.43,12.28,9.24,10.2,11.43,9.11,9.85,10.78,8.92,9.57,10.39,34.35,40.88,46.94,44.02,46.79,49.41,46.85,48.79,50.64,47.88,49.42,50.88,49.01,50.4,51.72
2021-02-02,287,7.78,10.94,14.36,9.13,10.57,12.4,9.19,10.13,11.34,9.15,9.9,10.83,9.12,9.78,10.6,31.5,38.9,46.29,43.54,46.34,49,46.07,48.01,49.87,47.59,49.12,50.59,48.39,49.76,51.08
2021-02-03,325,6.21,8.41,10.8,8.74,10.08,11.78,9.05,9.96,11.12,9.13,9.88,10.82,9.09,9.73,10.5,34.56,40.77,47.05,42.99,45.73,48.35,45.66,47.58,49.42,47.49,49.03,50.5,47.79,49.16,50.46
2021-02-04,357,7.43,11.26,16.5,8.36,9.57,11.08,9.13,10.07,11.27,9.23,10,10.97,8.98,9.6,10.37,35.26,42.22,49.05,42.62,45.33,47.97,45.46,47.39,49.24,47.41,48.96,50.44,47.71,49.08,50.38
2021-02-05,380,7.81,10.89,14.51,8.44,9.63,11.09,8.73,9.6,10.67,9.23,9.98,10.93,9.04,9.66,10.43,39.26,44.95,50.56,43.65,46.26,48.79,45.91,47.82,49.64,46.97,48.5,49.98,47.56,48.9,50.19
2021-02-06,357,4.2,5.52,7.17,8.17,9.26,10.53,8.81,9.67,10.75,9.14,9.89,10.83,8.95,9.56,10.31,51.65,56.72,62.13,43.98,46.46,48.91,45.56,47.41,49.21,47.09,48.61,50.08,47.51,48.84,50.1
2021-02-07,342,3.85,5.46,7.48,7.79,8.72,9.82,8.89,9.75,10.84,8.98,9.7,10.61,9,9.61,10.36,52.72,58.75,64.4,43.8,46.17,48.51,45.18,47.01,48.79,47,48.52,49.98,47.3,48.6,49.85
2021-02-08,380,5.88,7.86,10.21,7.69,8.62,9.74,8.69,9.52,10.57,8.97,9.67,10.56,8.95,9.54,10.29,40.8,46.54,53.04,44.65,46.98,49.34,45.08,46.88,48.64,46.68,48.18,49.65,47.52,48.81,50.05
2021-02-09,394,7.35,8.94,10.95,7.49,8.33,9.37,8.65,9.45,10.47,8.86,9.53,10.39,8.92,9.51,10.24,35.77,41.39,46.64,45.1,47.33,49.58,45.06,46.84,48.57,46.3,47.79,49.23,47.4,48.68,49.91
2021-02-10,358,7.44,9.92,12.62,7.69,8.55,9.61,8.54,9.31,10.29,8.83,9.49,10.32,8.95,9.55,10.29,39.17,44.77,50.36,45.71,47.9,50.11,45.07,46.82,48.52,46.22,47.69,49.11,47.47,48.75,49.98
2021-02-11,400,7.87,9.82,12.32,7.59,8.34,9.25,8.26,8.96,9.81,8.83,9.49,10.32,8.99,9.58,10.33,33.88,40.8,46.55,45.51,47.7,49.85,44.78,46.52,48.21,46.02,47.5,48.91,47.37,48.65,49.87
2021-02-12,406,8.55,12.62,17.48,7.78,8.59,9.57,8.4,9.11,9.97,8.64,9.26,10.03,9.04,9.63,10.37,34.84,40.26,45.43,44.85,47.03,49.16,44.95,46.65,48.29,46.1,47.56,48.96,46.86,48.13,49.36
2021-02-13,356,4.83,6.97,10.21,7.94,8.8,9.86,8.34,9.03,9.85,8.75,9.38,10.17,9.03,9.62,10.36,52.63,58.18,63.87,45.03,47.24,49.38,45.19,46.85,48.47,45.92,47.35,48.75,47.01,48.27,49.49
2021-02-14,355,2.68,4.67,8.35,7.81,8.68,9.84,8.07,8.7,9.5,8.76,9.4,10.21,8.87,9.45,10.18,56.57,62.86,69.02,45.61,47.83,49.99,45.38,47,48.59,45.86,47.28,48.67,47.08,48.35,49.57
2021-02-15,375,4.9,7.3,10.26,7.71,8.61,9.79,7.97,8.61,9.43,8.59,9.22,10.02,8.84,9.41,10.13,47.91,53.17,58.2,46.58,48.77,50.86,46.28,47.88,49.45,46.11,47.51,48.87,47.08,48.33,49.54
2021-02-16,392,4.12,6.18,8.61,7.29,8.21,9.42,7.65,8.27,9.07,8.42,9.04,9.82,8.65,9.2,9.91,51.94,57.67,63.04,48.9,51.1,53.19,47.65,49.22,50.75,46.87,48.26,49.6,47.37,48.61,49.81
2021-02-17,482,6.41,8.56,10.58,7.11,8.02,9.19,7.66,8.28,9.07,8.28,8.88,9.64,8.58,9.12,9.81,39.54,45.47,50.73,48.98,51.2,53.28,47.99,49.55,51.07,46.9,48.28,49.61,47.34,48.57,49.75
2021-02-18,470,7.03,9.03,11.84,7,7.9,9.09,7.54,8.12,8.87,8.05,8.61,9.3,8.55,9.1,9.78,33.39,38.85,44.6,48.78,50.92,53,47.78,49.31,50.81,46.63,47.99,49.31,47.13,48.35,49.53
2021-02-19,408,6.02,7.67,9.39,6.42,7.2,8.22,7.33,7.89,8.6,7.94,8.47,9.14,8.24,8.74,9.37,36.51,42.14,47.8,49.04,51.19,53.29,47.58,49.11,50.61,46.82,48.16,49.46,47.25,48.46,49.64
2021-02-20,491,5.57,7.56,10.17,6.51,7.28,8.27,7.47,8.04,8.76,7.92,8.44,9.08,8.35,8.86,9.49,42,47.54,52.73,47.52,49.67,51.75,46.92,48.46,49.95,46.48,47.79,49.07,46.73,47.93,49.1
2021-02-21,410,2.73,3.86,5.25,6.44,7.17,8.03,7.36,7.93,8.64,7.7,8.19,8.79,8.33,8.84,9.48,61,65.97,71.08,48.04,50.12,52.13,47.45,48.97,50.45,46.75,48.04,49.29,46.8,47.99,49.14
2021-02-22,373,5.67,7.11,8.71,6.47,7.14,7.93,7.32,7.87,8.57,7.64,8.12,8.72,8.21,8.7,9.32,46.35,52.51,58.14,47.89,50.02,52.07,47.87,49.4,50.86,47.31,48.59,49.84,46.96,48.14,49.28
2021-02-23,465,7.16,9.25,11.39,6.91,7.58,8.35,7.33,7.89,8.59,7.57,8.04,8.62,8.19,8.67,9.28,34.43,39.39,44.31,45.32,47.41,49.44,47.74,49.26,50.71,47.36,48.62,49.84,46.88,48.05,49.17
2021-02-24,447,7.38,9.59,12.46,7.05,7.72,8.54,7.31,7.87,8.57,7.63,8.1,8.68,8.12,8.59,9.18,34.33,39.67,45.12,44.53,46.58,48.62,47.38,48.89,50.35,47.32,48.56,49.78,46.7,47.85,48.97
2021-02-25,405,6.09,8.03,9.77,6.91,7.58,8.34,7.18,7.74,8.43,7.49,7.94,8.49,7.91,8.35,8.9,37.48,43.44,50.15,45.16,47.24,49.33,47.59,49.08,50.55,47.39,48.62,49.84,46.66,47.8,48.92
2021-02-26,428,7.18,9.26,11.59,7.11,7.81,8.6,6.98,7.5,8.14,7.43,7.87,8.4,7.87,8.31,8.84,33.08,38.74,44.82,44.67,46.75,48.86,47.47,48.97,50.46,47.09,48.33,49.54,46.68,47.81,48.92
2021-02-27,426,6.37,7.85,9.55,7.18,7.85,8.59,7.06,7.57,8.18,7.54,7.98,8.51,7.87,8.3,8.8,42.32,48.19,54.18,44.74,46.85,49,46.75,48.26,49.75,46.68,47.92,49.14,46.44,47.56,48.66
2021-02-28,428,4.27,5.94,8.12,7.45,8.15,8.93,7.15,7.66,8.24,7.56,8,8.54,7.78,8.18,8.67,53.69,59.17,64.63,43.74,45.87,48.05,46.51,47.99,49.48,46.7,47.94,49.16,46.4,47.5,48.58
2021-03-01,433,7.27,9.36,11.7,7.74,8.47,9.29,7.31,7.8,8.37,7.63,8.07,8.61,7.8,8.21,8.7,38.35,43.65,48.86,42.53,44.61,46.76,45.83,47.31,48.8,46.57,47.8,49.01,46.5,47.6,48.68
2021-03-02,377,7.48,12.59,18.29,8.05,8.95,9.96,7.71,8.26,8.89,7.77,8.24,8.82,7.85,8.27,8.77,43.6,49.52,55.55,43.92,46.05,48.26,45.24,46.73,48.23,46.95,48.19,49.41,46.89,47.97,49.05
2021-03-03,739,9.44,10.75,12.17,8.26,9.11,10.05,7.88,8.42,9.04,7.82,8.28,8.85,7.94,8.35,8.85,33.11,37.25,41.28,43.64,45.71,47.84,44.69,46.15,47.62,46.61,47.83,49.03,46.78,47.85,48.91
2021-03-04,1365,10.5,12.84,16.03,8.93,9.8,10.82,8.14,8.69,9.32,7.96,8.43,9,8.01,8.41,8.89,34.23,38.01,42.1,42.98,44.93,46.92,44.66,46.09,47.53,46.51,47.7,48.88,46.65,47.7,48.74
2021-03-05,2270,10.59,12.28,13.92,9.38,10.23,11.21,8.47,9.02,9.65,7.97,8.41,8.95,8.07,8.46,8.93,35.7,38.82,42.22,43.13,44.94,46.79,44.47,45.85,47.25,46.46,47.63,48.8,46.45,47.48,48.5
2021-03-06,3601,6.98,8.23,9.83,9.45,10.28,11.26,8.54,9.07,9.67,8.03,8.47,8.99,8.16,8.55,9.02,43.4,46.23,49.21,43.01,44.66,46.35,44.43,45.75,47.11,45.92,47.06,48.2,46.09,47.11,48.11
2021-03-07,4726,6.87,8.18,9.91,9.79,10.6,11.56,8.84,9.38,9.99,8.21,8.64,9.14,8.26,8.65,9.12,51.33,54.52,57.65,42.47,44,45.56,43.64,44.94,46.26,45.56,46.66,47.77,45.96,46.95,47.94
2021-03-08,4556,10.41,12.41,14.59,10.23,11.04,11.98,9.21,9.75,10.38,8.46,8.88,9.37,8.42,8.81,9.28,37.15,40.19,43.3,42.1,43.51,44.95,42.82,44.06,45.33,44.96,46.05,47.13,45.75,46.73,47.69
2021-03-09,4530,10.95,12.98,15.5,10.45,11.09,11.87,9.48,10.02,10.65,8.78,9.21,9.7,8.57,8.96,9.43,37.31,40.36,43.32,40.95,42.2,43.48,42.93,44.13,45.36,44.17,45.22,46.28,45.73,46.69,47.64
2021-03-10,4300,10.24,12.08,14.13,10.61,11.29,12.09,9.66,10.2,10.82,8.95,9.37,9.87,8.65,9.03,9.5,38.86,42.4,45.3,41.71,42.93,44.15,43.16,44.32,45.51,44.05,45.07,46.11,45.66,46.61,47.54
2021-03-11,4262,9.84,11.29,12.8,10.44,11.06,11.78,9.9,10.43,11.04,9.06,9.48,9.96,8.7,9.09,9.55,39.25,42.1,45.22,42.35,43.52,44.68,43.12,44.22,45.34,44.23,45.23,46.24,45.73,46.65,47.57
2021-03-12,4587,12.06,13.77,16.24,10.65,11.28,12.04,10.23,10.75,11.37,9.35,9.77,10.26,8.76,9.13,9.57,32.15,35.45,38.65,41.86,43.03,44.19,42.93,43.99,45.05,43.93,44.91,45.89,45.58,46.48,47.38
2021-03-13,5134,7.87,9.37,11.06,10.8,11.44,12.2,10.34,10.86,11.48,9.45,9.86,10.34,8.85,9.21,9.65,40.67,44.32,47.42,41.54,42.76,43.92,42.7,43.71,44.72,43.8,44.76,45.72,45.1,45.99,46.87
2021-03-14,4912,5.72,6.58,7.62,10.6,11.21,11.94,10.4,10.91,11.5,9.58,9.99,10.46,8.93,9.28,9.7,49.9,53.38,56.47,41.36,42.6,43.76,42.32,43.3,44.26,43.22,44.16,45.1,44.78,45.65,46.51
2021-03-15,4669,6.36,7.52,8.81,9.94,10.51,11.19,10.29,10.78,11.35,9.6,10.01,10.48,8.94,9.29,9.69,48.9,51.41,54.29,42.99,44.2,45.35,42.93,43.85,44.77,43.2,44.1,45.02,44.73,45.58,46.43
2021-03-16,4663,10.86,12.65,14.5,9.91,10.47,11.11,10.36,10.78,11.28,9.76,10.17,10.64,9.17,9.52,9.92,39.01,42.05,45.02,43.24,44.44,45.59,42.45,43.32,44.18,43.35,44.23,45.12,44.19,45.03,45.86
2021-03-17,4221,10.69,12.82,16.23,10,10.57,11.29,10.49,10.93,11.47,9.92,10.32,10.8,9.33,9.67,10.08,40.55,43.44,46.57,43.42,44.59,45.75,42.92,43.76,44.6,43.55,44.41,45.28,44.14,44.95,45.77
2021-03-18,4179,10.31,11.99,14.13,10.09,10.67,11.42,10.44,10.87,11.39,10.11,10.51,10.99,9.43,9.78,10.18,39.87,42.8,45.89,43.52,44.69,45.85,43.28,44.1,44.93,43.55,44.38,45.21,44.3,45.1,45.9
2021-03-19,4089,10.89,13.07,15.72,9.96,10.57,11.33,10.49,10.92,11.46,10.29,10.69,11.17,9.62,9.97,10.38,38,41.12,44.45,44.34,45.5,46.67,43.44,44.27,45.09,43.69,44.49,45.3,44.28,45.06,45.84
2021-03-20,4538,7.25,8.48,10.01,9.85,10.44,11.2,10.51,10.94,11.48,10.32,10.72,11.2,9.66,10,10.41,42.58,45.29,48.29,44.52,45.64,46.8,43.38,44.2,45.02,43.59,44.36,45.13,44.22,44.98,45.75
2021-03-21,4452,5.98,6.97,8.13,9.9,10.5,11.26,10.43,10.86,11.38,10.38,10.77,11.24,9.77,10.12,10.52,48.47,51.3,54.31,44.26,45.34,46.5,43.15,43.97,44.79,43.24,43.98,44.73,43.71,44.45,45.21
2021-03-22,3974,9.91,11.6,13.47,10.45,11.08,11.87,10.37,10.8,11.32,10.49,10.88,11.34,9.93,10.28,10.68,39.16,42.38,45.78,42.93,44.06,45.24,43.3,44.13,44.95,43.2,43.92,44.65,43.37,44.09,44.83
2021-03-23,3809,10.31,12.19,14.31,10.38,11.02,11.82,10.32,10.74,11.25,10.51,10.86,11.29,10.04,10.38,10.79,38.34,41.65,45.15,42.86,44,45.21,43.39,44.22,45.06,42.85,43.55,44.25,43.46,44.17,44.9
2021-03-24,3543,10.82,12.42,14.06,10.35,10.96,11.67,10.35,10.77,11.27,10.58,10.94,11.37,10.14,10.48,10.88,38.1,41.43,44.49,42.55,43.71,44.92,43.33,44.15,44.99,43.06,43.75,44.44,43.53,44.24,44.95
2021-03-25,3755,6.67,7.89,9.42,9.79,10.37,11.05,10.11,10.52,11.03,10.36,10.7,11.11,10.14,10.48,10.87,48.58,51.51,54.54,43.8,44.95,46.16,44,44.82,45.66,43.71,44.39,45.07,43.84,44.52,45.21
2021-03-26,3693,11.29,12.87,14.66,9.8,10.35,10.97,10.05,10.46,10.95,10.39,10.73,11.14,10.28,10.61,11,32.88,35.35,38.29,43.01,44.13,45.31,44.01,44.82,45.65,43.56,44.22,44.9,43.74,44.4,45.07
2021-03-27,3983,10.18,11.94,13.98,10.26,10.84,11.5,10.23,10.64,11.14,10.56,10.91,11.33,10.42,10.75,11.15,39.23,42.71,45.77,42.6,43.76,44.95,43.89,44.7,45.53,43.38,44.06,44.73,43.56,44.21,44.86
2021-03-28,3903,9.04,10.97,13.54,10.78,11.41,12.14,10.52,10.96,11.48,10.69,11.04,11.47,10.6,10.93,11.33,43.13,45.77,49.01,41.82,42.97,44.17,43.37,44.16,44.99,42.97,43.64,44.32,43.1,43.73,44.36
2021-03-29,3712,11.86,13.94,16.31,11.1,11.75,12.51,10.96,11.41,11.96,10.76,11.11,11.54,10.76,11.1,11.49,37.05,40.01,43.31,41.49,42.63,43.83,42.54,43.34,44.19,42.96,43.63,44.31,42.99,43.6,44.22
2021-03-30,3516,12.79,14.64,17.04,11.45,12.1,12.87,11.1,11.56,12.11,10.84,11.19,11.62,10.86,11.17,11.54,36.37,39.34,42.4,41.18,42.3,43.47,42.35,43.15,43.99,42.91,43.58,44.26,42.65,43.24,43.84
2021-03-31,3590,11.6,13.36,15.63,11.57,12.23,13.04,11.15,11.6,12.13,10.9,11.25,11.68,10.95,11.26,11.64,36.57,39.62,42.76,40.94,42.04,43.22,42.08,42.88,43.72,42.79,43.45,44.13,42.74,43.32,43.92
2021-04-01,3455,11.01,12.66,14.75,12.23,12.91,13.75,11.2,11.64,12.18,10.96,11.32,11.75,10.95,11.26,11.63,36.17,38.92,42.3,39.15,40.25,41.44,41.8,42.6,43.45,42.64,43.3,43.98,42.78,43.35,43.94
2021-04-02,3309,12.49,14.18,16.11,12.41,13.1,13.95,11.29,11.72,12.24,10.98,11.34,11.77,11.01,11.32,11.7,34.33,37.31,40.72,39.4,40.53,41.75,41.53,42.33,43.18,42.73,43.39,44.07,42.72,43.3,43.89
2021-04-03,3283,11.27,13.12,15.39,12.58,13.27,14.13,11.6,12.05,12.59,11.16,11.52,11.95,11.18,11.5,11.88,36.58,40,43.11,39.02,40.14,41.36,41.14,41.95,42.8,42.53,43.18,43.87,42.5,43.08,43.67
2021-04-04,3445,11.47,14.12,17.66,12.99,13.72,14.63,12.08,12.56,13.15,11.5,11.88,12.34,11.39,11.71,12.1,41.97,45.31,48.41,38.91,40.07,41.29,40.7,41.52,42.38,42.14,42.8,43.48,42.17,42.75,43.34
2021-04-05,3289,11.42,13.39,15.81,12.91,13.64,14.55,12.21,12.69,13.28,11.77,12.16,12.63,11.42,11.75,12.14,36.43,39.59,42.2,38.84,40.01,41.19,40.51,41.32,42.16,41.57,42.23,42.92,42.15,42.73,43.31
2021-04-06,3139,11.51,13.18,15,12.72,13.43,14.31,12.28,12.76,13.35,11.8,12.18,12.65,11.43,11.75,12.14,35,38.4,41.66,38.69,39.88,41.07,40.27,41.09,41.92,41.4,42.06,42.75,42.07,42.66,43.25
2021-04-07,3190,11.55,13.34,15.36,12.71,13.43,14.3,12.34,12.83,13.42,11.82,12.21,12.67,11.48,11.8,12.19,36.45,39.63,42.94,38.68,39.88,41.08,40.15,40.96,41.8,41.21,41.88,42.57,41.98,42.56,43.15
2021-04-08,3520,12.43,14.67,17.04,12.97,13.72,14.6,12.81,13.31,13.92,11.95,12.33,12.8,11.59,11.92,12.31,37.14,40.08,42.93,38.84,40.05,41.22,39.33,40.15,40.98,41.08,41.75,42.44,41.9,42.49,43.08
2021-04-09,3237,12.79,14.72,16.76,13.03,13.79,14.68,12.93,13.45,14.06,12.03,12.41,12.87,11.63,11.95,12.34,34.23,37.1,39.91,38.81,40.02,41.15,39.45,40.27,41.1,40.89,41.56,42.24,41.97,42.54,43.13
2021-04-10,2972,11.66,13.37,15.1,13.07,13.83,14.69,13.04,13.55,14.16,12.26,12.65,13.1,11.77,12.1,12.49,35.58,38.74,41.75,38.65,39.84,40.97,39.17,39.99,40.82,40.58,41.25,41.93,41.77,42.35,42.93
2021-04-11,3088,12.08,14.22,16.57,13.12,13.84,14.64,13.27,13.78,14.38,12.59,12.99,13.46,12.03,12.37,12.77,42.02,45.2,48.48,38.64,39.82,40.96,39.12,39.95,40.78,40.28,40.96,41.64,41.48,42.05,42.64
2021-04-12,2675,12.45,14.93,17.76,13.31,14.06,14.88,13.33,13.85,14.46,12.74,13.15,13.63,12.29,12.63,13.04,38.57,41.64,44.63,38.94,40.11,41.28,39.23,40.06,40.89,40.25,40.92,41.6,41.13,41.7,42.29
2021-04-13,2821,11.41,13.58,15.88,13.34,14.12,14.97,13.25,13.78,14.39,12.8,13.22,13.7,12.32,12.67,13.08,35.4,38.8,42,38.99,40.17,41.33,39.19,40.03,40.85,40.11,40.78,41.46,41.01,41.59,42.18
2021-04-14,3012,12.04,14.15,16.32,13.44,14.24,15.09,13.3,13.83,14.44,12.88,13.3,13.79,12.37,12.71,13.12,33.47,36.42,39.4,38.55,39.71,40.85,38.96,39.8,40.62,39.88,40.55,41.22,40.76,41.34,41.93
2021-04-15,3017,10.9,12.32,14.01,13.15,13.9,14.72,13.28,13.81,14.41,13.09,13.51,14,12.38,12.73,13.13,33.54,36.84,40.12,38.07,39.25,40.41,38.8,39.65,40.47,39.18,39.85,40.53,40.54,41.12,41.72
2021-04-16,2954,12.54,14.84,17.44,13.14,13.92,14.76,13.31,13.86,14.47,13.18,13.6,14.1,12.44,12.79,13.19,33.36,36.59,39.55,37.97,39.18,40.35,38.75,39.6,40.41,39.23,39.91,40.59,40.38,40.96,41.55
2021-04-17,3038,9.63,11.05,12.56,12.83,13.59,14.42,13.17,13.71,14.31,13.14,13.56,14.05,12.53,12.88,13.28,38.23,41.15,44.12,38.33,39.52,40.69,38.84,39.68,40.49,39.16,39.83,40.51,40.23,40.81,41.4
2021-04-18,3265,9.83,11.36,12.92,12.45,13.18,13.97,13,13.51,14.07,13.16,13.58,14.06,12.69,13.04,13.44,43.34,46.65,49.79,38.53,39.73,40.89,38.93,39.77,40.59,39.19,39.87,40.55,40.06,40.65,41.24
2021-04-19,3088,10.67,12.16,13.59,12.11,12.78,13.5,12.92,13.42,13.96,13.08,13.49,13.97,12.71,13.06,13.46,35.37,38.03,41.03,38.04,39.21,40.37,38.83,39.66,40.48,39.1,39.78,40.45,39.91,40.49,41.08
2021-04-20,3045,12.97,14.93,17.32,12.31,12.97,13.69,13.04,13.55,14.1,13.09,13.51,13.98,12.8,13.16,13.56,31.84,34.84,37.61,37.49,38.65,39.78,38.58,39.41,40.22,38.89,39.57,40.24,39.67,40.25,40.83
2021-04-21,2623,13.01,15.11,17.77,12.45,13.11,13.86,13.16,13.67,14.24,13.17,13.59,14.07,12.9,13.25,13.66,33.94,37.13,40.25,37.58,38.75,39.89,38.41,39.23,40.04,38.77,39.45,40.12,39.52,40.1,40.68
2021-04-22,2875,12.97,14.62,16.92,12.77,13.44,14.22,13.17,13.67,14.23,13.27,13.69,14.16,13.13,13.49,13.91,32.63,35.17,38.06,37.38,38.51,39.63,38.06,38.88,39.69,38.59,39.27,39.93,38.94,39.51,40.09
2021-04-23,2878,14.73,17.36,19.8,13.11,13.8,14.57,13.34,13.86,14.43,13.41,13.84,14.32,13.29,13.65,14.07,31.63,34.94,38.04,37.14,38.27,39.41,37.9,38.72,39.54,38.47,39.16,39.82,38.92,39.5,40.08
2021-04-24,2819,9.02,10.81,12.95,13.06,13.76,14.57,13.16,13.68,14.25,13.3,13.73,14.21,13.25,13.61,14.03,43.27,46.16,49.34,37.86,38.99,40.13,38.43,39.25,40.07,38.77,39.45,40.11,39.04,39.62,40.2
2021-04-25,2456,8.72,10.2,11.87,12.89,13.6,14.41,12.88,13.39,13.95,13.12,13.54,14,13.22,13.58,14,43.23,46.28,49.83,37.82,38.94,40.1,38.51,39.33,40.15,38.82,39.49,40.16,39.06,39.64,40.23
2021-04-26,2737,10.95,12.67,14.65,12.95,13.67,14.51,12.73,13.23,13.78,13.09,13.51,13.96,13.18,13.54,13.95,34.63,37.9,41.27,37.77,38.92,40.1,38.24,39.06,39.89,38.74,39.41,40.09,38.98,39.56,40.15
2021-04-27,2828,11.87,13.95,16.24,12.81,13.53,14.37,12.76,13.25,13.8,13.12,13.54,14,13.15,13.51,13.92,33.35,36.22,39.63,37.97,39.11,40.34,38.07,38.88,39.71,38.64,39.31,39.99,38.87,39.45,40.04
2021-04-28,2603,12.56,14.92,18.09,12.76,13.5,14.37,12.81,13.31,13.88,13.19,13.62,14.09,13.21,13.57,13.99,35.93,39.15,42.54,38.26,39.4,40.64,38.26,39.08,39.92,38.62,39.29,39.97,38.85,39.44,40.03
2021-04-29,2747,11.91,13.9,16.33,12.64,13.4,14.27,12.91,13.42,14,13.16,13.58,14.06,13.25,13.61,14.03,32.71,35.59,38.15,38.3,39.46,40.68,38.18,38.99,39.81,38.41,39.07,39.75,38.73,39.32,39.9
2021-04-30,2521,9.44,10.93,12.66,11.79,12.48,13.32,12.65,13.14,13.71,12.98,13.4,13.87,13.13,13.5,13.92,38.05,40.91,44.28,39.18,40.32,41.55,38.49,39.29,40.13,38.59,39.26,39.94,38.86,39.45,40.03
2021-05-01,2455,10.33,12.76,15.71,12.03,12.76,13.64,12.75,13.26,13.86,12.95,13.37,13.86,13.12,13.49,13.91,36.34,39.52,42.57,38.22,39.37,40.59,38.37,39.18,40.02,38.62,39.29,39.97,38.85,39.43,40.01
2021-05-02,2659,9.67,11.21,12.84,12.17,12.91,13.78,12.74,13.25,13.85,12.81,13.23,13.7,13.02,13.38,13.79,42.95,46.03,48.95,38.18,39.33,40.52,38.33,39.13,39.97,38.66,39.33,40.01,38.87,39.45,40.04
2021-05-03,2333,10.97,12.78,15.02,12.18,12.92,13.81,12.78,13.3,13.91,12.72,13.13,13.6,13,13.36,13.77,41.48,44.69,47.79,39.15,40.3,41.48,38.8,39.61,40.45,38.81,39.48,40.16,39.06,39.64,40.22
2021-05-04,2321,12.22,14.32,16.52,12.23,12.98,13.86,12.74,13.25,13.86,12.75,13.16,13.63,13.04,13.4,13.81,40.84,43.98,47.18,40.25,41.41,42.58,39.45,40.26,41.11,39.06,39.72,40.4,39.26,39.84,40.42
2021-05-05,2446,10.72,12.18,13.55,11.89,12.58,13.37,12.54,13.04,13.63,12.66,13.07,13.53,13,13.36,13.76,33.43,36.61,39.8,39.88,41.05,42.2,39.41,40.23,41.07,39.06,39.73,40.41,39.15,39.73,40.31
2021-05-06,2562,13.33,15.45,17.65,12.11,12.8,13.58,12.59,13.1,13.68,12.81,13.22,13.68,13.03,13.39,13.79,29.2,32.18,34.81,39.39,40.56,41.72,39.19,40.01,40.85,38.85,39.51,40.18,38.87,39.45,40.03
2021-05-07,2499,13.26,14.86,16.8,12.66,13.37,14.15,12.43,12.92,13.5,12.81,13.22,13.68,13.03,13.39,13.8,29.22,32.32,35.54,38.15,39.33,40.48,39.01,39.82,40.67,38.64,39.31,39.98,38.69,39.27,39.86
2021-05-08,2559,12.09,13.83,15.68,12.85,13.52,14.24,12.65,13.14,13.71,12.94,13.35,13.81,13.05,13.41,13.81,33.74,36.86,39.69,37.77,38.95,40.09,38.34,39.16,40,38.44,39.1,39.78,38.63,39.21,39.79
2021-05-09,2346,12.05,14.83,17.75,13.3,14.04,14.83,12.95,13.47,14.06,13.1,13.51,13.99,13.07,13.43,13.84,42.32,45.15,48.43,37.66,38.83,39.98,38.26,39.08,39.91,38.37,39.03,39.71,38.63,39.2,39.79
2021-05-10,2435,12.37,14.06,15.8,13.49,14.22,14.99,13.05,13.57,14.16,13.18,13.6,14.09,13.04,13.4,13.8,32.68,35.66,38.51,36.38,37.54,38.68,38.11,38.92,39.74,38.25,38.92,39.59,38.41,38.99,39.58
2021-05-11,2551,13.79,15.9,18.68,13.72,14.45,15.24,13.19,13.71,14.3,13.23,13.65,14.14,13.12,13.48,13.89,31.04,33.89,36.74,34.96,36.09,37.22,37.94,38.75,39.56,38.21,38.87,39.55,38.24,38.82,39.4
2021-05-12,2740,13.27,14.85,16.35,14.09,14.83,15.63,13.2,13.71,14.27,13.22,13.64,14.11,13.15,13.51,13.91,30.97,33.49,36.4,34.55,35.65,36.76,37.55,38.35,39.15,38.04,38.7,39.37,38.14,38.71,39.29
2021-05-13,2292,14.06,16.69,19.67,14.24,15,15.85,13.39,13.9,14.48,13.31,13.74,14.22,13.3,13.66,14.07,33.05,36.33,39.4,35.13,36.24,37.38,37.59,38.4,39.21,38.09,38.76,39.43,38.12,38.69,39.27
2021-05-14,2288,15.13,17.74,20.18,14.6,15.41,16.29,13.85,14.39,14.98,13.33,13.75,14.23,13.4,13.77,14.17,29.18,32.1,35.25,35.1,36.21,37.34,36.96,37.77,38.58,37.96,38.62,39.3,37.96,38.53,39.11
2021-05-15,2566,14.95,17.41,20.32,15.07,15.92,16.86,14.18,14.72,15.31,13.63,14.07,14.56,13.62,13.99,14.41,35.89,38.64,41.98,35.38,36.47,37.62,36.91,37.71,38.52,37.6,38.26,38.94,37.88,38.44,39.03
2021-05-16,2350,15.09,17.57,19.94,15.48,16.32,17.22,14.62,15.18,15.78,13.98,14.42,14.91,13.84,14.21,14.64,38.26,41.43,44.4,34.83,35.94,37.08,36.58,37.38,38.19,37.37,38.03,38.7,37.69,38.26,38.84
2021-05-17,2240,13.79,16.04,18.94,15.73,16.6,17.56,14.84,15.41,16.02,14.13,14.58,15.08,13.97,14.35,14.79,31.17,34.33,37.34,34.63,35.75,36.9,35.84,36.64,37.45,37.2,37.86,38.53,37.55,38.13,38.71
2021-05-18,2278,14.78,16.99,19.55,15.88,16.75,17.71,15.03,15.6,16.22,14.27,14.72,15.23,14.04,14.43,14.86,29.04,32.11,35.49,34.36,35.49,36.67,34.99,35.79,36.61,37.01,37.67,38.33,37.46,38.03,38.61
2021-05-19,2370,14.36,16.75,19.34,16.11,17.03,18.04,15.34,15.93,16.57,14.36,14.81,15.31,14.1,14.49,14.92,28.05,30.84,33.72,33.97,35.11,36.29,34.59,35.38,36.19,36.61,37.27,37.93,37.23,37.8,38.39
2021-05-20,2274,14.54,16.95,19.55,16.16,17.06,18.06,15.44,16.03,16.68,14.5,14.96,15.46,14.18,14.57,15,28.54,31.4,34.69,33.29,34.41,35.6,34.53,35.33,36.15,36.41,37.07,37.74,37.1,37.67,38.26
2021-05-21,2111,16.69,19.26,22.19,16.38,17.28,18.3,15.74,16.35,17.02,14.89,15.35,15.87,14.25,14.64,15.07,28.51,31.82,35,33.23,34.37,35.56,34.5,35.29,36.11,35.98,36.64,37.31,36.99,37.56,38.15
2021-05-22,2128,17.08,23.08,30.54,16.99,18.09,19.35,16.32,17.01,17.78,15.34,15.84,16.41,14.66,15.07,15.55,32.31,35.04,38.75,32.71,33.85,35.06,34.37,35.16,36,35.77,36.42,37.1,36.59,37.16,37.75
2021-05-23,2175,18.71,22.45,26.23,17.62,18.79,20.13,16.84,17.55,18.34,15.85,16.38,16.96,15.08,15.51,16,37.69,40.8,44.07,32.63,33.76,34.99,34.06,34.85,35.69,35.52,36.17,36.85,36.39,36.96,37.55
2021-05-24,2323,15.7,18.33,21.19,17.93,19.12,20.45,17.13,17.86,18.67,16.11,16.64,17.24,15.27,15.71,16.21,31.8,34.81,38,32.7,33.83,35.07,34,34.79,35.63,35.05,35.7,36.38,36.29,36.85,37.44
2021-05-25,2216,13.98,15.94,18.09,17.79,18.97,20.28,17.14,17.86,18.66,16.19,16.72,17.31,15.35,15.78,16.28,29.41,32.44,35.54,32.75,33.88,35.1,33.89,34.69,35.53,34.5,35.15,35.83,36.15,36.72,37.31
2021-05-26,2100,16.46,19.41,22.71,18.14,19.35,20.7,17.44,18.19,19.02,16.52,17.07,17.68,15.5,15.95,16.44,32.1,35.06,38.31,33.35,34.48,35.72,33.99,34.8,35.65,34.43,35.08,35.76,36.01,36.57,37.16
2021-05-27,2057,14.52,17.1,20.33,18.16,19.37,20.75,17.47,18.21,19.06,16.59,17.14,17.77,15.61,16.06,16.56,29.3,31.91,34.58,33.43,34.55,35.76,33.69,34.48,35.33,34.42,35.07,35.75,35.88,36.44,37.03
2021-05-28,2070,16.87,19.41,21.76,18.18,19.39,20.74,17.59,18.33,19.17,16.8,17.36,17.99,15.91,16.36,16.87,25.88,29.04,31.95,33.04,34.16,35.35,33.47,34.26,35.11,34.27,34.91,35.59,35.45,36.02,36.6
2021-05-29,2245,17.39,19.67,22.75,17.89,18.9,20.02,17.75,18.5,19.34,17.07,17.64,18.28,16.16,16.61,17.11,30.52,33.83,37.01,32.84,33.99,35.15,33.11,33.92,34.76,34.12,34.77,35.45,35.25,35.81,36.4
2021-05-30,2021,17.24,19.68,22.82,17.57,18.5,19.59,17.9,18.65,19.5,17.3,17.87,18.51,16.45,16.91,17.43,38.14,41.62,44.87,32.94,34.1,35.27,33.12,33.93,34.78,33.94,34.6,35.28,35.09,35.66,36.24
2021-05-31,1974,13.02,15.55,17.98,17.17,18.11,19.17,17.86,18.61,19.46,17.37,17.94,18.59,16.55,17.01,17.53,30.62,33.64,36.75,32.77,33.94,35.09,33.07,33.88,34.73,33.85,34.5,35.19,34.69,35.26,35.85
2021-06-01,2327,13.97,15.89,17.9,17.17,18.1,19.16,17.79,18.53,19.37,17.37,17.94,18.58,16.6,17.07,17.58,28.57,31.71,35.06,32.66,33.83,35,33.04,33.85,34.7,33.74,34.4,35.09,34.25,34.82,35.41
2021-06-02,2173,15.27,17.8,20.07,16.96,17.87,18.87,17.86,18.61,19.44,17.5,18.08,18.73,16.8,17.27,17.79,29.97,33.2,36.41,32.38,33.56,34.73,33.2,34.02,34.88,33.72,34.39,35.08,34.13,34.7,35.29
2021-06-03,NaN,NaN,NaN,NaN,17.1,18,18.96,17.98,18.73,19.58,17.57,18.15,18.8,16.86,17.33,17.86,NaN,NaN,NaN,32.62,33.84,35.04,33.4,34.22,35.08,33.63,34.29,34.98,34.22,34.8,35.39
2021-06-04,NaN,NaN,NaN,NaN,16.83,17.72,18.69,17.93,18.69,19.54,17.59,18.17,18.83,16.95,17.43,17.96,NaN,NaN,NaN,33.58,34.8,36.02,33.61,34.42,35.28,33.74,34.4,35.1,34.32,34.89,35.48
2021-06-05,NaN,NaN,NaN,NaN,16.34,17.23,18.16,17.61,18.29,19.04,17.63,18.21,18.87,17.09,17.57,18.11,NaN,NaN,NaN,33.83,35.04,36.26,33.54,34.37,35.21,33.5,34.17,34.86,34.24,34.81,35.4
2021-06-06,1993,17.47,20.16,23.13,16.43,17.35,18.26,17.43,18.08,18.81,17.77,18.36,19.02,17.3,17.79,18.33,40.13,43.33,46.37,34.28,35.47,36.67,33.77,34.6,35.43,33.61,34.27,34.96,34.17,34.74,35.33
2021-06-07,2309,15.48,17.48,19.75,16.97,17.83,18.73,17.37,18.01,18.72,17.85,18.44,19.09,17.44,17.92,18.47,31.76,34.89,37.98,34.58,35.78,36.98,33.77,34.61,35.44,33.64,34.3,35,34.14,34.71,35.3
2021-06-08,2181,14.19,16.11,18.31,17.02,17.89,18.8,17.38,18.02,18.73,17.81,18.39,19.04,17.45,17.93,18.47,29,31.65,34.68,34.61,35.77,36.94,33.71,34.53,35.36,33.62,34.28,34.97,34.05,34.62,35.21
2021-06-09,2081,15.14,18.32,21.56,17.09,18.02,19.03,17.28,17.92,18.63,17.88,18.48,19.13,17.57,18.07,18.62,28.88,31.83,34.27,34.3,35.42,36.52,33.42,34.24,35.05,33.67,34.33,35.02,33.98,34.55,35.14
2021-06-10,2066,13.45,15.48,17.71,16.62,17.51,18.49,17.14,17.78,18.46,17.81,18.39,19.05,17.53,18.02,18.57,31.18,34.08,37.2,34.03,35.16,36.27,33.61,34.44,35.26,33.82,34.48,35.16,33.89,34.46,35.05
2021-06-11,2015,15.62,18.67,21.35,16.77,17.71,18.69,17.06,17.71,18.4,17.77,18.36,19.01,17.56,18.06,18.61,32.23,34.95,38.12,34.02,35.12,36.25,34.16,34.98,35.8,34,34.66,35.34,34.01,34.58,35.17
2021-06-12,2154,16.78,20,24.3,17.06,18.03,19.11,17.07,17.74,18.46,17.63,18.19,18.8,17.66,18.16,18.72,33,35.94,38.62,34.13,35.24,36.35,34.36,35.17,35.98,34.05,34.71,35.37,33.9,34.47,35.05
2021-06-13,2285,20.39,24.87,30.95,17.63,18.71,19.95,17.49,18.21,19.01,17.76,18.33,18.97,17.94,18.46,19.04,34.62,37.37,40.03,33.31,34.39,35.48,33.99,34.78,35.58,33.86,34.52,35.18,33.74,34.31,34.89
2021-06-14,2241,17.37,20.71,24.29,18.02,19.17,20.48,17.94,18.68,19.5,17.88,18.46,19.11,18.12,18.64,19.23,28.63,31.81,35.26,32.86,33.95,35.06,33.82,34.61,35.42,33.69,34.35,35.01,33.64,34.2,34.79
2021-06-15,2062,15.85,18.53,20.98,18.33,19.51,20.84,18.17,18.92,19.75,18.02,18.6,19.25,18.17,18.7,19.29,26.08,28.91,31.91,32.46,33.56,34.66,33.57,34.36,35.16,33.5,34.15,34.82,33.51,34.08,34.66
2021-06-16,2073,17.25,20.24,23.88,18.61,19.79,21.14,18.38,19.14,20.01,18.06,18.65,19.3,18.31,18.84,19.44,25.19,28.19,31.07,31.94,33.04,34.17,33.12,33.91,34.7,33.12,33.77,34.43,33.4,33.97,34.55
2021-06-17,1927,17.99,21.1,25.18,19.35,20.59,22.04,18.53,19.31,20.19,18.28,18.87,19.54,18.47,19.01,19.62,25.93,29.22,31.93,31.22,32.34,33.45,32.72,33.51,34.3,32.96,33.62,34.28,33.31,33.88,34.46
2021-06-18,1935,22.43,26.14,30.11,20.39,21.66,23.17,19.04,19.83,20.73,18.64,19.24,19.93,18.74,19.28,19.9,25.04,28.14,30.98,30.23,31.37,32.46,32.31,33.1,33.88,32.91,33.57,34.23,33.17,33.74,34.31
2021-06-19,1918,25.57,29.98,35.16,21.75,23.08,24.65,19.74,20.56,21.49,19.18,19.82,20.53,19.02,19.56,20.16,28.21,31.2,34.62,29.55,30.69,31.82,32.17,32.97,33.76,32.77,33.43,34.09,33.01,33.58,34.16
2021-06-20,1918,20.12,23.3,26.25,21.59,22.86,24.25,19.95,20.78,21.71,19.38,20.02,20.73,19.06,19.59,20.19,31.98,35.04,37.95,29.2,30.36,31.5,31.58,32.37,33.16,32.41,33.06,33.72,32.78,33.35,33.92
2021-06-21,2366,28.61,33,38.25,23.29,24.61,26.1,21.02,21.89,22.88,20.32,20.99,21.73,19.64,20.18,20.79,30.34,33.05,35.75,29.4,30.54,31.64,31.46,32.24,33.02,32.38,33.03,33.68,32.71,33.28,33.85
2021-06-22,2519,22.53,25.6,29,24.28,25.62,27.16,21.67,22.57,23.58,20.85,21.53,22.29,20.01,20.57,21.19,24.03,26.45,28.99,29.07,30.18,31.26,31.09,31.87,32.64,32.09,32.74,33.38,32.48,33.04,33.61
2021-06-23,2295,16.8,18.81,21.09,24.13,25.42,26.88,21.73,22.6,23.6,20.91,21.58,22.34,20,20.54,21.16,26.35,28.79,31.66,29.19,30.27,31.35,30.88,31.65,32.43,31.86,32.49,33.13,32.23,32.79,33.35
2021-06-24,2295,18.73,21.02,23.14,24.16,25.41,26.77,22.12,23,23.99,20.89,21.55,22.3,20.16,20.7,21.31,23.15,25.72,28.58,28.73,29.77,30.86,30.29,31.06,31.83,31.51,32.13,32.77,31.98,32.54,33.11
2021-06-25,2371,20.72,23.23,25.96,23.81,24.99,26.28,22.46,23.32,24.32,20.98,21.64,22.38,20.31,20.85,21.46,22.88,25.37,28.01,28.37,29.37,30.45,29.61,30.37,31.14,31.17,31.8,32.43,31.84,32.4,32.96
2021-06-26,2079,20.42,22.96,25.95,22.91,23.99,25.16,22.68,23.54,24.5,21.05,21.7,22.43,20.44,20.99,21.59,29.39,32.21,34.97,28.52,29.52,30.56,29.35,30.1,30.87,31.19,31.82,32.45,31.78,32.33,32.89
2021-06-27,1947,23.97,27.8,32.23,23.52,24.63,25.88,22.9,23.74,24.68,21.4,22.07,22.81,20.75,21.31,21.93,32.69,35.68,38.39,28.61,29.61,30.64,29.22,29.98,30.75,30.83,31.45,32.08,31.55,32.09,32.65
2021-06-28,1856,17.81,20.65,23.61,21.84,22.87,24,22.91,23.74,24.66,21.54,22.22,22.97,20.96,21.51,22.14,27.83,30.96,34.16,28.29,29.31,30.37,29.16,29.92,30.69,30.64,31.26,31.89,31.44,31.99,32.54
2021-06-29,2120,18.95,21.81,24.93,21.31,22.33,23.44,23.14,23.97,24.91,21.8,22.49,23.25,21.19,21.75,22.38,25.1,28.19,31.21,28.51,29.56,30.64,29.11,29.87,30.64,30.47,31.1,31.73,31.3,31.85,32.4
2021-06-30,2204,20.53,23.55,26.4,21.93,23,24.15,23.38,24.21,25.13,22.05,22.74,23.5,21.41,21.98,22.62,24.06,26.65,29.4,28.19,29.25,30.33,29,29.76,30.52,30.23,30.85,31.49,31.04,31.58,32.13
2021-07-01,1923,16.59,19.9,23.25,21.71,22.84,24.05,23.29,24.12,25.03,22.25,22.95,23.72,21.33,21.9,22.54,29.09,32.68,35.58,29.13,30.25,31.33,29.25,30.01,30.77,30.16,30.79,31.42,31.08,31.63,32.17
2021-07-02,2121,22.11,25.12,28.35,21.96,23.11,24.35,23.23,24.05,24.95,22.56,23.25,24.03,21.45,22.02,22.65,25.65,28.28,31.45,29.54,30.66,31.77,29.26,30.02,30.79,29.84,30.47,31.1,30.96,31.5,32.05
2021-07-03,1982,21.11,24.64,27.98,22.14,23.35,24.61,22.86,23.67,24.53,22.78,23.47,24.24,21.54,22.11,22.75,29.06,31.51,33.91,29.46,30.56,31.65,29.3,30.04,30.79,29.63,30.26,30.89,30.96,31.5,32.05
2021-07-04,1848,21.44,24.29,27.32,21.69,22.85,24.03,22.94,23.74,24.6,22.77,23.45,24.18,21.69,22.26,22.9,32.14,35.16,38.17,29.38,30.49,31.59,29.31,30.05,30.8,29.53,30.15,30.78,30.67,31.21,31.76
2021-07-05,1935,21.66,25.65,29.56,22.35,23.57,24.8,22.42,23.22,24.05,22.99,23.68,24.42,21.96,22.55,23.2,26.86,29.37,32.66,29.19,30.26,31.37,29.05,29.79,30.55,29.42,30.04,30.67,30.48,31.01,31.56
2021-07-06,2206,19.09,21.39,24.03,22.32,23.51,24.71,22.14,22.92,23.74,23.13,23.82,24.56,22.15,22.74,23.39,25.1,27.81,30.5,29.16,30.21,31.3,29.14,29.88,30.65,29.36,29.98,30.61,30.34,30.88,31.42
2021-07-07,1978,20.84,24.23,27.8,22.39,23.6,24.85,22.5,23.3,24.15,23.32,24.01,24.75,22.36,22.95,23.6,25.43,28.27,31.24,29.37,30.44,31.54,29.09,29.85,30.62,29.37,29.99,30.62,30.21,30.75,31.3
2021-07-08,2088,18.55,20.97,23.6,22.6,23.76,24.96,22.49,23.3,24.15,23.32,24,24.73,22.55,23.15,23.8,26.17,29.07,31.64,28.9,29.93,31.01,29.33,30.09,30.85,29.37,29.98,30.61,30.03,30.57,31.12
2021-07-09,2197,21.18,24.06,26.94,22.45,23.61,24.79,22.54,23.36,24.22,23.23,23.9,24.62,22.75,23.34,24,23.18,26.03,28.63,28.56,29.6,30.66,29.37,30.13,30.9,29.27,29.88,30.5,29.71,30.25,30.79
2021-07-10,2236,23.96,27.36,31.15,22.85,23.99,25.21,22.84,23.67,24.55,23.12,23.78,24.48,23.01,23.6,24.26,27.74,30.34,33.36,28.39,29.44,30.53,29.24,30,30.77,29.23,29.84,30.46,29.52,30.05,30.6
2021-07-11,2237,24.71,27.8,31.83,23.34,24.5,25.76,22.85,23.67,24.54,23.33,23.99,24.7,23.12,23.71,24.35,30.68,33.6,36.47,28.17,29.21,30.29,29.09,29.85,30.62,29.17,29.77,30.39,29.38,29.92,30.46
2021-07-12,2196,22.54,25.82,29.04,23.4,24.52,25.75,23.22,24.04,24.91,23,23.65,24.34,23.3,23.89,24.53,25.02,27.74,30.82,27.93,28.98,30.05,28.87,29.62,30.39,28.91,29.52,30.14,29.24,29.77,30.32
2021-07-13,2107,19.41,22.06,24.9,23.48,24.62,25.85,23.24,24.06,24.93,22.84,23.48,24.17,23.43,24.02,24.65,27.81,30.38,32.73,28.3,29.35,30.4,29.04,29.78,30.54,29.1,29.71,30.33,29.29,29.82,30.36
2021-07-14,2051,22.94,26.13,30.37,23.76,24.89,26.16,23.42,24.24,25.14,23.17,23.83,24.54,23.64,24.23,24.87,27.86,30.39,33.12,28.62,29.65,30.69,29.3,30.05,30.8,29.17,29.78,30.4,29.37,29.9,30.44
2021-07-15,1909,19.42,22.44,26.1,23.93,25.1,26.43,23.61,24.43,25.32,23.23,23.9,24.62,23.69,24.28,24.91,27.23,29.83,32.89,28.74,29.76,30.82,29.12,29.84,30.6,29.37,29.98,30.6,29.4,29.93,30.46
2021-07-16,2180,23.36,27.11,31.72,24.32,25.53,26.96,23.73,24.57,25.49,23.41,24.08,24.82,23.72,24.31,24.95,23.47,25.98,28.7,28.76,29.75,30.82,28.96,29.68,30.43,29.4,30.01,30.63,29.33,29.85,30.39
2021-07-17,2203,22.63,25.97,29.88,24.13,25.33,26.76,23.83,24.66,25.6,23.54,24.23,24.98,23.59,24.17,24.8,28.98,31.99,34.71,28.97,29.99,31.04,28.98,29.71,30.47,29.39,30,30.62,29.35,29.88,30.41
2021-07-18,2026,27.33,30.93,34.77,24.55,25.78,27.2,24.29,25.14,26.09,23.69,24.38,25.12,23.86,24.44,25.08,30.73,34,37.06,29.01,30.04,31.11,28.89,29.63,30.39,29.3,29.92,30.54,29.32,29.84,30.37
2021-07-19,1996,20.06,23.11,26.06,24.17,25.39,26.8,24.13,24.96,25.89,23.81,24.49,25.24,23.51,24.09,24.71,26.17,29.05,31.69,29.19,30.23,31.27,28.86,29.61,30.35,29.21,29.83,30.44,29.17,29.7,30.23
2021-07-20,2176,20.5,23.43,26.68,24.35,25.59,27.02,24.26,25.1,26.05,23.88,24.57,25.32,23.44,24.01,24.63,23.39,25.9,28.59,28.55,29.59,30.65,28.73,29.47,30.22,29.11,29.72,30.33,29.15,29.68,30.21
2021-07-21,2029,22.48,25.58,29.39,24.28,25.51,26.92,24.36,25.2,26.15,23.98,24.67,25.42,23.67,24.25,24.88,25.79,28.79,31.62,28.3,29.36,30.43,28.76,29.51,30.25,29.21,29.82,30.43,29.15,29.68,30.21
2021-07-22,2314,21.63,24.51,27.86,24.58,25.81,27.19,24.61,25.45,26.41,24.2,24.89,25.64,23.79,24.38,25.02,25.23,27.56,29.88,27.99,29.04,30.06,28.67,29.4,30.14,28.98,29.57,30.19,29.22,29.74,30.27
2021-07-23,2269,23.3,25.91,29.29,24.47,25.63,26.96,24.75,25.58,26.55,24.25,24.92,25.68,23.89,24.47,25.12,23.14,25.64,27.97,27.94,28.99,29.99,28.65,29.37,30.1,28.85,29.45,30.05,29.23,29.75,30.28
2021-07-24,2296,24.17,27.63,31.54,24.7,25.87,27.19,24.76,25.6,26.58,24.39,25.07,25.83,24.05,24.64,25.29,28.39,31.1,33.61,27.83,28.86,29.85,28.7,29.43,30.15,28.83,29.43,30.03,29.19,29.71,30.24
2021-07-25,2162,24.26,27.41,30.91,24.22,25.37,26.67,24.73,25.57,26.54,24.53,25.21,25.98,24.04,24.62,25.27,31.44,34.3,36.91,27.89,28.91,29.87,28.75,29.47,30.19,28.79,29.39,29.99,29.14,29.66,30.19
2021-07-26,2147,20.83,24.32,27.83,24.37,25.54,26.88,24.62,25.47,26.44,24.48,25.15,25.92,24.16,24.76,25.41,26.46,29.39,31.79,27.94,28.95,29.91,28.86,29.59,30.3,28.79,29.39,29.98,29.08,29.61,30.13
2021-07-27,2251,19.45,21.55,24.32,24.15,25.27,26.58,24.6,25.43,26.4,24.49,25.16,25.92,24.16,24.75,25.39,25.25,28.12,30.9,28.24,29.27,30.23,28.7,29.43,30.15,28.8,29.4,29.99,29.08,29.61,30.13
2021-07-28,2179,23.16,26.55,30.85,24.27,25.41,26.75,24.62,25.46,26.43,24.6,25.27,26.04,24.26,24.85,25.51,26.18,29.26,32.06,28.3,29.34,30.3,28.61,29.35,30.07,28.85,29.45,30.04,29.17,29.7,30.22
2021-07-29,1962,19.79,22.34,25.61,23.98,25.1,26.43,24.63,25.45,26.41,24.66,25.33,26.11,24.36,24.94,25.6,28.69,31.54,34.33,28.84,29.91,30.89,28.72,29.47,30.18,28.96,29.57,30.16,29.14,29.66,30.18
2021-07-30,2036,21.75,25.17,29.01,23.83,25,26.35,24.49,25.31,26.26,24.71,25.39,26.18,24.36,24.94,25.6,26.05,28.91,31.82,29.29,30.37,31.39,28.93,29.68,30.4,29.1,29.71,30.3,29.16,29.68,30.2
2021-07-31,2134,25.73,29.2,33.61,24.05,25.22,26.6,24.72,25.55,26.5,24.79,25.47,26.27,24.52,25.1,25.77,27.72,30.28,33.03,29.18,30.26,31.29,28.81,29.56,30.27,29.1,29.7,30.29,29.11,29.64,30.16
2021-08-01,NaN,NaN,NaN,NaN,23.69,24.85,26.25,24.32,25.13,26.08,24.68,25.36,26.15,24.55,25.13,25.81,NaN,NaN,NaN,28.5,29.58,30.62,28.48,29.22,29.92,28.91,29.51,30.1,28.91,29.43,29.95
2021-08-02,NaN,NaN,NaN,NaN,23.83,24.96,26.37,24.49,25.3,26.26,24.65,25.33,26.13,24.53,25.12,25.78,NaN,NaN,NaN,28.55,29.62,30.68,28.5,29.23,29.94,29,29.6,30.19,28.91,29.43,29.95
2021-08-03,NaN,NaN,NaN,NaN,24.6,25.81,27.31,24.65,25.47,26.44,24.83,25.52,26.32,24.68,25.26,25.94,NaN,NaN,NaN,28.92,30,31.06,28.79,29.54,30.24,28.95,29.56,30.15,28.98,29.5,30.01
2021-08-04,NaN,NaN,NaN,NaN,24.38,25.57,27.02,24.64,25.46,26.43,24.8,25.48,26.28,24.72,25.31,25.98,NaN,NaN,NaN,29.2,30.24,31.31,28.87,29.61,30.31,28.9,29.51,30.1,29.03,29.55,30.06
2021-08-05,NaN,NaN,NaN,NaN,25.88,27.18,28.74,24.74,25.56,26.54,24.98,25.67,26.47,24.91,25.5,26.18,NaN,NaN,NaN,28.57,29.6,30.67,29.09,29.84,30.55,28.88,29.49,30.07,29.05,29.57,30.08
2021-08-06,2400,24.28,27.52,30.83,27.09,28.36,29.82,24.9,25.74,26.72,25.02,25.7,26.48,25.05,25.65,26.33,26.62,28.97,31.52,28.7,29.63,30.63,29.46,30.21,30.92,29.07,29.68,30.26,29.18,29.7,30.21
2021-08-07,2250,23.07,25.72,28.49,25.5,26.62,27.77,24.71,25.53,26.47,25.01,25.68,26.45,24.99,25.57,26.25,29.13,31.76,34.16,29.42,30.36,31.3,29.54,30.28,30.99,29.06,29.66,30.24,29.24,29.76,30.27
2021-08-08,2233,25.06,28.04,31.42,25.97,27.09,28.28,24.79,25.6,26.54,24.84,25.5,26.26,25,25.58,26.26,31.47,34.03,36.59,30.63,31.59,32.53,29.52,30.25,30.96,29.07,29.66,30.23,29.26,29.78,30.28
2021-08-09,2272,24.07,28.2,32.56,26.14,27.37,28.67,25.2,26.03,26.99,25.14,25.82,26.6,25.1,25.69,26.37,25.58,27.92,30.61,29.74,30.67,31.63,29.37,30.09,30.81,29.01,29.59,30.16,29.27,29.79,30.29
2021-08-10,2137,21.5,24,26.41,25.52,26.69,27.92,25.46,26.3,27.25,25.18,25.85,26.62,25.18,25.77,26.45,23.94,26.59,29.16,28.91,29.85,30.82,29.21,29.92,30.63,29.05,29.64,30.21,29.11,29.62,30.13
2021-08-11,2337,24.65,28.08,31.72,25.73,26.92,28.18,25.63,26.47,27.41,25.33,26.01,26.77,25.26,25.86,26.53,24.93,27.63,30.34,28.52,29.48,30.46,29.04,29.74,30.45,28.98,29.56,30.13,28.99,29.5,30.01
2021-08-12,2039,20.9,23.87,27.23,25.31,26.49,27.74,25.79,26.64,27.58,25.29,25.97,26.73,25.33,25.92,26.59,27.45,30.4,33.39,28.63,29.61,30.61,28.91,29.61,30.33,29.15,29.74,30.32,29.01,29.53,30.03
2021-08-13,2021,24.61,28.06,31.4,25.37,26.57,27.82,26.11,26.96,27.88,25.42,26.1,26.87,25.37,25.96,26.62,24.34,27.18,29.88,28.35,29.36,30.36,28.72,29.42,30.13,29.24,29.84,30.42,29.06,29.58,30.08
2021-08-14,2067,25.75,28.72,31.86,25.78,27,28.27,26.07,26.91,27.79,25.49,26.17,26.93,25.49,26.08,26.74,28.45,31,34.05,28.25,29.25,30.29,28.8,29.5,30.22,29.24,29.83,30.42,29.02,29.54,30.04
2021-08-15,1996,23.94,28.03,32.82,25.72,26.99,28.35,26.16,27.02,27.95,25.52,26.21,26.98,25.36,25.95,26.62,31.85,34.78,37.73,28.34,29.36,30.42,29.32,30.03,30.75,29.27,29.86,30.46,29.06,29.57,30.08
2021-08-16,2050,25.01,28.21,31.56,25.77,27,28.29,26.27,27.13,28.05,25.76,26.45,27.22,25.58,26.18,26.84,27.07,30.03,33.14,28.6,29.66,30.74,29.31,30.03,30.76,29.3,29.9,30.51,29.1,29.61,30.12
2021-08-17,2100,25.51,29,32.45,26.44,27.71,29.06,26.42,27.29,28.21,26.21,26.92,27.7,25.82,26.42,27.09,27.22,30.26,33.15,29.11,30.18,31.29,29.32,30.05,30.79,29.44,30.03,30.64,29.28,29.8,30.31
2021-08-18,1914,23.47,27.32,31.84,26.3,27.6,29,26.41,27.29,28.23,26.25,26.97,27.75,25.89,26.49,27.17,29.91,33.24,36.3,29.87,30.98,32.11,29.56,30.29,31.04,29.68,30.28,30.89,29.47,30,30.51
2021-08-19,2263,22.08,25.4,29.1,26.5,27.82,29.24,26.27,27.15,28.1,26.43,27.16,27.95,25.92,26.53,27.21,26.88,30.02,33,29.81,30.93,32.05,29.53,30.27,31.02,29.58,30.19,30.8,29.58,30.1,30.62
2021-08-20,2121,23.09,26.14,29.58,26.25,27.54,28.97,26.18,27.06,28,26.5,27.22,28,25.93,26.54,27.22,27.1,30.02,33.16,30.21,31.34,32.48,29.59,30.35,31.11,29.65,30.26,30.87,29.76,30.29,30.82
2021-08-21,2205,22.65,26.63,30.47,25.9,27.25,28.71,26.22,27.12,28.09,26.33,27.06,27.83,25.88,26.5,27.18,28.54,31.25,34.54,30.24,31.37,32.53,29.56,30.31,31.09,29.71,30.32,30.94,29.77,30.3,30.83
2021-08-22,2111,26.01,30.65,35.09,26.24,27.62,29.06,26.37,27.31,28.3,26.53,27.27,28.06,26.01,26.64,27.32,30.86,34.11,37.01,30.12,31.28,32.43,29.55,30.32,31.1,29.93,30.54,31.16,29.76,30.29,30.83
2021-08-23,2111,20.43,23.21,25.95,25.55,26.91,28.32,26.04,26.95,27.91,26.31,27.04,27.82,25.97,26.59,27.27,26.23,29.09,31.8,29.99,31.14,32.27,29.62,30.4,31.18,29.85,30.46,31.08,29.74,30.28,30.81
2021-08-24,1955,20.95,24.24,27.61,24.88,26.23,27.63,26.04,26.97,27.94,26.16,26.9,27.67,26.08,26.71,27.39,26.53,29.46,32.27,29.89,31.03,32.15,29.82,30.61,31.39,29.79,30.41,31.03,29.8,30.34,30.87
2021-08-25,2011,22.78,26.95,31.05,24.81,26.17,27.56,25.95,26.89,27.87,26.16,26.9,27.68,26.09,26.73,27.41,26.93,29.71,32.82,29.41,30.52,31.65,29.97,30.75,31.55,29.76,30.37,31,29.82,30.36,30.9
2021-08-26,1936,20.15,23.43,27.7,24.53,25.89,27.31,25.91,26.86,27.86,25.99,26.73,27.52,26.13,26.77,27.46,28.65,31.61,34.49,29.65,30.75,31.87,30.05,30.84,31.63,29.82,30.43,31.06,29.83,30.36,30.9
2021-08-27,1781,20.23,23.02,26.05,24.1,25.45,26.84,25.56,26.5,27.49,25.78,26.52,27.3,26.04,26.68,27.36,29.97,33.12,36.76,30.08,31.19,32.34,30.47,31.27,32.08,30,30.63,31.26,30.01,30.54,31.09
2021-08-28,1819,21.34,24.72,28.01,23.86,25.17,26.54,25.27,26.21,27.21,25.73,26.47,27.26,25.85,26.48,27.16,32.09,35.44,38.57,30.64,31.79,32.94,30.77,31.58,32.39,30.17,30.81,31.45,30.23,30.77,31.32
2021-08-29,1828,23.67,27.46,30.96,23.45,24.72,26.03,25.23,26.17,27.14,25.69,26.44,27.24,25.88,26.53,27.2,32.42,35.68,38.71,30.87,32.02,33.17,30.83,31.65,32.46,30.24,30.88,31.53,30.43,30.97,31.52
2021-08-30,2149,20.47,23.16,26.45,23.45,24.71,26.05,24.88,25.81,26.78,25.47,26.2,26.98,25.75,26.39,27.06,24.05,26.52,29.33,30.52,31.65,32.81,30.59,31.4,32.2,30.18,30.82,31.47,30.25,30.79,31.34
2021-08-31,2411,19.13,21.32,23.93,23.09,24.29,25.59,24.36,25.26,26.22,25.34,26.08,26.86,25.57,26.2,26.86,22.5,24.7,27.31,29.88,30.97,32.11,30.21,31,31.8,30.09,30.73,31.38,30.02,30.56,31.11
2021-09-01,2154,22.31,25.3,28.74,22.92,24.06,25.32,24.23,25.12,26.05,25.21,25.94,26.72,25.54,26.16,26.83,25.95,28.52,31.22,29.72,30.8,31.92,29.89,30.66,31.46,30.13,30.77,31.42,29.95,30.48,31.03
2021-09-02,2298,18.79,20.7,22.96,22.6,23.67,24.82,23.92,24.78,25.69,25.07,25.79,26.56,25.35,25.97,26.62,24.47,26.57,29.02,29.05,30.08,31.18,29.66,30.42,31.2,29.96,30.59,31.23,29.81,30.34,30.89
2021-09-03,2287,21.74,24.06,26.79,22.77,23.81,24.96,23.79,24.63,25.53,24.89,25.6,26.36,25.23,25.84,26.5,22.81,25.22,27.52,27.96,28.95,29.98,29.33,30.07,30.84,29.87,30.49,31.13,29.68,30.21,30.75
2021-09-04,1961,21.78,25.44,29.29,22.86,23.92,25.09,23.71,24.55,25.44,24.73,25.45,26.22,25.22,25.83,26.49,28.43,31.03,33.73,27.37,28.32,29.32,29.31,30.06,30.82,29.87,30.49,31.13,29.65,30.18,30.73
2021-09-05,2141,21.9,24.97,28.89,22.55,23.56,24.76,23.33,24.14,25.03,24.6,25.3,26.06,25.11,25.72,26.39,32.8,35.56,38.35,27.38,28.3,29.29,29.43,30.16,30.92,29.91,30.53,31.17,29.71,30.24,30.78
2021-09-06,2119,23.61,26.87,30.46,23.05,24.09,25.3,23.58,24.4,25.3,24.53,25.24,26,25.07,25.68,26.33,23.3,25.41,27.71,27.24,28.14,29.11,29.18,29.9,30.65,29.7,30.31,30.94,29.62,30.15,30.69
2021-09-07,2232,19.8,21.84,23.85,23.13,24.17,25.34,23.44,24.23,25.11,24.21,24.9,25.64,24.99,25.6,26.25,24,26.06,28.73,27.44,28.34,29.3,28.95,29.65,30.4,29.51,30.11,30.74,29.6,30.13,30.67
2021-09-08,2359,20.47,23.27,26.44,22.85,23.88,25.04,23.2,23.97,24.83,24.02,24.7,25.44,24.82,25.43,26.08,23.65,26.16,28.48,27.11,28,28.95,28.7,29.4,30.13,29.18,29.77,30.39,29.55,30.08,30.62
2021-09-09,2270,20.48,23.94,27.5,23.23,24.34,25.57,23.23,24,24.85,23.95,24.63,25.37,24.82,25.43,26.08,26.46,28.59,31.07,27.39,28.29,29.24,28.5,29.18,29.91,29.12,29.71,30.32,29.49,30.01,30.55
2021-09-10,2284,21.86,24.49,26.82,23.27,24.4,25.61,23.34,24.11,24.94,23.88,24.56,25.28,24.7,25.3,25.95,21.82,23.97,26.27,27.23,28.11,29.06,27.87,28.53,29.23,28.84,29.42,30.02,29.38,29.9,30.43
2021-09-11,2257,22.54,25.68,29.35,23.34,24.44,25.64,23.42,24.18,25.02,23.84,24.51,25.23,24.59,25.19,25.84,25.32,27.38,29.71,26.74,27.59,28.52,27.32,27.95,28.64,28.67,29.23,29.83,29.26,29.77,30.3
2021-09-12,2315,22.75,26.86,31.08,23.55,24.71,25.92,23.37,24.14,24.99,23.67,24.33,25.05,24.55,25.15,25.8,32.66,35.01,37.5,26.68,27.51,28.42,27.29,27.91,28.58,28.72,29.28,29.86,29.27,29.78,30.3
2021-09-13,2356,19.4,22.04,24.84,22.89,24.02,25.19,23.29,24.06,24.9,23.61,24.27,24.99,24.33,24.93,25.57,22.96,25.4,27.86,26.66,27.51,28.43,27.21,27.83,28.49,28.55,29.1,29.69,29.11,29.61,30.13
2021-09-14,2224,19.23,21.75,24.56,22.86,24,25.22,23.31,24.09,24.93,23.5,24.16,24.87,24.08,24.67,25.31,23.9,26.06,28.24,26.66,27.51,28.41,27.31,27.92,28.58,28.39,28.94,29.52,28.96,29.46,29.98
2021-09-15,2361,18.03,20.17,22.02,22.45,23.56,24.71,22.96,23.72,24.54,23.2,23.83,24.52,23.84,24.42,25.04,24.13,26.59,28.91,26.72,27.57,28.47,27.17,27.79,28.44,28.25,28.79,29.36,28.73,29.22,29.74
2021-09-16,2308,19.87,22.1,24.85,22.25,23.3,24.4,23.06,23.82,24.65,23.15,23.77,24.44,23.73,24.3,24.91,23.73,25.78,27.94,26.32,27.17,28.05,27.11,27.73,28.38,27.98,28.51,29.08,28.59,29.07,29.58
2021-09-17,2335,21.59,24.2,27.3,22.21,23.26,24.4,23.06,23.83,24.66,23.21,23.82,24.5,23.66,24.23,24.84,23.46,25.77,28.05,26.57,27.43,28.3,27.16,27.77,28.41,27.64,28.16,28.71,28.44,28.92,29.42
2021-09-18,2107,20.01,22.93,25.76,21.83,22.86,23.96,22.9,23.65,24.46,23.13,23.74,24.41,23.54,24.1,24.7,27.39,29.96,32.68,26.91,27.8,28.69,27.08,27.69,28.34,27.39,27.9,28.45,28.4,28.87,29.37
2021-09-19,1863,20.49,23.82,27.46,21.44,22.43,23.5,22.81,23.57,24.38,22.96,23.57,24.24,23.3,23.85,24.45,38.54,42.05,45.51,27.86,28.8,29.75,27.53,28.16,28.81,27.69,28.21,28.75,28.68,29.16,29.66
2021-09-20,1976,18.27,20.85,23.86,21.27,22.26,23.34,22.39,23.14,23.94,22.85,23.46,24.12,23.22,23.77,24.37,27.19,29.99,32.57,28.49,29.46,30.41,27.84,28.48,29.15,27.85,28.37,28.92,28.71,29.19,29.69
2021-09-21,2211,19.5,23.1,26.83,21.41,22.45,23.58,22.45,23.23,24.06,22.92,23.54,24.22,23.17,23.73,24.33,26.17,28.62,30.91,28.84,29.82,30.78,28.02,28.67,29.32,28.03,28.56,29.1,28.68,29.16,29.66
2021-09-22,2078,18.35,21.14,23.88,21.51,22.59,23.77,22.3,23.08,23.9,22.72,23.34,24.01,22.98,23.52,24.12,27.4,30.19,32.7,29.34,30.34,31.31,28.3,28.95,29.61,28.11,28.64,29.18,28.7,29.18,29.67
2021-09-23,2198,18.9,21.23,24.08,21.38,22.47,23.65,22.13,22.88,23.69,22.74,23.37,24.05,22.9,23.44,24.03,26.22,28.93,31.36,29.75,30.79,31.77,28.31,28.98,29.64,28.21,28.75,29.29,28.61,29.08,29.57
2021-09-24,2426,20.48,22.48,24.91,21.17,22.22,23.37,22,22.74,23.55,22.67,23.29,23.97,22.89,23.42,24,21.62,24.04,26.17,29.5,30.54,31.52,28.31,28.98,29.64,28.16,28.69,29.23,28.29,28.76,29.24
2021-09-25,2108,19.52,21.9,24.31,21.05,22.08,23.2,21.74,22.47,23.26,22.52,23.13,23.78,22.8,23.32,23.9,28.1,30.82,33.14,29.61,30.66,31.62,28.55,29.23,29.88,28.15,28.68,29.22,28.13,28.59,29.07
2021-09-26,2226,21.19,23.98,27.32,21.1,22.1,23.21,21.56,22.26,23.03,22.47,23.08,23.73,22.68,23.2,23.77,31.34,33.96,36.24,28.51,29.5,30.4,28.47,29.15,29.81,28.07,28.61,29.14,28.07,28.53,29
2021-09-27,2992,18.55,20.65,22.65,21.1,22.07,23.12,21.47,22.17,22.92,22.19,22.78,23.42,22.59,23.11,23.67,23.2,25.18,27.44,27.86,28.82,29.69,28.46,29.14,29.79,28.06,28.59,29.12,28.02,28.48,28.95
2021-09-28,3353,19.27,21.47,23.74,20.94,21.84,22.81,21.46,22.15,22.89,22.17,22.77,23.4,22.6,23.12,23.68,22.79,24.69,26.57,27.33,28.26,29.11,28.37,29.04,29.68,28,28.53,29.05,28.02,28.48,28.94
2021-09-29,3300,19.22,21.34,24.23,21,21.87,22.85,21.54,22.23,22.99,22.08,22.67,23.31,22.46,22.97,23.53,24.46,26.58,28.66,26.85,27.74,28.57,28.37,29.04,29.68,28.02,28.55,29.07,27.96,28.41,28.87
2021-09-30,3355,19.28,22.22,25.65,21.11,22.01,23.02,21.54,22.24,23.01,22.01,22.59,23.23,22.51,23.03,23.6,23.09,25.27,27.24,26.36,27.22,28.02,28.33,29,29.64,27.86,28.39,28.91,27.91,28.37,28.82
2021-10-01,3447,19.78,22.11,24.66,21.04,21.95,22.97,21.39,22.09,22.85,21.9,22.48,23.11,22.44,22.96,23.52,23.99,26.05,28.29,26.67,27.51,28.32,28.36,29.02,29.66,27.96,28.49,29,27.94,28.4,28.85
2021-10-02,3180,18.35,20.92,24.01,20.89,21.81,22.87,21.26,21.95,22.72,21.68,22.25,22.88,22.29,22.8,23.36,27.93,30.19,32.55,26.6,27.42,28.23,28.38,29.04,29.67,28.1,28.62,29.14,27.92,28.37,28.82
2021-10-03,3177,19.65,22.81,26.1,20.71,21.65,22.7,21.19,21.87,22.64,21.49,22.06,22.68,22.21,22.72,23.28,35.87,38.17,40.38,27.22,28.02,28.83,28.13,28.76,29.36,28.25,28.78,29.29,28.01,28.46,28.9
2021-10-04,3053,20.07,22.54,25.58,20.96,21.92,23.03,21.31,21.99,22.76,21.52,22.08,22.71,22.06,22.57,23.12,25.12,27.35,29.32,27.52,28.33,29.12,27.95,28.57,29.16,28.34,28.87,29.37,28.08,28.53,28.97
2021-10-05,3129,18.71,21.52,24.23,20.93,21.92,23.06,21.21,21.88,22.63,21.51,22.07,22.69,22.04,22.55,23.11,24.28,26.63,28.91,27.77,28.61,29.42,27.81,28.43,29.02,28.37,28.9,29.4,28.1,28.55,28.99
2021-10-06,2885,20.1,23.2,26.65,21.14,22.19,23.35,21.35,22.03,22.79,21.64,22.22,22.86,22.04,22.55,23.11,25.53,27.91,30.33,27.94,28.8,29.63,27.65,28.27,28.86,28.43,28.96,29.47,28.16,28.61,29.05
2021-10-07,3038,18.33,20.46,22.9,20.93,21.94,23.05,21.3,21.97,22.72,21.56,22.14,22.77,21.92,22.43,22.98,24.35,26.68,29.05,28.14,29,29.85,27.5,28.11,28.7,28.47,29,29.51,28.09,28.54,28.98
2021-10-08,2987,17.12,19.14,21.67,20.53,21.51,22.62,21.06,21.73,22.49,21.33,21.9,22.53,21.74,22.24,22.79,28.36,30.64,32.65,28.78,29.65,30.5,27.97,28.58,29.16,28.7,29.23,29.74,28.33,28.78,29.22
2021-10-09,2687,15.72,17.58,19.57,20.09,21.04,22.09,20.76,21.42,22.17,21.08,21.64,22.26,21.46,21.95,22.49,33.8,36.01,38.67,29.62,30.49,31.34,28.36,28.95,29.54,29,29.52,30.03,28.64,29.09,29.53
2021-10-10,2828,17.66,20.17,23.51,19.75,20.66,21.71,20.5,21.15,21.9,20.92,21.47,22.09,21.23,21.71,22.24,40.75,43.34,45.88,30.34,31.22,32.1,29.03,29.62,30.22,29.07,29.58,30.08,28.93,29.39,29.83
2021-10-11,2795,15.31,17.29,19.33,19.02,19.91,20.91,20.26,20.91,21.66,20.76,21.3,21.91,21.06,21.54,22.07,30.11,32.62,35.23,31.08,31.98,32.89,29.55,30.15,30.76,29.19,29.71,30.2,29.19,29.64,30.09
2021-10-12,3119,17.07,19.2,21.78,18.73,19.58,20.57,20.1,20.75,21.5,20.59,21.11,21.71,20.97,21.45,21.98,26.35,28.68,30.85,31.37,32.27,33.18,29.82,30.44,31.05,29.2,29.71,30.21,29.28,29.74,30.18
2021-10-13,3149,18.35,20.42,22.75,18.39,19.18,20.11,20.03,20.69,21.43,20.56,21.08,21.67,20.98,21.46,21.99,26.44,28.88,31.27,31.51,32.41,33.31,29.98,30.6,31.22,29.14,29.65,30.14,29.37,29.82,30.26
2021-10-14,3030,13.87,15.67,17.83,17.72,18.5,19.41,19.59,20.22,20.93,20.3,20.81,21.4,20.76,21.23,21.76,33.2,35.47,38.15,32.77,33.66,34.59,30.71,31.33,31.96,29.46,29.96,30.46,29.71,30.17,30.61
2021-10-15,3089,14.31,16.58,19.02,17.34,18.13,19.04,19.19,19.82,20.54,20.02,20.53,21.12,20.49,20.96,21.48,31.94,34.16,36.3,33.27,34.17,35.1,31.29,31.91,32.54,29.94,30.44,30.94,30.01,30.47,30.91
2021-10-16,3013,15.9,18.26,20.84,17.41,18.23,19.17,19.01,19.63,20.34,19.84,20.36,20.95,20.32,20.79,21.31,31.74,34.36,36.78,33.01,33.93,34.85,31.58,32.21,32.84,30.11,30.61,31.11,30.17,30.62,31.07
2021-10-17,2912,14.86,17.1,19.09,16.99,17.79,18.66,18.62,19.22,19.9,19.52,20.03,20.6,20.09,20.55,21.06,42.85,45.28,47.92,33.3,34.21,35.13,32.08,32.72,33.35,30.65,31.15,31.65,30.29,30.74,31.18
2021-10-18,3114,17.69,19.95,22.38,17.35,18.17,19.06,18.44,19.04,19.71,19.49,20,20.58,20.06,20.52,21.02,27.35,29.46,32.11,32.87,33.76,34.68,32.23,32.87,33.52,30.85,31.35,31.86,30.28,30.72,31.16
2021-10-19,3116,17.61,19.88,22.21,17.44,18.27,19.14,18.33,18.92,19.58,19.41,19.92,20.5,19.96,20.4,20.9,26.16,28.05,30.45,32.8,33.67,34.6,32.35,32.97,33.62,31.01,31.51,32.03,30.26,30.7,31.14
2021-10-20,3185,17.99,21.62,25.55,17.53,18.44,19.4,18.21,18.81,19.48,19.41,19.94,20.53,19.97,20.42,20.92,26.79,29,30.86,32.83,33.68,34.59,32.43,33.05,33.69,31.13,31.63,32.14,30.22,30.66,31.09
2021-10-21,3517,19.19,21.38,24.15,18.32,19.25,20.25,18.27,18.88,19.55,19.38,19.9,20.48,19.97,20.42,20.93,25.29,27.34,29.6,31.68,32.52,33.41,32.48,33.09,33.73,31.23,31.73,32.24,30.17,30.6,31.03
2021-10-22,3334,21.46,24.86,28.87,19.45,20.44,21.52,18.65,19.28,19.99,19.49,20.03,20.62,20.05,20.51,21.02,25.34,27.62,30.4,30.74,31.59,32.51,32.26,32.88,33.53,31.3,31.8,32.32,30.3,30.73,31.17
2021-10-23,3234,17.21,19.59,22.42,19.63,20.63,21.72,18.79,19.43,20.15,19.43,19.96,20.56,19.97,20.43,20.94,32.18,34.65,37.12,30.79,31.63,32.55,32.16,32.78,33.43,31.51,32.01,32.53,30.44,30.87,31.3
2021-10-24,3110,14.93,16.71,18.66,19.6,20.57,21.66,18.55,19.18,19.87,19.16,19.67,20.25,19.71,20.17,20.68,38.37,40.82,43.27,30.16,30.99,31.9,31.98,32.6,33.25,31.64,32.14,32.66,30.68,31.11,31.55
2021-10-25,3194,15.57,17.58,19.32,19.28,20.23,21.29,18.57,19.2,19.89,18.93,19.44,20,19.6,20.06,20.56,28.52,30.87,33.55,30.35,31.19,32.11,31.86,32.48,33.12,31.8,32.31,32.84,30.88,31.31,31.76
2021-10-26,3158,15.6,17.54,19.74,18.96,19.9,20.95,18.46,19.08,19.76,18.75,19.25,19.81,19.47,19.92,20.42,28.6,30.8,33.22,30.72,31.59,32.5,32.02,32.63,33.28,32,32.51,33.04,31.1,31.53,31.98
2021-10-27,3061,19.54,22.05,25.11,19.08,19.96,20.96,18.57,19.2,19.89,18.7,19.19,19.75,19.49,19.94,20.45,28.32,30.46,32.74,30.93,31.79,32.73,32.13,32.74,33.39,32.13,32.63,33.16,31.24,31.67,32.12
2021-10-28,3249,15.42,17.91,20.59,18.57,19.46,20.46,18.71,19.36,20.06,18.57,19.07,19.63,19.34,19.79,20.29,38.92,41.15,43.6,32.9,33.77,34.71,32.54,33.14,33.79,32.82,33.32,33.85,31.8,32.24,32.69
2021-10-29,3071,17.72,20.12,22.33,17.95,18.79,19.68,18.96,19.61,20.31,18.61,19.12,19.67,19.27,19.72,20.22,27.09,29.09,31.03,33.12,33.98,34.88,32.18,32.78,33.43,32.75,33.24,33.77,31.91,32.35,32.8
2021-10-30,3212,16.03,18.15,20.42,17.76,18.58,19.45,18.96,19.6,20.3,18.64,19.15,19.7,19.17,19.62,20.11,32.78,35.06,37.39,33.19,34.04,34.93,32.24,32.83,33.47,32.7,33.2,33.72,32.09,32.52,32.97
2021-10-31,3187,19.09,21.45,24.52,18.4,19.26,20.19,19.27,19.91,20.63,18.7,19.21,19.76,19.13,19.57,20.06,37.69,40.24,42.77,33.1,33.95,34.85,31.88,32.47,33.11,32.55,33.05,33.58,32.16,32.59,33.05
2021-11-01,2932,17.51,19.56,22,18.68,19.54,20.51,19.25,19.89,20.6,18.81,19.31,19.87,19.02,19.46,19.95,27.78,30.16,32.54,33,33.85,34.73,31.92,32.52,33.16,32.44,32.93,33.46,32.26,32.69,33.15
2021-11-02,2874,14.8,16.81,19.04,18.57,19.43,20.4,19.03,19.67,20.38,18.7,19.2,19.76,18.86,19.29,19.78,31.4,34.16,36.51,33.45,34.33,35.21,32.34,32.96,33.59,32.69,33.19,33.72,32.52,32.96,33.42
2021-11-03,3094,18.71,21.36,24.12,18.47,19.34,20.29,19.03,19.65,20.34,18.73,19.24,19.81,18.8,19.23,19.71,26.09,28.08,30.14,33.12,33.99,34.86,32.28,32.89,33.53,32.66,33.16,33.68,32.53,32.97,33.42
2021-11-04,3088,16.4,18.5,20.69,18.57,19.42,20.35,18.83,19.44,20.12,18.87,19.38,19.94,18.73,19.16,19.64,26.44,28.67,30.94,31.34,32.21,33.07,32.37,32.99,33.63,32.34,32.83,33.35,32.61,33.04,33.49
2021-11-05,3195,18.9,21.49,24.49,18.76,19.61,20.59,18.6,19.2,19.86,19.1,19.61,20.18,18.81,19.24,19.72,24.35,26.46,28.87,30.95,31.83,32.71,32.29,32.91,33.54,31.97,32.47,32.99,32.46,32.89,33.34
2021-11-06,3181,17.6,19.71,22.36,18.98,19.84,20.83,18.61,19.21,19.87,19.17,19.68,20.25,18.88,19.32,19.81,31.49,33.64,36.08,30.76,31.63,32.52,32.23,32.83,33.46,31.94,32.43,32.95,32.37,32.81,33.26
2021-11-07,3111,17.97,20.4,22.64,18.83,19.69,20.63,18.87,19.47,20.14,19.32,19.84,20.41,18.89,19.33,19.81,35.5,37.72,40.02,30.41,31.27,32.14,32.01,32.61,33.24,31.58,32.07,32.59,32.17,32.61,33.06
2021-11-08,3187,15.37,17.47,19.9,18.53,19.39,20.33,18.86,19.46,20.14,19.21,19.72,20.29,18.9,19.33,19.82,27.03,29.5,31.7,30.32,31.17,32.04,31.91,32.51,33.13,31.58,32.07,32.59,32.06,32.49,32.94
2021-11-09,2970,17.14,19.13,21.86,18.86,19.72,20.69,18.97,19.58,20.26,19.17,19.68,20.26,18.89,19.33,19.81,25.68,28.02,30.31,29.46,30.3,31.16,31.71,32.31,32.93,31.57,32.07,32.58,32.04,32.47,32.92
2021-11-10,2920,15.98,18.76,21.86,18.48,19.35,20.34,18.73,19.34,20.03,19.04,19.55,20.11,18.83,19.27,19.76,29.78,32.25,34.75,30.03,30.89,31.78,31.83,32.44,33.06,31.73,32.23,32.74,32.16,32.59,33.04
2021-11-11,2759,15.62,17.33,19.52,18.33,19.18,20.17,18.7,19.3,19.98,18.86,19.35,19.92,18.89,19.33,19.82,30.34,32.96,35.29,30.62,31.51,32.4,31.24,31.86,32.47,31.99,32.49,33.01,32.07,32.5,32.95
2021-11-12,2826,18.68,21.24,24.55,18.3,19.15,20.15,18.78,19.38,20.08,18.69,19.18,19.74,19.05,19.5,19.99,25.46,27.76,30.08,30.8,31.69,32.58,31.13,31.76,32.39,31.99,32.5,33.01,31.84,32.27,32.72
2021-11-13,2956,17.78,20.82,23.77,18.41,19.3,20.33,18.95,19.57,20.28,18.74,19.24,19.8,19.14,19.59,20.08,33.49,35.74,38.34,31.09,31.99,32.88,31.18,31.81,32.44,32.05,32.55,33.07,31.89,32.32,32.77
2021-11-14,2778,13.39,16.05,18.77,17.78,18.68,19.73,18.56,19.19,19.89,18.7,19.21,19.77,19.1,19.55,20.05,44.28,46.84,49.55,32.38,33.29,34.21,31.66,32.28,32.91,32.33,32.84,33.36,31.94,32.38,32.83
2021-11-15,2737,16.58,19.86,23.62,18.05,19.02,20.15,18.56,19.21,19.94,18.8,19.32,19.9,19.09,19.55,20.06,32.95,35.15,37.3,33.2,34.1,35.01,32.02,32.64,33.27,32.54,33.04,33.55,32.15,32.58,33.03
2021-11-16,2637,14.56,17.2,20.27,17.74,18.75,19.89,18.57,19.23,19.98,18.78,19.3,19.89,18.99,19.45,19.97,30.26,33,35.38,33.89,34.81,35.73,31.93,32.56,33.18,32.64,33.15,33.66,32.32,32.76,33.2
2021-11-17,2622,15.53,18.55,22.32,17.7,18.72,19.9,18.37,19.03,19.8,18.6,19.13,19.74,18.89,19.34,19.86,30.51,33.11,35.61,34,34.94,35.85,32.28,32.91,33.55,32.76,33.27,33.79,32.46,32.9,33.35
2021-11-18,2947,17.73,20.98,24.51,18.14,19.24,20.49,18.52,19.21,20,18.74,19.28,19.89,18.86,19.33,19.85,28.75,31.22,33.73,33.77,34.69,35.62,32.46,33.1,33.74,32.29,32.8,33.32,32.6,33.04,33.5
2021-11-19,2856,19.17,21.68,24.96,18.2,19.31,20.55,18.54,19.23,20.02,18.82,19.36,19.98,18.76,19.21,19.73,27.41,29.64,32.11,34.04,34.96,35.89,32.68,33.32,33.97,32.31,32.83,33.35,32.67,33.11,33.57
2021-11-20,2743,15.5,17.55,19.77,17.79,18.84,20.05,18.38,19.07,19.86,18.79,19.33,19.95,18.69,19.14,19.65,32.35,34.79,37.19,33.89,34.82,35.75,32.76,33.41,34.05,32.29,32.81,33.33,32.68,33.12,33.57
2021-11-21,2723,16.2,19.17,22.58,18.22,19.28,20.53,18.29,18.98,19.8,18.67,19.22,19.84,18.77,19.23,19.75,40.67,42.95,45.24,33.35,34.27,35.17,33.13,33.78,34.42,32.43,32.94,33.46,32.75,33.2,33.64
2021-11-22,2615,15.63,18.84,22.57,18.08,19.14,20.38,18.36,19.08,19.92,18.63,19.18,19.82,18.8,19.27,19.81,29.73,32.28,35.01,32.92,33.86,34.79,33.33,33.98,34.63,32.53,33.04,33.57,32.8,33.25,33.7
2021-11-23,2679,14.81,16.66,18.39,18.04,19.06,20.23,18.19,18.91,19.72,18.62,19.18,19.81,18.77,19.24,19.77,29.13,31.59,34.34,32.74,33.65,34.61,33.58,34.23,34.9,32.41,32.92,33.45,32.83,33.27,33.73
2021-11-24,2554,16.05,18.38,20.97,18.06,19.04,20.14,18.17,18.88,19.69,18.48,19.04,19.67,18.64,19.11,19.64,31.07,33.96,36.63,32.84,33.78,34.74,33.7,34.36,35.02,32.68,33.2,33.73,32.95,33.4,33.85
2021-11-25,2704,17.27,19.9,22.69,17.94,18.88,19.95,18.34,19.06,19.88,18.54,19.1,19.74,18.71,19.18,19.71,28.32,30.5,32.61,32.75,33.67,34.61,33.53,34.18,34.84,32.76,33.29,33.82,32.57,33.02,33.47
2021-11-26,2578,17.01,19.38,22.4,17.61,18.55,19.61,18.21,18.93,19.74,18.45,19,19.64,18.69,19.15,19.69,29.57,32.28,34.6,33.11,34.05,34.98,33.85,34.5,35.16,33.04,33.57,34.1,32.68,33.13,33.59
2021-11-27,2820,13.7,15.29,16.96,17.32,18.23,19.25,17.84,18.53,19.32,18.24,18.79,19.42,18.59,19.05,19.58,32.68,34.99,37.66,33.14,34.08,35.03,33.79,34.45,35.11,33.1,33.63,34.16,32.68,33.13,33.59
2021-11-28,2769,15.1,17.3,20.2,17.09,17.96,18.96,17.94,18.62,19.42,18.1,18.64,19.28,18.44,18.9,19.43,41.21,44.09,46.85,33.27,34.24,35.21,33.59,34.25,34.92,33.39,33.93,34.47,32.81,33.27,33.73
2021-11-29,2629,16.28,18.9,21.46,17.13,17.97,18.9,17.88,18.56,19.32,18.16,18.71,19.35,18.41,18.88,19.41,28.12,30.55,32.8,33.03,34,34.94,33.25,33.93,34.59,33.45,33.98,34.52,32.82,33.28,33.74
2021-11-30,2645,15.34,16.85,18.54,17.18,18,18.93,17.88,18.53,19.27,18.06,18.6,19.23,18.42,18.88,19.41,30.11,32.52,35.08,33.17,34.13,35.06,33.23,33.89,34.56,33.66,34.2,34.74,32.77,33.22,33.68
2021-12-01,2533,16.66,18.92,21.46,17.26,18.08,19,17.92,18.56,19.28,18.07,18.61,19.23,18.33,18.8,19.32,29.06,31.78,34.08,32.86,33.82,34.73,33.13,33.8,34.46,33.63,34.18,34.71,32.9,33.36,33.82
2021-12-02,2667,16.78,18.9,21.13,17.14,17.93,18.83,17.79,18.41,19.1,18.14,18.69,19.3,18.35,18.81,19.34,27.55,29.68,32.16,32.75,33.7,34.64,33.03,33.69,34.35,33.48,34.02,34.56,32.93,33.39,33.85
2021-12-03,2702,16.75,19.05,21.69,17.1,17.89,18.76,17.61,18.22,18.9,18.04,18.58,19.19,18.26,18.72,19.25,27.43,29.9,32.06,32.42,33.36,34.29,33.04,33.71,34.36,33.58,34.12,34.66,33.05,33.51,33.97
2021-12-04,2620,14.14,16.11,18.36,17.2,18.01,18.91,17.51,18.12,18.8,17.82,18.36,18.96,18.14,18.59,19.11,34.71,37.46,40.01,32.75,33.71,34.63,33.22,33.9,34.56,33.66,34.2,34.74,33.19,33.65,34.11
2021-12-05,2569,16.07,18.58,21.52,17.36,18.19,19.1,17.48,18.08,18.75,17.95,18.48,19.08,18.07,18.53,19.05,38.54,40.86,43.36,32.32,33.25,34.16,33.07,33.75,34.41,33.38,33.92,34.45,33.3,33.76,34.23
2021-12-06,2526,14.89,17.5,20.59,17.16,17.99,18.93,17.39,17.98,18.64,17.84,18.37,18.97,18.07,18.53,19.06,31.81,34.11,36.77,32.83,33.76,34.69,33.21,33.88,34.54,33.33,33.87,34.41,33.46,33.93,34.39
2021-12-07,2525,15.28,17.72,20.34,17.24,18.11,19.1,17.46,18.06,18.73,17.87,18.39,18.99,18.02,18.48,19.01,30.02,32.62,35.29,32.84,33.77,34.71,33.28,33.95,34.61,33.31,33.85,34.4,33.62,34.09,34.56
2021-12-08,2565,17.49,19.97,22.59,17.38,18.26,19.25,17.57,18.17,18.85,17.94,18.46,19.04,18.06,18.52,19.05,26.58,28.95,31.21,32.45,33.37,34.3,32.93,33.59,34.25,33.11,33.65,34.19,33.51,33.97,34.44
2021-12-09,2369,15.01,16.75,18.82,17.09,17.95,18.94,17.36,17.94,18.61,17.76,18.26,18.82,18.04,18.5,19.03,28.2,31.18,34.06,32.62,33.58,34.54,32.97,33.64,34.31,33.11,33.65,34.2,33.44,33.91,34.38
2021-12-10,2497,17.23,19.54,22.21,17.16,18.02,19.01,17.37,17.96,18.61,17.66,18.16,18.72,17.98,18.44,18.96,28.47,31,33.75,32.78,33.74,34.73,32.88,33.55,34.23,33.17,33.72,34.26,33.56,34.03,34.5
2021-12-11,2368,11.5,13.47,15.86,16.78,17.65,18.64,17.23,17.83,18.5,17.46,17.96,18.52,17.73,18.18,18.7,39.87,42.6,45.34,33.51,34.47,35.47,33.41,34.09,34.77,33.54,34.09,34.64,33.8,34.27,34.75
2021-12-12,2279,12.8,15.09,17.51,16.29,17.15,18.11,17.07,17.67,18.33,17.28,17.77,18.32,17.69,18.15,18.66,43.72,46.29,49.2,34.27,35.25,36.27,33.58,34.25,34.93,33.69,34.25,34.81,33.78,34.25,34.73
2021-12-13,1902,12.95,14.91,17.07,15.96,16.78,17.69,16.8,17.38,18.04,17.1,17.58,18.12,17.53,17.97,18.47,30.4,33.71,36.94,34.16,35.19,36.24,33.78,34.48,35.18,33.75,34.32,34.88,33.72,34.2,34.68
2021-12-14,1824,13.62,15.76,18.28,15.69,16.5,17.41,16.71,17.3,17.98,17.06,17.54,18.08,17.48,17.92,18.42,29.72,32.98,36.05,34.18,35.24,36.32,33.8,34.51,35.22,33.81,34.38,34.95,33.72,34.2,34.69
2021-12-15,2444,16.71,19.35,22.1,15.6,16.41,17.33,16.73,17.34,18.01,17.1,17.58,18.13,17.51,17.95,18.44,27.34,29.95,32.74,34.31,35.39,36.49,33.67,34.38,35.1,33.62,34.19,34.76,33.6,34.09,34.58
2021-12-16,2401,14.58,16.35,18.07,15.54,16.35,17.25,16.56,17.15,17.82,16.94,17.41,17.95,17.35,17.78,18.26,25.7,28.43,31.13,33.93,34.99,36.08,33.57,34.29,35.01,33.52,34.09,34.67,33.5,33.99,34.48
2021-12-17,2509,19.47,23.19,28.12,15.98,16.87,17.89,16.83,17.45,18.16,17.11,17.59,18.15,17.4,17.83,18.33,26.77,29.2,32.01,33.68,34.74,35.83,33.52,34.24,34.97,33.38,33.94,34.52,33.48,33.97,34.46
2021-12-18,2540,11.86,13.68,15.77,16.02,16.9,17.91,16.66,17.27,17.98,17.03,17.52,18.08,17.26,17.7,18.19,35.75,38.52,41.32,33.09,34.15,35.25,33.6,34.31,35.05,33.54,34.11,34.69,33.61,34.1,34.6
2021-12-19,2362,14.93,17.44,20.09,16.34,17.24,18.26,16.58,17.19,17.89,17.03,17.53,18.08,17.2,17.63,18.12,39.41,42.22,45,32.5,33.57,34.66,33.69,34.41,35.16,33.45,34.02,34.6,33.58,34.08,34.58
2021-12-20,2683,16.55,18.64,21.09,16.87,17.77,18.8,16.67,17.27,17.96,17.02,17.51,18.07,17.2,17.63,18.1,25.89,28.18,30.82,31.76,32.78,33.84,33.26,33.99,34.73,33.34,33.91,34.5,33.44,33.93,34.43
2021-12-21,2335,16.17,18.64,21.19,17.26,18.18,19.22,16.73,17.34,18.03,17.1,17.6,18.16,17.27,17.7,18.18,28.52,31.27,34.33,31.55,32.54,33.6,33.16,33.89,34.64,33.28,33.85,34.44,33.43,33.92,34.42
2021-12-22,2547,17.11,19.43,21.55,17.29,18.2,19.2,16.7,17.3,17.98,17.12,17.62,18.18,17.31,17.74,18.22,25.99,28.24,30.91,31.32,32.29,33.34,33.12,33.84,34.6,33.11,33.68,34.28,33.23,33.72,34.22
2021-12-23,2160,14.68,17.37,20.39,17.39,18.34,19.41,16.72,17.35,18.04,17.04,17.55,18.12,17.22,17.65,18.13,31.04,33.83,36.74,32.09,33.07,34.13,33.31,34.03,34.79,33.3,33.88,34.48,33.34,33.84,34.34
2021-12-24,2428,20.61,24.2,29.61,17.54,18.49,19.58,17.03,17.68,18.43,17.27,17.79,18.39,17.38,17.82,18.31,26.29,28.7,31.41,32.02,32.99,34.05,33.15,33.87,34.63,33.25,33.82,34.43,33.22,33.71,34.22
2021-12-25,2356,12.29,14.72,17.27,17.66,18.63,19.75,17.11,17.77,18.52,17.2,17.73,18.33,17.36,17.8,18.3,39.01,41.74,44.41,32.48,33.45,34.5,33.08,33.8,34.56,33.45,34.03,34.63,33.45,33.95,34.46
2021-12-26,2692,18.78,22.48,26.79,18.31,19.35,20.56,17.61,18.3,19.08,17.38,17.91,18.53,17.53,17.98,18.49,36.24,38.95,41.77,32.02,32.99,34.04,32.56,33.28,34.04,33.36,33.94,34.54,33.27,33.76,34.27
2021-12-27,2634,17.51,19.67,21.98,18.46,19.5,20.7,17.95,18.64,19.43,17.48,18.02,18.62,17.56,18.01,18.52,31.2,34.02,36.79,32.82,33.82,34.88,32.59,33.3,34.05,33.35,33.93,34.54,33.39,33.89,34.4
2021-12-28,2837,15.45,17.27,19.46,18.29,19.3,20.49,18.06,18.74,19.53,17.47,18,18.6,17.57,18.02,18.54,31.69,34.2,36.93,33.26,34.24,35.28,32.69,33.39,34.13,33.42,34.01,34.62,33.45,33.95,34.46
2021-12-29,3335,16.08,18.15,20.37,18.13,19.12,20.31,17.99,18.66,19.43,17.39,17.91,18.51,17.55,18,18.51,30.74,32.65,34.9,33.91,34.87,35.89,32.9,33.58,34.31,33.6,34.18,34.79,33.49,33.98,34.49
2021-12-30,5058,15.77,17.09,18.42,18.16,19.08,20.18,18.05,18.71,19.48,17.41,17.92,18.51,17.49,17.93,18.44,31.4,33.03,34.67,33.85,34.75,35.7,33.25,33.91,34.62,33.71,34.27,34.87,33.61,34.1,34.61
2021-12-31,4649,13.19,14.65,16.25,16.91,17.72,18.61,17.48,18.1,18.8,17.18,17.69,18.27,17.34,17.78,18.27,34.45,36.07,37.61,34.95,35.81,36.69,33.75,34.4,35.09,33.96,34.51,35.1,33.84,34.32,34.82
2022-01-01,4525,12.62,13.91,15.38,16.86,17.6,18.44,17.51,18.12,18.81,17.21,17.71,18.28,17.26,17.7,18.19,43.62,45.38,47.29,35.52,36.33,37.17,34.26,34.89,35.56,34.1,34.65,35.22,34.13,34.6,35.1
2022-01-02,4633,18.25,19.96,21.74,16.6,17.24,17.94,17.7,18.3,18.97,17.45,17.95,18.51,17.32,17.75,18.23,41.56,43.06,44.7,36.17,36.92,37.7,34.35,34.95,35.6,33.96,34.49,35.05,34.21,34.68,35.17
2022-01-03,4957,15.36,16.69,18.35,16.22,16.82,17.48,17.58,18.16,18.82,17.54,18.03,18.59,17.3,17.72,18.19,33.89,35.51,37.17,36.45,37.13,37.85,34.88,35.48,36.1,34.06,34.58,35.12,34.27,34.73,35.22
2022-01-04,4736,14.77,16.18,17.75,16.09,16.66,17.29,17.42,17.98,18.62,17.57,18.05,18.6,17.25,17.66,18.13,32.03,33.74,35.37,36.43,37.06,37.73,35.08,35.65,36.25,34.11,34.61,35.14,34.31,34.77,35.25
2022-01-05,4157,15.73,17.26,18.83,15.99,16.54,17.13,17.28,17.83,18.46,17.48,17.95,18.49,17.16,17.57,18.03,33.47,35.18,37.04,36.8,37.43,38.07,35.59,36.15,36.73,34.37,34.86,35.38,34.54,34.99,35.47
2022-01-06,4167,13.93,15.2,16.6,15.73,16.27,16.86,17.16,17.67,18.27,17.43,17.9,18.43,17.11,17.51,17.97,45.37,47.14,49.02,38.81,39.44,40.1,36.56,37.1,37.67,35.27,35.75,36.27,35.12,35.56,36.03
2022-01-07,4020,15.33,17.19,18.97,16.07,16.63,17.24,16.69,17.17,17.7,17.17,17.61,18.11,17.03,17.43,17.88,32.76,34.62,36.39,38.59,39.23,39.9,36.99,37.52,38.07,35.54,36.01,36.51,35.25,35.69,36.16
2022-01-08,4072,13.53,15.04,17.02,16.22,16.79,17.42,16.73,17.2,17.72,17.23,17.68,18.17,17.09,17.48,17.93,40.2,42.06,44.04,38.11,38.76,39.43,37.03,37.54,38.08,35.71,36.18,36.68,35.24,35.67,36.13
2022-01-09,4350,13.26,15.58,18.39,15.56,16.16,16.85,16.26,16.7,17.19,17.15,17.59,18.09,17.1,17.5,17.95,47.76,49.92,52.05,39.05,39.74,40.44,37.82,38.33,38.85,36.09,36.55,37.04,35.37,35.8,36.26
2022-01-10,5486,14.53,15.8,17.2,15.43,16.04,16.71,16,16.43,16.9,17.02,17.45,17.94,17.14,17.53,17.98,30.71,32.64,34.32,38.63,39.33,40.03,37.74,38.23,38.73,36.3,36.76,37.24,35.34,35.77,36.21
2022-01-11,5377,13.52,14.79,16.26,15.24,15.84,16.51,15.84,16.25,16.71,16.85,17.27,17.75,17.11,17.5,17.94,33.61,35.27,36.9,38.85,39.55,40.25,37.83,38.31,38.79,36.5,36.95,37.41,35.43,35.85,36.28
2022-01-12,4902,13.03,14.07,15.35,14.81,15.38,16.04,15.57,15.96,16.4,16.61,17.01,17.48,16.93,17.31,17.74,34.09,35.83,37.7,38.94,39.64,40.34,38.06,38.53,39.01,36.87,37.31,37.77,35.65,36.06,36.48
2022-01-13,4999,14.28,15.47,16.95,14.86,15.42,16.08,15.45,15.84,16.29,16.53,16.92,17.38,16.91,17.28,17.71,31.66,33.36,35.12,36.97,37.67,38.36,38.09,38.56,39.03,36.86,37.29,37.73,35.83,36.23,36.65
2022-01-14,4875,15.81,17.14,18.83,14.88,15.41,16.07,15.63,16.02,16.47,16.22,16.59,17,16.71,17.06,17.47,30.1,31.61,33.5,36.56,37.24,37.94,37.77,38.24,38.72,37.01,37.43,37.86,35.92,36.32,36.73
2022-01-15,4582,14.14,15.6,16.98,14.96,15.49,16.11,15.75,16.14,16.59,16.27,16.63,17.03,16.78,17.13,17.53,36.15,37.93,39.89,35.98,36.65,37.35,37.24,37.71,38.19,36.84,37.25,37.67,35.91,36.3,36.71
2022-01-16,5164,14.24,15.74,17.28,15.03,15.52,16.07,15.45,15.84,16.28,15.97,16.31,16.68,16.72,17.07,17.46,42.89,44.56,46.31,35.24,35.88,36.56,37.34,37.81,38.3,37.11,37.51,37.93,36,36.38,36.78
2022-01-17,5518,16.2,17.66,19.03,15.28,15.78,16.33,15.52,15.91,16.34,15.89,16.21,16.58,16.69,17.03,17.42,28.47,29.99,31.24,34.88,35.51,36.16,36.95,37.42,37.9,36.94,37.32,37.72,36.07,36.45,36.84
2022-01-18,5136,15.22,16.75,18.52,15.55,16.06,16.63,15.56,15.95,16.39,15.86,16.19,16.55,16.63,16.97,17.35,31.49,33.42,35.26,34.6,35.24,35.91,36.92,37.39,37.88,36.9,37.28,37.67,36.15,36.52,36.91
2022-01-19,4978,15.91,17.71,19.67,16.03,16.58,17.19,15.58,15.98,16.43,15.85,16.17,16.52,16.57,16.91,17.29,30.77,32.49,34.18,34.13,34.76,35.42,36.73,37.2,37.68,36.9,37.28,37.66,36.31,36.67,37.05
2022-01-20,4797,16.47,18.32,20.4,16.4,16.99,17.63,15.8,16.2,16.66,15.9,16.23,16.59,16.61,16.94,17.31,29.51,31.11,32.86,33.81,34.44,35.1,35.59,36.06,36.53,36.81,37.19,37.57,36.22,36.58,36.95
2022-01-21,4415,15.46,16.93,18.44,16.36,16.96,17.59,15.78,16.19,16.64,16.01,16.33,16.7,16.37,16.68,17.03,30.02,31.83,33.62,33.83,34.47,35.12,35.39,35.86,36.33,36.6,36.98,37.37,36.34,36.69,37.05
2022-01-22,4518,11.17,12.31,13.68,15.91,16.49,17.11,15.6,15.99,16.43,15.93,16.26,16.62,16.29,16.59,16.93,39.84,41.64,43.39,34.35,35,35.64,35.36,35.83,36.3,36.43,36.8,37.19,36.34,36.69,37.04
2022-01-23,4469,9.85,11,12.29,15.25,15.81,16.42,15.29,15.66,16.08,15.51,15.83,16.19,15.9,16.18,16.5,52.59,54.35,56.43,35.75,36.4,37.06,35.68,36.14,36.62,36.96,37.34,37.73,36.89,37.24,37.59
2022-01-24,4806,9.01,10.18,11.43,14.2,14.74,15.35,14.89,15.26,15.67,15.2,15.52,15.87,15.56,15.84,16.16,41.33,43.05,44.89,37.6,38.27,38.96,36.43,36.89,37.36,37.32,37.7,38.09,37.22,37.56,37.9
2022-01-25,4724,6.53,7.4,8.39,12.9,13.41,13.97,14.37,14.73,15.13,14.79,15.1,15.45,15.22,15.49,15.8,52.38,54.15,55.94,40.57,41.23,41.92,37.78,38.24,38.71,38.29,38.67,39.07,37.94,38.27,38.61
2022-01-26,4419,9.31,11.12,13.8,11.95,12.46,13.07,14.15,14.52,14.95,14.5,14.81,15.17,14.97,15.24,15.55,45.07,47.03,49.22,42.64,43.31,44.02,38.57,39.04,39.52,38.85,39.24,39.64,38.46,38.78,39.12
2022-01-27,4111,12.16,13.65,15.26,11.31,11.8,12.38,14.01,14.39,14.82,14.42,14.74,15.1,14.85,15.12,15.43,37.5,39.6,41.55,43.82,44.52,45.24,39.01,39.48,39.97,38.49,38.88,39.28,38.69,39.02,39.36
2022-01-28,4222,14.84,16.41,18.23,11.23,11.72,12.32,13.95,14.34,14.77,14.38,14.7,15.06,14.91,15.18,15.49,31.33,33.08,34.89,44.01,44.7,45.42,39.11,39.59,40.07,38.42,38.81,39.2,38.58,38.91,39.25
2022-01-29,4342,12.38,13.78,15.47,11.42,11.93,12.55,13.83,14.21,14.65,14.33,14.64,15,14.9,15.18,15.49,40.28,42.32,44.15,44.09,44.8,45.53,39.42,39.9,40.38,38.43,38.82,39.22,38.47,38.8,39.15
2022-01-30,4248,13.69,15.51,18.15,12.03,12.58,13.26,13.8,14.2,14.65,14.33,14.64,14.99,14.74,15.02,15.34,43.65,45.66,47.94,42.84,43.56,44.3,39.49,39.98,40.47,38.23,38.62,39.01,38.56,38.9,39.24
2022-01-31,4432,16.07,18,20.06,13.11,13.7,14.42,13.82,14.22,14.69,14.43,14.74,15.1,14.78,15.06,15.38,29.41,30.91,32.61,41.11,41.82,42.55,39.56,40.05,40.55,38.15,38.53,38.93,38.39,38.73,39.08
2022-02-01,4080,13.39,14.74,16.07,14.13,14.74,15.49,13.68,14.08,14.54,14.42,14.74,15.1,14.73,15.01,15.33,32.44,34.29,36.32,38.27,38.99,39.73,39.62,40.11,40.61,38.1,38.49,38.89,38.41,38.75,39.1
2022-02-02,4010,14.48,16.37,18.48,14.88,15.5,16.21,13.58,13.98,14.45,14.52,14.85,15.22,14.7,14.98,15.3,34.9,37.15,38.99,36.84,37.57,38.3,39.95,40.44,40.95,38.16,38.55,38.95,38.48,38.82,39.17
2022-02-03,4232,15,16.81,18.78,15.31,15.95,16.68,13.47,13.87,14.34,14.58,14.91,15.29,14.75,15.04,15.36,30.64,32.24,34.08,35.82,36.52,37.24,40.03,40.52,41.03,38.1,38.5,38.9,37.95,38.29,38.64
2022-02-04,4224,17.55,19.84,22.31,15.76,16.44,17.21,13.67,14.08,14.56,14.7,15.04,15.42,14.85,15.13,15.46,27.6,29.44,31.45,35.3,36,36.73,39.86,40.35,40.87,38,38.39,38.8,37.76,38.1,38.45
2022-02-05,4103,16.26,18.32,20.47,16.37,17.08,17.88,14.08,14.51,15.01,14.82,15.17,15.56,14.96,15.25,15.58,32.55,34.36,36.12,34.17,34.86,35.59,39.34,39.83,40.35,37.83,38.22,38.63,37.49,37.83,38.18
2022-02-06,4274,18.69,20.5,22.47,17.09,17.8,18.56,14.74,15.19,15.7,15.05,15.4,15.79,15.14,15.43,15.75,38.4,40.15,42.27,33.4,34.08,34.8,38.32,38.82,39.33,37.62,38.01,38.42,37.14,37.48,37.83
2022-02-07,3913,16.24,18.05,20.21,17.1,17.8,18.57,15.29,15.75,16.28,15.06,15.41,15.82,15.21,15.51,15.84,30.95,32.67,34.66,33.64,34.33,35.06,37.58,38.08,38.59,37.74,38.14,38.55,37.15,37.48,37.83
2022-02-08,4432,14.43,16.12,18.09,17.28,18,18.8,15.9,16.37,16.92,15.03,15.38,15.79,15.26,15.55,15.89,31.22,33.11,34.89,33.47,34.16,34.88,36.07,36.57,37.09,37.73,38.13,38.54,37.07,37.4,37.76
2022-02-09,4017,16.01,17.4,19.14,17.45,18.15,18.93,16.36,16.82,17.35,15.02,15.37,15.77,15.38,15.67,16.01,32.43,34.35,36.54,33.08,33.76,34.5,35.17,35.67,36.18,37.81,38.21,38.63,37.01,37.35,37.71
2022-02-10,4123,17.67,20.04,22.78,17.89,18.61,19.43,16.8,17.28,17.83,15.1,15.45,15.86,15.53,15.84,16.18,29.33,31.07,32.95,32.91,33.59,34.33,34.57,35.06,35.57,37.81,38.21,38.63,36.93,37.27,37.62
2022-02-11,4125,18.34,20.33,22.54,17.97,18.68,19.49,17.07,17.56,18.12,15.25,15.61,16.03,15.64,15.95,16.3,26.06,27.55,29.2,32.66,33.32,34.04,34.18,34.66,35.18,37.61,38.01,38.43,36.79,37.12,37.48
2022-02-12,3905,15.47,17.08,18.9,17.82,18.5,19.29,17.3,17.79,18.35,15.47,15.84,16.26,15.69,16,16.36,33.21,35.25,37.02,32.77,33.45,34.17,33.67,34.16,34.67,37.3,37.7,38.12,36.69,37.03,37.38
2022-02-13,4027,15.79,17.7,20.05,17.41,18.1,18.91,17.46,17.95,18.51,15.79,16.16,16.59,15.76,16.07,16.43,43.33,45.24,47.14,33.49,34.18,34.89,33.64,34.13,34.63,36.87,37.27,37.69,36.71,37.05,37.41
2022-02-14,3792,15.69,17.14,18.75,17.3,17.97,18.75,17.4,17.89,18.44,16.11,16.49,16.93,15.74,16.05,16.41,29.64,31.52,33.49,33.32,34.01,34.72,33.68,34.17,34.68,36.32,36.72,37.14,36.76,37.11,37.47
2022-02-15,3846,16.36,17.86,19.76,17.56,18.22,19,17.62,18.11,18.67,16.61,16.99,17.44,15.78,16.09,16.45,28.92,30.81,33.04,32.99,33.68,34.42,33.43,33.92,34.44,35.2,35.61,36.03,36.67,37.02,37.38
2022-02-16,3961,15.99,17.44,19.02,17.56,18.23,18.99,17.71,18.19,18.74,16.91,17.29,17.73,15.77,16.08,16.44,30.21,32,33.9,32.66,33.35,34.07,33.07,33.55,34.07,34.49,34.89,35.31,36.65,37,37.36
2022-02-17,4317,16.09,17.63,19.32,17.26,17.88,18.59,17.77,18.25,18.79,17.1,17.48,17.92,15.75,16.06,16.42,27.99,29.5,31.13,32.45,33.12,33.83,32.88,33.36,33.87,34.02,34.41,34.83,36.6,36.94,37.3
2022-02-18,3962,18.18,19.94,21.98,17.22,17.83,18.53,17.79,18.25,18.79,17.26,17.65,18.09,15.86,16.17,16.53,26.93,28.99,30.68,32.62,33.33,34.04,32.84,33.33,33.83,33.82,34.22,34.63,36.49,36.84,37.2
2022-02-19,3894,17.14,19.02,21.37,17.48,18.1,18.83,17.84,18.3,18.84,17.51,17.9,18.34,16.09,16.41,16.77,30.64,32.59,34.49,32.25,32.95,33.66,32.71,33.2,33.71,33.36,33.76,34.17,36.17,36.52,36.88
2022-02-20,3892,15.25,17.24,19.38,17.41,18.04,18.76,17.61,18.07,18.61,17.59,17.98,18.42,16.31,16.63,17,42.41,44.68,46.51,32.15,32.87,33.58,33.03,33.52,34.03,33.31,33.71,34.12,35.82,36.17,36.53
2022-02-21,3885,15.16,16.82,18.48,17.35,17.99,18.71,17.52,17.98,18.51,17.54,17.92,18.36,16.54,16.87,17.24,27.66,29.49,31.69,31.86,32.58,33.3,32.8,33.3,33.8,33.24,33.64,34.06,35.33,35.69,36.05
2022-02-22,3920,15.78,17.42,19.37,17.28,17.93,18.65,17.61,18.07,18.6,17.66,18.05,18.49,16.89,17.22,17.6,29.1,31.04,33.13,31.89,32.61,33.33,32.65,33.15,33.66,33.08,33.49,33.9,34.51,34.86,35.22
2022-02-23,4077,14.76,16.06,17.23,17.1,17.73,18.43,17.52,17.98,18.5,17.65,18.04,18.47,17.07,17.4,17.77,28.39,30.2,32.21,31.64,32.36,33.08,32.35,32.85,33.36,32.75,33.16,33.57,33.91,34.26,34.62
2022-02-24,4064,15.64,17.18,18.9,17.03,17.67,18.37,17.33,17.77,18.27,17.67,18.05,18.48,17.2,17.53,17.9,29.18,31.06,33.04,31.84,32.58,33.32,32.35,32.85,33.36,32.69,33.1,33.52,33.6,33.95,34.32
2022-02-25,4290,18.42,20.52,22.6,17.1,17.75,18.46,17.34,17.79,18.29,17.71,18.09,18.51,17.34,17.67,18.05,25.77,27.57,29.17,31.65,32.38,33.11,32.35,32.85,33.36,32.61,33.01,33.43,33.41,33.76,34.12
2022-02-26,3799,14.74,16.22,17.7,16.72,17.35,18.01,17.28,17.73,18.22,17.61,17.99,18.4,17.43,17.76,18.13,33.91,35.77,37.58,32.11,32.83,33.56,32.39,32.89,33.4,32.67,33.08,33.49,33.17,33.52,33.89
2022-02-27,4365,14.1,16.32,19.26,16.57,17.22,17.92,17.18,17.63,18.13,17.41,17.79,18.22,17.46,17.79,18.16,44.43,46.36,48.07,32.37,33.07,33.79,32.47,32.97,33.48,32.97,33.37,33.79,33.2,33.55,33.91
2022-02-28,4125,16.75,18.64,20.42,16.82,17.48,18.19,17.28,17.73,18.24,17.44,17.81,18.24,17.48,17.81,18.18,28.94,30.72,32.66,32.54,33.24,33.95,32.41,32.91,33.42,32.87,33.28,33.69,33.19,33.54,33.9
2022-03-01,4007,16.35,18.36,20.39,16.94,17.61,18.33,17.3,17.77,18.28,17.54,17.92,18.35,17.6,17.94,18.32,28.77,30.55,32.43,32.48,33.17,33.87,32.39,32.89,33.39,32.75,33.16,33.57,33.06,33.41,33.77
2022-03-02,4330,15.38,17.23,18.99,17.07,17.78,18.53,17.28,17.76,18.27,17.53,17.91,18.34,17.63,17.97,18.35,28.59,30.24,32.15,32.5,33.18,33.87,32.27,32.77,33.27,32.56,32.96,33.37,32.81,33.16,33.52
2022-03-03,3913,17.06,19.27,21.7,17.34,18.08,18.86,17.39,17.87,18.4,17.49,17.88,18.3,17.72,18.06,18.44,27.86,29.8,31.69,32.31,33,33.69,32.28,32.79,33.29,32.5,32.9,33.31,32.73,33.07,33.43
2022-03-04,3793,21.4,23.67,25.91,17.78,18.53,19.32,17.64,18.14,18.67,17.65,18.04,18.46,17.86,18.2,18.57,25.63,27.39,29.3,32.29,32.98,33.68,32.18,32.68,33.18,32.49,32.89,33.31,32.65,33,33.36
2022-03-05,4010,16.9,18.99,21.11,18.14,18.93,19.75,17.64,18.14,18.66,17.73,18.13,18.55,17.88,18.22,18.6,33.55,35.13,36.97,32.21,32.88,33.59,32.36,32.86,33.36,32.48,32.89,33.3,32.68,33.03,33.39
2022-03-06,3641,14.71,16.31,17.98,18.17,18.93,19.68,17.58,18.07,18.59,17.67,18.06,18.48,17.73,18.07,18.44,38.64,40.8,42.95,31.41,32.09,32.82,32.09,32.58,33.09,32.27,32.68,33.09,32.7,33.05,33.41
2022-03-07,3624,20.87,22.94,25.34,18.78,19.54,20.33,18.01,18.51,19.04,17.94,18.34,18.76,17.9,18.25,18.62,36.11,37.94,39.8,32.43,33.12,33.85,32.69,33.18,33.69,32.58,32.98,33.4,32.89,33.24,33.6
2022-03-08,3595,17.08,19.1,21.87,18.88,19.64,20.48,18.12,18.63,19.17,17.99,18.39,18.83,18.01,18.35,18.73,29.78,31.62,33.46,32.58,33.27,34,32.74,33.22,33.73,32.62,33.02,33.43,32.84,33.19,33.55
2022-03-09,3613,15.35,17.47,19.6,18.9,19.68,20.53,18.21,18.73,19.29,17.99,18.4,18.84,18.01,18.35,18.74,30.78,33,34.84,32.95,33.67,34.39,32.93,33.42,33.92,32.66,33.07,33.48,32.79,33.14,33.49
2022-03-10,3590,12.83,14.45,16.15,18.24,18.99,19.8,18.01,18.53,19.1,17.84,18.25,18.69,17.81,18.15,18.53,34.01,35.74,37.72,33.81,34.52,35.24,33.26,33.76,34.26,32.95,33.37,33.78,32.95,33.31,33.66
2022-03-11,3656,15.71,18.02,20.65,17.44,18.18,19.02,17.83,18.36,18.93,17.74,18.15,18.6,17.73,18.07,18.45,31.15,33.03,34.79,34.61,35.32,36.04,33.65,34.15,34.65,33.15,33.56,33.97,33.15,33.5,33.86
2022-03-12,3581,10.36,11.84,13.85,16.45,17.16,17.99,17.51,18.04,18.63,17.4,17.81,18.26,17.54,17.88,18.27,38.03,40.28,42.31,35.31,36.06,36.78,33.97,34.47,34.98,33.51,33.92,34.34,33.32,33.68,34.04
2022-03-13,3598,12.19,14.1,16.66,16.12,16.85,17.72,17.36,17.89,18.46,17.25,17.66,18.11,17.41,17.76,18.14,45.95,48,50.21,36.34,37.09,37.82,34.08,34.59,35.1,33.67,34.08,34.5,33.42,33.78,34.14
2022-03-14,3769,14.81,16.3,17.74,15.2,15.9,16.72,17.2,17.72,18.29,17.23,17.64,18.09,17.38,17.73,18.11,28.88,30.7,32.53,35.31,36.05,36.78,34.08,34.59,35.1,33.73,34.14,34.56,33.39,33.75,34.11
2022-03-15,3470,15.48,17.17,19.03,14.94,15.62,16.4,17.12,17.63,18.2,17.22,17.63,18.07,17.36,17.7,18.08,28.89,30.68,32.49,35.18,35.92,36.64,34.09,34.6,35.11,33.71,34.12,34.54,33.39,33.74,34.1
2022-03-16,3691,17.37,19.2,21.65,15.2,15.87,16.66,17.26,17.77,18.36,17.36,17.78,18.24,17.42,17.76,18.15,27.9,29.62,31.44,34.72,35.44,36.16,34.04,34.55,35.06,33.69,34.09,34.51,33.3,33.66,34.02
2022-03-17,3754,17.09,19.1,20.89,15.85,16.53,17.33,17.26,17.76,18.33,17.45,17.87,18.33,17.47,17.82,18.2,28.03,29.74,31.56,33.87,34.58,35.3,34.04,34.55,35.06,33.63,34.03,34.44,33.31,33.67,34.03
2022-03-18,3464,15.01,17.08,18.97,15.73,16.4,17.16,16.79,17.29,17.85,17.29,17.7,18.16,17.36,17.72,18.1,31.38,33.26,35.12,33.9,34.61,35.33,34.46,34.97,35.48,33.9,34.3,34.72,33.47,33.82,34.18
2022-03-19,3729,13.12,14.83,16.3,16.14,16.83,17.55,16.5,16.99,17.54,17.22,17.64,18.1,17.21,17.57,17.95,37.1,39,40.82,33.73,34.43,35.14,34.73,35.24,35.75,34.05,34.46,34.87,33.69,34.05,34.41
2022-03-20,3664,10.97,12.48,13.99,15.93,16.59,17.27,16.23,16.72,17.27,17.04,17.46,17.9,17.05,17.4,17.77,47.31,49.46,51.82,33.94,34.64,35.36,35.35,35.86,36.37,34.19,34.6,35.02,33.87,34.22,34.58
2022-03-21,3664,15.09,16.69,18.63,15.98,16.65,17.35,15.79,16.27,16.81,16.95,17.36,17.81,17.04,17.39,17.77,27.88,29.89,32.03,33.81,34.52,35.26,34.77,35.29,35.81,34.15,34.57,34.99,33.88,34.23,34.6
2022-03-22,4011,15.51,17.2,18.85,15.98,16.65,17.34,15.66,16.14,16.65,16.9,17.31,17.75,17.03,17.38,17.76,29.09,30.86,32.81,33.84,34.55,35.29,34.72,35.23,35.75,34.17,34.58,35,33.87,34.23,34.59
2022-03-23,3747,16.84,18.98,21.33,15.93,16.62,17.3,15.77,16.25,16.77,16.98,17.39,17.84,17.13,17.49,17.87,29.36,31.23,33.15,34.06,34.78,35.53,34.6,35.11,35.63,34.21,34.63,35.05,33.91,34.26,34.63
2022-03-24,3610,20.95,23.21,25.84,16.51,17.21,17.94,16.38,16.87,17.41,17.17,17.58,18.03,17.34,17.7,18.09,23.32,25.35,27.3,33.41,34.15,34.91,33.85,34.36,34.88,34,34.41,34.84,33.71,34.06,34.42
2022-03-25,3275,17.31,19.51,22.17,16.85,17.56,18.32,16.49,16.98,17.52,16.97,17.38,17.83,17.31,17.67,18.06,37.21,39.29,41.59,34.26,35.01,35.79,34.3,34.81,35.34,34.56,34.98,35.41,34.12,34.48,34.85
2022-03-26,3462,16.22,17.89,19.87,17.29,17.99,18.79,16.92,17.41,17.95,16.92,17.33,17.78,17.37,17.73,18.12,31.38,33.31,35.53,33.45,34.2,35,33.8,34.31,34.85,34.47,34.89,35.33,34.03,34.39,34.76
2022-03-27,3649,21.89,24.45,27.63,18.94,19.7,20.59,17.64,18.15,18.7,17.3,17.71,18.18,17.65,18.02,18.42,37.06,39.06,41.17,31.97,32.71,33.5,33.17,33.67,34.21,34.39,34.81,35.24,33.77,34.13,34.5
2022-03-28,3841,18.22,20.36,22.72,19.44,20.23,21.14,17.92,18.44,19.01,17.18,17.59,18.06,17.71,18.08,18.48,27.62,29.5,31.34,31.92,32.66,33.43,33.08,33.59,34.12,33.99,34.41,34.84,33.73,34.09,34.46
2022-03-29,3586,15.89,17.59,19.11,19.49,20.28,21.19,17.95,18.47,19.03,17.11,17.52,17.97,17.69,18.05,18.45,26.3,28.44,30.42,31.56,32.31,33.08,32.91,33.43,33.97,33.83,34.26,34.69,33.65,34.01,34.38
2022-03-30,3683,16.45,18.34,20.1,19.41,20.19,21.06,17.89,18.41,18.96,17.15,17.56,18.01,17.73,18.09,18.49,25.64,27.46,29.38,31.02,31.77,32.55,32.76,33.27,33.81,33.57,33.99,34.43,33.55,33.91,34.28
2022-03-31,3509,16.66,18.51,20.46,18.76,19.52,20.35,17.85,18.36,18.92,17.34,17.75,18.21,17.7,18.06,18.46,25.99,27.76,29.84,31.38,32.12,32.9,32.61,33.13,33.68,33.19,33.61,34.05,33.48,33.84,34.21
2022-04-01,3490,17.9,20.17,22.69,18.86,19.61,20.44,18.07,18.59,19.15,17.44,17.86,18.31,17.58,17.94,18.34,25.65,27.38,29.37,29.7,30.42,31.18,32.2,32.71,33.26,32.93,33.35,33.78,33.48,33.84,34.21
2022-04-02,3448,14.69,16.3,17.91,18.63,19.39,20.19,18.17,18.69,19.26,17.66,18.07,18.52,17.48,17.84,18.24,31.5,33.72,35.68,29.74,30.47,31.22,31.81,32.34,32.88,32.62,33.03,33.47,33.42,33.79,34.16
2022-04-03,3466,17.27,19.57,22.16,17.95,18.69,19.46,18.66,19.2,19.78,17.91,18.33,18.78,17.6,17.96,18.36,37.11,39.32,41.37,29.77,30.51,31.26,31.09,31.61,32.15,32.2,32.62,33.05,33.37,33.74,34.11
2022-04-04,3693,17.18,19.54,22.19,17.82,18.57,19.36,18.85,19.4,20,18.06,18.48,18.94,17.47,17.84,18.24,26.91,28.59,30.27,29.65,30.38,31.12,31,31.52,32.05,32.1,32.52,32.95,33.04,33.4,33.77
2022-04-05,3532,17.39,19.4,21.29,18.06,18.83,19.64,19.01,19.56,20.16,18.16,18.59,19.05,17.48,17.85,18.24,25.57,27.35,29.49,29.51,30.22,30.97,30.75,31.27,31.8,31.94,32.36,32.8,32.89,33.25,33.62
2022-04-06,3613,16.9,18.71,20.97,18.12,18.88,19.72,18.99,19.54,20.14,18.14,18.57,19.03,17.53,17.89,18.29,27.21,29.25,31.33,29.76,30.48,31.24,30.61,31.13,31.67,31.92,32.34,32.78,32.75,33.12,33.49
2022-04-07,3840,18.49,20.37,22.47,18.38,19.15,19.99,18.8,19.33,19.93,18.2,18.63,19.09,17.74,18.1,18.5,23.66,25.29,26.8,29.41,30.13,30.85,30.61,31.12,31.65,31.71,32.13,32.57,32.38,32.74,33.12
2022-04-08,3972,20.39,22.56,24.79,18.73,19.49,20.32,19.01,19.55,20.14,18.46,18.89,19.35,17.9,18.27,18.66,22.15,23.65,25.25,28.89,29.59,30.3,29.5,30.01,30.52,31.26,31.67,32.11,32.05,32.41,32.78
2022-04-09,3728,17.86,20.13,22.45,19.24,20.04,20.91,19.16,19.71,20.3,18.7,19.14,19.61,18.19,18.56,18.96,30.03,32,33.81,28.66,29.35,30.04,29.41,29.91,30.42,30.92,31.34,31.77,31.75,32.11,32.48
2022-04-10,3781,18.3,20.36,22.86,19.37,20.15,21.01,18.88,19.42,20,19.07,19.52,20,18.42,18.78,19.18,38.01,39.99,41.92,28.77,29.45,30.13,29.48,29.98,30.49,30.47,30.89,31.32,31.47,31.83,32.19
2022-04-11,3728,17.87,19.89,22.41,19.43,20.2,21.06,18.85,19.39,19.97,19.22,19.67,20.16,18.54,18.91,19.32,26.2,27.77,29.45,28.66,29.33,30.02,29.36,29.85,30.36,30.38,30.79,31.21,31.37,31.72,32.09
2022-04-12,3718,17.27,18.77,20.4,19.37,20.11,20.95,18.94,19.47,20.06,19.3,19.74,20.23,18.6,18.97,19.37,24.82,26.67,28.43,28.56,29.23,29.9,29.24,29.73,30.23,30.18,30.59,31.01,31.22,31.58,31.95
2022-04-13,3483,18.06,19.95,22.19,19.55,20.29,21.13,19.05,19.59,20.18,19.35,19.79,20.28,18.63,19,19.4,25.47,27.25,29.14,28.28,28.95,29.6,29.22,29.71,30.21,29.99,30.4,30.82,31.14,31.49,31.86
2022-04-14,3523,19.36,21.4,23.69,19.68,20.44,21.29,19.26,19.79,20.39,19.26,19.7,20.19,18.71,19.08,19.49,23.33,25,26.58,28.24,28.9,29.57,29.03,29.52,30.01,29.98,30.38,30.8,30.97,31.32,31.69
2022-04-15,3651,21.22,23.38,26.07,19.8,20.55,21.43,19.49,20.02,20.63,19.45,19.89,20.37,18.93,19.3,19.72,23.6,25.34,27.18,28.47,29.15,29.82,28.88,29.37,29.86,29.32,29.72,30.13,30.69,31.04,31.41
2022-04-16,3568,18.94,21.3,23.8,19.96,20.72,21.61,19.83,20.38,21,19.6,20.05,20.54,19.16,19.54,19.95,28.28,30.06,32.12,28.2,28.87,29.56,28.63,29.11,29.6,29.16,29.56,29.97,30.37,30.72,31.09
2022-04-17,3721,16.7,18.95,21.47,19.75,20.52,21.4,19.79,20.34,20.95,19.35,19.79,20.27,19.38,19.77,20.19,39.89,41.65,43.8,28.45,29.11,29.81,28.8,29.28,29.77,29.29,29.69,30.1,30.09,30.44,30.81
2022-04-18,3675,16.28,17.88,19.44,19.49,20.23,21.07,19.68,20.22,20.81,19.23,19.67,20.15,19.43,19.81,20.23,29.15,30.79,32.56,28.88,29.54,30.24,28.96,29.43,29.93,29.35,29.75,30.16,30.13,30.48,30.84
2022-04-19,3515,19.86,21.91,24.08,19.91,20.68,21.54,19.86,20.4,21,19.44,19.88,20.36,19.59,19.98,20.4,25.84,27.72,29.78,29.03,29.69,30.41,28.99,29.46,29.95,29.32,29.72,30.13,30.01,30.36,30.73
2022-04-20,3409,22.03,24.61,27.1,20.53,21.35,22.22,20.27,20.82,21.42,19.73,20.17,20.66,19.79,20.18,20.61,23.48,25.13,26.74,28.73,29.39,30.09,28.7,29.17,29.65,29.21,29.6,30.01,29.8,30.15,30.51
2022-04-21,3367,26.37,29.32,32.57,21.62,22.48,23.4,20.89,21.46,22.09,20.23,20.69,21.19,20,20.4,20.83,22.12,23.88,25.66,28.57,29.23,29.94,28.6,29.07,29.55,29.03,29.42,29.82,29.75,30.09,30.45
2022-04-22,3483,22.21,24.75,27.1,21.79,22.67,23.58,21.04,21.61,22.24,20.45,20.91,21.41,20.19,20.58,21.01,23.66,25.47,27.23,28.58,29.24,29.96,28.72,29.2,29.69,28.93,29.33,29.73,29.25,29.6,29.96
2022-04-23,3512,17.2,19.22,21.43,21.51,22.38,23.27,20.98,21.55,22.18,20.58,21.05,21.55,20.23,20.63,21.06,26.45,28.37,30.27,28.33,29,29.7,28.46,28.94,29.43,28.68,29.07,29.47,29.08,29.42,29.78
2022-04-24,3467,19.52,21.11,22.97,21.86,22.68,23.54,21.04,21.6,22.22,20.66,21.12,21.62,20.12,20.51,20.93,31.73,33.35,35.4,27.15,27.81,28.51,27.99,28.46,28.95,28.4,28.79,29.19,28.88,29.22,29.57
2022-04-25,3449,26.44,29.02,31.78,23.4,24.28,25.2,21.68,22.25,22.88,21.11,21.57,22.07,20.43,20.82,21.25,32.34,34.19,36.04,27.63,28.3,29,28.45,28.92,29.42,28.67,29.06,29.46,29.04,29.39,29.74
2022-04-26,3403,26.46,29.3,32.52,24.41,25.33,26.31,22.41,23.01,23.66,21.57,22.04,22.56,20.84,21.24,21.68,25.35,27.28,29.04,27.56,28.24,28.92,28.49,28.96,29.46,28.67,29.05,29.45,29,29.35,29.7
2022-04-27,3573,21.29,23.26,25.54,24.25,25.14,26.11,22.64,23.24,23.89,21.79,22.26,22.77,21.01,21.41,21.85,23.22,25.05,26.91,27.54,28.23,28.93,28.33,28.81,29.3,28.47,28.85,29.25,28.92,29.26,29.61
2022-04-28,3426,22.87,25.35,28.23,23.71,24.57,25.52,22.91,23.52,24.19,22.02,22.5,23.02,21.25,21.66,22.11,23,24.86,26.63,27.67,28.37,29.07,28.32,28.8,29.3,28.44,28.83,29.23,28.81,29.16,29.51
2022-04-29,3542,23.03,25.46,28.77,23.81,24.67,25.67,23.06,23.67,24.35,22.15,22.63,23.17,21.44,21.85,22.3,25,26.71,28.47,27.86,28.54,29.24,28.42,28.89,29.39,28.59,28.98,29.38,28.79,29.13,29.48
2022-04-30,3339,21.5,23.68,25.9,24.44,25.31,26.31,23.23,23.84,24.51,22.32,22.8,23.34,21.7,22.11,22.57,25.82,27.55,29.38,27.75,28.43,29.12,28.24,28.71,29.21,28.38,28.77,29.17,28.57,28.91,29.26
2022-05-01,3356,21.53,23.76,26.08,24.79,25.69,26.71,23.57,24.19,24.85,22.48,22.96,23.5,21.85,22.26,22.71,31.41,33.25,35.32,27.73,28.41,29.11,27.64,28.11,28.61,28.06,28.45,28.85,28.36,28.7,29.04
2022-05-02,3252,20.5,23.02,25.64,23.93,24.83,25.85,23.92,24.55,25.24,22.63,23.11,23.65,21.97,22.39,22.84,41.04,42.75,44.78,28.96,29.64,30.34,28.49,28.97,29.47,28.77,29.16,29.57,28.87,29.2,29.55
2022-05-03,3297,19.19,21.22,23.59,22.82,23.68,24.65,23.88,24.5,25.19,22.74,23.23,23.77,22.04,22.45,22.91,22.33,24.41,26.32,28.54,29.23,29.94,28.25,28.73,29.23,28.66,29.05,29.46,28.76,29.1,29.44
2022-05-04,3556,19.56,21.87,24.45,22.6,23.48,24.47,23.68,24.31,25,22.83,23.32,23.87,22.15,22.56,23.02,21.76,23.51,25.5,28.32,29.01,29.73,28.13,28.62,29.12,28.48,28.87,29.28,28.56,28.89,29.24
2022-05-05,3487,19.34,20.96,22.61,22.02,22.85,23.77,23.11,23.71,24.37,22.81,23.3,23.84,22.17,22.58,23.04,21.96,23.68,25.68,28.16,28.84,29.57,28.12,28.6,29.11,28.42,28.81,29.22,28.5,28.83,29.19
2022-05-06,3245,20.28,22.33,24.47,21.6,22.4,23.26,22.95,23.54,24.2,22.76,23.25,23.78,22.16,22.58,23.03,24.43,26.3,28.41,28.09,28.78,29.53,28.18,28.66,29.17,28.46,28.86,29.27,28.59,28.93,29.28
2022-05-07,3361,17.6,19.41,21.53,21.01,21.79,22.65,22.97,23.55,24.21,22.68,23.16,23.69,22.14,22.55,23,26.48,28.3,30.32,28.19,28.89,29.65,28.17,28.66,29.17,28.38,28.77,29.19,28.46,28.8,29.15
2022-05-08,3421,19.02,21.18,23.42,20.64,21.43,22.27,22.96,23.56,24.22,22.78,23.27,23.79,22.17,22.58,23.03,29.93,31.77,33.96,27.98,28.67,29.44,28.06,28.54,29.06,27.91,28.3,28.72,28.17,28.5,28.86
2022-05-09,3402,17.57,19.38,21.2,20.16,20.91,21.71,22.29,22.87,23.51,22.85,23.34,23.87,22.15,22.56,23.01,24.24,26.09,27.71,25.6,26.29,27.04,27.48,27.97,28.48,27.68,28.08,28.49,28.1,28.44,28.8
2022-05-10,3334,17.54,19.21,20.98,19.89,20.62,21.39,21.59,22.15,22.76,22.73,23.21,23.73,22.17,22.58,23.03,22.7,24.36,26.15,25.61,26.29,27.03,27.27,27.76,28.27,27.52,27.92,28.33,28.02,28.36,28.72
2022-05-11,3400,18.94,20.62,23.06,19.75,20.44,21.21,21.41,21.96,22.58,22.55,23.02,23.54,22.19,22.6,23.05,21.87,23.77,25.44,25.64,26.32,27.05,27.18,27.67,28.18,27.46,27.85,28.26,27.9,28.24,28.59
2022-05-12,3077,18.43,20.35,22.16,19.65,20.35,21.13,21.06,21.6,22.2,22.13,22.59,23.1,22.16,22.56,23.01,23.27,25.11,27.04,25.84,26.53,27.25,27.2,27.68,28.2,27.51,27.91,28.33,27.9,28.24,28.6
2022-05-13,3291,21.19,23.38,25.55,19.79,20.51,21.28,20.92,21.45,22.03,22.07,22.53,23.03,22.16,22.56,23.01,21.12,22.9,24.85,25.36,26.04,26.75,26.93,27.41,27.93,27.39,27.79,28.2,27.81,28.15,28.51
2022-05-14,3460,19.73,21.86,23.89,20.12,20.86,21.63,20.79,21.32,21.9,22.19,22.65,23.16,22.18,22.58,23.02,26.08,28.09,29.93,25.32,26.01,26.71,26.96,27.45,27.97,27.38,27.78,28.19,27.74,28.08,28.44
2022-05-15,3350,21.24,23.6,25.92,20.46,21.2,21.98,20.77,21.31,21.89,22.3,22.77,23.28,22.34,22.75,23.19,31.55,33.55,35.83,25.56,26.27,26.97,26.98,27.47,27.99,27.38,27.79,28.2,27.45,27.79,28.15
2022-05-16,3166,18.04,19.89,21.78,20.53,21.27,22.05,20.56,21.09,21.65,21.88,22.34,22.84,22.41,22.82,23.26,24.28,26.13,28.04,25.57,26.27,26.99,25.79,26.28,26.8,27,27.4,27.82,27.28,27.63,27.99
2022-05-17,3105,18.29,20.41,22.65,20.68,21.44,22.25,20.5,21.03,21.59,21.46,21.91,22.4,22.36,22.77,23.21,24.18,25.97,27.91,25.79,26.5,27.23,25.9,26.39,26.91,26.94,27.34,27.76,27.22,27.56,27.92
2022-05-18,3287,19.73,22.21,24.75,20.86,21.67,22.48,20.53,21.06,21.61,21.41,21.86,22.36,22.27,22.68,23.12,22.43,24.07,25.98,25.85,26.55,27.29,25.95,26.44,26.95,26.89,27.29,27.71,27.18,27.53,27.89
2022-05-19,3176,18.05,20.25,22.53,20.83,21.66,22.49,20.46,21.01,21.58,21.17,21.62,22.11,21.96,22.36,22.79,24.62,26.46,28.36,26.04,26.74,27.48,26.14,26.63,27.15,26.97,27.37,27.79,27.27,27.62,27.98
2022-05-20,3400,19.11,21.1,23.35,20.51,21.33,22.17,20.38,20.92,21.49,20.96,21.41,21.89,21.83,22.23,22.66,22.67,24.67,26.68,26.28,26.99,27.74,26.02,26.52,27.03,26.87,27.27,27.7,27.24,27.59,27.95
2022-05-21,3246,16.75,18.27,19.86,20.03,20.82,21.64,20.3,20.84,21.4,20.71,21.16,21.63,21.8,22.19,22.62,27.68,29.61,31.67,26.51,27.21,27.97,26.12,26.61,27.13,26.97,27.37,27.8,27.29,27.63,28
2022-05-22,3004,21.33,24,26.88,20.08,20.88,21.72,20.49,21.04,21.61,20.72,21.17,21.64,21.89,22.3,22.73,34.27,36.04,38.35,26.87,27.57,28.32,26.42,26.92,27.43,27.1,27.5,27.93,27.38,27.73,28.1
2022-05-23,3283,19.12,21.19,23.39,20.25,21.06,21.92,20.62,21.17,21.75,20.64,21.08,21.55,21.62,22.02,22.45,23.16,24.88,26.68,26.7,27.39,28.14,26.34,26.83,27.35,26.25,26.65,27.08,27.05,27.4,27.76
2022-05-24,3211,18.67,20.71,23.09,20.3,21.11,21.98,20.72,21.28,21.87,20.61,21.06,21.53,21.32,21.71,22.14,24.33,26,27.74,26.71,27.39,28.13,26.46,26.95,27.47,26.33,26.73,27.15,27.01,27.35,27.72
2022-05-25,3359,17.9,19.49,21.51,19.96,20.72,21.56,20.64,21.19,21.78,20.51,20.94,21.41,21.18,21.58,22,24.02,25.91,27.77,26.96,27.65,28.39,26.61,27.1,27.62,26.44,26.84,27.27,27.04,27.38,27.75
2022-05-26,3198,20.05,22.81,25.81,20.29,21.08,21.96,20.8,21.37,21.98,20.58,21.03,21.51,21.09,21.49,21.91,22.72,24.63,26.38,26.7,27.39,28.12,26.57,27.07,27.59,26.49,26.89,27.31,27.03,27.37,27.74
2022-05-27,3316,21.42,23.3,25.12,20.61,21.4,22.25,20.8,21.36,21.96,20.63,21.08,21.55,21.02,21.41,21.83,20.55,22.06,23.86,26.35,27.02,27.74,26.52,27.01,27.52,26.29,26.68,27.1,26.86,27.21,27.57
2022-05-28,3067,19.11,20.97,23.01,20.98,21.78,22.66,20.74,21.3,21.9,20.71,21.15,21.63,20.92,21.31,21.73,27.41,29.13,31.04,26.29,26.95,27.66,26.6,27.08,27.6,26.33,26.72,27.14,26.92,27.26,27.63
2022-05-29,3074,22.26,25.04,27.59,21.12,21.93,22.79,20.83,21.4,22.01,20.88,21.34,21.81,20.97,21.36,21.77,33.62,35.55,37.76,26.21,26.88,27.59,26.74,27.22,27.74,26.51,26.9,27.32,27,27.35,27.71
2022-05-30,3195,20.17,22.32,24.5,21.28,22.09,22.95,21,21.58,22.19,21.02,21.48,21.96,20.94,21.33,21.75,20.92,22.59,24.21,25.89,26.55,27.25,26.49,26.97,27.48,26.34,26.74,27.15,26.28,26.63,26.99
2022-05-31,3235,18.6,20.26,22.3,21.23,22.03,22.87,21,21.57,22.17,21.07,21.53,22.01,20.91,21.3,21.71,21.81,23.75,25.59,25.55,26.23,26.93,26.33,26.81,27.32,26.31,26.71,27.13,26.26,26.6,26.97
2022-06-01,3031,20.91,23.3,25.88,21.73,22.57,23.45,21.08,21.64,22.25,21.19,21.65,22.14,20.96,21.35,21.76,21.64,23.82,25.63,25.24,25.93,26.63,26.3,26.79,27.3,26.31,26.71,27.13,26.27,26.61,26.98
2022-06-02,3132,19.54,21.49,23.81,21.59,22.38,23.22,21.17,21.73,22.34,21.24,21.71,22.2,20.98,21.37,21.79,22,23.72,25.7,25.12,25.8,26.51,26.11,26.6,27.11,26.24,26.64,27.06,26.27,26.62,26.98
2022-06-03,3018,23.43,25.44,27.34,21.89,22.69,23.53,21.48,22.04,22.64,21.34,21.81,22.29,21.09,21.48,21.89,20.8,22.37,24.16,25.16,25.85,26.56,25.95,26.43,26.94,26.22,26.62,27.04,26.13,26.47,26.84
2022-06-04,3231,19.65,21.58,24.15,21.97,22.78,23.65,21.71,22.28,22.9,21.33,21.79,22.29,21.17,21.56,21.98,25,26.84,28.56,24.83,25.52,26.22,25.76,26.23,26.73,26.16,26.56,26.98,26.08,26.42,26.78
2022-06-05,3075,22.89,25.46,27.79,22.04,22.84,23.7,21.82,22.38,22.99,21.42,21.88,22.38,21.32,21.71,22.13,32.47,34.66,36.5,24.68,25.39,26.07,25.65,26.14,26.63,26.21,26.61,27.03,26.18,26.53,26.88
2022-06-06,3177,21.01,23.07,25.6,22.16,22.94,23.82,21.95,22.52,23.13,21.57,22.03,22.53,21.45,21.84,22.27,22.97,24.81,26.73,24.99,25.71,26.41,25.64,26.13,26.62,26.15,26.55,26.96,26.13,26.48,26.84
2022-06-07,2838,18.35,20.32,22.14,22.15,22.95,23.82,21.92,22.49,23.09,21.57,22.03,22.52,21.49,21.88,22.31,23.13,24.83,26.68,25.16,25.86,26.56,25.56,26.05,26.54,26.1,26.49,26.91,26.15,26.5,26.86
2022-06-08,3154,19.93,21.75,23.59,21.96,22.73,23.56,22.08,22.65,23.25,21.55,22.01,22.5,21.52,21.92,22.34,24.05,25.87,27.65,25.47,26.16,26.85,25.56,26.04,26.54,26.18,26.58,26.99,26.23,26.57,26.93
2022-06-09,3211,19.97,21.63,23.69,21.99,22.75,23.56,22.02,22.57,23.15,21.62,22.07,22.56,21.57,21.97,22.39,21.9,23.78,25.79,25.47,26.16,26.86,25.5,25.98,26.48,26.05,26.45,26.86,26.18,26.52,26.88
2022-06-10,3088,22.17,24.14,26.45,21.81,22.57,23.4,22.08,22.63,23.22,21.77,22.22,22.7,21.6,22,22.42,22.86,24.55,26.49,25.78,26.48,27.18,25.67,26.16,26.66,26.05,26.45,26.86,26.24,26.58,26.94
2022-06-11,2998,19.16,21.21,23.73,21.75,22.51,23.34,22.09,22.64,23.25,21.9,22.36,22.85,21.58,21.97,22.4,27.24,29.24,31.1,26.11,26.82,27.53,25.67,26.17,26.67,26.03,26.43,26.84,26.28,26.62,26.98
2022-06-12,3020,19.55,21.63,23.77,21.23,21.97,22.79,21.86,22.4,23,21.79,22.24,22.73,21.51,21.9,22.33,33.95,35.96,38.12,26.31,27,27.73,25.7,26.2,26.7,26.03,26.43,26.83,26.36,26.71,27.07
2022-06-13,2945,22.08,24.71,27.08,21.43,22.2,23.01,22.02,22.57,23.17,21.96,22.41,22.9,21.68,22.07,22.5,30.82,32.8,34.95,27.44,28.15,28.89,26.42,26.93,27.44,26.4,26.8,27.21,26.6,26.95,27.31
2022-06-14,3122,20.24,22.2,24.35,21.7,22.47,23.3,22.15,22.71,23.31,22.03,22.48,22.97,21.74,22.14,22.56,21.21,22.82,24.86,27.16,27.86,28.61,26.37,26.86,27.37,26.25,26.65,27.07,26.49,26.84,27.2
2022-06-15,2920,20.64,23.14,25.7,21.86,22.67,23.54,22.14,22.7,23.3,22.19,22.66,23.15,21.77,22.17,22.6,22.66,24.72,26.51,26.98,27.7,28.45,26.43,26.93,27.44,26.19,26.59,27.01,26.51,26.86,27.22
2022-06-16,3060,21.46,23.6,26.4,22.12,22.95,23.86,22.29,22.85,23.46,22.24,22.69,23.19,21.89,22.29,22.72,24.49,26.22,27.92,27.34,28.04,28.78,26.61,27.1,27.61,26.27,26.67,27.08,26.5,26.85,27.21
2022-06-17,3147,24.67,27.25,29.9,22.53,23.39,24.32,22.41,22.98,23.6,22.42,22.88,23.38,22.11,22.51,22.94,21.47,23.21,24.9,27.14,27.85,28.58,26.67,27.16,27.67,26.32,26.72,27.14,26.45,26.8,27.16
2022-06-18,2990,22.02,24.17,26.76,22.95,23.81,24.75,22.59,23.16,23.79,22.57,23.03,23.54,22.32,22.72,23.16,26.47,28.35,30.13,27.02,27.73,28.44,26.77,27.27,27.78,26.28,26.69,27.1,26.41,26.75,27.11
2022-06-19,3069,21.95,24.12,26.54,23.3,24.17,25.12,22.5,23.07,23.69,22.53,22.99,23.5,22.32,22.72,23.16,31.56,33.67,35.48,26.69,27.4,28.1,26.7,27.2,27.71,26.19,26.6,27,26.32,26.67,27.02
2022-06-20,2762,19.02,21.5,24.14,22.85,23.71,24.67,22.38,22.95,23.58,22.49,22.95,23.46,22.33,22.74,23.18,26.15,28.16,30.35,26.03,26.74,27.44,26.94,27.44,27.95,26.45,26.86,27.28,26.44,26.79,27.14
2022-06-21,2932,17.89,19.99,21.86,22.52,23.39,24.34,22.35,22.93,23.56,22.47,22.94,23.45,22.31,22.71,23.15,24.64,26.76,29,26.56,27.3,28.01,27.07,27.58,28.1,26.6,27.01,27.42,26.46,26.81,27.17
2022-06-22,2947,21.28,23.67,26.62,22.6,23.47,24.44,22.48,23.07,23.72,22.49,22.96,23.47,22.45,22.86,23.3,23.31,24.87,26.57,26.61,27.32,28.03,27,27.51,28.02,26.65,27.06,27.47,26.43,26.78,27.13
2022-06-23,2993,21.69,24.12,27.08,22.66,23.54,24.52,22.64,23.24,23.91,22.61,23.08,23.6,22.5,22.91,23.35,23.93,26.04,28.18,26.56,27.29,28.03,27.16,27.67,28.19,26.76,27.17,27.58,26.47,26.83,27.19
2022-06-24,2936,22.25,24.32,26.69,22.27,23.13,24.09,22.65,23.26,23.93,22.55,23.03,23.55,22.53,22.94,23.39,21.93,23.6,25.35,26.62,27.35,28.09,27.09,27.6,28.12,26.82,27.23,27.64,26.53,26.88,27.24
2022-06-25,3022,21.66,24.1,26.47,22.25,23.12,24.07,22.85,23.46,24.13,22.67,23.15,23.67,22.64,23.05,23.5,27.28,29.26,31.3,26.75,27.48,28.23,27.1,27.6,28.12,26.93,27.34,27.76,26.53,26.89,27.25
2022-06-26,3022,24.45,26.48,28.6,22.59,23.45,24.39,23.2,23.81,24.48,22.72,23.2,23.72,22.7,23.11,23.55,31.9,33.57,35.55,26.76,27.47,28.22,26.93,27.43,27.95,26.88,27.29,27.71,26.46,26.82,27.17
2022-06-27,2883,21.21,23.43,25.95,22.88,23.73,24.66,23.11,23.72,24.39,22.74,23.21,23.73,22.74,23.15,23.59,22.7,24.59,26.54,26.25,26.96,27.7,26.35,26.85,27.36,26.87,27.28,27.7,26.53,26.89,27.25
2022-06-28,2982,20.53,22.64,25.09,23.26,24.11,25.07,23.14,23.75,24.42,22.84,23.32,23.85,22.82,23.23,23.68,24,25.77,27.54,26.13,26.81,27.53,26.55,27.06,27.56,26.92,27.32,27.74,26.61,26.96,27.32
2022-06-29,3046,21.17,23.74,26.18,23.26,24.12,25.05,23.18,23.79,24.46,22.93,23.42,23.95,22.83,23.25,23.7,22.4,24.15,26.11,26.02,26.71,27.45,26.52,27.02,27.53,26.83,27.24,27.66,26.62,26.97,27.33
2022-06-30,3110,22.63,24.69,27.24,23.36,24.2,25.11,23.26,23.87,24.54,23.07,23.56,24.1,22.95,23.36,23.81,22.42,24.04,25.77,25.76,26.43,27.14,26.37,26.86,27.37,26.85,27.26,27.67,26.63,26.98,27.34
2022-07-01,2925,23.56,25.98,28.57,23.58,24.44,25.36,23.18,23.78,24.45,23.16,23.65,24.19,22.96,23.38,23.83,21.71,23.61,25.57,25.75,26.43,27.15,26.39,26.89,27.4,26.8,27.21,27.63,26.67,27.03,27.39
2022-07-02,2910,23.19,26.1,28.8,23.84,24.72,25.66,23.3,23.92,24.59,23.38,23.88,24.43,23.12,23.54,24,25.51,27.22,29.37,25.47,26.14,26.87,26.31,26.81,27.33,26.71,27.11,27.54,26.69,27.04,27.4
2022-07-03,2796,25.56,28.1,30.76,24.05,24.95,25.92,23.58,24.2,24.88,23.68,24.19,24.74,23.21,23.63,24.09,30.32,32.28,34.28,25.27,25.95,26.68,26.22,26.71,27.24,26.53,26.94,27.36,26.61,26.96,27.32
2022-07-04,3016,22.47,25.15,28,24.27,25.2,26.18,23.83,24.46,25.14,23.7,24.21,24.77,23.28,23.71,24.17,23.06,24.62,26.63,25.29,25.95,26.69,25.97,26.46,26.98,26.15,26.55,26.97,26.6,26.95,27.31
2022-07-05,2949,21.49,23.56,25.99,24.4,25.33,26.31,24.09,24.72,25.41,23.77,24.28,24.83,23.4,23.82,24.29,22.95,25,26.81,25.17,25.85,26.58,25.85,26.33,26.84,26.25,26.65,27.07,26.6,26.95,27.32
2022-07-06,2819,20.58,22.56,24.79,24.26,25.16,26.13,24.02,24.64,25.31,23.75,24.25,24.8,23.43,23.85,24.32,24.33,26.52,28.6,25.48,26.18,26.93,25.95,26.45,26.97,26.33,26.74,27.16,26.63,26.98,27.35
2022-07-07,2837,21.26,23.37,25.54,24.07,24.97,25.93,23.97,24.59,25.24,23.73,24.24,24.78,23.48,23.92,24.38,23.04,25.03,27.22,25.6,26.32,27.09,25.88,26.38,26.9,26.27,26.68,27.11,26.67,27.02,27.39
2022-07-08,2697,22.97,25.63,28.54,24.01,24.93,25.89,24.05,24.68,25.35,23.66,24.16,24.71,23.53,23.97,24.44,23.21,25.22,27.31,25.83,26.55,27.33,25.99,26.49,27.02,26.37,26.78,27.21,26.69,27.05,27.42
2022-07-09,2439,17.57,19.7,21.76,23.14,24.01,24.95,23.75,24.37,25.03,23.44,23.95,24.49,23.48,23.92,24.38,32.38,34.37,36.61,26.83,27.58,28.36,26.36,26.86,27.39,26.65,27.06,27.5,26.87,27.23,27.6
2022-07-10,2794,21.54,24.18,26.98,22.57,23.45,24.39,23.57,24.2,24.88,23.44,23.95,24.5,23.57,24.01,24.48,34.18,36.12,38.4,27.38,28.13,28.92,26.54,27.04,27.58,26.77,27.18,27.62,26.88,27.24,27.61
2022-07-11,2911,22.76,25.22,27.73,22.59,23.46,24.38,23.69,24.33,25.01,23.62,24.13,24.68,23.59,24.02,24.5,24.29,26.29,28.12,27.6,28.37,29.15,26.66,27.16,27.7,26.68,27.09,27.53,26.65,27,27.37
2022-07-12,2877,23.27,26.35,29.25,22.94,23.86,24.81,23.94,24.6,25.28,23.91,24.43,24.99,23.73,24.17,24.65,23.14,24.95,26.83,27.61,28.36,29.15,26.6,27.1,27.64,26.6,27.01,27.44,26.72,27.08,27.45
2022-07-13,3177,22.01,24.1,26.58,23.15,24.08,25.04,23.98,24.62,25.31,23.94,24.45,25,23.76,24.21,24.69,22.62,24.38,25.92,27.32,28.05,28.81,26.61,27.12,27.65,26.57,26.98,27.41,26.71,27.07,27.43
2022-07-14,3036,22.28,25.33,28.49,23.38,24.36,25.37,24,24.67,25.36,23.99,24.51,25.06,23.82,24.27,24.75,21.56,23.33,25.13,27.09,27.81,28.55,26.56,27.07,27.6,26.45,26.85,27.28,26.61,26.96,27.33
2022-07-15,2991,24.09,26.51,29.25,23.52,24.48,25.49,24.04,24.7,25.4,24.09,24.61,25.17,23.79,24.24,24.72,21.36,23.18,24.89,26.81,27.52,28.24,26.53,27.04,27.56,26.43,26.83,27.26,26.61,26.96,27.33
2022-07-16,2942,25.98,28.15,30.58,24.72,25.69,26.72,24.2,24.85,25.54,24.28,24.81,25.37,23.94,24.38,24.87,23.87,25.67,27.52,25.58,26.27,26.97,26.42,26.93,27.45,26.26,26.66,27.09,26.51,26.87,27.24
2022-07-17,3171,28,30.24,32.64,25.61,26.56,27.56,24.36,25,25.69,24.46,24.99,25.55,24.15,24.6,25.08,28.56,30.33,32.35,24.76,25.45,26.13,26.28,26.79,27.31,26.1,26.51,26.93,26.4,26.75,27.12
2022-07-18,2901,22.35,24.25,26.57,25.5,26.42,27.41,24.31,24.94,25.62,24.5,25.03,25.58,24.26,24.7,25.18,24.03,25.81,27.69,24.7,25.38,26.06,26.36,26.87,27.39,26.16,26.57,26.99,26.31,26.66,27.03
2022-07-19,2985,21.91,24.07,26.02,25.23,26.09,27.04,24.34,24.98,25.64,24.57,25.09,25.65,24.4,24.85,25.33,23.74,25.28,27.26,24.76,25.42,26.12,26.39,26.89,27.41,26.14,26.54,26.97,26.26,26.61,26.98
2022-07-20,3135,20.68,22.68,24.6,25.03,25.89,26.8,24.35,24.98,25.65,24.53,25.04,25.59,24.37,24.81,25.28,23.28,25.14,27.04,24.87,25.53,26.24,26.3,26.79,27.31,26.19,26.59,27.02,26.27,26.62,26.99
2022-07-21,2941,22.36,24.37,26.95,24.95,25.75,26.64,24.43,25.06,25.73,24.51,25.03,25.58,24.38,24.82,25.29,22.85,24.81,26.64,25.07,25.75,26.46,26.28,26.78,27.29,26.22,26.63,27.05,26.23,26.58,26.94
2022-07-22,3023,26.58,29.01,31.35,25.3,26.11,26.97,24.67,25.3,25.96,24.66,25.17,25.72,24.55,24.99,25.46,21.71,23.29,25.13,25.1,25.76,26.48,26.15,26.64,27.15,26.21,26.61,27.04,26.22,26.57,26.93
2022-07-23,2866,25.78,28.26,30.97,25.3,26.13,27,25.28,25.91,26.58,24.76,25.28,25.82,24.69,25.14,25.61,25.74,27.52,29.76,25.36,26.03,26.77,25.67,26.15,26.66,26.22,26.63,27.05,26.16,26.5,26.87
2022-07-24,2831,26.35,28.68,31.27,25.08,25.9,26.79,25.6,26.23,26.9,24.79,25.3,25.85,24.77,25.22,25.69,30.42,32.7,34.82,25.67,26.36,27.11,25.42,25.91,26.41,26.24,26.65,27.07,26.12,26.47,26.84
2022-07-25,2888,25.69,27.84,30.22,25.58,26.42,27.31,25.8,26.42,27.08,24.93,25.43,25.97,24.93,25.37,25.85,22,23.81,25.81,25.39,26.08,26.83,25.24,25.73,26.24,26.2,26.61,27.03,26.09,26.44,26.81
2022-07-26,2900,23.64,25.85,28.26,25.83,26.67,27.58,25.78,26.38,27.04,25.03,25.54,26.08,25.04,25.49,25.96,22.37,24.59,26.55,25.25,25.98,26.73,25.21,25.7,26.21,26.18,26.59,27.02,26.05,26.4,26.77
2022-07-27,2825,24.52,27.16,30.52,26.43,27.31,28.3,25.99,26.6,27.27,25.25,25.76,26.31,25.16,25.61,26.09,23.56,25.36,27.39,25.29,26.01,26.77,25.28,25.77,26.29,26.12,26.53,26.96,26.09,26.45,26.82
2022-07-28,3113,22.03,24.23,26.12,26.4,27.29,28.25,25.92,26.52,27.17,25.29,25.8,26.35,25.15,25.59,26.07,20.81,22.57,24.44,24.98,25.69,26.45,25.23,25.72,26.24,26.01,26.42,26.84,26.04,26.39,26.76
2022-07-29,3211,27.8,30.22,32.88,26.58,27.46,28.44,26.19,26.79,27.43,25.51,26.02,26.57,25.3,25.75,26.22,20.57,22.68,24.6,24.86,25.6,26.37,25.19,25.68,26.21,25.89,26.29,26.72,26,26.36,26.73
2022-07-30,3440,27.14,30.38,33.11,26.84,27.77,28.74,26.33,26.95,27.6,26,26.53,27.08,25.45,25.9,26.37,24.47,26.37,28.1,24.69,25.44,26.18,25.23,25.73,26.25,25.51,25.91,26.33,25.97,26.33,26.7
2022-07-31,3760,28.96,32.18,35.44,27.29,28.27,29.28,26.45,27.08,27.76,26.38,26.91,27.47,25.59,26.04,26.52,28.35,30.37,32.14,24.37,25.11,25.82,25.23,25.74,26.25,25.23,25.64,26.05,25.9,26.26,26.63
2022-08-01,3743,25.99,28.81,31.95,27.39,28.41,29.46,26.76,27.41,28.1,26.55,27.08,27.64,25.72,26.18,26.66,22.42,24.15,26.08,24.42,25.15,25.87,25.11,25.62,26.13,25.13,25.54,25.95,25.89,26.24,26.61
2022-08-02,3484,23.25,25.71,28.19,27.36,28.39,29.44,26.87,27.53,28.22,26.52,27.05,27.61,25.79,26.25,26.73,23.92,25.76,27.49,24.61,25.32,26.02,25.14,25.65,26.16,25.17,25.58,25.99,25.91,26.27,26.64
2022-08-03,3393,23.93,26.26,28.54,27.25,28.26,29.25,27.12,27.78,28.49,26.62,27.15,27.71,25.92,26.38,26.87,21.1,23,24.79,24.27,24.98,25.67,24.99,25.5,26.01,25.1,25.51,25.92,25.79,26.15,26.51
2022-08-04,3590,23.23,25.58,27.78,27.43,28.45,29.46,27.2,27.87,28.57,26.64,27.16,27.71,26,26.46,26.95,22.76,24.46,26.23,24.54,25.25,25.94,24.97,25.47,25.98,25.16,25.56,25.98,25.77,26.12,26.49
2022-08-05,3320,26.43,28.6,31.04,27.21,28.22,29.22,27.17,27.84,28.54,26.74,27.26,27.81,26.11,26.57,27.05,22.11,23.65,25.45,24.71,25.39,26.07,24.99,25.5,26.01,25.18,25.59,26,25.72,26.07,26.43
2022-08-06,3398,26.86,29.67,32.42,27.14,28.12,29.12,27.27,27.94,28.64,26.81,27.34,27.88,26.46,26.92,27.41,24.95,26.89,28.74,24.78,25.47,26.15,24.95,25.45,25.96,25.24,25.64,26.06,25.45,25.8,26.16
2022-08-07,3314,26.59,29.53,32.35,26.77,27.74,28.72,27.32,28,28.7,26.77,27.3,27.86,26.65,27.12,27.6,29.17,31.04,33.31,24.89,25.56,26.27,24.84,25.33,25.84,25.27,25.68,26.1,25.27,25.62,25.98
2022-08-08,3192,25.96,28.77,31.42,26.77,27.73,28.68,27.37,28.07,28.78,26.98,27.52,28.07,26.78,27.24,27.73,22.58,24.38,26.15,24.92,25.6,26.3,24.88,25.38,25.88,25.21,25.61,26.03,25.2,25.55,25.91
2022-08-09,3001,23.84,26.69,30.05,26.89,27.87,28.87,27.42,28.13,28.85,27.09,27.64,28.21,26.79,27.25,27.74,21.92,23.89,25.84,24.64,25.33,26.04,24.83,25.32,25.83,25.13,25.54,25.96,25.17,25.51,25.87
2022-08-10,3116,24.99,27.11,29.63,27.02,27.99,29,27.42,28.12,28.83,27.3,27.85,28.43,26.9,27.36,27.85,22.36,24.35,26.34,24.83,25.52,26.25,24.76,25.25,25.75,25.1,25.51,25.92,25.16,25.51,25.87
2022-08-11,3332,26.31,28.77,31.04,27.47,28.45,29.46,27.74,28.45,29.17,27.51,28.06,28.64,27.02,27.49,27.97,21.31,23.17,25.1,24.64,25.34,26.07,24.8,25.3,25.8,25.02,25.43,25.85,25.16,25.51,25.87
2022-08-12,3241,30.9,33.48,36.25,28.14,29.15,30.18,27.97,28.68,29.4,27.72,28.28,28.85,27.27,27.73,28.22,20.51,22.35,24.24,24.44,25.15,25.89,24.78,25.27,25.77,24.97,25.38,25.8,25.13,25.48,25.84
2022-08-13,3088,30.81,33.96,37.2,28.74,29.76,30.82,28.23,28.94,29.67,27.98,28.55,29.13,27.47,27.94,28.43,23.46,25.39,27.2,24.22,24.94,25.67,24.71,25.2,25.7,24.87,25.28,25.7,25.12,25.47,25.83
2022-08-14,3354,25,27.48,30.26,28.47,29.47,30.52,27.91,28.6,29.32,27.92,28.49,29.08,27.37,27.84,28.33,27.94,30.14,32.2,24.08,24.81,25.53,24.69,25.19,25.69,24.75,25.16,25.57,25.11,25.46,25.82
2022-08-15,3245,26.31,28.66,31.29,28.48,29.45,30.51,27.91,28.59,29.3,27.96,28.53,29.12,27.53,28,28.49,28.76,30.84,33.06,24.98,25.73,26.48,25.16,25.66,26.18,25.08,25.49,25.91,25.28,25.64,26
2022-08-16,3222,27.78,30.24,32.71,29.01,29.96,30.97,28.23,28.91,29.62,28.17,28.74,29.33,27.75,28.22,28.72,21.91,23.82,25.92,24.98,25.72,26.48,25.02,25.53,26.05,25.05,25.46,25.88,25.23,25.59,25.95
2022-08-17,3171,25.24,27.78,30.49,29.08,30.05,31.07,28.33,29.02,29.74,28.2,28.77,29.35,27.92,28.4,28.91,24.54,26.64,28.5,25.3,26.05,26.8,25.28,25.79,26.31,25.1,25.52,25.93,25.28,25.64,26.01
2022-08-18,3159,24.39,26.44,28.54,28.77,29.72,30.73,28.4,29.08,29.8,28.31,28.87,29.46,28,28.48,28.98,24.15,26.33,28.26,25.73,26.5,27.25,25.4,25.92,26.44,25.28,25.7,26.11,25.33,25.7,26.06
2022-08-19,3399,27.41,29.94,32.49,28.27,29.21,30.21,28.49,29.18,29.9,28.29,28.86,29.44,28.03,28.51,29.01,23.21,25.09,27.07,26.12,26.89,27.65,25.5,26.02,26.55,25.4,25.81,26.23,25.4,25.76,26.13
2022-08-20,3279,28.05,30.95,33.79,27.85,28.78,29.76,28.58,29.27,29.99,28.32,28.89,29.47,28.12,28.61,29.11,25.35,27.36,29.58,26.4,27.17,27.95,25.53,26.06,26.59,25.44,25.86,26.28,25.39,25.75,26.12
2022-08-21,3368,26.67,29.52,32.35,28.12,29.07,30.05,28.58,29.27,29.99,28.2,28.76,29.34,28.15,28.64,29.14,30.35,32.25,34.39,26.72,27.48,28.26,25.61,26.14,26.67,25.53,25.95,26.38,25.38,25.74,26.1
2022-08-22,3200,24.75,27.33,29.94,27.92,28.88,29.86,28.48,29.17,29.89,28.13,28.69,29.26,28.13,28.62,29.12,24.39,26.32,28.19,26.08,26.83,27.59,25.75,26.28,26.81,25.63,26.05,26.48,25.46,25.83,26.19
2022-08-23,3353,23.46,25.69,28.26,27.28,28.23,29.22,28.42,29.1,29.8,28.13,28.69,29.26,28.12,28.61,29.12,25.03,26.95,29.02,26.53,27.28,28.04,25.97,26.5,27.04,25.69,26.11,26.54,25.55,25.91,26.28
2022-08-24,3302,21.67,24.32,26.78,26.78,27.74,28.71,28.21,28.9,29.6,28.04,28.6,29.17,28.02,28.51,29.01,25.44,27.3,29.34,26.63,27.37,28.14,26.18,26.71,27.25,25.9,26.32,26.75,25.62,25.98,26.35
2022-08-25,3190,21.61,23.54,26.16,26.37,27.33,28.32,27.85,28.52,29.23,27.94,28.5,29.08,28,28.49,28.99,25.58,27.31,29.01,26.8,27.51,28.27,26.48,27.01,27.54,26.03,26.45,26.88,25.79,26.15,26.52
2022-08-26,3262,25,27.3,29.58,26.01,26.95,27.93,27.41,28.08,28.78,27.88,28.44,29.02,27.89,28.38,28.88,21.77,23.64,25.43,26.59,27.31,28.05,26.57,27.1,27.63,26.03,26.45,26.88,25.83,26.19,26.55
2022-08-27,3221,27.38,30.37,33.5,25.92,26.87,27.87,27.16,27.83,28.52,27.91,28.47,29.05,27.9,28.38,28.89,23.62,25.57,27.32,26.34,27.05,27.77,26.59,27.11,27.64,25.96,26.39,26.82,25.8,26.16,26.52
2022-08-28,3079,26.84,29.96,33.16,25.97,26.93,27.95,27.32,28,28.71,27.93,28.49,29.08,27.82,28.3,28.81,29.18,31.23,33.06,26.19,26.91,27.61,26.67,27.19,27.72,25.97,26.4,26.82,25.83,26.19,26.55
2022-08-29,3200,25.62,28.1,31.27,26.08,27.04,28.09,27.28,27.96,28.68,27.9,28.46,29.05,27.79,28.28,28.78,21.64,23.6,25.54,25.79,26.52,27.22,26.15,26.67,27.19,25.93,26.36,26.79,25.81,26.17,26.53
2022-08-30,3345,21.75,23.54,25.81,25.8,26.73,27.77,26.82,27.48,28.2,27.76,28.31,28.89,27.72,28.2,28.7,21.54,23.49,25.33,25.3,26.02,26.72,26.13,26.65,27.16,25.91,26.34,26.77,25.72,26.09,26.45
2022-08-31,3327,23.48,25.69,28.14,26.02,26.93,27.96,26.67,27.33,28.04,27.69,28.24,28.82,27.7,28.18,28.68,21.23,23.07,24.74,24.69,25.42,26.09,25.88,26.39,26.9,25.85,26.28,26.7,25.73,26.09,26.45
2022-09-01,3211,21.42,24.18,26.83,26.07,27.02,28.05,26.5,27.17,27.89,27.47,28.02,28.61,27.65,28.13,28.64,22.12,23.88,25.61,24.2,24.92,25.6,25.71,26.22,26.73,25.89,26.31,26.73,25.71,26.07,26.43
2022-09-02,3261,25.02,27.81,30.53,26.11,27.09,28.15,26.34,27.02,27.74,27.2,27.75,28.34,27.62,28.1,28.61,21.23,23.26,25.24,24.14,24.87,25.56,25.58,26.09,26.59,25.93,26.36,26.78,25.69,26.06,26.42
2022-09-03,3407,23.58,25.72,28.09,25.49,26.43,27.45,25.98,26.65,27.36,26.82,27.36,27.94,27.48,27.96,28.47,24.01,25.72,27.49,24.17,24.89,25.58,25.47,25.97,26.47,25.95,26.37,26.79,25.65,26.01,26.38
2022-09-04,3507,24.95,27.25,29.73,25.15,26.04,27.02,25.83,26.49,27.19,26.81,27.35,27.92,27.4,27.88,28.38,30.23,31.77,33.64,24.28,24.97,25.66,25.44,25.94,26.43,26.03,26.45,26.87,25.68,26.04,26.4
2022-09-05,3625,22.9,25.41,28.3,24.77,25.66,26.62,25.7,26.35,27.06,26.65,27.19,27.77,27.28,27.76,28.26,21.58,23.22,25.1,24.24,24.91,25.6,25.22,25.72,26.21,25.67,26.09,26.5,25.64,26,26.36
2022-09-06,3523,20.55,22.75,24.87,24.63,25.54,26.5,25.49,26.14,26.84,26.3,26.84,27.41,27.15,27.62,28.11,20.89,22.56,24.21,24.12,24.78,25.46,24.91,25.4,25.89,25.62,26.03,26.44,25.59,25.95,26.31
2022-09-07,3439,21.94,24.77,27.32,24.47,25.41,26.37,25.51,26.17,26.88,26.15,26.69,27.26,27.06,27.53,28.03,20.86,22.54,24.03,24.06,24.71,25.37,24.58,25.06,25.54,25.43,25.83,26.24,25.53,25.89,26.24
2022-09-08,3353,24.65,27.25,29.99,24.91,25.85,26.82,25.77,26.44,27.14,26.18,26.73,27.31,27,27.48,27.98,20.07,21.68,23.39,23.75,24.39,25.06,24.18,24.66,25.13,25.21,25.61,26.01,25.48,25.83,26.19
2022-09-09,3235,26.67,29.61,33.02,25.16,26.11,27.11,25.92,26.6,27.33,26.17,26.72,27.3,26.86,27.34,27.85,19.23,20.93,22.54,23.44,24.06,24.71,23.99,24.46,24.94,25.01,25.41,25.81,25.43,25.78,26.14
2022-09-10,3170,24.05,26.22,28.75,25.23,26.18,27.19,25.64,26.3,27.02,25.95,26.49,27.07,26.59,27.06,27.56,23.73,25.43,27.06,23.4,24.02,24.66,23.98,24.45,24.92,24.93,25.32,25.71,25.43,25.78,26.14
2022-09-11,3233,25.06,27.48,30.43,25.26,26.21,27.25,25.48,26.13,26.84,25.85,26.39,26.98,26.59,27.06,27.57,29.85,31.6,33.69,23.36,23.99,24.64,24.01,24.48,24.96,24.9,25.29,25.68,25.49,25.84,26.19
2022-09-12,3229,22.3,24.98,28.28,25.19,26.15,27.21,25.25,25.9,26.62,25.74,26.28,26.87,26.46,26.93,27.44,20.25,22.1,24.09,23.19,23.83,24.49,23.91,24.37,24.85,24.7,25.09,25.48,25.17,25.52,25.88
2022-09-13,3225,21.23,23.76,26.34,25.31,26.29,27.38,25.25,25.92,26.64,25.65,26.19,26.78,26.23,26.7,27.21,21.16,23.09,25.01,23.25,23.91,24.58,23.88,24.35,24.82,24.51,24.9,25.3,25.15,25.5,25.85
2022-09-14,3223,20.75,22.53,24.8,25.05,25.98,27.04,25.03,25.69,26.41,25.57,26.11,26.69,26.05,26.51,27.02,19.67,21.38,23.21,23.08,23.74,24.44,23.76,24.23,24.71,24.23,24.62,25.01,24.96,25.31,25.66
2022-09-15,3280,22.47,25.1,28.24,24.74,25.67,26.76,25.1,25.76,26.49,25.64,26.18,26.77,26,26.47,26.98,20.89,22.53,24.14,23.2,23.87,24.55,23.67,24.13,24.61,24,24.39,24.78,24.83,25.17,25.52
2022-09-16,3268,25.45,28.4,31.36,24.57,25.5,26.56,25.14,25.8,26.53,25.68,26.23,26.83,25.94,26.41,26.92,18.46,20.24,22,23.1,23.77,24.46,23.46,23.91,24.39,23.84,24.23,24.62,24.66,25,25.35
2022-09-17,3287,22.31,24.6,27.13,24.33,25.26,26.33,25.06,25.72,26.46,25.42,25.96,26.55,25.71,26.18,26.7,23.8,25.67,27.58,23.13,23.8,24.51,23.45,23.91,24.39,23.85,24.24,24.63,24.6,24.94,25.29
2022-09-18,3227,25.11,27.82,31.16,24.36,25.31,26.4,25.09,25.76,26.51,25.32,25.86,26.45,25.66,26.12,26.64,30.8,32.62,34.27,23.27,23.95,24.63,23.51,23.97,24.44,23.92,24.3,24.69,24.61,24.95,25.3
2022-09-19,3234,22.33,25.32,28.32,24.4,25.36,26.43,25.07,25.76,26.51,25.18,25.72,26.32,25.58,26.05,26.57,22.45,24.15,26.04,23.57,24.24,24.92,23.57,24.04,24.51,23.95,24.33,24.72,24.54,24.88,25.22
2022-09-20,3306,18.85,20.48,22.22,23.98,24.89,25.92,24.92,25.59,26.34,25.04,25.58,26.17,25.4,25.87,26.38,22.59,24.38,26.09,23.76,24.43,25.09,23.7,24.17,24.64,23.99,24.37,24.76,24.45,24.78,25.12
2022-09-21,3120,19.37,21.11,23.29,23.78,24.69,25.71,24.68,25.33,26.07,24.82,25.36,25.95,25.29,25.75,26.26,24.03,25.92,27.8,24.4,25.07,25.74,23.94,24.41,24.89,24.13,24.51,24.9,24.4,24.73,25.07
2022-09-22,3248,20.91,23.4,26.34,23.54,24.45,25.46,24.41,25.06,25.8,24.79,25.32,25.91,25.28,25.75,26.26,21.85,23.72,25.45,24.56,25.24,25.92,24.08,24.56,25.04,24.12,24.5,24.89,24.27,24.61,24.94
2022-09-23,3066,21.74,23.77,25.8,22.93,23.79,24.74,24.01,24.64,25.36,24.6,25.13,25.71,25.16,25.62,26.13,21.19,22.85,24.87,24.94,25.62,26.31,24.22,24.69,25.18,24.1,24.48,24.87,24.24,24.58,24.92
2022-09-24,3030,20.93,23.57,26.2,22.76,23.64,24.6,23.81,24.45,25.17,24.5,25.03,25.61,24.92,25.38,25.88,26.71,28.77,30.66,25.37,26.06,26.75,24.45,24.93,25.42,24.24,24.63,25.02,24.35,24.69,25.03
2022-09-25,2970,21.85,25.08,28.63,22.34,23.25,24.22,23.62,24.28,25.01,24.38,24.92,25.52,24.74,25.2,25.71,32.05,34.24,36.43,25.58,26.29,27.01,24.63,25.12,25.61,24.35,24.74,25.14,24.46,24.8,25.14
2022-09-26,3234,20.81,23.71,26.55,22.12,23.02,23.98,23.53,24.19,24.91,24.3,24.84,25.44,24.58,25.05,25.55,22.55,24.39,26.38,25.61,26.32,27.05,24.79,25.28,25.78,24.41,24.8,25.2,24.49,24.83,25.17
2022-09-27,2988,19.08,21.14,23.39,22.19,23.11,24.11,23.35,24,24.72,24.22,24.77,25.36,24.49,24.96,25.47,22.15,24.26,26.18,25.57,26.31,27.04,24.87,25.37,25.86,24.48,24.88,25.28,24.52,24.86,25.2
2022-09-28,2875,20.12,22.15,24.32,22.32,23.26,24.25,23.32,23.98,24.69,24.11,24.64,25.23,24.37,24.83,25.34,22.8,24.64,26.91,25.39,26.12,26.88,25.1,25.6,26.1,24.58,24.98,25.39,24.57,24.91,25.26
2022-09-29,3081,18.59,21.24,24.49,22,22.95,23.96,23.04,23.7,24.41,23.82,24.36,24.95,24.26,24.73,25.24,21.26,23.37,25.3,25.33,26.07,26.84,25.15,25.66,26.17,24.66,25.06,25.47,24.55,24.89,25.24
2022-09-30,3021,23.5,25.73,28.34,22.27,23.23,24.27,22.87,23.51,24.22,23.64,24.17,24.76,24.19,24.66,25.16,19.18,20.78,22.47,25.04,25.78,26.53,25.19,25.7,26.21,24.65,25.05,25.46,24.47,24.81,25.15
2022-10-01,2948,21.83,23.99,26.69,22.36,23.29,24.34,22.83,23.46,24.18,23.54,24.06,24.66,24.13,24.59,25.1,23.48,25.35,27.2,24.56,25.29,26.04,25.17,25.67,26.18,24.65,25.05,25.46,24.45,24.79,25.14
2022-10-02,3151,23.65,26.36,29.16,22.57,23.47,24.48,22.72,23.36,24.06,23.48,24.01,24.6,24.1,24.56,25.07,30.46,32.28,34.16,24.3,25.01,25.74,25.15,25.65,26.16,24.68,25.08,25.49,24.47,24.81,25.16
2022-10-03,2985,21.97,24.44,27.22,22.7,23.58,24.58,22.67,23.3,23.99,23.46,23.99,24.57,24.06,24.53,25.04,21.5,23.56,25.52,24.17,24.89,25.62,25.1,25.61,26.12,24.75,25.15,25.56,24.48,24.82,25.17
2022-10-04,2848,18.33,20.1,22,22.56,23.43,24.41,22.64,23.27,23.97,23.29,23.81,24.39,23.97,24.43,24.94,23.15,25.48,27.66,24.33,25.07,25.81,25.17,25.69,26.21,24.85,25.27,25.68,24.58,24.93,25.28
2022-10-05,3070,18.75,20.68,22.64,22.36,23.22,24.19,22.6,23.24,23.94,23.2,23.72,24.3,23.83,24.29,24.79,20.75,22.45,24.15,24.02,24.75,25.47,24.92,25.44,25.96,24.91,25.32,25.73,24.57,24.92,25.28
2022-10-06,2891,18.49,20.37,22.6,22.28,23.1,24.01,22.4,23.02,23.71,22.98,23.5,24.06,23.59,24.04,24.54,22.99,24.99,27.05,24.26,24.99,25.7,25.01,25.53,26.05,25.02,25.43,25.85,24.69,25.04,25.4
2022-10-07,2886,22.89,25.1,27.74,22.19,23,23.92,22.49,23.12,23.81,22.83,23.34,23.9,23.43,23.88,24.38,20.5,22.39,24.07,24.48,25.21,25.93,24.97,25.5,26.02,25.12,25.54,25.95,24.74,25.09,25.45
2022-10-08,3125,18.76,20.68,23.29,21.73,22.53,23.45,22.3,22.91,23.6,22.65,23.15,23.72,23.24,23.68,24.18,26.38,28.11,29.89,24.88,25.61,26.32,24.93,25.45,25.97,25.24,25.65,26.07,24.84,25.19,25.55
2022-10-09,3466,22.17,24.47,27.41,21.48,22.26,23.18,22.27,22.87,23.55,22.5,22.99,23.55,23.13,23.57,24.07,30.17,31.9,33.7,24.83,25.55,26.26,24.77,25.28,25.79,25.2,25.62,26.03,24.85,25.2,25.56
2022-10-10,3568,20.44,22.8,25.4,21.25,22.03,22.94,22.22,22.8,23.48,22.38,22.87,23.43,23.06,23.5,23.99,21.24,22.73,24.42,24.74,25.43,26.13,24.66,25.16,25.67,25.14,25.55,25.96,24.87,25.22,25.58
2022-10-11,3692,18.89,20.77,22.62,21.34,22.12,23.03,22.19,22.78,23.45,22.39,22.89,23.44,22.95,23.39,23.88,22.8,24.44,26.07,24.63,25.29,25.95,24.68,25.18,25.67,25.14,25.55,25.97,24.92,25.27,25.62
2022-10-12,3767,19.57,21.15,23.14,21.43,22.19,23.1,22.13,22.71,23.37,22.4,22.89,23.44,22.91,23.34,23.83,22.08,23.75,25.33,24.82,25.47,26.13,24.62,25.11,25.6,25.04,25.45,25.86,25.01,25.36,25.71
2022-10-13,4193,18.68,19.97,21.19,21.4,22.13,22.99,22.07,22.61,23.24,22.25,22.73,23.26,22.73,23.16,23.63,21.56,23.08,24.6,24.57,25.2,25.83,24.61,25.09,25.57,25.02,25.42,25.83,25.03,25.38,25.72
2022-10-14,4312,22.09,24.02,26.11,21.26,21.98,22.8,21.95,22.49,23.11,22.26,22.74,23.28,22.58,23,23.47,21.01,22.33,23.68,24.59,25.19,25.8,24.73,25.2,25.67,24.99,25.39,25.79,25.1,25.45,25.8
2022-10-15,4195,17.45,19.3,21.15,21.07,21.78,22.57,21.62,22.16,22.76,22.06,22.54,23.06,22.4,22.81,23.27,27.9,29.66,31.38,24.81,25.41,26.02,25.04,25.51,25.98,25.04,25.44,25.84,25.25,25.59,25.94
2022-10-16,4112,20.04,22.1,24.18,20.74,21.44,22.18,21.33,21.85,22.44,21.93,22.39,22.91,22.2,22.61,23.06,35.25,36.79,38.63,25.52,26.11,26.72,25.37,25.83,26.3,25.17,25.56,25.95,25.4,25.74,26.09
2022-10-17,4200,19.08,20.53,22.21,20.47,21.12,21.81,21.07,21.57,22.14,21.8,22.24,22.74,22.03,22.44,22.88,20.6,22.27,23.6,25.44,26.04,26.64,25.28,25.74,26.2,25.07,25.46,25.85,25.33,25.67,26.02
2022-10-18,4394,19.1,20.45,21.85,20.45,21.07,21.74,21.1,21.6,22.15,21.77,22.21,22.7,22.04,22.43,22.88,20.27,21.81,23.35,25.07,25.67,26.26,25.03,25.48,25.92,24.96,25.34,25.72,25.24,25.58,25.92
2022-10-19,4131,19.17,20.53,22.01,20.37,20.98,21.62,21.1,21.59,22.13,21.7,22.13,22.62,22.02,22.41,22.85,20.23,21.79,23.53,24.8,25.39,25.98,24.99,25.43,25.87,24.82,25.2,25.58,25.1,25.43,25.78
2022-10-20,4069,19.41,20.93,22.56,20.5,21.12,21.78,21.15,21.63,22.16,21.7,22.12,22.59,21.94,22.33,22.76,20.28,21.79,23.47,24.62,25.21,25.81,24.77,25.2,25.64,24.76,25.13,25.51,25.03,25.37,25.71
2022-10-21,4050,20.92,22.49,24.11,20.3,20.91,21.54,20.98,21.44,21.96,21.55,21.96,22.42,21.89,22.28,22.71,19.68,21.38,22.81,24.46,25.07,25.68,24.7,25.13,25.56,24.78,25.16,25.53,24.98,25.31,25.65
2022-10-22,3886,20.6,22.63,24.77,20.77,21.38,22.03,21.11,21.58,22.09,21.49,21.9,22.35,21.86,22.25,22.67,25.28,26.8,28.53,24.07,24.66,25.27,24.61,25.04,25.47,24.86,25.23,25.6,24.91,25.24,25.58
2022-10-23,4073,19.71,21.44,23.19,20.69,21.29,21.92,20.91,21.37,21.85,21.26,21.66,22.11,21.74,22.12,22.53,30.9,32.87,34.61,23.48,24.1,24.71,24.68,25.11,25.54,24.88,25.26,25.63,24.86,25.19,25.53
2022-10-24,3881,19.78,21.33,23.11,20.8,21.4,22.04,20.82,21.26,21.73,21.13,21.52,21.95,21.67,22.03,22.44,20.3,21.86,23.31,23.43,24.04,24.65,24.62,25.04,25.47,24.81,25.17,25.54,24.77,25.1,25.43
2022-10-25,3858,20,21.86,24.48,20.98,21.6,22.31,20.9,21.34,21.82,21.21,21.6,22.04,21.7,22.06,22.47,19.84,21.3,22.84,23.36,23.97,24.58,24.39,24.82,25.24,24.62,24.98,25.33,24.67,25,25.32
2022-10-26,3912,20.46,22.39,24.19,21.21,21.87,22.59,20.98,21.43,21.91,21.29,21.68,22.12,21.7,22.07,22.47,19.35,20.87,22.55,23.23,23.84,24.45,24.19,24.61,25.04,24.54,24.9,25.26,24.54,24.86,25.19
2022-10-27,3810,24.18,25.99,27.62,21.92,22.59,23.31,21.4,21.86,22.34,21.56,21.95,22.38,21.88,22.24,22.63,18.2,19.78,21.47,22.94,23.55,24.16,23.96,24.38,24.81,24.3,24.65,25.01,24.42,24.74,25.06
2022-10-28,3646,21.16,23.02,24.91,21.98,22.67,23.4,21.33,21.79,22.27,21.46,21.85,22.27,21.79,22.14,22.53,29.58,31.29,33.16,24.36,24.97,25.6,24.59,25.02,25.46,24.73,25.08,25.43,24.79,25.11,25.43
2022-10-29,3907,20.8,22.53,24.37,21.98,22.65,23.37,21.56,22.02,22.5,21.55,21.94,22.35,21.74,22.09,22.47,24.57,26.07,27.63,24.25,24.86,25.49,24.34,24.76,25.2,24.63,24.98,25.33,24.82,25.14,25.46
2022-10-30,3926,27.52,29.31,31.28,23.1,23.78,24.51,22.08,22.53,23.01,21.79,22.17,22.57,21.85,22.19,22.57,29.27,30.71,32.14,23.97,24.55,25.16,23.9,24.33,24.76,24.58,24.92,25.27,24.77,25.08,25.4
2022-10-31,3927,21.24,23.12,25.24,23.34,24.03,24.78,22.26,22.72,23.21,21.81,22.18,22.58,21.8,22.14,22.52,20.92,22.34,23.83,24.05,24.62,25.23,23.91,24.33,24.76,24.56,24.9,25.25,24.73,25.04,25.35
2022-11-01,3882,18.91,20.46,22.07,23.15,23.83,24.53,22.26,22.72,23.21,21.8,22.17,22.57,21.82,22.16,22.53,20.47,21.97,23.58,24.14,24.72,25.33,23.93,24.35,24.78,24.44,24.79,25.13,24.61,24.91,25.22
2022-11-02,3913,18.71,20.39,22.23,22.88,23.54,24.24,22.24,22.71,23.21,21.76,22.13,22.53,21.81,22.15,22.52,19.86,21.67,23.34,24.24,24.83,25.44,23.91,24.34,24.77,24.34,24.69,25.04,24.58,24.88,25.19
2022-11-03,3929,19.64,21.69,23.5,22.25,22.93,23.64,22.28,22.76,23.27,21.84,22.21,22.62,21.86,22.19,22.56,19.8,21.22,22.59,24.46,25.04,25.63,23.87,24.3,24.72,24.26,24.6,24.95,24.45,24.75,25.05
2022-11-04,3986,22.37,24.62,27.11,22.46,23.16,23.9,22.42,22.91,23.43,21.86,22.24,22.65,21.84,22.18,22.54,19.22,20.62,22.29,22.95,23.51,24.1,23.82,24.24,24.67,24.17,24.52,24.87,24.39,24.69,24.99
2022-11-05,3878,17.5,19.34,22.14,22,22.7,23.49,22.19,22.68,23.21,21.86,22.25,22.66,21.79,22.13,22.5,26.47,28.37,29.96,23.25,23.84,24.43,23.93,24.35,24.78,24.11,24.46,24.81,24.4,24.69,25
2022-11-06,3928,11.94,13.22,14.58,19.73,20.4,21.16,21.61,22.09,22.62,21.45,21.82,22.23,21.4,21.73,22.09,42.34,44.45,46.38,25.18,25.81,26.42,24.75,25.18,25.61,24.47,24.82,25.17,24.84,25.14,25.45
2022-11-07,3734,18.97,20.85,22.86,19.4,20.08,20.83,21.57,22.06,22.59,21.46,21.84,22.25,21.33,21.66,22.01,21.75,23.54,25.19,25.33,25.98,26.6,24.87,25.3,25.73,24.53,24.88,25.24,24.87,25.17,25.48
2022-11-08,3722,18.8,20.28,21.75,19.38,20.06,20.8,21.47,21.94,22.45,21.45,21.83,22.24,21.32,21.64,21.99,21.35,22.86,24.54,25.46,26.1,26.73,24.98,25.41,25.85,24.58,24.93,25.29,24.81,25.12,25.42
2022-11-09,3943,17.8,19.9,22.59,19.29,19.99,20.78,21.28,21.77,22.29,21.41,21.8,22.22,21.27,21.6,21.95,21.73,23.3,24.95,25.71,26.34,26.96,25.15,25.59,26.02,24.65,25,25.36,24.8,25.1,25.4
2022-11-10,3917,18.96,20.91,23.82,19.18,19.88,20.72,20.92,21.4,21.95,21.41,21.8,22.24,21.3,21.63,22,20.94,22.31,23.77,25.86,26.49,27.12,25.34,25.77,26.2,24.68,25.03,25.38,24.77,25.07,25.38
2022-11-11,3547,20,21.8,23.79,18.81,19.47,20.29,20.83,21.32,21.87,21.37,21.77,22.21,21.22,21.55,21.92,21.53,23.27,25.04,26.22,26.87,27.51,24.76,25.19,25.62,24.77,25.12,25.47,24.8,25.11,25.41
2022-11-12,3601,17.43,19.18,21.18,18.79,19.45,20.23,20.59,21.08,21.63,21.21,21.6,22.04,21.22,21.55,21.91,28.97,30.51,32.23,26.55,27.18,27.82,25.08,25.51,25.94,24.94,25.29,25.65,24.83,25.14,25.44
2022-11-13,3726,19.68,22.24,24.68,20.01,20.74,21.58,20.07,20.57,21.14,21.24,21.64,22.09,21.22,21.55,21.92,35.02,36.76,38.45,25.47,26.08,26.71,25.51,25.94,26.38,25.13,25.48,25.84,24.83,25.14,25.44
2022-11-14,3740,19.27,21.07,23.42,20.04,20.77,21.62,19.93,20.43,20.99,21.22,21.63,22.08,21.23,21.57,21.95,21.79,23.28,25.07,25.45,26.04,26.68,25.57,26.01,26.45,25.2,25.55,25.91,24.87,25.17,25.48
2022-11-15,3599,18.73,20.82,23.29,20.09,20.85,21.76,19.94,20.45,21.04,21.17,21.58,22.03,21.24,21.58,21.97,22.08,23.75,25.54,25.57,26.17,26.81,25.7,26.14,26.58,25.31,25.66,26.03,24.94,25.24,25.55
2022-11-16,3438,19.12,20.67,22.45,20.23,20.96,21.82,19.97,20.47,21.05,21.09,21.5,21.95,21.25,21.59,21.97,23.45,25.09,26.87,25.82,26.43,27.07,25.94,26.38,26.83,25.51,25.87,26.23,25.05,25.36,25.67
2022-11-17,3372,17.29,18.91,20.52,19.96,20.67,21.46,19.78,20.27,20.85,20.76,21.16,21.61,21.17,21.52,21.9,24.25,26.17,27.96,26.34,26.98,27.64,26.29,26.74,27.19,25.81,26.17,26.53,25.21,25.52,25.83
2022-11-18,3719,20.96,23.5,25.88,20.16,20.91,21.72,19.69,20.19,20.77,20.77,21.18,21.64,21.2,21.55,21.94,21.05,22.62,24.33,26.26,26.88,27.55,26.43,26.88,27.34,25.4,25.76,26.12,25.25,25.56,25.87
2022-11-19,3533,19.38,21.51,23.91,20.47,21.24,22.08,19.84,20.35,20.92,20.72,21.13,21.6,21.16,21.51,21.9,26.32,28.19,30.13,25.91,26.55,27.23,26.42,26.87,27.33,25.5,25.86,26.22,25.3,25.61,25.92
2022-11-20,3852,17.15,19.05,21.38,20.05,20.79,21.62,20.25,20.76,21.35,20.23,20.64,21.11,21.07,21.43,21.82,37.63,39.35,41.19,26.28,26.92,27.61,26.06,26.5,26.96,25.91,26.27,26.64,25.53,25.84,26.16
2022-11-21,3839,17.66,19.28,21.06,19.81,20.53,21.33,20.14,20.65,21.23,20.05,20.46,20.92,21,21.35,21.75,23.45,25.15,26.74,26.54,27.19,27.86,26.18,26.62,27.08,26.04,26.4,26.77,25.65,25.96,26.28
2022-11-22,3682,17.95,19.4,21.03,19.64,20.33,21.08,20.08,20.59,21.17,20,20.41,20.87,20.92,21.27,21.65,23.58,25.39,27.27,26.76,27.42,28.1,26.35,26.8,27.26,26.2,26.57,26.94,25.79,26.1,26.42
2022-11-23,3786,17.02,18.39,19.88,19.32,20,20.74,19.98,20.48,21.04,19.91,20.31,20.77,20.78,21.12,21.51,26.02,27.9,29.82,27.15,27.83,28.51,26.67,27.13,27.6,26.5,26.86,27.24,26.04,26.36,26.68
2022-11-24,3781,19.79,21.59,23.83,19.7,20.39,21.16,20.03,20.53,21.08,19.91,20.31,20.77,20.62,20.97,21.35,22.29,24.06,25.7,26.86,27.52,28.2,26.79,27.25,27.72,26.63,27,27.38,26.19,26.51,26.83
2022-11-25,3806,21.1,22.91,24.65,19.65,20.3,21.04,20.11,20.61,21.15,19.83,20.23,20.68,20.62,20.96,21.35,19.61,21.17,22.67,26.65,27.32,27.98,26.64,27.1,27.57,26.65,27.02,27.4,25.83,26.15,26.46
2022-11-26,3679,16.52,18.1,19.61,19.19,19.82,20.5,20.04,20.53,21.07,19.77,20.17,20.61,20.46,20.8,21.19,28.08,29.73,31.41,26.88,27.54,28.19,26.59,27.05,27.51,26.72,27.09,27.47,25.96,26.28,26.6
2022-11-27,3747,16.85,18.57,20.33,19.14,19.75,20.4,19.79,20.27,20.79,20.02,20.42,20.87,20.08,20.42,20.8,37.53,39.6,41.51,26.9,27.57,28.23,26.78,27.25,27.72,26.49,26.86,27.24,26.28,26.6,26.92
2022-11-28,3751,18.25,19.89,21.83,19.22,19.84,20.5,19.71,20.18,20.7,19.98,20.38,20.83,19.96,20.3,20.69,23.68,25.56,27.14,26.95,27.63,28.28,26.94,27.41,27.88,26.58,26.95,27.33,26.39,26.71,27.03
2022-11-29,4207,17.46,18.75,20.01,19.14,19.74,20.39,19.58,20.04,20.53,19.91,20.31,20.75,19.9,20.24,20.62,22.35,23.66,25.21,26.73,27.38,28.02,26.94,27.4,27.87,26.62,26.99,27.37,26.45,26.77,27.09
2022-11-30,4735,17.48,18.96,20.56,19.21,19.83,20.48,19.46,19.91,20.4,19.87,20.26,20.69,19.85,20.19,20.57,24.42,26.1,27.79,26.48,27.13,27.75,27.01,27.48,27.94,26.76,27.13,27.5,26.61,26.93,27.25
2022-12-01,4380,16.99,18.13,19.41,18.75,19.33,19.93,19.41,19.86,20.34,19.75,20.13,20.54,19.73,20.07,20.44,23.21,24.81,26.28,26.6,27.23,27.85,26.92,27.38,27.83,26.87,27.25,27.62,26.74,27.06,27.38
2022-12-02,4463,21.3,22.92,24.93,18.77,19.33,19.95,19.39,19.82,20.29,19.8,20.18,20.6,19.68,20,20.38,21.21,22.82,24.49,26.83,27.47,28.09,26.93,27.39,27.85,26.85,27.22,27.6,26.81,27.14,27.46
2022-12-03,4454,19.9,22.27,24.92,19.32,19.93,20.6,19.44,19.87,20.35,19.94,20.33,20.75,19.78,20.11,20.48,26.52,28.21,29.8,26.61,27.25,27.87,26.94,27.39,27.84,26.74,27.11,27.49,26.81,27.13,27.45
2022-12-04,4574,18.34,20.48,22.98,19.57,20.2,20.92,19.53,19.97,20.46,19.86,20.25,20.67,20.03,20.37,20.75,36.1,37.93,39.59,26.39,27.01,27.62,26.83,27.29,27.74,26.8,27.17,27.54,26.58,26.9,27.22
2022-12-05,4450,18.68,20.14,21.74,19.62,20.24,20.93,19.6,20.04,20.52,19.82,20.2,20.62,20.01,20.34,20.72,22.79,24.42,26.06,26.24,26.85,27.46,26.78,27.24,27.69,26.85,27.22,27.6,26.61,26.93,27.25
2022-12-06,4340,18.79,20.71,23.14,19.86,20.52,21.28,19.68,20.13,20.63,19.82,20.2,20.61,20.02,20.36,20.74,20.92,22.58,24.24,26.06,26.69,27.31,26.58,27.04,27.48,26.79,27.17,27.54,26.6,26.92,27.24
2022-12-07,4461,18.77,20.7,22.79,20.09,20.77,21.55,19.84,20.3,20.8,19.82,20.2,20.62,20.05,20.39,20.77,22.73,24.2,25.72,25.8,26.42,27.03,26.33,26.77,27.21,26.75,27.13,27.49,26.63,26.95,27.27
2022-12-08,4589,18.92,20.35,21.84,20.39,21.08,21.88,19.76,20.21,20.7,19.89,20.27,20.68,20.03,20.37,20.74,21.71,22.96,24.34,25.56,26.16,26.76,26.26,26.7,27.13,26.61,26.97,27.34,26.66,26.97,27.29
2022-12-09,4416,23.14,24.96,27.08,20.67,21.37,22.18,19.9,20.35,20.85,19.97,20.34,20.75,20.15,20.48,20.85,21.1,22.58,24.11,25.53,26.13,26.72,26.36,26.8,27.23,26.61,26.97,27.33,26.63,26.95,27.27
2022-12-10,4341,18.03,19.53,21.51,20.32,20.98,21.75,20.01,20.46,20.96,19.88,20.24,20.65,20.16,20.49,20.86,29.02,30.53,32.35,25.87,26.46,27.06,26.42,26.85,27.29,26.72,27.08,27.44,26.63,26.95,27.27
2022-12-11,4604,17.86,19.31,21.04,20.19,20.81,21.54,20.07,20.51,21.02,19.9,20.25,20.66,20.06,20.39,20.75,36.71,38.31,40.09,25.94,26.51,27.12,26.34,26.76,27.19,26.67,27.03,27.39,26.69,27,27.32
2022-12-12,4328,19.86,21.94,24.43,20.42,21.07,21.85,20.2,20.65,21.17,20.02,20.38,20.79,20.09,20.42,20.79,23.21,24.54,26.03,25.97,26.53,27.13,26.28,26.69,27.12,26.65,27,27.36,26.74,27.05,27.37
2022-12-13,4338,18.34,19.68,21.17,20.3,20.92,21.65,20.27,20.72,21.24,20.03,20.39,20.8,20.06,20.38,20.74,22.62,24.27,26.02,26.21,26.77,27.38,26.31,26.73,27.17,26.6,26.95,27.31,26.76,27.07,27.39
2022-12-14,4565,19.68,21.32,23.44,20.41,21.01,21.74,20.43,20.89,21.42,20.17,20.53,20.95,20.08,20.4,20.76,22.8,24.36,25.99,26.23,26.79,27.41,26.19,26.61,27.04,26.43,26.78,27.14,26.73,27.04,27.36
2022-12-15,4787,20.55,22.17,24.04,20.66,21.27,22.02,20.71,21.18,21.72,20.2,20.56,20.97,20.2,20.52,20.88,19.94,21.34,22.78,25.99,26.56,27.18,25.95,26.36,26.79,26.3,26.65,27,26.56,26.87,27.18
2022-12-16,4524,21.7,23.29,24.8,20.43,21.03,21.75,20.74,21.2,21.74,20.22,20.58,20.99,20.19,20.51,20.87,20.07,21.51,23.02,25.84,26.41,27.02,25.86,26.27,26.69,26.32,26.67,27.02,26.52,26.83,27.14
2022-12-17,4498,19.37,21.25,23.78,20.65,21.28,22.02,20.68,21.13,21.66,20.37,20.73,21.15,20.19,20.5,20.86,26.34,27.86,29.47,25.46,26.03,26.63,25.83,26.24,26.67,26.23,26.58,26.93,26.51,26.82,27.13
2022-12-18,4496,20.25,21.89,23.92,21.01,21.65,22.41,20.79,21.23,21.76,20.52,20.89,21.31,20.29,20.6,20.96,30.48,32.25,34.16,24.58,25.16,25.77,25.43,25.84,26.27,25.89,26.23,26.58,26.26,26.56,26.87
2022-12-19,4551,19.71,21.28,22.97,20.95,21.55,22.27,20.87,21.31,21.84,20.59,20.95,21.37,20.36,20.67,21.03,21.25,22.82,24.46,24.33,24.91,25.54,25.32,25.72,26.15,25.76,26.1,26.45,26.18,26.48,26.79
2022-12-20,4414,18.33,19.65,20.98,20.94,21.55,22.26,20.8,21.24,21.74,20.63,21,21.42,20.37,20.68,21.04,22.52,24.03,25.59,24.3,24.88,25.49,25.42,25.82,26.26,25.77,26.11,26.47,26.13,26.43,26.74
2022-12-21,4341,20.72,22.78,25.1,21.13,21.76,22.48,20.95,21.39,21.89,20.81,21.18,21.61,20.52,20.84,21.2,21.38,23.12,24.68,24.11,24.7,25.31,25.34,25.75,26.18,25.63,25.97,26.32,25.96,26.26,26.57
2022-12-22,4299,22.92,24.85,27.01,21.49,22.14,22.87,21.26,21.71,22.23,21.12,21.5,21.94,20.64,20.96,21.32,20.03,21.51,23.14,24.13,24.73,25.34,25.23,25.64,26.08,25.48,25.82,26.17,25.87,26.17,26.48
2022-12-23,4214,24.04,26.04,28.11,21.86,22.53,23.3,21.33,21.78,22.31,21.27,21.65,22.09,20.75,21.07,21.43,20.2,21.7,23.16,24.16,24.75,25.37,25.17,25.58,26.02,25.42,25.76,26.11,25.89,26.19,26.49
2022-12-24,4229,21.46,23.51,25.74,22.18,22.86,23.6,21.61,22.07,22.59,21.33,21.71,22.14,20.94,21.26,21.63,24.6,25.95,27.4,23.89,24.48,25.09,24.85,25.25,25.68,25.32,25.66,26,25.76,26.05,26.36
2022-12-25,4284,16.2,17.32,18.46,21.55,22.21,22.9,21.47,21.93,22.44,21.19,21.56,21.98,20.9,21.22,21.58,32.95,34.77,36.3,24.25,24.84,25.43,24.59,25,25.42,25.17,25.5,25.85,25.59,25.88,26.18
2022-12-26,4396,24.24,26.52,29.01,22.26,22.95,23.7,21.79,22.25,22.77,21.48,21.86,22.29,21.13,21.45,21.82,32.24,33.74,35.51,25.81,26.4,27,25.24,25.66,26.09,25.62,25.95,26.3,25.88,26.17,26.48
2022-12-27,4522,24.19,26.18,28.35,23.16,23.89,24.67,22.25,22.72,23.25,21.74,22.12,22.55,21.39,21.72,22.09,22.2,23.77,25.33,25.77,26.37,26.96,25.21,25.62,26.05,25.67,26.01,26.35,25.88,26.18,26.48
2022-12-28,4800,21.75,23.73,25.61,23.3,24.02,24.79,22.41,22.89,23.41,21.89,22.26,22.69,21.56,21.89,22.26,23.51,25.09,26.56,26.06,26.65,27.24,25.26,25.68,26.1,25.71,26.05,26.4,25.85,26.14,26.44
2022-12-29,6022,22.02,23.55,25.01,23.14,23.84,24.56,22.51,22.99,23.5,22.04,22.42,22.84,21.75,22.08,22.46,23.65,25.1,26.48,26.58,27.16,27.73,25.53,25.94,26.36,25.81,26.15,26.5,25.86,26.15,26.45
2022-12-30,6055,23.62,25.57,27.45,23.07,23.77,24.49,22.67,23.15,23.67,22.07,22.45,22.87,21.84,22.18,22.55,22.05,23.39,24.82,26.83,27.4,27.97,25.66,26.08,26.5,25.85,26.19,26.53,25.88,26.17,26.47
2022-12-31,5777,16.74,17.99,19.31,22.33,22.98,23.65,22.45,22.92,23.42,22,22.37,22.79,21.7,22.02,22.39,24.95,26.3,27.79,26.88,27.45,28.03,25.56,25.97,26.38,25.65,25.99,26.33,25.81,26.1,26.4
2023-01-01,5601,17.43,18.77,20.23,22.52,23.19,23.87,22.23,22.7,23.19,21.97,22.35,22.76,21.64,21.96,22.32,33.25,34.85,36.35,26.9,27.46,28.04,25.74,26.15,26.56,25.49,25.82,26.16,25.71,25.99,26.29
2023-01-02,5743,22.04,23.54,25.34,22.14,22.76,23.41,22.39,22.86,23.35,22.05,22.42,22.83,21.76,22.09,22.44,30.1,31.9,33.28,26.62,27.2,27.75,26.39,26.8,27.21,25.83,26.17,26.51,25.97,26.26,26.56
2023-01-03,5659,22.05,24,25.83,21.83,22.45,23.08,22.69,23.17,23.67,22.25,22.63,23.04,21.88,22.2,22.56,24.49,25.79,27.11,26.92,27.49,28.03,26.52,26.93,27.33,25.91,26.24,26.58,26.09,26.38,26.67
2023-01-04,5766,19.6,21.25,22.99,21.49,22.1,22.72,22.59,23.06,23.55,22.25,22.63,23.03,21.9,22.22,22.58,27.67,29.06,30.45,27.5,28.05,28.59,26.95,27.35,27.75,26.14,26.47,26.8,26.26,26.55,26.84
2023-01-05,6112,23.19,24.81,26.48,21.67,22.28,22.91,22.59,23.06,23.54,22.37,22.75,23.15,22.06,22.38,22.74,24.11,25.35,26.53,27.55,28.09,28.61,27.23,27.63,28.01,26.33,26.66,26.99,26.35,26.63,26.93
2023-01-06,6024,20.65,22.29,23.81,21.22,21.81,22.42,22.33,22.79,23.26,22.33,22.7,23.11,21.97,22.29,22.64,31.33,32.76,34.03,28.88,29.43,29.94,28.02,28.42,28.8,26.86,27.2,27.52,26.71,27,27.29
2023-01-07,6197,22.71,24.47,26.25,22.12,22.73,23.37,22.41,22.86,23.32,22.48,22.86,23.25,22.14,22.46,22.81,25.65,26.82,28.13,28.97,29.5,30.01,28.09,28.48,28.86,26.82,27.15,27.47,26.58,26.87,27.15
2023-01-08,6183,23.74,25.92,28.35,23.09,23.76,24.45,23,23.47,23.96,22.67,23.05,23.45,22.37,22.7,23.05,35.58,36.95,38.42,29.28,29.8,30.31,28.25,28.63,29.01,27.05,27.37,27.69,26.54,26.82,27.1
2023-01-09,6398,19.28,20.75,22.23,22.7,23.36,24.03,22.6,23.06,23.53,22.64,23.02,23.42,22.33,22.66,23,21.27,22.47,23.79,27.97,28.46,28.96,27.45,27.83,28.2,27.03,27.35,27.67,26.46,26.74,27.03
2023-01-10,6422,17.81,19.36,20.94,22.05,22.7,23.35,22.13,22.57,23.03,22.63,23.01,23.41,22.32,22.65,22.99,23.59,25.07,26.58,27.85,28.35,28.86,27.54,27.92,28.29,27.08,27.4,27.72,26.49,26.77,27.05
2023-01-11,6075,18.99,20.54,22.07,21.96,22.59,23.24,21.91,22.34,22.79,22.53,22.9,23.29,22.29,22.62,22.96,22.97,24.32,25.62,27.18,27.68,28.18,27.49,27.87,28.23,27.15,27.46,27.77,26.49,26.77,27.05
2023-01-12,6302,19.34,20.95,22.71,21.41,22.04,22.69,21.72,22.16,22.61,22.34,22.72,23.1,22.25,22.57,22.92,21.25,22.52,23.75,26.77,27.27,27.78,27.31,27.68,28.05,27.2,27.51,27.82,26.54,26.81,27.09
2023-01-13,5980,20.54,21.88,23.24,21.36,21.98,22.63,21.47,21.89,22.34,22.15,22.52,22.9,22.2,22.52,22.87,22.24,23.62,25.14,25.47,25.97,26.49,27.33,27.7,28.06,27.29,27.6,27.91,26.61,26.89,27.17
2023-01-14,6071,17.13,18.26,19.45,20.51,21.09,21.71,21.49,21.91,22.36,21.91,22.27,22.64,22.1,22.42,22.75,27.46,28.88,30.35,25.75,26.26,26.79,27.51,27.88,28.25,27.43,27.74,28.05,26.65,26.92,27.2
2023-01-15,6312,18.05,19.55,21.2,19.64,20.18,20.75,21.54,21.97,22.42,22.01,22.38,22.75,22.02,22.33,22.66,36.2,37.68,39.22,25.85,26.37,26.9,27.72,28.09,28.45,27.57,27.88,28.19,26.84,27.12,27.39
2023-01-16,6321,17.76,19.1,20.47,19.41,19.95,20.51,21.23,21.65,22.09,21.67,22.02,22.38,21.94,22.26,22.58,22.07,23.41,24.63,25.98,26.5,27.03,27.12,27.48,27.84,27.08,27.39,27.69,26.87,27.14,27.41
2023-01-17,6017,18.21,19.84,21.29,19.47,20.02,20.57,20.94,21.36,21.79,21.37,21.72,22.08,21.95,22.26,22.59,23.19,24.63,26.28,25.92,26.44,26.97,27.03,27.4,27.77,27.12,27.43,27.73,26.89,27.16,27.43
2023-01-18,6087,17.68,19.04,20.43,19.27,19.8,20.35,20.78,21.2,21.62,21.16,21.5,21.85,21.82,22.13,22.45,22.27,23.66,25.02,25.82,26.34,26.88,26.65,27.01,27.38,27.05,27.36,27.66,26.91,27.18,27.45
2023-01-19,5871,17.76,18.89,20.26,19,19.51,20.04,20.37,20.77,21.19,20.94,21.28,21.62,21.61,21.92,22.23,23.52,24.96,26.47,26.16,26.69,27.25,26.62,26.98,27.36,27.05,27.35,27.66,27.03,27.3,27.57
2023-01-20,5639,20.12,21.87,23.64,18.98,19.51,20.06,20.34,20.74,21.17,20.76,21.1,21.45,21.46,21.77,22.08,23.18,24.63,26,26.3,26.84,27.38,26.04,26.4,26.78,27.11,27.41,27.72,27.14,27.41,27.68
2023-01-21,5606,15.54,16.73,17.92,18.75,19.29,19.84,19.8,20.19,20.6,20.7,21.04,21.39,21.23,21.52,21.83,29.84,31.4,32.98,26.65,27.19,27.75,26.35,26.73,27.11,27.35,27.65,27.96,27.33,27.6,27.87
2023-01-22,5811,16.26,17.37,18.59,18.46,18.98,19.51,19.21,19.58,19.97,20.64,20.97,21.32,21.23,21.53,21.84,35.83,37.41,39.08,26.61,27.16,27.72,26.38,26.76,27.15,27.47,27.78,28.08,27.43,27.7,27.97
2023-01-23,5953,18.83,20.28,21.96,18.63,19.15,19.69,19.17,19.55,19.94,20.49,20.82,21.16,21.01,21.3,21.61,22.75,24.15,25.59,26.71,27.26,27.83,26.5,26.88,27.27,27.1,27.41,27.71,27.09,27.35,27.62
2023-01-24,5895,18.47,20.11,21.85,18.67,19.19,19.75,19.22,19.6,20,20.3,20.63,20.97,20.8,21.09,21.39,22.16,23.4,24.77,26.54,27.09,27.64,26.38,26.76,27.15,26.99,27.29,27.6,27.07,27.34,27.61
2023-01-25,5868,18.4,19.76,21.33,18.77,19.29,19.86,19.17,19.55,19.94,20.24,20.56,20.9,20.66,20.94,21.24,24.07,25.61,26.93,26.81,27.37,27.92,26.47,26.85,27.24,26.83,27.13,27.44,27.09,27.36,27.63
2023-01-26,5782,16.63,18.06,19.77,18.63,19.17,19.76,18.97,19.34,19.73,19.92,20.24,20.58,20.46,20.75,21.05,26.94,28.44,29.77,27.31,27.86,28.41,26.89,27.28,27.67,26.97,27.28,27.58,27.21,27.48,27.75
2023-01-27,5742,20.03,21.62,23.34,18.61,19.13,19.72,18.95,19.32,19.72,19.88,20.21,20.55,20.32,20.61,20.91,21.85,23.24,24.65,27.11,27.66,28.21,26.86,27.25,27.64,26.52,26.82,27.13,27.21,27.47,27.74
2023-01-28,5743,18.83,20.31,21.68,19.1,19.64,20.24,19.09,19.47,19.87,19.69,20.01,20.35,20.41,20.69,20.99,26.08,27.51,29,26.56,27.11,27.65,26.77,27.15,27.54,26.55,26.85,27.17,27.25,27.52,27.78
2023-01-29,5702,17.93,19.12,20.52,19.35,19.89,20.5,19.06,19.44,19.84,19.38,19.69,20.01,20.42,20.7,21,36.14,37.62,39.03,26.6,27.14,27.67,26.76,27.15,27.53,26.58,26.89,27.2,27.35,27.62,27.88
2023-01-30,5614,18.43,20.14,21.93,19.31,19.87,20.48,19.13,19.51,19.92,19.34,19.66,19.99,20.3,20.58,20.88,23.05,24.63,26.04,26.66,27.21,27.73,26.84,27.23,27.62,26.68,26.99,27.3,27.09,27.36,27.62
2023-01-31,5603,17.73,19.22,20.77,19.19,19.75,20.35,19.09,19.47,19.88,19.34,19.65,19.98,20.13,20.41,20.71,23.43,24.86,26.37,26.86,27.42,27.95,26.86,27.25,27.64,26.67,26.98,27.29,27.06,27.32,27.59
2023-02-01,5601,18.07,19.58,21.18,19.16,19.72,20.32,19.12,19.5,19.92,19.29,19.6,19.94,20.07,20.35,20.65,23.84,25.25,26.84,26.81,27.36,27.91,26.97,27.36,27.75,26.71,27.02,27.34,26.92,27.19,27.46
2023-02-02,5585,18.64,20.24,21.85,19.46,20.03,20.63,19.21,19.6,20.02,19.26,19.57,19.9,19.91,20.19,20.48,21.81,23.07,24.58,26.06,26.6,27.15,26.84,27.23,27.62,26.74,27.05,27.37,26.84,27.11,27.38
2023-02-03,5536,21.08,22.78,24.56,19.62,20.2,20.8,19.28,19.67,20.08,19.3,19.61,19.95,19.92,20.21,20.5,21.43,22.95,24.45,26.01,26.56,27.12,26.72,27.11,27.5,26.7,27.02,27.34,26.49,26.76,27.03
2023-02-04,5448,16.97,18.34,19.69,19.35,19.92,20.52,19.39,19.78,20.2,19.3,19.62,19.95,19.71,19.99,20.28,29.09,30.74,32.15,26.46,27.02,27.58,26.67,27.06,27.45,26.79,27.11,27.42,26.63,26.9,27.17
2023-02-05,5928,11.62,12.62,13.77,18.43,18.99,19.57,19.05,19.44,19.86,18.97,19.29,19.62,19.24,19.51,19.8,46.36,47.78,49.35,27.91,28.47,29.03,27.42,27.8,28.19,27.27,27.59,27.91,27.01,27.28,27.56
2023-02-06,6086,11.04,12.09,13.29,17.31,17.84,18.39,18.47,18.86,19.27,18.64,18.95,19.28,18.93,19.2,19.49,38.05,39.75,41.26,30.07,30.63,31.2,28.53,28.92,29.31,28.05,28.37,28.69,27.63,27.9,28.17
2023-02-07,6318,13.9,15.07,16.53,16.74,17.25,17.79,18.12,18.5,18.9,18.42,18.73,19.05,18.78,19.05,19.33,31.53,32.93,34.5,31.22,31.78,32.36,29.2,29.6,29.99,28.44,28.76,29.08,27.91,28.18,28.46
2023-02-08,6196,14.71,15.58,16.7,16.2,16.67,17.2,17.83,18.2,18.59,18.26,18.56,18.89,18.61,18.87,19.15,28.37,29.83,31.3,31.87,32.44,33,29.51,29.9,30.29,28.73,29.05,29.38,28.1,28.38,28.65
2023-02-09,6391,15.71,16.95,18.95,15.75,16.2,16.75,17.76,18.12,18.52,18.17,18.47,18.8,18.47,18.73,19.01,26.62,28.03,29.36,32.57,33.14,33.7,29.48,29.87,30.27,28.88,29.2,29.52,28.3,28.57,28.85
2023-02-10,6387,19.51,21.52,23.56,15.56,16.02,16.58,17.74,18.11,18.52,18.15,18.45,18.79,18.45,18.72,19,23.63,24.8,26.03,32.86,33.41,33.95,29.59,29.98,30.37,28.89,29.21,29.53,28.34,28.62,28.89
2023-02-11,6472,17.7,19.3,21.24,15.68,16.16,16.75,17.67,18.04,18.46,18.27,18.57,18.92,18.49,18.75,19.04,28.5,29.78,31.29,32.74,33.27,33.82,29.76,30.14,30.54,28.82,29.13,29.45,28.38,28.65,28.92
2023-02-12,6341,19.38,21.04,23.2,16.85,17.36,18.01,17.79,18.18,18.61,18.44,18.75,19.1,18.54,18.81,19.1,36.57,38.08,39.51,31.35,31.89,32.43,29.79,30.18,30.57,28.85,29.16,29.48,28.39,28.66,28.94
2023-02-13,6665,18.99,20.57,22.19,18.03,18.58,19.24,17.83,18.21,18.64,18.45,18.76,19.11,18.59,18.86,19.16,23.6,24.93,26.37,29.25,29.77,30.31,29.82,30.2,30.59,28.89,29.2,29.52,28.44,28.72,28.99
2023-02-14,6614,19.04,20.09,21.38,18.75,19.29,19.95,17.9,18.27,18.7,18.45,18.76,19.11,18.6,18.87,19.16,22.01,23.09,24.18,27.86,28.36,28.88,29.7,30.07,30.46,28.88,29.19,29.5,28.39,28.66,28.93
2023-02-15,6718,18.11,19.5,20.76,19.28,19.85,20.52,17.9,18.26,18.68,18.44,18.75,19.09,18.62,18.88,19.18,24.48,25.71,27.06,27.29,27.78,28.28,29.73,30.11,30.49,28.88,29.19,29.5,28.47,28.73,29.01
2023-02-16,6733,18.44,19.96,21.63,19.7,20.28,20.93,17.88,18.24,18.66,18.53,18.84,19.18,18.65,18.92,19.22,20.32,21.65,22.79,26.38,26.86,27.36,29.63,30,30.38,28.56,28.87,29.18,28.35,28.62,28.89
2023-02-17,6605,20.24,21.76,23.12,19.76,20.32,20.93,17.81,18.17,18.58,18.54,18.85,19.19,18.65,18.92,19.21,20.88,22.12,23.27,25.99,26.48,26.97,29.58,29.94,30.31,28.51,28.81,29.12,28.26,28.53,28.79
2023-02-18,6848,18.97,20.57,22.11,19.94,20.5,21.09,17.96,18.33,18.75,18.55,18.86,19.2,18.79,19.05,19.35,26.14,27.37,28.71,25.65,26.14,26.62,29.34,29.7,30.07,28.51,28.81,29.11,28.12,28.38,28.65
2023-02-19,6798,18.56,19.94,21.27,19.8,20.34,20.88,18.48,18.85,19.27,18.59,18.9,19.24,18.88,19.15,19.44,32.59,34.05,35.36,25.08,25.56,26.04,28.36,28.72,29.08,28.34,28.64,28.94,28,28.26,28.53
2023-02-20,6795,19.3,20.83,22.54,19.84,20.38,20.93,19.09,19.48,19.91,18.62,18.93,19.27,18.9,19.17,19.46,22.98,24.32,25.67,24.99,25.47,25.94,27.27,27.62,27.98,28.32,28.62,28.93,28.01,28.27,28.53
2023-02-21,7412,18.79,19.88,20.96,19.81,20.35,20.89,19.44,19.82,20.24,18.66,18.96,19.3,18.89,19.16,19.45,22.46,23.51,24.67,25.05,25.53,26.01,26.6,26.95,27.3,28.26,28.56,28.86,28.01,28.27,28.53
2023-02-22,7226,19.07,20.27,21.57,19.93,20.46,21,19.77,20.16,20.58,18.69,19,19.33,18.91,19.18,19.47,22.26,23.57,24.73,24.74,25.22,25.69,26.16,26.5,26.84,28.18,28.48,28.78,27.94,28.2,28.46
2023-02-23,7172,20.07,21.54,23.06,20.16,20.69,21.22,20.09,20.48,20.9,18.76,19.06,19.39,19.03,19.3,19.59,20.38,21.59,22.75,24.74,25.22,25.68,25.7,26.04,26.38,28.11,28.41,28.7,27.7,27.96,28.22
2023-02-24,7209,24.54,26,27.72,20.77,21.29,21.84,20.42,20.8,21.21,18.91,19.21,19.54,19.19,19.46,19.75,18.89,19.88,21.21,24.43,24.9,25.37,25.35,25.69,26.03,27.97,28.26,28.55,27.58,27.84,28.09
2023-02-25,7284,23.17,25.13,26.81,21.4,21.94,22.5,20.83,21.22,21.63,19.23,19.53,19.87,19.36,19.63,19.92,23.29,24.5,25.68,24.03,24.49,24.96,24.98,25.31,25.65,27.68,27.97,28.25,27.47,27.73,27.99
2023-02-26,6876,20.14,21.38,22.71,21.61,22.15,22.71,20.86,21.24,21.63,19.64,19.95,20.29,19.44,19.71,20,30.66,31.96,33.11,23.74,24.19,24.65,24.54,24.87,25.21,26.93,27.21,27.5,27.27,27.53,27.78
2023-02-27,6578,24.2,25.67,27.32,22.31,22.84,23.39,21.23,21.61,22,20.29,20.6,20.94,19.64,19.91,20.2,31.12,32.37,33.62,24.89,25.34,25.79,25.08,25.41,25.73,26.58,26.86,27.14,27.55,27.8,28.06
2023-02-28,6996,21,22.19,23.39,22.63,23.17,23.73,21.38,21.76,22.15,20.62,20.94,21.27,19.75,20.01,20.3,23.58,24.73,25.97,25.06,25.51,25.97,25.19,25.52,25.85,26.19,26.47,26.75,27.55,27.8,28.05
2023-03-01,6953,19.95,21.45,22.95,22.78,23.34,23.91,21.51,21.9,22.29,20.9,21.22,21.56,19.81,20.08,20.37,21.89,23.2,24.43,25.01,25.46,25.92,25.01,25.34,25.67,25.88,26.15,26.43,27.48,27.72,27.97
2023-03-02,6886,18.14,19.53,20.9,22.5,23.05,23.61,21.49,21.87,22.25,21.02,21.34,21.67,19.79,20.06,20.34,23.8,24.94,26.25,25.49,25.94,26.41,25.25,25.58,25.91,25.74,26.01,26.28,27.54,27.79,28.04
2023-03-03,6675,19.68,21.02,22.43,21.79,22.34,22.88,21.44,21.81,22.2,21,21.31,21.64,19.73,19.99,20.28,22.52,23.68,25,26.02,26.48,26.95,25.36,25.69,26.02,25.68,25.95,26.23,27.57,27.82,28.06
2023-03-04,6990,15.94,17.4,18.89,20.72,21.23,21.77,21.21,21.59,21.98,20.91,21.22,21.55,19.7,19.96,20.24,28.58,29.97,31.23,26.79,27.26,27.74,25.55,25.88,26.21,25.69,25.96,26.24,27.55,27.79,28.04
2023-03-05,6649,15.35,16.68,18.04,20.04,20.56,21.1,20.98,21.36,21.74,20.71,21.02,21.33,19.84,20.1,20.39,37.99,39.24,40.69,27.84,28.3,28.79,25.92,26.25,26.58,25.75,26.02,26.29,27.24,27.48,27.73
2023-03-06,6879,19.13,20.48,22,19.31,19.82,20.35,20.96,21.33,21.71,20.71,21.01,21.33,20.14,20.4,20.69,21.96,23.21,24.45,26.53,26.99,27.48,25.84,26.17,26.5,25.67,25.94,26.21,26.65,26.89,27.14
2023-03-07,6593,19.17,20.5,22.25,19.06,19.58,20.14,21,21.37,21.77,20.72,21.03,21.35,20.33,20.6,20.89,23.71,25.07,26.35,26.57,27.04,27.53,25.95,26.28,26.61,25.76,26.03,26.3,26.37,26.61,26.86
2023-03-08,6213,16.27,17.49,18.45,18.51,19.01,19.55,20.8,21.18,21.57,20.63,20.94,21.25,20.4,20.67,20.95,25.28,26.5,27.95,27.04,27.52,28.02,26.16,26.49,26.83,25.8,26.07,26.34,26.26,26.49,26.74
2023-03-09,6889,19.92,21.47,23.12,18.77,19.29,19.84,20.79,21.17,21.56,20.7,21.01,21.32,20.55,20.83,21.11,20.41,21.55,22.73,26.56,27.03,27.53,26.16,26.48,26.83,25.79,26.06,26.34,26.03,26.26,26.5
2023-03-10,6700,21.29,23.03,25.16,19.04,19.58,20.16,20.57,20.96,21.36,20.76,21.07,21.39,20.61,20.88,21.17,20.52,21.64,22.9,26.27,26.74,27.23,26.28,26.61,26.95,25.77,26.04,26.32,25.91,26.15,26.39
2023-03-11,6462,17.72,18.85,20.21,19.26,19.79,20.37,20.14,20.51,20.9,20.68,20.99,21.31,20.6,20.86,21.15,25.67,26.93,28.14,25.84,26.3,26.8,26.45,26.78,27.12,25.75,26.02,26.29,25.81,26.05,26.29
2023-03-12,6318,19.5,21.19,23.11,19.89,20.43,21.04,20.12,20.5,20.9,20.74,21.05,21.38,20.6,20.87,21.15,33.94,35.31,36.42,25.27,25.74,26.22,26.69,27.02,27.36,25.81,26.08,26.35,25.72,25.95,26.19
2023-03-13,6429,19.33,20.86,22.36,19.93,20.48,21.09,19.78,20.15,20.56,20.74,21.05,21.37,20.61,20.88,21.16,22.62,23.94,25.23,25.37,25.85,26.32,26.09,26.42,26.76,25.79,26.06,26.33,25.68,25.91,26.15
2023-03-14,6580,19.59,20.83,22.1,19.99,20.53,21.11,19.68,20.06,20.46,20.78,21.09,21.42,20.64,20.91,21.19,22.02,23.26,24.42,25.12,25.59,26.06,25.98,26.32,26.66,25.78,26.05,26.32,25.68,25.92,26.16
2023-03-15,6361,19.27,20.49,21.73,20.41,20.96,21.56,19.61,19.99,20.39,20.79,21.1,21.43,20.67,20.94,21.22,22.18,23.43,24.62,24.68,25.15,25.61,26,26.33,26.67,25.77,26.04,26.32,25.6,25.84,26.07
2023-03-16,6672,17.48,18.82,20.29,20.05,20.58,21.17,19.57,19.94,20.34,20.67,20.97,21.3,20.64,20.9,21.18,24.42,25.63,26.79,25.26,25.74,26.19,26.05,26.38,26.72,25.97,26.24,26.51,25.75,25.98,26.22
2023-03-17,6375,21.84,23.61,25.48,20.13,20.67,21.24,19.74,20.12,20.53,20.55,20.86,21.19,20.7,20.97,21.25,22.62,23.94,25.19,25.58,26.06,26.52,26.06,26.4,26.74,26.16,26.43,26.7,25.81,26.05,26.28
2023-03-18,6690,20.08,21.62,23.39,20.5,21.06,21.66,20.04,20.42,20.84,20.39,20.69,21.02,20.74,21.01,21.29,26.99,28.25,29.58,25.77,26.25,26.71,25.94,26.28,26.61,26.33,26.61,26.88,25.84,26.08,26.31
2023-03-19,6611,19,20.64,22.2,20.43,20.98,21.56,20.32,20.71,21.13,20.35,20.66,20.99,20.76,21.03,21.32,34.28,35.48,36.7,25.8,26.28,26.74,25.68,26.01,26.34,26.5,26.77,27.05,25.9,26.13,26.36
2023-03-20,6476,19.52,21.01,22.85,20.45,21,21.6,20.35,20.74,21.17,20.12,20.44,20.77,20.77,21.04,21.32,21.73,22.95,24.18,25.67,26.14,26.6,25.66,25.99,26.32,26.05,26.33,26.6,25.85,26.08,26.31
2023-03-21,6532,18.91,20.37,21.82,20.37,20.94,21.54,20.34,20.73,21.15,20.04,20.35,20.69,20.78,21.05,21.34,21.95,23.33,24.74,25.67,26.15,26.62,25.53,25.87,26.2,25.99,26.26,26.54,25.84,26.07,26.31
2023-03-22,6233,18.75,20.1,21.61,20.31,20.88,21.5,20.53,20.92,21.35,19.97,20.29,20.62,20.78,21.05,21.34,22.44,23.63,25.07,25.7,26.17,26.66,25.33,25.66,26,26.01,26.28,26.56,25.84,26.08,26.31
2023-03-23,6436,20.17,21.62,23.34,20.7,21.28,21.91,20.54,20.93,21.36,20.07,20.39,20.73,20.78,21.05,21.34,21.97,23.12,24.36,25.34,25.82,26.31,25.44,25.78,26.11,25.92,26.19,26.47,25.9,26.13,26.37
2023-03-24,6406,22.63,24.59,26.61,20.83,21.42,22.06,20.65,21.04,21.47,20.23,20.55,20.9,20.72,21,21.29,19.02,20.44,21.71,24.84,25.32,25.81,25.35,25.69,26.02,25.76,26.04,26.32,25.91,26.15,26.39
2023-03-25,6072,19.06,20.27,21.63,20.66,21.23,21.85,20.75,21.14,21.57,20.37,20.69,21.04,20.56,20.83,21.12,26.96,28.26,29.47,24.84,25.32,25.8,25.44,25.79,26.12,25.68,25.96,26.23,26.05,26.28,26.52
2023-03-26,5913,22.56,24.24,25.93,21.17,21.74,22.37,20.96,21.36,21.79,20.73,21.05,21.4,20.66,20.93,21.22,32.32,33.57,34.83,24.56,25.04,25.53,25.32,25.66,26,25.41,25.69,25.96,26.11,26.34,26.58
2023-03-27,5891,20.34,21.8,23.34,21.28,21.85,22.47,21.03,21.43,21.86,20.79,21.11,21.46,20.52,20.79,21.08,23.03,24.37,25.8,24.76,25.25,25.75,25.35,25.69,26.03,25.47,25.74,26.02,25.82,26.06,26.3
2023-03-28,5841,18.07,19.49,21.09,21.16,21.73,22.35,20.93,21.33,21.77,20.74,21.07,21.41,20.42,20.69,20.99,23.99,25.22,26.45,25.04,25.52,26.01,25.49,25.83,26.17,25.48,25.75,26.03,25.84,26.07,26.31
2023-03-29,5814,19.08,20.52,21.87,21.22,21.79,22.4,20.93,21.34,21.77,20.89,21.21,21.56,20.39,20.66,20.96,22.88,24.23,25.63,25.11,25.6,26.09,25.55,25.89,26.23,25.37,25.64,25.92,25.87,26.11,26.35
2023-03-30,5840,21.03,22.65,24.37,21.36,21.94,22.55,21.2,21.61,22.05,20.94,21.27,21.62,20.5,20.77,21.07,20.21,21.54,22.79,24.88,25.38,25.86,25.25,25.6,25.94,25.36,25.64,25.92,25.75,25.99,26.23
2023-03-31,5944,24.71,26.43,28.17,21.63,22.2,22.79,21.4,21.81,22.25,21.1,21.43,21.78,20.69,20.97,21.27,18.78,19.77,21.09,24.8,25.28,25.77,24.96,25.3,25.65,25.28,25.55,25.83,25.61,25.85,26.09
2023-04-01,5777,20.91,22.79,24.8,21.96,22.56,23.19,21.48,21.89,22.34,21.28,21.62,21.97,20.88,21.16,21.46,24.18,25.3,26.76,24.39,24.86,25.36,24.75,25.09,25.44,25.2,25.48,25.75,25.45,25.68,25.93
2023-04-02,5972,20.7,22.83,25.44,21.73,22.36,23.04,21.63,22.05,22.51,21.36,21.69,22.06,21.09,21.38,21.69,34.24,35.72,37.17,24.69,25.17,25.68,24.77,25.1,25.46,25.22,25.5,25.78,25.32,25.56,25.8
2023-04-03,5697,19.95,21.58,23.17,21.69,22.33,23.01,21.66,22.09,22.55,21.39,21.73,22.09,21.13,21.42,21.73,23.27,24.57,25.85,24.72,25.19,25.7,24.88,25.22,25.58,25.25,25.53,25.81,25.37,25.61,25.85
2023-04-04,5878,19.97,21.6,23.26,21.98,22.63,23.32,21.75,22.18,22.64,21.42,21.77,22.13,21.17,21.46,21.77,21.52,22.77,23.96,24.37,24.84,25.35,24.84,25.18,25.53,25.23,25.5,25.78,25.29,25.52,25.77
2023-04-05,5670,20.77,22.19,23.84,22.22,22.87,23.57,21.9,22.33,22.79,21.5,21.85,22.22,21.33,21.63,21.94,20.2,21.34,22.73,23.97,24.43,24.94,24.68,25.02,25.37,25.13,25.4,25.69,25.1,25.34,25.58
2023-04-06,5691,20.63,22.09,23.48,22.15,22.79,23.47,21.93,22.36,22.82,21.66,22,22.37,21.36,21.65,21.96,20.58,21.78,22.93,24.01,24.47,24.96,24.58,24.92,25.27,24.94,25.22,25.5,25.11,25.35,25.59
2023-04-07,5571,23.95,25.5,27.25,22.02,22.66,23.34,22,22.43,22.88,21.75,22.09,22.46,21.45,21.74,22.05,19.5,20.71,21.88,24.13,24.6,25.09,24.61,24.94,25.29,24.79,25.07,25.35,25.08,25.31,25.56
2023-04-08,5310,22.74,24.65,26.52,22.29,22.92,23.6,22.3,22.74,23.2,21.89,22.24,22.61,21.65,21.94,22.26,25.81,27.18,28.79,24.38,24.87,25.37,24.53,24.86,25.22,24.74,25.01,25.3,25.08,25.32,25.57
2023-04-09,5328,20.46,22.27,24.15,22.23,22.84,23.48,22.16,22.6,23.07,21.96,22.32,22.69,21.68,21.98,22.3,29.11,30.55,31.94,23.65,24.13,24.62,24.31,24.65,25,24.5,24.78,25.07,24.91,25.15,25.4
2023-04-10,5866,20.38,21.94,23.66,22.28,22.89,23.54,22.17,22.61,23.08,22.01,22.36,22.73,21.72,22.02,22.34,22.52,23.7,25.1,23.53,24,24.51,24.26,24.6,24.96,24.54,24.81,25.11,24.91,25.15,25.39
2023-04-11,5407,21.19,22.69,24.21,22.44,23.05,23.68,22.4,22.84,23.31,22.12,22.47,22.84,21.79,22.09,22.4,21.32,22.65,23.83,23.51,23.99,24.49,24.08,24.42,24.77,24.51,24.78,25.07,24.88,25.12,25.37
2023-04-12,5136,23.66,25.24,26.9,22.87,23.48,24.12,22.73,23.18,23.65,22.36,22.71,23.09,21.96,22.26,22.58,21.38,22.76,24.01,23.7,24.19,24.68,23.97,24.31,24.66,24.46,24.74,25.03,24.86,25.1,25.35
2023-04-13,5334,28.67,30.72,33.03,24.07,24.72,25.4,23.3,23.75,24.24,22.79,23.15,23.53,22.38,22.68,23.01,19.42,20.5,21.75,23.52,24.01,24.51,23.9,24.24,24.59,24.34,24.62,24.9,24.68,24.92,25.16
2023-04-14,5406,26.22,28.01,30.13,24.42,25.07,25.78,23.41,23.87,24.36,22.95,23.31,23.69,22.53,22.84,23.17,20.62,21.61,22.73,23.66,24.13,24.63,24.03,24.37,24.72,24.4,24.67,24.96,24.6,24.83,25.08
2023-04-15,5236,19.67,20.94,22.37,23.92,24.54,25.23,23.29,23.73,24.21,22.98,23.34,23.73,22.51,22.81,23.14,22.48,23.67,24.87,23.17,23.63,24.11,23.92,24.25,24.59,24.18,24.45,24.74,24.43,24.67,24.91
2023-04-16,5277,20.4,21.87,23.16,23.88,24.49,25.14,23.23,23.66,24.12,22.87,23.23,23.61,22.55,22.86,23.18,28.92,30.3,31.72,23.14,23.6,24.07,23.53,23.86,24.21,24.02,24.3,24.58,24.25,24.48,24.73
2023-04-17,5211,27.81,29.71,31.52,24.97,25.6,26.25,23.81,24.24,24.7,23.25,23.61,23.99,22.86,23.17,23.49,33.66,35.19,36.63,24.76,25.24,25.72,24.28,24.62,24.97,24.54,24.81,25.1,24.68,24.92,25.17
2023-04-18,5367,26.97,29.18,31.29,25.86,26.52,27.21,24.34,24.79,25.25,23.7,24.07,24.45,23.17,23.48,23.81,23.52,24.9,26.19,25.08,25.56,26.05,24.43,24.77,25.12,24.52,24.8,25.08,24.74,24.98,25.22
2023-04-19,5540,23.01,24.68,26.47,25.78,26.44,27.14,24.51,24.96,25.43,23.89,24.27,24.66,23.33,23.65,23.98,24.63,26.03,27.46,25.54,26.03,26.52,24.76,25.11,25.46,24.61,24.88,25.17,24.82,25.06,25.31