Year DoY O3pasS O3actS O3comp 1989 337 412.32 411.52 401.25 1989 338 391.92 391.12 384.25 1989 339 360.62 359.22 362.38 1989 340 322.32 320.82 333.31 1989 341 307.92 306.52 321.63 1989 342 313.92 312.62 317.94 1989 343 307.52 306.32 315.94 1989 344 293.92 292.62 307.50 1989 345 317.02 315.32 321.63 1989 346 320.42 318.32 313.69 1989 347 322.32 319.92 314.19 1989 348 346.72 343.52 321.63 1989 349 332.52 329.12 329.69 1989 350 329.72 326.62 320.88 1989 351 348.52 344.92 332.25 1989 352 321.32 317.72 310.19 1989 353 300.42 297.82 297.25 1989 354 307.82 306.42 NaN 1989 355 292.42 290.92 NaN 1989 356 302.72 300.92 NaN 1989 357 310.02 308.22 NaN 1989 358 310.12 308.62 NaN 1989 359 308.12 306.22 NaN 1989 360 286.12 283.72 NaN 1989 361 285.62 283.42 NaN 1989 362 285.92 283.92 NaN 1989 363 306.72 304.22 NaN 1989 364 317.12 314.32 NaN 1989 365 326.92 324.32 NaN 1990 1 309.52 306.42 NaN 1990 2 308.22 304.52 NaN 1990 3 323.02 319.62 NaN 1990 4 297.82 293.62 285.42 1990 5 322.52 317.22 299.06 1990 6 330.22 324.72 294.19 1990 7 327.72 321.72 291.88 1990 8 329.22 323.02 294.63 1990 9 341.72 335.42 306.31 1990 10 320.82 315.12 283.00 1990 11 316.62 310.72 287.38 1990 12 314.92 308.82 NaN 1990 13 314.62 308.62 NaN 1990 14 323.52 316.62 NaN 1990 15 325.22 318.42 NaN 1990 16 320.22 313.72 NaN 1990 17 314.22 308.32 NaN 1990 18 315.92 308.72 NaN 1990 19 309.72 302.22 NaN 1990 20 338.12 328.02 NaN 1990 21 336.82 327.52 NaN 1990 22 328.32 320.02 NaN 1990 23 322.82 312.62 309.94 1990 24 326.62 314.52 308.88 1990 25 322.82 309.52 310.31 1990 26 323.52 310.12 304.20 1990 27 341.92 325.12 320.69 1990 28 356.72 336.62 327.81 1990 29 368.42 347.72 332.88 1990 30 385.72 362.72 352.81 1990 31 448.92 421.82 411.00 1990 32 467.72 439.92 450.25 1990 33 464.62 433.22 447.19 1990 34 448.42 416.42 443.31 1990 35 488.22 451.92 478.63 1990 36 524.42 488.02 518.88 1990 37 531.42 497.22 525.13 1990 38 534.52 494.02 522.63 1990 39 523.62 482.42 514.38 1990 40 451.32 416.52 439.75 1990 41 450.12 417.92 440.56 1990 42 497.32 463.52 483.69 1990 43 500.22 464.02 494.25 1990 44 522.72 484.72 500.13 1990 45 492.32 457.92 481.44 1990 46 462.72 424.72 454.00 1990 47 461.92 417.12 438.19 1990 48 419.42 378.62 386.31 1990 49 400.12 362.22 370.50 1990 50 432.82 395.02 NaN 1990 51 431.32 386.62 399.88 1990 52 395.42 352.52 355.50 1990 53 388.72 345.82 NaN 1990 54 402.02 359.92 NaN 1990 55 422.82 378.62 378.19 1990 56 439.62 389.22 381.00 1990 57 432.02 379.82 363.94 1990 58 434.42 382.42 363.75 1990 59 423.02 369.32 353.63 1990 60 411.52 361.52 323.69 1990 61 402.22 352.62 322.56 1990 62 430.32 372.12 363.94 1990 63 480.72 413.22 397.06 1990 64 462.52 400.72 389.88 1990 65 453.22 396.52 377.00 1990 66 449.22 391.02 394.31 1990 67 461.02 399.42 402.31 1990 68 429.22 369.92 365.56 1990 69 404.02 344.82 338.13 1990 70 411.62 348.22 336.69 1990 71 436.32 368.52 346.50 1990 72 450.92 382.52 345.94 1990 73 441.12 374.52 372.00 1990 74 462.62 396.22 385.19 1990 75 447.42 376.42 362.75 1990 76 501.72 426.92 419.00 1990 77 538.52 461.02 453.19 1990 78 510.12 434.92 411.69 1990 79 489.12 413.12 405.06 1990 80 482.02 408.42 365.06 1990 81 478.02 400.72 365.88 1990 82 504.52 428.22 409.25 1990 83 505.82 433.32 416.38 1990 84 483.32 409.12 400.94 1990 85 458.82 385.82 378.13 1990 86 423.12 355.82 348.25 1990 87 438.12 366.62 347.69 1990 88 450.32 376.12 350.44 1990 89 450.92 375.62 354.94 1990 90 469.82 396.32 369.94 1990 91 476.02 408.72 424.38 1990 92 455.42 386.52 368.38 1990 93 462.22 384.42 357.25 1990 94 448.32 370.22 356.13 1990 95 432.32 350.12 344.31 1990 96 395.32 322.92 313.63 1990 97 393.92 320.82 312.88 1990 98 401.52 323.22 340.00 1990 99 409.82 334.02 325.31 1990 100 465.02 390.82 391.63 1990 101 556.52 467.62 474.88 1990 102 529.92 442.82 447.38 1990 103 505.12 416.72 419.69 1990 104 492.22 402.92 393.63 1990 105 476.02 390.22 390.69 1990 106 466.52 379.92 385.94 1990 107 494.62 404.42 402.19 1990 108 502.02 412.62 411.31 1990 109 516.22 421.72 425.31 1990 110 524.52 429.32 418.13 1990 111 496.82 401.52 394.50 1990 112 468.62 368.62 370.13 1990 113 505.52 413.22 416.94 1990 114 476.42 412.82 426.44 1990 115 463.52 395.12 401.38 1990 116 494.52 414.02 418.81 1990 117 421.12 337.72 328.69 1990 118 452.52 365.42 349.06 1990 119 500.12 404.52 389.81 1990 120 480.22 391.02 381.69 1990 337 313.64 313.44 319.56 1990 338 287.34 286.94 NaN 1990 339 287.04 286.94 NaN 1990 340 274.34 274.14 NaN 1990 341 266.74 266.44 266.94 1990 342 292.44 292.04 287.63 1990 343 333.84 333.14 326.11 1990 344 327.94 326.64 NaN 1990 345 348.64 346.84 360.29 1990 346 345.14 341.84 352.19 1990 347 378.34 373.94 373.94 1990 348 381.94 377.24 371.00 1990 349 411.64 406.74 403.00 1990 350 389.84 385.84 388.94 1990 351 362.84 359.84 363.19 1990 352 333.34 330.94 339.44 1990 353 341.24 338.64 339.44 1990 354 372.34 369.44 370.75 1990 355 309.74 305.14 290.13 1990 356 317.84 315.14 NaN 1990 357 314.64 312.74 NaN 1990 358 304.64 303.14 NaN 1990 359 306.64 304.74 NaN 1990 360 312.84 310.74 NaN 1990 361 326.34 323.44 NaN 1990 362 328.54 324.14 NaN 1990 363 321.44 316.24 298.69 1990 364 317.64 313.44 297.31 1990 365 327.94 323.24 307.81 1991 1 326.44 319.84 305.63 1991 2 319.14 311.84 311.25 1991 3 305.74 299.84 298.69 1991 4 338.64 332.84 NaN 1991 5 334.34 327.24 304.44 1991 6 334.24 326.14 308.88 1991 7 342.04 334.94 NaN 1991 8 340.04 332.84 NaN 1991 9 340.84 333.74 NaN 1991 10 356.64 349.44 NaN 1991 11 352.64 345.34 NaN 1991 12 341.64 334.64 NaN 1991 13 347.64 337.04 NaN 1991 14 369.04 357.64 381.75 1991 15 387.94 374.54 NaN 1991 16 404.74 389.74 NaN 1991 17 398.04 385.24 NaN 1991 18 383.34 369.94 NaN 1991 19 396.74 382.74 388.69 1991 20 415.64 401.64 413.44 1991 21 424.44 409.44 436.38 1991 22 485.04 465.14 500.75 1991 23 530.04 497.74 521.75 1991 24 511.84 480.54 487.88 1991 25 503.24 477.04 516.94 1991 26 481.94 455.94 484.63 1991 27 417.34 396.94 413.88 1991 28 389.34 372.54 366.44 1991 29 389.64 372.14 376.94 1991 30 386.64 367.74 361.31 1991 31 357.44 340.34 335.81 1991 32 428.24 405.14 396.81 1991 33 451.84 425.54 431.06 1991 34 493.84 467.94 467.00 1991 35 490.94 465.24 472.25 1991 36 460.24 433.44 444.44 1991 37 427.64 403.34 409.00 1991 38 429.84 405.84 407.44 1991 39 417.64 391.74 392.06 1991 40 444.04 417.14 408.63 1991 41 453.24 425.04 441.19 1991 42 482.14 450.74 448.31 1991 43 501.94 467.94 480.69 1991 44 504.14 470.24 480.19 1991 45 511.34 475.64 476.06 1991 46 500.84 463.74 440.81 1991 47 479.94 445.64 432.88 1991 48 511.04 473.84 455.75 1991 49 501.74 464.74 454.56 1991 50 507.44 466.94 485.69 1991 51 503.54 463.64 448.81 1991 52 469.54 435.54 436.81 1991 53 459.64 423.74 396.44 1991 54 474.24 436.74 413.00 1991 55 497.14 459.54 448.00 1991 56 518.44 477.24 453.88 1991 57 501.04 460.34 458.63 1991 58 510.74 468.24 476.25 1991 59 501.84 459.14 461.94 1991 60 504.34 460.94 467.94 1991 61 510.14 465.54 462.44 1991 62 515.14 465.54 475.25 1991 63 570.24 510.74 507.69 1991 64 550.74 497.74 477.13 1991 65 524.54 476.94 448.19 1991 66 485.34 441.24 431.19 1991 67 436.84 395.64 409.94 1991 68 403.94 365.64 372.44 1991 69 437.54 393.64 389.63 1991 70 444.94 402.54 403.06 1991 71 486.44 440.24 450.88 1991 72 474.44 428.54 441.75 1991 73 455.44 412.24 424.75 1991 74 440.34 399.24 400.13 1991 75 437.24 396.24 390.81 1991 76 444.44 402.44 391.25 1991 77 446.14 405.64 389.25 1991 78 463.24 421.34 404.25 1991 79 473.94 428.94 413.56 1991 80 525.94 470.24 465.94 1991 81 564.84 504.64 509.00 1991 82 568.34 507.34 499.69 1991 83 561.64 499.34 487.50 1991 84 564.14 498.24 507.13 1991 85 573.84 507.04 513.63 1991 86 537.94 477.64 472.06 1991 87 533.14 474.44 469.63 1991 88 530.04 471.54 467.69 1991 89 499.64 446.14 464.19 1991 90 464.04 422.54 417.06 1991 91 535.84 478.64 503.56 1991 92 537.44 476.34 455.00 1991 93 548.74 480.14 455.50 1991 94 562.34 490.74 482.00 1991 95 542.64 476.84 437.63 1991 96 530.94 468.44 456.06 1991 97 465.94 423.14 396.44 1991 98 471.44 427.64 418.63 1991 99 512.64 454.54 452.19 1991 100 479.54 415.64 448.38 1991 101 475.44 407.34 410.94 1991 102 512.04 433.14 401.81 1991 103 492.44 416.54 392.31 1991 104 502.24 426.14 434.25 1991 105 535.64 451.64 468.31 1991 106 537.84 455.04 469.00 1991 107 481.94 409.54 408.13 1991 108 486.44 411.34 412.81 1991 109 499.54 421.44 439.13 1991 110 517.74 446.84 460.44 1991 111 545.94 474.54 476.81 1991 112 521.04 449.44 431.50 1991 113 411.14 356.74 342.50 1991 114 452.54 390.44 393.63 1991 115 435.24 376.64 362.38 1991 116 468.14 405.64 380.88 1991 117 472.14 409.54 408.13 1991 118 466.54 407.64 400.38 1991 119 457.64 401.04 389.88 1991 120 461.84 404.34 388.50 1991 337 278.47 278.47 275.69 1991 338 286.57 286.27 262.31 1991 339 287.47 286.97 277.19 1991 340 261.17 260.57 268.94 1991 341 272.47 271.77 270.06 1991 342 271.37 270.37 272.69 1991 343 289.17 287.97 280.44 1991 344 313.27 311.87 293.44 1991 345 312.67 311.27 311.69 1991 346 309.37 307.47 NaN 1991 347 313.97 311.87 NaN 1991 348 314.27 311.87 325.56 1991 349 307.57 304.17 319.50 1991 350 319.27 315.67 315.25 1991 351 328.07 324.97 NaN 1991 352 326.07 323.37 324.94 1991 353 329.77 326.17 NaN 1991 354 324.37 322.47 NaN 1991 355 309.47 307.07 NaN 1991 356 313.57 311.27 NaN 1991 357 316.17 314.07 NaN 1991 358 318.07 315.97 NaN 1991 359 303.67 300.37 NaN 1991 360 331.17 325.97 328.08 1991 361 339.97 333.27 322.25 1991 362 313.57 307.67 312.29 1991 363 319.27 314.97 NaN 1991 364 331.07 326.57 NaN 1991 365 331.67 326.37 317.00 1992 1 343.27 337.57 NaN 1992 2 332.17 326.27 NaN 1992 3 334.07 326.37 NaN 1992 4 313.47 304.57 304.33 1992 5 312.47 304.07 NaN 1992 6 341.67 333.47 327.69 1992 7 359.07 347.27 348.88 1992 8 376.37 361.27 350.25 1992 9 380.27 362.67 368.44 1992 10 376.17 358.07 NaN 1992 11 373.77 355.77 NaN 1992 12 392.27 373.47 384.19 1992 13 399.57 379.27 398.50 1992 14 395.77 381.17 399.13 1992 15 369.67 356.87 373.25 1992 16 386.67 376.27 389.19 1992 17 337.57 326.87 345.69 1992 18 330.37 317.97 334.00 1992 19 329.17 311.57 334.00 1992 20 351.77 330.47 331.63 1992 21 343.97 318.47 317.50 1992 22 339.67 312.37 300.69 1992 23 360.77 332.37 331.69 1992 24 362.37 334.37 335.75 1992 25 364.77 335.47 330.06 1992 26 354.17 325.67 332.31 1992 27 370.87 342.17 NaN 1992 28 377.37 349.47 NaN 1992 29 378.07 352.27 NaN 1992 30 384.87 354.97 NaN 1992 31 402.97 372.17 NaN 1992 32 433.67 402.87 397.44 1992 33 456.17 419.97 413.63 1992 34 491.27 452.07 435.81 1992 35 454.27 417.37 407.13 1992 36 486.07 446.57 433.00 1992 37 498.87 457.27 439.50 1992 38 519.77 472.67 456.31 1992 39 490.17 446.27 446.25 1992 40 463.47 421.07 417.69 1992 41 461.07 417.17 393.81 1992 42 416.57 378.87 365.44 1992 43 423.77 385.07 NaN 1992 44 411.07 375.27 NaN 1992 45 431.77 390.77 399.00 1992 46 418.17 376.27 388.50 1992 47 403.17 361.47 367.25 1992 48 391.67 349.07 362.00 1992 49 461.07 408.97 403.94 1992 50 463.07 410.27 395.38 1992 51 443.27 394.37 380.94 1992 52 413.57 370.57 367.13 1992 53 411.57 369.07 368.75 1992 54 406.77 362.17 366.56 1992 55 417.37 370.67 372.75 1992 56 432.87 381.57 NaN 1992 57 453.27 399.07 366.63 1992 58 429.57 378.57 382.31 1992 59 447.37 394.47 379.25 1992 60 443.27 388.67 385.88 1992 61 431.87 381.07 368.75 1992 62 433.97 381.07 368.81 1992 63 410.47 363.97 376.75 1992 64 398.97 351.57 360.06 1992 65 434.37 381.27 380.31 1992 66 448.17 391.47 384.00 1992 67 458.67 400.27 383.13 1992 68 498.57 434.07 408.75 1992 69 544.57 470.87 460.69 1992 70 531.87 464.57 459.63 1992 71 507.47 450.67 435.31 1992 72 445.67 400.97 392.44 1992 73 441.97 393.27 375.50 1992 74 504.57 435.57 410.81 1992 75 510.07 440.67 447.00 1992 76 543.27 463.37 461.50 1992 77 535.87 459.17 464.19 1992 78 520.77 448.67 447.19 1992 79 539.47 469.77 462.06 1992 80 537.67 470.07 450.19 1992 81 527.17 459.67 429.94 1992 82 507.47 440.67 418.19 1992 83 505.17 437.67 405.19 1992 84 522.37 451.77 431.56 1992 85 540.57 460.87 436.31 1992 86 503.17 437.27 401.81 1992 87 524.97 453.07 411.88 1992 88 508.37 440.47 403.00 1992 89 490.67 427.77 415.75 1992 90 470.87 414.77 405.19 1992 91 457.37 405.97 391.88 1992 92 542.37 467.07 462.38 1992 93 556.07 476.47 458.56 1992 94 551.87 472.27 460.88 1992 95 511.17 454.97 421.44 1992 96 510.67 448.37 415.81 1992 97 514.97 445.97 426.94 1992 98 505.47 440.57 426.00 1992 99 485.97 425.57 403.00 1992 100 476.17 414.17 403.88 1992 101 462.57 413.57 393.44 1992 102 475.07 418.77 380.19 1992 103 488.47 425.97 394.81 1992 104 535.07 455.27 414.44 1992 105 528.77 438.67 416.38 1992 106 531.57 434.97 422.31 1992 107 523.97 428.17 416.31 1992 108 526.27 428.87 409.81 1992 109 520.77 424.47 412.44 1992 110 516.37 421.97 399.69 1992 111 523.67 428.87 416.56 1992 112 528.87 436.17 428.50 1992 113 515.27 425.17 410.81 1992 114 531.97 430.57 450.75 1992 115 518.57 419.67 434.81 1992 116 512.07 413.87 397.75 1992 117 462.87 383.07 373.19 1992 118 465.57 389.87 379.50 1992 119 488.27 403.07 389.50 1992 120 465.57 383.67 390.19 1992 121 474.77 395.07 399.06 1992 338 408.17 407.17 394.00 1992 339 375.67 374.07 355.50 1992 340 369.07 367.47 365.94 1992 341 369.27 367.57 367.31 1992 342 329.97 328.07 333.25 1992 343 324.27 321.87 NaN 1992 344 357.57 354.07 361.88 1992 345 391.77 387.77 397.50 1992 346 378.07 374.17 376.63 1992 347 361.17 357.87 358.13 1992 348 325.17 322.37 325.38 1992 349 305.67 303.17 302.00 1992 350 302.97 300.57 NaN 1992 351 310.67 309.27 NaN 1992 352 311.97 310.97 NaN 1992 353 309.67 308.17 NaN 1992 354 310.87 307.77 NaN 1992 355 317.27 313.47 NaN 1992 356 312.97 309.47 NaN 1992 357 326.77 323.47 NaN 1992 358 342.57 339.87 NaN 1992 359 342.07 339.37 NaN 1992 360 348.97 346.47 NaN 1992 361 343.17 340.07 NaN 1992 362 329.67 326.57 NaN 1992 363 337.07 333.17 NaN 1992 364 337.47 331.47 NaN 1992 365 333.67 328.07 NaN 1992 366 318.97 313.47 NaN 1993 1 353.67 348.47 NaN 1993 2 337.77 333.37 NaN 1993 3 343.47 339.07 NaN 1993 4 345.37 338.77 314.50 1993 5 337.67 330.87 304.38 1993 6 327.67 321.27 NaN 1993 7 333.97 326.67 NaN 1993 8 344.37 335.87 NaN 1993 9 343.07 336.37 NaN 1993 10 348.77 343.07 NaN 1993 11 350.67 345.27 NaN 1993 12 366.37 357.07 NaN 1993 13 332.17 322.17 305.31 1993 14 339.77 329.87 311.25 1993 15 354.97 345.67 NaN 1993 16 332.07 323.17 NaN 1993 17 340.77 331.77 NaN 1993 18 361.67 351.67 NaN 1993 19 370.07 358.07 NaN 1993 20 375.07 356.97 345.88 1993 21 358.97 339.07 325.69 1993 22 452.27 426.17 417.25 1993 23 398.67 378.27 368.43 1993 24 394.37 372.87 366.00 1993 25 394.17 371.17 359.69 1993 26 375.67 352.37 349.19 1993 27 370.07 345.77 342.94 1993 28 378.87 351.67 349.44 1993 29 366.47 340.37 340.25 1993 30 372.87 346.67 332.69 1993 31 364.47 340.47 338.63 1993 32 355.57 334.27 NaN 1993 33 364.17 339.97 NaN 1993 34 360.87 340.47 NaN 1993 35 359.37 342.67 NaN 1993 36 373.37 355.37 331.31 1993 37 396.07 367.47 330.88 1993 38 371.37 339.97 317.17 1993 39 371.07 342.37 339.25 1993 40 396.47 365.87 349.00 1993 41 426.37 389.67 348.33 1993 42 447.17 399.17 356.88 1993 43 378.97 344.27 336.67 1993 44 348.27 318.57 317.19 1993 45 362.37 327.67 323.25 1993 46 439.87 386.57 380.19 1993 47 503.87 438.27 426.69 1993 48 410.17 375.87 378.44 1993 49 404.77 365.47 362.31 1993 50 452.07 386.27 371.69 1993 51 434.47 374.87 361.06 1993 52 426.87 365.67 348.19 1993 53 409.57 346.37 323.31 1993 54 398.97 336.77 345.75 1993 55 391.27 332.97 348.81 1993 56 405.47 343.27 323.50 1993 57 398.07 335.97 327.56 1993 58 432.77 358.47 340.19 1993 59 455.57 374.17 357.00 1993 60 463.07 384.57 383.06 1993 61 472.37 395.37 379.31 1993 62 516.97 428.27 418.94 1993 63 524.07 448.17 481.81 1993 64 490.47 435.87 437.19 1993 65 466.47 417.37 421.25 1993 66 480.57 432.17 433.00 1993 67 467.07 420.87 426.25 1993 68 480.27 428.07 438.75 1993 69 445.87 405.57 418.25 1993 70 549.67 460.17 467.88 1993 71 579.47 470.27 494.50 1993 72 562.47 458.87 459.44 1993 73 526.77 414.77 412.13 1993 74 504.17 404.87 393.00 1993 75 531.77 431.37 416.50 1993 76 540.67 420.97 404.44 1993 77 509.87 397.37 380.19 1993 78 470.87 366.87 368.19 1993 79 484.67 367.37 355.06 1993 80 463.97 354.27 341.56 1993 81 439.07 340.47 317.88 1993 82 394.67 317.37 312.13 1993 83 402.57 317.27 307.69 1993 84 420.87 327.77 315.81 1993 85 432.57 336.87 322.25 1993 86 440.77 334.67 327.94 1993 87 446.27 339.57 321.69 1993 88 473.07 361.77 334.94 1993 89 486.27 376.97 357.44 1993 90 489.57 382.07 339.94 1993 91 481.17 359.77 344.94 1993 92 500.47 379.07 361.75 1993 93 472.27 378.07 381.25 1993 94 458.47 386.27 388.44 1993 95 455.57 387.37 379.63 1993 96 422.57 368.47 377.44 1993 97 461.47 390.87 385.75 1993 98 422.97 375.27 365.50 1993 99 442.37 385.67 368.75 1993 100 438.67 391.47 386.69 1993 101 483.97 418.17 412.69 1993 102 484.57 411.37 419.19 1993 103 473.47 407.37 414.19 1993 104 449.77 392.77 393.00 1993 105 428.77 376.57 380.75 1993 106 435.47 379.17 378.63 1993 107 453.47 389.47 390.31 1993 108 453.07 388.67 387.13 1993 109 459.07 393.67 390.06 1993 110 460.77 390.87 385.81 1993 111 472.67 390.27 378.94 1993 112 473.27 389.27 393.75 1993 113 494.07 408.57 398.94 1993 114 496.37 407.87 400.00 1993 115 497.67 404.37 405.06 1993 116 491.67 401.57 403.25 1993 117 478.67 396.37 403.25 1993 118 465.17 395.57 412.38 1993 119 497.57 412.27 404.00 1993 120 479.07 404.17 400.06 1993 337 303.63 303.13 NaN 1993 338 337.43 336.63 NaN 1993 339 321.52 320.52 NaN 1993 340 330.93 329.82 NaN 1993 341 316.82 315.82 NaN 1993 342 325.93 324.43 NaN 1993 343 347.13 345.43 NaN 1993 344 339.13 337.73 NaN 1993 345 344.93 343.13 NaN 1993 346 341.43 338.93 NaN 1993 347 334.82 332.43 NaN 1993 348 362.82 360.13 NaN 1993 349 396.73 391.63 400.06 1993 350 394.02 387.32 383.75 1993 351 387.52 381.23 380.69 1993 352 411.93 404.32 401.88 1993 353 418.43 410.63 424.88 1993 354 435.13 426.82 458.69 1993 355 457.13 447.52 472.56 1993 356 463.43 453.52 452.38 1993 357 446.23 436.13 435.94 1993 358 386.73 376.63 394.75 1993 359 358.52 350.32 NaN 1993 360 378.32 367.52 NaN 1993 361 354.43 344.13 344.13 1993 362 341.73 332.13 NaN 1993 363 334.82 327.13 NaN 1993 364 312.32 305.93 NaN 1993 365 349.23 341.32 NaN 1994 1 397.43 384.02 405.06 1994 2 431.02 416.32 439.06 1994 3 430.52 417.73 441.13 1994 4 416.02 403.52 NaN 1994 5 388.63 378.93 NaN 1994 6 374.43 365.32 NaN 1994 7 378.23 369.43 NaN 1994 8 348.73 337.82 NaN 1994 9 375.02 363.52 NaN 1994 10 336.23 325.23 NaN 1994 11 362.52 349.02 NaN 1994 12 351.93 341.32 NaN 1994 13 373.32 361.13 NaN 1994 14 414.13 399.52 NaN 1994 15 409.93 394.63 NaN 1994 16 437.93 417.52 421.70 1994 17 432.93 411.32 419.63 1994 18 434.43 410.82 412.75 1994 19 434.82 411.13 NaN 1994 20 411.52 392.02 NaN 1994 21 362.82 347.52 NaN 1994 22 376.02 360.52 NaN 1994 23 344.43 328.63 NaN 1994 24 345.52 329.32 NaN 1994 25 364.73 347.73 NaN 1994 26 368.32 351.82 NaN 1994 27 380.63 359.82 NaN 1994 28 404.43 378.43 389.06 1994 29 449.73 418.02 434.38 1994 30 429.23 399.82 413.63 1994 31 410.23 386.02 NaN 1994 32 393.52 369.32 NaN 1994 33 344.23 323.32 NaN 1994 34 384.02 359.93 NaN 1994 35 411.43 384.52 382.19 1994 36 431.63 402.93 386.63 1994 37 405.02 376.43 385.56 1994 38 359.43 335.43 349.25 1994 39 332.13 310.63 331.56 1994 40 346.52 323.23 337.56 1994 41 381.63 353.23 341.69 1994 42 394.02 359.52 348.44 1994 43 414.32 378.73 NaN 1994 44 399.32 367.93 355.25 1994 45 388.93 353.52 356.44 1994 46 431.93 390.13 373.94 1994 47 404.93 370.13 368.50 1994 48 388.93 354.73 363.75 1994 49 411.73 372.43 365.92 1994 50 391.52 360.23 364.60 1994 51 398.23 365.02 NaN 1994 52 419.63 383.82 NaN 1994 53 416.43 380.13 384.56 1994 54 406.13 367.52 369.88 1994 55 389.02 355.02 353.94 1994 56 369.13 337.13 341.00 1994 57 400.63 363.23 359.56 1994 58 402.52 362.23 369.31 1994 59 421.63 377.73 382.63 1994 60 453.43 405.32 403.63 1994 61 479.82 425.13 430.19 1994 62 478.93 424.82 416.94 1994 63 427.63 382.13 372.56 1994 64 390.13 344.52 353.88 1994 65 401.93 349.43 341.81 1994 66 465.52 411.02 NaN 1994 67 476.73 418.43 NaN 1994 68 477.02 417.43 415.00 1994 69 464.43 399.93 385.31 1994 70 447.32 389.93 396.75 1994 71 479.23 415.23 430.00 1994 72 497.73 428.02 417.31 1994 73 476.73 410.82 410.81 1994 74 496.32 432.63 447.75 1994 75 484.23 447.82 480.63 1994 76 492.43 438.82 458.81 1994 77 523.63 450.82 468.56 1994 78 489.02 432.02 467.75 1994 79 478.43 417.13 443.38 1994 80 506.13 434.43 430.63 1994 81 519.23 446.93 446.38 1994 82 516.73 445.82 452.31 1994 83 487.82 425.52 426.13 1994 84 459.23 396.93 419.38 1994 85 493.73 418.32 425.38 1994 86 448.43 378.82 383.75 1994 87 443.13 369.52 376.56 1994 88 492.23 407.63 406.19 1994 89 485.52 400.02 399.94 1994 90 477.23 396.13 392.56 1994 91 475.52 401.93 410.75 1994 92 504.73 433.02 446.25 1994 93 547.83 467.63 476.75 1994 94 509.82 444.82 471.13 1994 95 503.73 440.02 465.38 1994 96 556.92 477.63 494.56 1994 97 554.73 476.32 483.56 1994 98 569.52 483.73 491.19 1994 99 559.92 468.93 477.31 1994 100 559.13 462.23 460.44 1994 101 572.23 487.73 498.00 1994 102 601.63 513.13 512.44 1994 103 597.83 506.93 512.00 1994 104 601.63 504.93 489.81 1994 105 580.23 489.82 485.19 1994 106 547.73 467.52 463.13 1994 107 558.42 464.73 456.50 1994 108 502.02 421.43 436.06 1994 109 457.23 394.73 416.25 1994 110 485.63 419.93 438.06 1994 111 473.63 407.63 426.75 1994 112 454.23 386.52 409.06 1994 113 457.23 373.23 368.50 1994 114 487.52 389.52 391.69 1994 115 569.23 457.13 466.31 1994 116 568.42 452.63 467.88 1994 117 558.73 443.73 452.06 1994 118 534.63 431.13 441.94 1994 119 526.92 429.63 440.63 1994 120 483.93 403.43 407.25 1994 337 312.84 312.44 NaN 1994 338 327.64 327.44 NaN 1994 339 306.34 306.14 NaN 1994 340 329.74 329.64 NaN 1994 341 339.44 339.04 NaN 1994 342 307.64 307.34 NaN 1994 343 290.34 289.94 NaN 1994 344 310.74 310.14 NaN 1994 345 303.84 303.24 NaN 1994 346 327.24 326.54 NaN 1994 347 325.54 325.04 NaN 1994 348 326.84 325.74 NaN 1994 349 328.24 327.44 NaN 1994 350 311.84 311.24 NaN 1994 351 323.24 322.44 NaN 1994 352 338.84 336.84 NaN 1994 353 351.04 347.24 NaN 1994 354 362.74 356.84 357.64 1994 355 382.74 374.14 375.81 1994 356 395.04 385.74 387.63 1994 357 410.64 400.14 390.13 1994 358 390.54 381.34 381.63 1994 359 398.54 388.94 388.94 1994 360 396.54 386.24 384.56 1994 361 388.84 378.54 364.75 1994 362 403.04 392.44 385.33 1994 363 400.14 389.64 NaN 1994 364 356.04 348.24 NaN 1994 365 334.24 326.24 NaN 1995 1 342.44 335.94 NaN 1995 2 342.44 338.14 NaN 1995 3 351.84 347.04 NaN 1995 4 349.64 344.14 NaN 1995 5 353.04 347.74 NaN 1995 6 315.14 309.74 NaN 1995 7 298.94 292.14 NaN 1995 8 321.44 313.24 NaN 1995 9 321.84 314.04 NaN 1995 10 320.24 313.64 NaN 1995 11 332.64 320.14 NaN 1995 12 338.14 326.94 NaN 1995 13 327.14 320.44 NaN 1995 14 328.94 323.04 NaN 1995 15 343.44 335.34 NaN 1995 16 359.74 349.34 NaN 1995 17 365.84 350.54 NaN 1995 18 401.24 379.24 NaN 1995 19 434.94 410.44 386.94 1995 20 437.24 417.14 372.69 1995 21 452.64 433.94 369.81 1995 22 423.94 410.04 364.75 1995 23 442.94 428.44 393.50 1995 24 463.84 444.54 425.00 1995 25 484.74 459.84 448.00 1995 26 446.44 427.74 412.69 1995 27 393.94 383.34 396.88 1995 28 398.04 384.14 381.13 1995 29 402.44 386.04 376.50 1995 30 419.84 401.94 377.56 1995 31 481.34 453.04 457.81 1995 32 562.84 517.14 512.56 1995 33 571.54 516.74 NaN 1995 34 549.54 505.54 NaN 1995 35 549.74 498.24 NaN 1995 36 553.24 504.94 NaN 1995 37 552.44 498.84 470.67 1995 38 561.14 500.14 502.56 1995 39 506.34 467.04 NaN 1995 40 457.04 432.14 426.81 1995 41 511.04 465.74 455.56 1995 42 508.24 457.44 454.50 1995 43 500.04 444.04 437.56 1995 44 439.74 389.14 385.94 1995 45 403.64 362.04 362.44 1995 46 401.84 356.54 356.25 1995 47 406.54 357.64 NaN 1995 48 414.74 365.54 NaN 1995 49 410.94 363.94 NaN 1995 50 413.94 362.84 NaN 1995 51 410.34 361.04 NaN 1995 52 418.14 366.54 NaN 1995 53 407.84 354.74 345.13 1995 54 398.74 342.64 328.44 1995 55 394.54 336.34 328.13 1995 56 396.44 336.74 335.19 1995 57 406.94 344.44 334.38 1995 58 406.64 350.54 338.44 1995 59 403.04 349.64 340.19 1995 60 391.04 337.64 331.88 1995 61 388.84 333.54 322.94 1995 62 386.24 327.34 312.75 1995 63 393.04 330.34 311.88 1995 64 389.04 326.64 314.75 1995 65 374.74 313.64 301.88 1995 66 395.44 322.64 289.63 1995 67 378.14 308.14 292.38 1995 68 395.04 318.54 288.25 1995 69 398.64 326.24 294.00 1995 70 397.44 320.04 292.31 1995 71 415.54 333.54 309.56 1995 72 398.74 341.44 320.25 1995 73 450.84 384.54 369.38 1995 74 515.34 401.34 378.94 1995 75 491.54 401.94 401.44 1995 76 510.74 446.14 440.44 1995 77 496.34 443.34 455.13 1995 78 524.14 465.14 459.25 1995 79 499.14 449.74 469.69 1995 80 446.24 420.04 429.06 1995 81 466.74 428.34 453.19 1995 82 473.64 435.44 438.94 1995 83 485.84 446.64 444.75 1995 84 480.14 440.34 429.88 1995 85 527.14 459.34 472.25 1995 86 595.94 497.64 489.13 1995 87 590.44 505.74 508.94 1995 88 554.74 472.04 466.63 1995 89 578.34 474.54 482.38 1995 90 594.24 483.94 477.69 1995 91 523.34 445.54 460.31 1995 92 525.04 454.04 472.81 1995 93 506.04 447.84 436.69 1995 94 492.64 431.84 445.75 1995 95 459.14 402.34 410.44 1995 96 468.24 406.64 414.69 1995 97 526.14 455.44 450.13 1995 98 497.34 438.44 410.50 1995 99 496.94 416.74 403.88 1995 100 431.34 352.34 341.56 1995 101 445.84 359.64 342.00 1995 102 437.34 350.54 332.88 1995 103 437.04 352.04 335.63 1995 104 433.94 348.54 330.69 1995 105 422.14 341.34 334.56 1995 106 388.94 318.94 311.69 1995 107 368.14 309.34 302.50 1995 108 371.44 305.44 301.94 1995 109 363.24 303.94 293.19 1995 110 391.64 326.64 327.25 1995 111 431.64 361.84 358.69 1995 112 442.64 379.54 373.69 1995 113 442.94 379.74 375.56 1995 114 434.24 370.04 361.63 1995 115 412.34 353.14 340.69 1995 116 400.94 351.64 348.25 1995 117 438.94 387.34 384.56 1995 118 437.84 383.14 380.69 1995 119 423.74 371.14 387.94 1995 120 412.64 366.64 365.94 1995 337 325.54 324.64 329.25 1995 338 354.94 353.64 345.06 1995 339 360.94 358.84 369.50 1995 340 369.74 367.14 385.06 1995 341 367.34 364.94 372.44 1995 342 365.04 362.84 363.19 1995 343 351.44 349.14 350.94 1995 344 331.44 329.54 342.88 1995 345 323.54 321.44 329.94 1995 346 323.24 320.34 331.06 1995 347 301.74 299.14 286.75 1995 348 295.54 294.24 NaN 1995 349 283.14 281.44 NaN 1995 350 303.14 301.14 286.88 1995 351 308.74 307.24 304.56 1995 352 283.64 282.34 NaN 1995 353 281.44 280.04 NaN 1995 354 286.14 284.44 NaN 1995 355 305.74 303.84 NaN 1995 356 310.34 306.64 296.75 1995 357 326.44 321.34 321.00 1995 358 337.44 330.24 313.31 1995 359 336.14 329.04 326.31 1995 360 308.34 302.54 297.00 1995 361 326.14 318.34 312.88 1995 362 332.24 324.04 320.44 1995 363 332.54 323.74 322.69 1995 364 319.54 312.44 321.00 1995 365 308.14 301.84 309.69 1996 1 309.04 302.94 304.47 1996 2 307.44 299.64 318.83 1996 3 299.44 290.94 298.56 1996 4 318.24 308.04 310.00 1996 5 309.44 300.04 289.56 1996 6 301.64 293.54 291.81 1996 7 306.14 297.74 289.13 1996 8 302.94 293.84 294.13 1996 9 319.04 312.64 NaN 1996 10 299.44 293.74 NaN 1996 11 306.24 299.54 NaN 1996 12 331.14 322.84 NaN 1996 13 304.34 294.94 NaN 1996 14 289.24 281.14 NaN 1996 15 289.84 283.14 303.88 1996 16 294.34 284.44 291.38 1996 17 333.84 322.94 326.06 1996 18 341.04 329.94 NaN 1996 19 337.94 327.14 NaN 1996 20 344.34 332.84 NaN 1996 21 294.54 281.64 296.75 1996 22 324.24 308.34 299.31 1996 23 295.44 282.94 297.38 1996 24 311.84 292.44 289.13 1996 25 334.14 314.64 314.88 1996 26 311.54 295.74 326.44 1996 27 343.14 325.24 321.25 1996 28 347.84 328.24 323.23 1996 29 338.74 316.34 NaN 1996 30 338.44 314.84 296.45 1996 31 338.24 316.84 313.25 1996 32 333.54 309.44 324.06 1996 33 327.94 304.24 317.94 1996 34 317.54 292.34 306.31 1996 35 334.64 303.84 302.13 1996 36 338.74 306.34 301.56 1996 37 332.84 300.94 289.50 1996 38 319.94 289.54 290.25 1996 39 339.54 307.44 291.00 1996 40 342.44 307.04 307.44 1996 41 354.24 317.14 308.25 1996 42 376.24 336.24 331.50 1996 43 363.74 324.44 317.69 1996 44 364.14 319.34 330.69 1996 45 362.54 316.34 316.63 1996 46 341.24 297.04 300.31 1996 47 332.34 290.94 289.00 1996 48 329.44 290.24 295.81 1996 49 341.84 301.84 302.25 1996 50 324.24 280.94 271.19 1996 51 389.04 336.74 320.25 1996 52 372.14 314.94 310.88 1996 53 382.34 321.14 325.69 1996 54 361.14 309.34 303.13 1996 55 378.14 312.44 312.31 1996 56 381.04 319.54 314.08 1996 57 397.04 336.44 NaN 1996 58 377.84 318.44 321.06 1996 59 381.84 318.24 319.88 1996 60 404.14 343.84 352.19 1996 61 452.64 391.64 386.69 1996 62 448.94 383.44 378.38 1996 63 459.74 389.64 386.63 1996 64 500.54 420.54 431.56 1996 65 481.84 399.54 415.75 1996 66 401.34 316.84 324.81 1996 67 382.44 308.04 292.81 1996 68 381.14 306.74 289.63 1996 69 403.74 323.14 301.69 1996 70 398.44 322.94 315.69 1996 71 403.24 323.24 320.81 1996 72 386.94 305.04 308.13 1996 73 394.24 312.44 303.19 1996 74 402.44 324.94 313.69 1996 75 397.54 315.74 302.38 1996 76 361.44 291.54 285.19 1996 77 396.54 315.64 302.38 1996 78 380.04 296.14 291.06 1996 79 408.24 316.94 313.50 1996 80 464.24 369.74 364.56 1996 81 474.84 375.94 359.94 1996 82 468.04 356.24 354.81 1996 83 481.94 374.44 380.44 1996 84 513.14 409.54 423.75 1996 85 489.24 401.94 421.06 1996 86 489.04 404.44 416.69 1996 87 553.84 452.54 459.75 1996 88 519.34 440.54 451.94 1996 89 558.64 477.84 499.31 1996 90 547.44 470.54 477.50 1996 91 557.44 453.24 462.94 1996 92 495.54 433.34 424.25 1996 93 466.24 420.54 412.38 1996 94 434.54 392.44 408.44 1996 95 442.74 394.74 400.31 1996 96 451.64 403.14 411.44 1996 97 483.34 421.94 429.25 1996 98 534.74 445.54 457.13 1996 99 533.24 455.14 461.31 1996 100 535.94 461.34 473.63 1996 101 519.24 438.24 439.81 1996 102 524.24 437.24 433.63 1996 103 512.14 431.34 439.50 1996 104 498.84 420.64 431.94 1996 105 522.64 430.64 444.38 1996 106 497.04 417.44 415.69 1996 107 492.34 421.24 411.19 1996 108 498.94 423.94 414.19 1996 109 506.54 425.54 412.19 1996 110 487.24 403.84 412.94 1996 111 484.74 410.04 408.56 1996 112 503.74 433.04 414.75 1996 113 514.04 439.34 419.31 1996 114 509.64 432.74 415.81 1996 115 473.54 401.54 395.31 1996 116 469.44 400.64 402.88 1996 117 452.94 383.74 392.44 1996 118 493.54 407.44 407.31 1996 119 503.84 416.34 402.63 1996 120 499.34 403.54 387.81 1996 121 505.54 399.84 379.38 1996 338 395.87 395.37 386.00 1996 339 390.17 389.47 389.56 1996 340 386.27 385.07 386.69 1996 341 392.87 391.07 369.56 1996 342 362.57 359.87 365.63 1996 343 381.87 379.17 408.56 1996 344 408.97 406.97 420.81 1996 345 366.97 364.87 389.94 1996 346 366.97 362.97 368.31 1996 347 401.07 395.97 387.56 1996 348 404.17 398.87 393.56 1996 349 405.87 400.87 421.81 1996 350 423.87 417.77 434.44 1996 351 424.87 418.57 442.25 1996 352 414.87 407.57 422.75 1996 353 371.77 365.37 372.31 1996 354 373.87 366.77 370.13 1996 355 361.87 354.87 375.44 1996 356 350.97 344.47 344.38 1996 357 328.17 321.37 320.81 1996 358 333.17 326.47 313.56 1996 359 327.27 321.17 303.56 1996 360 344.87 337.27 324.94 1996 361 364.67 356.77 331.06 1996 362 365.97 357.37 326.63 1996 363 358.17 349.47 332.63 1996 364 356.87 348.47 325.31 1996 365 348.77 342.17 324.63 1996 366 330.27 324.87 309.38 1997 1 318.47 312.97 311.88 1997 2 325.77 319.17 295.75 1997 3 331.37 323.67 315.81 1997 4 315.57 307.77 307.31 1997 5 322.57 314.07 304.88 1997 6 320.87 311.87 311.00 1997 7 389.87 381.77 364.50 1997 8 347.77 340.17 322.42 1997 9 332.37 325.37 313.44 1997 10 346.97 339.37 315.00 1997 11 366.87 359.27 NaN 1997 12 337.97 330.07 NaN 1997 13 353.57 345.47 NaN 1997 14 374.87 367.77 NaN 1997 15 383.47 375.97 NaN 1997 16 376.17 365.97 353.75 1997 17 371.57 361.07 342.63 1997 18 388.77 376.47 363.75 1997 19 366.37 354.17 351.31 1997 20 366.07 355.67 NaN 1997 21 360.07 350.77 NaN 1997 22 363.97 355.57 NaN 1997 23 391.07 381.77 NaN 1997 24 383.17 374.57 NaN 1997 25 375.37 366.27 NaN 1997 26 380.07 369.97 NaN 1997 27 370.27 358.77 343.31 1997 28 348.67 337.17 343.13 1997 29 356.57 345.77 343.63 1997 30 362.87 351.97 352.44 1997 31 364.27 350.97 354.31 1997 32 361.87 348.47 354.06 1997 33 357.97 344.77 349.31 1997 34 356.77 342.37 NaN 1997 35 348.57 331.37 NaN 1997 36 369.67 348.17 335.56 1997 37 372.47 352.57 351.69 1997 38 390.87 370.17 357.25 1997 39 391.87 372.77 382.25 1997 40 403.57 381.97 369.00 1997 41 390.87 372.17 NaN 1997 42 381.57 364.77 NaN 1997 43 353.07 336.97 NaN 1997 44 347.97 331.57 349.00 1997 45 353.67 336.27 343.00 1997 46 364.67 345.47 NaN 1997 47 392.87 371.17 NaN 1997 48 379.77 356.67 356.63 1997 49 337.37 310.87 321.63 1997 50 342.47 315.77 319.69 1997 51 339.57 311.27 314.19 1997 52 370.07 342.57 329.19 1997 53 351.17 323.37 333.06 1997 54 365.67 332.97 344.94 1997 55 378.17 342.97 351.88 1997 56 362.47 328.67 356.00 1997 57 375.67 338.87 344.40 1997 58 381.07 342.17 349.88 1997 59 378.37 338.57 342.06 1997 60 372.27 327.77 319.38 1997 61 377.27 325.47 317.75 1997 62 361.07 311.17 311.88 1997 63 366.37 315.67 319.38 1997 64 350.07 297.97 302.38 1997 65 342.87 292.67 302.00 1997 66 376.37 321.77 310.19 1997 67 394.57 341.77 328.81 1997 68 388.77 334.77 330.31 1997 69 400.57 345.57 349.75 1997 70 379.87 319.07 328.63 1997 71 391.27 322.97 328.25 1997 72 384.77 309.27 299.50 1997 73 371.77 318.87 316.31 1997 74 365.57 311.07 310.00 1997 75 372.77 322.77 325.31 1997 76 327.47 284.87 290.31 1997 77 331.17 288.67 284.38 1997 78 315.87 270.07 274.44 1997 79 321.57 276.47 279.19 1997 80 332.67 284.57 289.63 1997 81 337.97 279.27 283.69 1997 82 355.47 293.27 295.75 1997 83 364.97 305.27 293.69 1997 84 365.07 294.37 287.13 1997 85 367.77 280.37 277.56 1997 86 379.57 288.77 285.06 1997 87 388.77 292.97 280.31 1997 88 389.97 295.47 285.69 1997 89 400.57 308.47 301.50 1997 90 409.07 324.07 316.88 1997 91 429.47 335.87 335.94 1997 92 413.47 328.87 323.56 1997 93 409.77 322.07 323.88 1997 94 414.57 332.07 330.81 1997 95 426.27 342.37 344.88 1997 96 423.27 341.57 343.19 1997 97 463.97 384.97 375.06 1997 98 485.77 407.07 399.25 1997 99 502.57 420.97 409.81 1997 100 504.47 428.97 432.44 1997 101 507.27 436.97 445.25 1997 102 477.47 395.97 398.19 1997 103 459.87 386.97 395.31 1997 104 475.37 411.07 419.44 1997 105 512.87 424.67 419.69 1997 106 486.07 418.17 425.19 1997 107 477.47 422.47 418.13 1997 108 404.17 362.97 352.69 1997 109 427.17 391.57 400.00 1997 110 414.67 375.57 374.50 1997 111 453.67 394.17 394.63 1997 112 500.07 445.57 465.94 1997 113 480.07 433.57 453.88 1997 114 458.57 420.87 417.06 1997 115 496.47 439.57 461.31 1997 116 471.47 424.47 423.69 1997 117 476.97 424.97 446.38 1997 118 476.27 431.87 456.81 1997 119 467.87 429.17 434.75 1997 120 469.07 428.27 434.38 1997 337 268.05 267.95 267.38 1997 338 278.75 278.15 270.81 1997 339 337.15 336.15 344.69 1997 340 340.65 339.55 330.13 1997 341 348.45 346.95 NaN 1997 342 332.85 331.35 NaN 1997 343 342.75 341.85 NaN 1997 344 365.05 364.25 NaN 1997 345 344.05 343.05 NaN 1997 346 349.85 348.45 NaN 1997 347 340.95 339.85 NaN 1997 348 343.55 342.45 NaN 1997 349 321.35 319.55 NaN 1997 350 322.25 319.45 NaN 1997 351 316.45 313.45 309.00 1997 352 314.15 309.95 280.44 1997 353 298.35 294.05 292.00 1997 354 305.15 300.05 301.69 1997 355 298.35 293.45 301.06 1997 356 306.45 300.75 301.44 1997 357 326.35 319.35 316.13 1997 358 366.05 358.05 359.13 1997 359 362.55 354.15 368.50 1997 360 387.45 377.35 386.44 1997 361 411.55 401.25 382.94 1997 362 463.25 448.25 454.63 1997 363 449.85 431.95 426.00 1997 364 465.75 453.75 455.00 1997 365 452.75 437.05 437.63 1998 1 466.75 451.35 436.06 1998 2 451.25 435.75 418.69 1998 3 426.45 412.55 379.00 1998 4 337.65 328.45 316.75 1998 5 307.15 297.25 293.06 1998 6 304.35 294.05 293.13 1998 7 316.45 305.45 312.88 1998 8 318.65 306.55 315.47 1998 9 322.95 311.65 308.00 1998 10 328.15 316.45 305.25 1998 11 333.75 322.45 321.75 1998 12 341.35 329.15 326.63 1998 13 326.95 315.15 312.06 1998 14 342.95 330.25 307.69 1998 15 360.75 344.55 338.50 1998 16 342.55 327.65 322.31 1998 17 348.25 333.75 335.31 1998 18 367.35 352.15 NaN 1998 19 354.75 339.45 350.75 1998 20 362.15 345.15 349.19 1998 21 372.65 355.55 344.63 1998 22 377.45 359.25 340.31 1998 23 389.35 370.75 NaN 1998 24 445.75 419.65 422.81 1998 25 468.15 446.35 399.06 1998 26 487.05 462.25 461.19 1998 27 452.95 428.65 434.38 1998 28 446.15 419.25 414.81 1998 29 442.15 413.55 392.00 1998 30 428.05 401.45 373.75 1998 31 398.65 375.15 360.38 1998 32 408.25 384.95 384.31 1998 33 386.95 364.25 361.94 1998 34 414.95 389.85 384.31 1998 35 392.55 366.35 372.19 1998 36 392.15 366.95 356.13 1998 37 377.95 355.05 NaN 1998 38 373.05 351.05 NaN 1998 39 379.45 356.55 NaN 1998 40 372.15 350.05 338.25 1998 41 368.75 347.65 341.00 1998 42 373.45 350.35 338.88 1998 43 379.35 355.95 347.25 1998 44 382.85 357.95 345.63 1998 45 400.75 375.45 NaN 1998 46 402.45 375.25 370.06 1998 47 431.45 400.35 395.69 1998 48 473.05 439.45 439.50 1998 49 542.55 497.05 488.06 1998 50 550.65 506.95 492.63 1998 51 533.75 493.95 461.38 1998 52 530.65 488.35 485.56 1998 53 548.15 504.95 520.38 1998 54 552.25 508.05 535.44 1998 55 559.15 514.05 537.75 1998 56 534.65 484.35 456.06 1998 57 558.05 505.65 467.31 1998 58 512.25 465.05 443.88 1998 59 471.15 429.25 414.56 1998 60 506.35 459.45 447.88 1998 61 506.85 464.95 450.31 1998 62 479.75 441.25 407.63 1998 63 429.75 390.95 381.63 1998 64 393.45 354.05 348.81 1998 65 389.75 349.75 347.06 1998 66 403.35 359.05 342.19 1998 67 398.75 354.25 339.75 1998 68 383.55 342.05 333.88 1998 69 375.05 336.05 335.25 1998 70 401.25 357.85 354.31 1998 71 419.55 374.95 339.00 1998 72 433.15 384.75 380.63 1998 73 483.85 429.35 377.19 1998 74 490.15 435.05 437.63 1998 75 465.05 413.95 414.00 1998 76 439.25 397.05 375.75 1998 77 423.55 382.05 375.69 1998 78 467.45 414.25 399.63 1998 79 517.65 452.25 426.06 1998 80 537.15 479.85 426.69 1998 81 542.25 476.85 449.19 1998 82 533.65 472.85 450.75 1998 83 552.65 488.55 461.38 1998 84 551.65 491.25 483.50 1998 85 534.65 500.95 464.13 1998 86 539.85 495.85 459.25 1998 87 550.35 509.55 480.38 1998 88 566.75 507.35 484.81 1998 89 576.15 507.15 509.19 1998 90 582.15 511.55 494.25 1998 91 618.35 539.35 535.81 1998 92 623.75 541.95 535.94 1998 93 624.95 545.25 501.56 1998 94 604.25 528.75 503.94 1998 95 576.85 505.15 483.06 1998 96 580.35 503.75 485.50 1998 97 555.95 482.75 472.50 1998 98 517.95 451.25 452.00 1998 99 505.55 440.35 429.50 1998 100 474.25 412.15 406.13 1998 101 466.85 406.45 393.94 1998 102 469.15 411.95 413.88 1998 103 505.95 443.05 424.13 1998 104 485.45 426.95 423.44 1998 105 530.35 461.15 465.19 1998 106 504.75 441.45 471.31 1998 107 539.35 465.45 463.50 1998 108 531.25 463.05 437.94 1998 109 541.05 470.95 455.13 1998 110 559.95 485.35 477.81 1998 111 525.55 456.25 429.75 1998 112 513.95 443.85 415.13 1998 113 493.05 422.55 409.06 1998 114 514.75 437.35 411.94 1998 115 528.95 451.65 413.19 1998 116 538.15 463.75 442.31 1998 117 563.95 480.55 462.00 1998 118 555.05 467.65 448.38 1998 119 547.05 459.55 447.25 1998 120 547.75 462.25 450.88 1998 337 355.65 354.95 361.75 1998 338 357.95 356.65 356.44 1998 339 366.35 364.65 366.06 1998 340 388.05 385.05 391.13 1998 341 377.65 374.75 369.44 1998 342 366.95 363.45 362.94 1998 343 385.55 380.25 347.00 1998 344 401.55 395.75 374.31 1998 345 415.15 409.85 406.19 1998 346 446.35 440.45 455.75 1998 347 429.25 422.75 435.19 1998 348 412.65 406.65 416.81 1998 349 416.25 409.05 394.44 1998 350 433.65 425.55 436.50 1998 351 424.95 416.15 424.19 1998 352 429.05 418.45 419.13 1998 353 426.15 418.55 416.31 1998 354 426.45 417.95 415.06 1998 355 398.35 391.15 382.06 1998 356 384.65 376.85 353.94 1998 357 352.25 344.75 324.38 1998 358 415.65 405.75 363.75 1998 359 413.65 402.85 389.00 1998 360 385.75 375.35 375.56 1998 361 374.65 365.25 376.06 1998 362 372.25 363.55 370.94 1998 363 387.05 377.95 387.88 1998 364 381.35 373.35 385.88 1998 365 331.15 324.25 319.63 1999 1 343.75 337.45 NaN 1999 2 381.95 373.65 NaN 1999 3 400.55 391.05 NaN 1999 4 382.25 374.45 389.25 1999 5 374.75 367.85 377.56 1999 6 345.25 337.65 350.63 1999 7 368.05 358.25 347.50 1999 8 399.75 388.45 378.94 1999 9 428.75 415.55 392.75 1999 10 431.25 417.85 418.31 1999 11 414.15 401.95 390.31 1999 12 419.15 406.35 389.94 1999 13 405.35 392.95 392.19 1999 14 404.15 393.05 377.69 1999 15 409.05 397.35 NaN 1999 16 411.75 398.55 NaN 1999 17 427.35 413.25 NaN 1999 18 425.85 409.85 NaN 1999 19 441.55 423.55 NaN 1999 20 455.25 436.15 424.44 1999 21 471.05 450.75 447.31 1999 22 436.75 417.25 430.00 1999 23 442.95 424.95 401.13 1999 24 431.35 414.45 402.06 1999 25 451.05 430.85 423.57 1999 26 436.55 417.25 396.31 1999 27 438.05 417.65 381.69 1999 28 426.45 408.35 410.00 1999 29 428.35 410.95 394.94 1999 30 443.15 424.35 396.69 1999 31 446.75 427.75 398.75 1999 32 451.75 432.85 413.38 1999 33 436.95 419.75 408.54 1999 34 445.15 428.85 NaN 1999 35 428.25 411.65 NaN 1999 36 430.75 412.85 NaN 1999 37 416.45 397.05 398.00 1999 38 416.05 394.75 404.06 1999 39 428.55 407.15 410.44 1999 40 449.35 425.65 423.75 1999 41 478.65 452.65 485.56 1999 42 472.55 446.65 489.88 1999 43 478.95 454.65 480.25 1999 44 479.45 453.45 482.45 1999 45 500.25 472.35 488.99 1999 46 517.35 490.35 496.02 1999 47 505.65 483.45 476.19 1999 48 474.35 448.35 441.74 1999 49 507.25 478.75 502.40 1999 50 506.25 476.35 497.01 1999 51 466.05 437.95 449.63 1999 52 485.65 453.85 446.67 1999 53 474.95 446.35 455.10 1999 54 508.65 480.35 468.73 1999 55 533.25 503.05 492.80 1999 56 544.75 516.45 519.66 1999 57 546.55 522.25 515.02 1999 58 493.65 466.75 478.95 1999 59 510.45 480.35 467.38 1999 60 501.15 467.05 451.80 1999 61 473.55 447.65 403.94 1999 62 489.55 459.15 434.38 1999 63 514.55 482.35 466.44 1999 64 522.65 494.85 499.38 1999 65 502.55 477.25 482.75 1999 66 421.55 403.15 411.50 1999 67 400.25 381.95 408.06 1999 68 461.95 435.15 438.31 1999 69 471.15 441.95 451.31 1999 70 474.15 443.45 442.13 1999 71 495.45 461.05 452.25 1999 72 477.65 443.45 452.13 1999 73 462.35 430.75 428.13 1999 74 455.75 424.95 458.63 1999 75 457.55 425.45 453.13 1999 76 464.15 430.65 455.81 1999 77 463.85 428.35 417.31 1999 78 499.45 458.55 448.06 1999 79 487.85 448.15 465.50 1999 80 512.65 471.65 472.97 1999 81 528.75 484.65 478.34 1999 82 492.45 456.15 434.44 1999 83 518.05 466.65 482.74 1999 84 550.55 500.35 471.18 1999 85 579.35 523.65 466.73 1999 86 578.75 523.85 492.86 1999 87 558.25 508.75 482.21 1999 88 488.85 453.05 436.13 1999 89 428.15 400.55 399.13 1999 90 395.85 372.35 358.81 1999 91 474.35 440.35 426.75 1999 92 450.15 418.45 388.75 1999 93 492.95 448.65 441.38 1999 94 404.95 370.25 388.63 1999 95 394.45 358.05 370.38 1999 96 428.85 385.75 387.44 1999 97 441.85 396.95 397.75 1999 98 438.25 397.55 414.25 1999 99 447.75 407.05 414.31 1999 100 452.55 413.05 415.25 1999 101 463.85 422.25 410.13 1999 102 445.55 403.95 414.69 1999 103 457.75 414.45 424.75 1999 104 450.65 406.55 412.06 1999 105 454.95 407.45 434.13 1999 106 504.45 446.45 436.88 1999 107 491.95 437.15 468.31 1999 108 483.35 429.15 445.38 1999 109 501.25 445.95 456.38 1999 110 499.65 445.65 467.25 1999 111 467.95 418.35 451.75 1999 112 477.35 424.65 435.56 1999 113 481.45 428.05 431.81 1999 114 436.35 392.75 409.56 1999 115 413.85 373.25 379.50 1999 116 396.95 358.95 364.38 1999 117 412.65 371.65 379.50 1999 118 445.15 396.45 404.63 1999 119 437.85 394.55 397.75 1999 120 448.15 402.65 395.69 1999 337 385.06 384.46 370.81 1999 338 377.26 375.76 358.50 1999 339 352.76 350.86 342.19 1999 340 351.96 350.06 345.63 1999 341 343.66 341.56 348.00 1999 342 338.56 336.46 354.94 1999 343 329.96 327.86 344.75 1999 344 320.46 318.46 321.69 1999 345 312.16 310.26 308.31 1999 346 309.36 307.06 NaN 1999 347 318.56 315.86 316.13 1999 348 317.76 315.16 NaN 1999 349 303.36 301.66 NaN 1999 350 293.86 292.56 NaN 1999 351 300.26 298.76 NaN 1999 352 295.36 293.96 NaN 1999 353 290.66 288.66 NaN 1999 354 313.46 310.56 310.63 1999 355 330.56 327.26 335.19 1999 356 325.46 322.26 318.31 1999 357 321.86 318.96 NaN 1999 358 340.76 335.36 335.36 1999 359 338.76 333.66 NaN 1999 360 320.56 317.46 NaN 1999 361 311.46 308.66 NaN 1999 362 310.16 307.16 NaN 1999 363 293.36 290.36 NaN 1999 364 291.76 288.56 NaN 1999 365 302.66 299.76 NaN 2000 1 294.06 290.56 NaN 2000 2 309.06 305.16 NaN 2000 3 304.36 300.16 NaN 2000 4 308.66 304.36 NaN 2000 5 315.06 311.46 NaN 2000 6 309.76 306.06 NaN 2000 7 305.86 301.66 NaN 2000 8 300.16 295.56 NaN 2000 9 300.06 295.46 NaN 2000 10 323.56 319.26 NaN 2000 11 325.86 320.96 NaN 2000 12 317.66 310.06 NaN 2000 13 326.46 317.26 NaN 2000 14 330.66 317.26 330.75 2000 15 344.06 328.26 326.00 2000 16 316.16 304.06 314.38 2000 17 332.76 322.56 NaN 2000 18 326.76 318.66 NaN 2000 19 340.96 333.96 NaN 2000 20 317.16 307.86 NaN 2000 21 322.56 308.16 307.63 2000 22 319.56 303.46 296.25 2000 23 329.76 313.06 311.40 2000 24 327.46 309.06 297.75 2000 25 324.76 314.26 NaN 2000 26 342.26 330.66 NaN 2000 27 348.46 334.26 NaN 2000 28 363.46 342.96 349.75 2000 29 348.86 330.06 339.86 2000 30 356.16 335.56 332.63 2000 31 351.66 329.16 326.56 2000 32 357.66 329.36 335.69 2000 33 337.56 312.56 320.31 2000 34 381.96 349.96 363.00 2000 35 406.06 374.76 382.56 2000 36 403.96 370.16 378.19 2000 37 360.16 331.96 348.19 2000 38 348.06 325.96 332.19 2000 39 359.16 334.06 NaN 2000 40 348.26 322.26 324.50 2000 41 339.66 314.36 320.81 2000 42 330.86 307.26 315.13 2000 43 327.66 303.56 313.85 2000 44 330.36 302.76 311.95 2000 45 337.06 304.26 318.26 2000 46 326.16 294.46 320.32 2000 47 369.66 328.26 307.99 2000 48 340.36 302.46 301.70 2000 49 335.16 297.76 307.89 2000 50 338.56 299.16 291.36 2000 51 313.46 276.36 294.14 2000 52 362.36 317.46 319.46 2000 53 363.56 318.36 323.67 2000 54 387.06 334.76 339.48 2000 55 387.46 329.66 340.39 2000 56 404.76 335.56 335.75 2000 57 405.36 339.06 342.78 2000 58 431.76 371.46 365.34 2000 59 440.16 381.86 401.95 2000 60 439.56 390.56 380.19 2000 61 440.36 387.96 391.54 2000 62 493.96 435.36 440.95 2000 63 522.86 458.06 468.75 2000 64 548.36 483.66 491.38 2000 65 518.76 469.76 462.94 2000 66 518.16 469.26 458.19 2000 67 521.36 470.76 466.41 2000 68 524.86 469.46 457.13 2000 69 512.76 462.36 430.97 2000 70 490.56 442.66 420.13 2000 71 487.46 428.86 428.97 2000 72 490.76 404.96 391.08 2000 73 433.06 342.56 334.00 2000 74 408.06 318.96 304.70 2000 75 428.16 335.56 333.44 2000 76 439.66 365.06 347.91 2000 77 479.96 389.16 377.06 2000 78 463.86 347.86 348.31 2000 79 466.16 357.36 335.89 2000 80 441.86 321.96 318.56 2000 81 434.66 333.86 325.85 2000 82 378.36 305.96 311.74 2000 83 410.56 346.16 345.81 2000 84 420.26 350.26 348.30 2000 85 424.26 357.66 356.13 2000 86 416.76 342.36 329.23 2000 87 424.86 330.96 318.25 2000 88 424.16 332.36 325.38 2000 89 404.36 332.56 343.05 2000 90 414.96 352.56 353.46 2000 91 426.06 356.76 351.88 2000 92 460.66 389.96 396.75 2000 93 479.26 404.36 409.31 2000 94 499.56 417.36 412.75 2000 95 478.26 411.36 404.56 2000 96 508.76 432.16 428.57 2000 97 509.96 431.76 438.11 2000 98 526.06 444.46 452.50 2000 99 511.76 437.56 451.40 2000 100 488.96 419.06 429.19 2000 101 484.06 413.66 421.56 2000 102 477.96 405.96 424.34 2000 103 470.36 407.56 408.66 2000 104 462.66 405.96 411.10 2000 105 490.86 428.16 424.88 2000 106 509.86 440.26 426.56 2000 107 490.66 422.46 407.86 2000 108 470.96 405.96 408.37 2000 109 468.66 404.46 408.60 2000 110 470.86 409.36 411.89 2000 111 488.36 415.96 409.57 2000 112 479.66 405.36 399.65 2000 113 481.06 403.16 409.71 2000 114 528.16 418.16 426.83 2000 115 538.56 423.36 433.88 2000 116 516.86 415.66 424.28 2000 117 532.76 419.66 419.36 2000 118 544.56 418.56 414.04 2000 119 539.76 415.26 413.67 2000 120 490.06 402.06 396.99 2000 121 465.86 400.06 394.99 2000 338 446.67 445.97 465.63 2000 339 434.27 433.07 444.63 2000 340 398.97 397.47 414.25 2000 341 376.27 374.77 383.44 2000 342 321.07 319.97 316.00 2000 343 305.27 304.47 304.81 2000 344 298.17 297.67 317.38 2000 345 298.17 297.57 312.69 2000 346 306.07 305.17 304.83 2000 347 324.07 322.77 317.00 2000 348 328.17 326.47 318.13 2000 349 323.97 321.47 317.38 2000 350 352.17 349.17 331.25 2000 351 379.07 375.17 367.88 2000 352 369.67 367.17 350.38 2000 353 341.97 340.07 344.31 2000 354 374.57 371.57 372.88 2000 355 363.67 358.97 370.69 2000 356 359.27 355.67 359.63 2000 357 347.57 344.37 343.50 2000 358 362.17 355.77 343.19 2000 359 351.57 345.67 328.19 2000 360 347.17 341.37 319.94 2000 361 365.37 358.67 330.81 2000 362 346.57 339.87 342.00 2000 363 328.47 324.07 NaN 2000 364 331.27 326.07 NaN 2000 365 339.87 335.47 NaN 2000 366 342.47 338.77 NaN 2001 1 329.67 325.97 NaN 2001 2 324.97 321.27 NaN 2001 3 329.17 325.27 NaN 2001 4 319.77 316.17 NaN 2001 5 314.97 311.37 NaN 2001 6 332.57 328.77 NaN 2001 7 338.97 334.67 NaN 2001 8 359.57 354.27 NaN 2001 9 391.07 382.67 NaN 2001 10 437.47 424.67 NaN 2001 11 430.27 414.87 410.69 2001 12 434.47 417.47 434.50 2001 13 438.27 420.57 422.19 2001 14 472.17 455.07 467.31 2001 15 447.57 430.27 433.06 2001 16 458.37 439.27 442.19 2001 17 484.27 461.37 434.38 2001 18 475.87 454.67 450.38 2001 19 450.77 431.57 434.75 2001 20 412.97 394.87 408.63 2001 21 405.17 386.57 388.94 2001 22 391.87 372.77 384.63 2001 23 393.57 372.57 378.85 2001 24 366.67 350.97 NaN 2001 25 372.77 358.37 NaN 2001 26 360.17 345.47 NaN 2001 27 343.77 330.57 NaN 2001 28 353.67 340.47 NaN 2001 29 379.97 365.97 NaN 2001 30 397.47 379.47 NaN 2001 31 425.77 400.17 402.33 2001 32 468.97 440.67 439.56 2001 33 481.17 451.97 473.63 2001 34 511.07 478.77 480.88 2001 35 532.47 497.57 499.63 2001 36 551.27 515.47 515.63 2001 37 554.37 519.97 513.06 2001 38 517.47 487.67 467.63 2001 39 483.07 456.97 443.94 2001 40 484.17 456.97 446.69 2001 41 608.87 567.67 562.16 2001 42 598.87 558.57 556.20 2001 43 630.47 578.77 595.28 2001 44 631.17 581.77 608.69 2001 45 632.67 578.87 604.68 2001 46 616.27 562.67 592.14 2001 47 615.17 566.37 533.13 2001 48 564.77 525.37 512.25 2001 49 605.97 560.47 534.31 2001 50 621.87 570.37 533.85 2001 51 563.27 519.77 496.39 2001 52 472.57 440.87 418.47 2001 53 529.47 490.57 468.25 2001 54 567.37 521.27 478.51 2001 55 560.77 514.67 481.29 2001 56 556.67 511.97 445.88 2001 57 517.17 476.67 444.60 2001 58 541.67 498.37 443.00 2001 59 514.07 474.57 449.44 2001 60 494.37 455.07 449.26 2001 61 538.27 492.17 465.40 2001 62 515.37 468.87 434.15 2001 63 491.17 446.27 414.81 2001 64 473.47 432.47 410.56 2001 65 497.97 454.97 414.36 2001 66 500.17 457.47 432.00 2001 67 522.07 477.07 445.82 2001 68 507.77 465.17 430.00 2001 69 488.07 445.17 437.58 2001 70 519.17 472.17 461.38 2001 71 502.77 455.07 430.69 2001 72 504.27 453.87 431.31 2001 73 531.87 478.67 456.73 2001 74 519.17 470.47 457.29 2001 75 492.37 447.07 424.88 2001 76 496.27 448.17 449.75 2001 77 512.67 457.87 462.00 2001 78 505.67 454.67 433.44 2001 79 545.97 487.77 451.82 2001 80 525.07 472.07 448.74 2001 81 531.27 476.87 449.35 2001 82 539.07 483.97 436.94 2001 83 565.37 505.57 472.90 2001 84 547.57 485.57 482.97 2001 85 507.77 451.97 475.21 2001 86 544.67 481.67 485.29 2001 87 524.17 464.37 469.92 2001 88 474.77 422.27 414.59 2001 89 470.37 422.67 423.49 2001 90 510.17 446.97 410.38 2001 91 513.17 448.37 445.22 2001 92 506.07 441.37 431.72 2001 93 455.97 399.27 418.41 2001 94 523.57 457.37 464.86 2001 95 559.47 487.17 477.81 2001 96 515.07 449.97 448.75 2001 97 514.27 445.67 456.31 2001 98 527.77 455.77 443.38 2001 99 520.87 449.57 450.92 2001 100 535.17 461.67 454.44 2001 101 528.97 457.07 453.69 2001 102 537.17 466.37 458.19 2001 103 523.67 461.97 427.50 2001 104 550.47 479.17 480.59 2001 105 497.67 441.27 450.01 2001 106 456.87 405.17 411.49 2001 107 448.67 404.17 403.58 2001 108 499.97 442.67 440.67 2001 109 518.07 448.97 450.20 2001 110 471.37 407.67 416.20 2001 111 448.77 389.27 389.88 2001 112 454.57 389.27 380.59 2001 113 460.57 392.47 379.77 2001 114 489.77 415.97 400.45 2001 115 514.87 432.07 429.11 2001 116 505.67 422.37 423.45 2001 117 539.07 450.07 440.70 2001 118 523.87 435.27 451.88 2001 119 526.17 437.97 449.14 2001 120 553.87 458.77 439.47 2001 337 301.65 301.55 302.56 2001 338 324.45 323.95 329.25 2001 339 318.65 317.75 315.38 2001 340 313.05 312.35 298.00 2001 341 312.55 311.55 304.06 2001 342 313.45 312.45 311.06 2001 343 327.85 326.75 316.44 2001 344 336.85 335.55 321.94 2001 345 318.15 316.65 308.06 2001 346 339.25 337.15 309.00 2001 347 379.65 376.05 365.56 2001 348 373.25 369.05 365.06 2001 349 368.35 363.45 364.69 2001 350 338.85 333.25 333.50 2001 351 326.35 320.85 326.19 2001 352 329.65 324.55 321.38 2001 353 290.85 286.25 286.88 2001 354 279.35 274.05 272.13 2001 355 279.95 274.35 262.31 2001 356 304.65 298.25 298.00 2001 357 320.25 313.55 324.44 2001 358 385.25 376.05 361.19 2001 359 393.75 383.55 403.56 2001 360 352.15 344.75 355.69 2001 361 337.55 331.25 344.13 2001 362 341.85 335.75 357.75 2001 363 335.45 327.25 331.94 2001 364 355.85 346.55 359.19 2001 365 345.75 334.85 335.19 2002 1 377.65 365.05 378.19 2002 2 360.95 350.65 383.69 2002 3 349.05 340.45 371.00 2002 4 395.25 386.25 414.56 2002 5 406.15 395.35 411.00 2002 6 414.45 401.95 419.44 2002 7 366.85 357.45 365.81 2002 8 369.25 359.05 373.38 2002 9 365.05 353.85 NaN 2002 10 372.75 361.45 369.60 2002 11 376.05 364.85 371.63 2002 12 375.95 364.55 363.69 2002 13 393.65 381.65 NaN 2002 14 397.65 384.85 NaN 2002 15 437.85 421.45 428.50 2002 16 470.35 452.15 439.63 2002 17 462.05 440.65 415.19 2002 18 468.35 444.95 427.44 2002 19 475.05 449.95 458.94 2002 20 443.65 424.85 436.94 2002 21 416.05 401.45 398.44 2002 22 456.25 437.95 434.00 2002 23 457.25 439.05 435.13 2002 24 443.65 427.35 415.50 2002 25 420.85 402.25 404.81 2002 26 403.15 386.65 405.31 2002 27 397.75 382.35 396.81 2002 28 403.35 388.85 399.31 2002 29 413.35 398.05 399.25 2002 30 406.65 390.45 405.13 2002 31 406.05 388.75 402.31 2002 32 432.75 412.15 432.31 2002 33 464.05 438.55 444.69 2002 34 490.45 465.95 479.50 2002 35 495.25 468.75 493.38 2002 36 467.25 442.85 469.88 2002 37 430.95 409.65 432.06 2002 38 449.75 427.25 433.69 2002 39 483.75 459.65 472.56 2002 40 489.75 462.45 484.81 2002 41 495.75 468.15 492.27 2002 42 527.25 496.75 497.05 2002 43 555.25 522.65 513.81 2002 44 559.75 528.35 543.51 2002 45 547.55 517.45 536.43 2002 46 530.25 506.05 536.25 2002 47 528.95 500.15 531.80 2002 48 538.65 509.15 518.94 2002 49 548.45 518.35 523.04 2002 50 512.75 487.15 490.60 2002 51 512.75 478.45 445.63 2002 52 487.75 453.75 414.73 2002 53 529.25 491.15 479.62 2002 54 502.15 466.45 461.71 2002 55 494.45 460.75 441.98 2002 56 605.75 564.25 560.80 2002 57 600.85 561.15 564.95 2002 58 623.85 578.65 570.98 2002 59 610.05 567.15 570.38 2002 60 567.45 531.25 513.46 2002 61 514.95 485.35 464.63 2002 62 563.45 528.25 523.41 2002 63 573.85 535.45 513.92 2002 64 570.35 535.85 521.91 2002 65 556.85 519.05 561.67 2002 66 535.65 499.35 523.01 2002 67 524.75 488.65 499.88 2002 68 515.55 477.45 479.54 2002 69 479.15 441.95 465.70 2002 70 460.15 427.75 441.59 2002 71 458.75 426.95 444.66 2002 72 456.05 422.05 430.77 2002 73 446.05 410.45 415.28 2002 74 446.45 407.55 412.91 2002 75 448.05 409.45 413.05 2002 76 440.05 400.15 398.03 2002 77 421.95 381.75 380.55 2002 78 413.25 374.55 382.44 2002 79 431.95 392.15 381.50 2002 80 464.45 423.55 388.90 2002 81 453.85 413.95 382.55 2002 82 452.45 415.95 406.22 2002 83 468.35 433.05 430.71 2002 84 504.15 461.45 470.16 2002 85 524.45 480.05 459.14 2002 86 516.85 472.75 473.73 2002 87 498.25 454.05 456.28 2002 88 470.25 429.35 424.42 2002 89 470.65 427.45 408.29 2002 90 480.85 435.35 405.69 2002 91 527.15 476.25 459.48 2002 92 528.05 476.95 464.56 2002 93 538.05 487.45 478.10 2002 94 537.45 495.35 477.79 2002 95 539.95 500.45 492.08 2002 96 516.75 473.65 478.29 2002 97 526.85 476.05 489.69 2002 98 500.95 452.15 448.18 2002 99 495.05 442.05 438.74 2002 100 450.65 404.45 417.70 2002 101 474.95 423.75 423.42 2002 102 487.55 433.15 419.87 2002 103 484.35 428.55 425.25 2002 104 485.65 430.95 430.72 2002 105 508.45 448.85 440.58 2002 106 485.65 427.75 418.86 2002 107 442.65 392.85 396.19 2002 108 491.15 436.15 435.06 2002 109 531.35 477.05 491.00 2002 110 506.95 456.45 443.17 2002 111 516.75 456.45 463.40 2002 112 495.25 446.25 429.52 2002 113 486.45 431.75 433.41 2002 114 493.25 432.65 450.70 2002 115 501.85 441.55 445.92 2002 116 487.45 435.85 424.08 2002 117 450.85 403.25 407.05 2002 118 437.55 384.65 386.13 2002 119 403.45 362.85 363.52 2002 120 425.45 381.85 369.57 2002 337 299.64 299.34 324.25 2002 338 301.44 300.94 300.94 2002 339 284.44 283.94 281.69 2002 340 269.74 269.34 251.25 2002 341 274.24 273.64 271.06 2002 342 275.44 274.74 281.06 2002 343 273.04 271.74 267.25 2002 344 260.14 258.04 243.06 2002 345 265.14 262.64 255.25 2002 346 276.14 273.54 268.63 2002 347 277.54 274.94 273.19 2002 348 276.54 273.04 267.56 2002 349 262.34 260.04 264.19 2002 350 274.54 271.34 269.50 2002 351 287.84 283.84 286.25 2002 352 292.14 286.84 292.75 2002 353 283.24 276.84 289.25 2002 354 310.94 303.44 311.44 2002 355 302.64 295.44 304.75 2002 356 296.34 288.84 300.00 2002 357 310.44 303.14 306.31 2002 358 307.54 301.54 NaN 2002 359 304.14 298.94 NaN 2002 360 289.64 283.54 281.00 2002 361 301.54 293.64 NaN 2002 362 323.84 315.34 NaN 2002 363 279.34 270.64 NaN 2002 364 277.74 268.84 NaN 2002 365 286.54 278.34 NaN 2003 1 288.14 281.84 306.75 2003 2 295.24 287.54 NaN 2003 3 293.44 283.74 299.50 2003 4 308.24 297.54 302.25 2003 5 330.24 316.94 315.06 2003 6 334.44 320.14 334.06 2003 7 383.04 367.84 374.06 2003 8 398.54 380.94 396.94 2003 9 394.94 377.94 383.19 2003 10 387.64 371.44 367.38 2003 11 384.84 368.64 362.56 2003 12 385.44 367.44 392.56 2003 13 388.14 369.54 363.81 2003 14 369.14 351.74 346.19 2003 15 340.64 318.94 314.63 2003 16 329.14 311.54 NaN 2003 17 331.04 315.84 NaN 2003 18 358.14 341.54 373.53 2003 19 378.94 357.34 362.56 2003 20 405.94 380.74 375.75 2003 21 390.04 367.04 387.94 2003 22 326.64 304.84 296.50 2003 23 330.74 311.14 321.81 2003 24 342.44 324.84 337.00 2003 25 330.74 309.74 320.75 2003 26 334.94 312.14 289.56 2003 27 361.64 342.94 348.00 2003 28 343.34 324.34 341.81 2003 29 343.24 323.34 339.00 2003 30 346.64 321.64 328.69 2003 31 406.84 376.24 400.38 2003 32 390.94 361.74 380.19 2003 33 391.84 364.84 365.19 2003 34 394.94 366.54 392.81 2003 35 466.64 427.74 449.94 2003 36 500.34 461.54 472.75 2003 37 532.74 490.04 502.88 2003 38 518.74 476.24 492.00 2003 39 455.04 413.94 425.00 2003 40 404.04 370.14 372.50 2003 41 376.64 346.64 362.25 2003 42 365.94 335.04 353.86 2003 43 391.94 360.04 376.15 2003 44 383.04 348.74 355.39 2003 45 403.04 368.84 378.82 2003 46 395.04 355.44 366.00 2003 47 433.34 385.54 400.00 2003 48 430.34 392.44 413.50 2003 49 490.44 443.94 465.81 2003 50 497.44 451.14 452.07 2003 51 492.04 447.84 448.49 2003 52 468.64 427.04 434.73 2003 53 431.14 392.44 392.71 2003 54 435.14 394.34 404.69 2003 55 430.14 392.64 396.21 2003 56 433.84 392.74 410.88 2003 57 440.74 399.04 404.11 2003 58 437.64 393.24 413.09 2003 59 419.14 375.84 387.69 2003 60 445.44 398.24 429.19 2003 61 481.34 430.34 454.45 2003 62 495.64 443.94 467.39 2003 63 446.94 401.24 435.38 2003 64 380.14 342.34 360.19 2003 65 402.94 364.34 386.74 2003 66 454.64 415.94 397.08 2003 67 468.54 419.44 435.97 2003 68 501.64 447.24 464.44 2003 69 503.24 454.34 455.94 2003 70 483.34 443.44 435.06 2003 71 489.94 441.04 451.24 2003 72 462.74 406.74 434.29 2003 73 469.64 417.14 444.66 2003 74 494.14 442.64 460.58 2003 75 534.84 475.04 492.40 2003 76 538.14 480.14 483.49 2003 77 504.14 454.34 464.26 2003 78 519.64 467.04 459.00 2003 79 496.04 447.14 453.21 2003 80 519.54 469.34 468.99 2003 81 552.54 495.14 483.28 2003 82 579.74 519.44 504.65 2003 83 581.54 520.64 511.68 2003 84 576.44 516.34 522.05 2003 85 579.94 518.24 508.32 2003 86 540.14 488.04 494.79 2003 87 537.24 484.94 479.60 2003 88 507.54 466.74 459.57 2003 89 482.84 421.34 439.57 2003 90 445.94 384.14 410.06 2003 91 433.04 369.64 376.77 2003 92 436.74 370.94 381.78 2003 93 424.64 357.84 369.31 2003 94 420.94 354.24 375.03 2003 95 425.14 357.54 370.70 2003 96 413.14 349.14 361.97 2003 97 417.04 352.14 370.35 2003 98 418.14 353.34 372.00 2003 99 444.14 374.54 392.91 2003 100 460.04 388.14 400.13 2003 101 505.14 427.54 426.69 2003 102 530.34 445.94 450.40 2003 103 519.34 434.54 444.93 2003 104 524.44 440.94 446.20 2003 105 517.94 433.74 447.88 2003 106 529.54 453.14 448.75 2003 107 439.74 395.04 397.29 2003 108 472.34 418.74 429.87 2003 109 498.54 442.04 445.26 2003 110 541.34 475.94 461.93 2003 111 560.54 486.24 467.11 2003 112 554.14 479.04 465.83 2003 113 554.04 476.34 469.92 2003 114 526.44 452.04 452.83 2003 115 490.94 424.64 439.92 2003 116 525.24 448.44 450.29 2003 117 547.54 469.14 457.37 2003 118 549.84 469.84 451.74 2003 119 511.04 441.94 430.38 2003 120 476.84 416.74 412.51 2003 337 353.24 352.94 NaN 2003 338 322.44 322.04 NaN 2003 339 314.94 314.04 318.25 2003 340 336.24 334.84 347.38 2003 341 342.44 340.34 NaN 2003 342 367.04 364.24 356.08 2003 343 356.74 353.74 341.38 2003 344 369.14 366.24 375.00 2003 345 378.84 375.64 379.63 2003 346 356.84 353.14 338.56 2003 347 365.64 361.44 347.56 2003 348 363.74 359.64 344.06 2003 349 358.84 354.44 349.25 2003 350 357.64 352.94 354.13 2003 351 365.94 361.14 344.25 2003 352 357.34 352.74 335.63 2003 353 342.24 337.54 357.00 2003 354 378.24 371.64 389.50 2003 355 414.84 406.64 418.00 2003 356 412.44 403.44 406.13 2003 357 400.94 391.24 378.50 2003 358 427.14 415.54 400.56 2003 359 423.74 414.24 405.81 2003 360 438.54 428.14 415.44 2003 361 403.34 394.74 396.19 2003 362 394.74 388.04 414.13 2003 363 442.54 432.84 456.75 2003 364 468.44 456.84 466.50 2003 365 478.74 466.94 466.25 2004 1 495.84 482.94 471.25 2004 2 493.14 477.84 447.50 2004 3 493.84 479.04 451.69 2004 4 479.74 463.74 443.88 2004 5 465.74 446.74 413.44 2004 6 490.04 471.34 459.25 2004 7 479.24 465.34 445.00 2004 8 471.04 456.84 NaN 2004 9 482.94 466.14 NaN 2004 10 449.84 429.74 NaN 2004 11 438.14 424.34 414.06 2004 12 465.64 450.54 461.19 2004 13 503.64 486.54 NaN 2004 14 470.74 452.74 NaN 2004 15 465.54 445.74 NaN 2004 16 493.14 471.64 NaN 2004 17 528.24 506.74 472.31 2004 18 523.74 506.54 NaN 2004 19 525.14 506.34 NaN 2004 20 526.64 504.54 NaN 2004 21 520.94 498.84 NaN 2004 22 517.94 495.54 NaN 2004 23 516.04 495.54 NaN 2004 24 529.34 510.34 504.75 2004 25 509.74 490.54 480.69 2004 26 502.54 480.84 476.19 2004 27 515.84 493.34 470.63 2004 28 473.44 461.24 427.38 2004 29 482.54 467.04 460.44 2004 30 464.74 445.94 416.56 2004 31 460.94 443.54 417.44 2004 32 443.74 428.84 419.56 2004 33 414.44 407.24 386.75 2004 34 448.64 433.64 417.44 2004 35 451.94 433.74 406.38 2004 36 433.74 418.94 417.00 2004 37 480.04 464.74 NaN 2004 38 452.24 442.14 NaN 2004 39 439.44 428.34 NaN 2004 40 427.14 415.24 NaN 2004 41 466.94 452.54 NaN 2004 42 461.24 446.94 419.80 2004 43 530.94 508.64 455.60 2004 44 523.34 498.54 467.69 2004 45 470.94 450.14 444.38 2004 46 494.64 471.54 448.81 2004 47 483.44 465.24 429.25 2004 48 516.74 494.54 442.00 2004 49 535.74 506.84 465.94 2004 50 535.84 503.34 446.75 2004 51 514.94 482.24 433.94 2004 52 508.84 476.44 442.06 2004 53 525.44 492.24 459.13 2004 54 507.34 475.24 451.88 2004 55 508.44 476.14 463.38 2004 56 507.64 477.34 449.06 2004 57 502.24 473.24 457.25 2004 58 540.54 508.44 472.50 2004 59 528.24 498.94 448.31 2004 60 488.54 460.94 419.75 2004 61 515.44 481.64 427.19 2004 62 517.44 479.74 443.88 2004 63 486.94 451.14 417.56 2004 64 489.94 453.44 436.00 2004 65 495.54 455.84 445.06 2004 66 553.24 508.24 496.44 2004 67 584.54 534.04 490.75 2004 68 537.04 491.64 470.25 2004 69 543.94 497.84 469.63 2004 70 551.34 504.64 473.75 2004 71 552.84 504.64 480.88 2004 72 547.84 498.44 460.19 2004 73 515.74 469.04 462.06 2004 74 502.74 457.44 472.81 2004 75 502.54 455.24 452.00 2004 76 495.34 449.24 428.44 2004 77 528.64 477.94 418.50 2004 78 508.74 460.64 436.75 2004 79 527.44 477.44 460.69 2004 80 510.64 458.64 431.94 2004 81 505.04 455.54 427.06 2004 82 473.04 425.94 404.00 2004 83 485.04 436.24 430.19 2004 84 477.24 428.04 417.19 2004 85 464.84 417.84 408.50 2004 86 472.04 423.84 433.19 2004 87 497.44 444.54 425.19 2004 88 484.64 434.04 420.63 2004 89 494.64 441.34 421.88 2004 90 507.14 449.04 439.63 2004 91 516.14 457.54 450.75 2004 92 497.54 438.84 423.56 2004 93 500.84 442.94 450.63 2004 94 516.94 456.94 436.44 2004 95 512.54 452.34 431.25 2004 96 518.44 453.44 446.69 2004 97 516.64 450.54 420.69 2004 98 520.64 458.54 459.44 2004 99 509.64 449.14 442.13 2004 100 495.24 441.84 409.44 2004 101 496.04 439.74 399.69 2004 102 538.44 469.84 455.88 2004 103 530.24 463.34 461.75 2004 104 521.94 456.54 463.31 2004 105 488.94 427.84 441.94 2004 106 463.14 404.54 410.44 2004 107 467.84 407.34 409.44 2004 108 472.74 409.94 388.44 2004 109 477.54 413.74 404.00 2004 110 442.64 384.24 377.75 2004 111 460.64 398.04 391.00 2004 112 479.14 415.54 387.75 2004 113 507.14 437.74 421.00 2004 114 451.54 392.64 384.56 2004 115 437.84 382.94 385.38 2004 116 451.14 395.74 389.69 2004 117 496.94 429.34 411.25 2004 118 487.84 425.24 407.63 2004 119 468.84 414.54 412.13 2004 120 445.64 404.54 389.69 2004 121 461.94 430.24 404.31 2004 338 366.45 365.65 368.38 2004 339 387.35 385.75 378.25 2004 340 393.75 391.55 385.75 2004 341 388.35 385.75 378.94 2004 342 373.25 371.05 384.06 2004 343 367.25 364.85 366.69 2004 344 362.15 359.75 360.38 2004 345 337.65 336.05 333.75 2004 346 313.45 311.95 NaN 2004 347 313.45 311.75 311.75 2004 348 303.75 302.95 NaN 2004 349 304.35 303.75 NaN 2004 350 295.75 295.15 NaN 2004 351 293.35 292.75 NaN 2004 352 293.65 292.85 NaN 2004 353 294.95 294.35 NaN 2004 354 295.55 294.75 NaN 2004 355 306.55 305.35 NaN 2004 356 294.45 293.45 NaN 2004 357 276.35 275.45 NaN 2004 358 294.45 292.35 278.00 2004 359 298.15 296.35 NaN 2004 360 299.15 297.75 NaN 2004 361 306.25 304.05 NaN 2004 362 304.65 302.15 NaN 2004 363 297.85 295.45 NaN 2004 364 300.05 298.15 NaN 2004 365 293.25 291.25 NaN 2004 366 292.55 290.05 NaN 2005 1 292.95 290.55 NaN 2005 2 316.25 312.55 NaN 2005 3 317.15 311.45 318.31 2005 4 343.75 336.45 322.06 2005 5 331.85 325.35 315.44 2005 6 318.65 311.55 303.94 2005 7 298.15 291.55 279.81 2005 8 291.25 285.35 NaN 2005 9 294.35 288.05 288.00 2005 10 294.45 287.75 278.57 2005 11 288.65 281.75 265.33 2005 12 316.75 308.55 281.50 2005 13 332.85 322.75 300.00 2005 14 331.95 323.05 284.38 2005 15 313.75 305.45 287.81 2005 16 328.85 318.55 300.38 2005 17 311.15 301.35 262.25 2005 18 299.15 289.45 262.38 2005 19 311.35 302.05 NaN 2005 20 312.95 302.25 NaN 2005 21 331.75 320.35 NaN 2005 22 337.75 326.55 NaN 2005 23 330.65 319.45 NaN 2005 24 330.95 319.35 NaN 2005 25 334.95 323.65 NaN 2005 26 335.35 321.55 NaN 2005 27 345.55 328.85 301.44 2005 28 332.45 318.05 288.19 2005 29 327.45 316.15 267.75 2005 30 311.45 299.95 285.00 2005 31 332.95 317.15 299.63 2005 32 360.95 342.25 307.56 2005 33 362.75 344.55 312.50 2005 34 346.65 333.35 279.63 2005 35 321.25 305.65 265.75 2005 36 338.55 318.45 301.31 2005 37 340.55 323.15 280.69 2005 38 348.05 331.15 275.31 2005 39 336.55 320.65 286.56 2005 40 330.45 312.65 279.63 2005 41 330.45 311.95 283.69 2005 42 345.25 326.65 303.75 2005 43 342.55 324.05 292.94 2005 44 331.05 306.85 298.63 2005 45 342.55 312.75 296.31 2005 46 345.85 316.25 299.75 2005 47 367.15 333.45 317.75 2005 48 363.75 328.05 305.38 2005 49 364.65 326.35 304.75 2005 50 357.35 318.25 301.52 2005 51 364.05 326.45 306.29 2005 52 382.75 331.95 326.64 2005 53 382.95 334.15 328.08 2005 54 377.75 328.35 332.49 2005 55 357.85 317.95 310.95 2005 56 428.95 384.75 376.23 2005 57 442.15 391.05 373.64 2005 58 435.35 382.75 379.69 2005 59 421.55 373.25 382.44 2005 60 431.35 376.75 380.30 2005 61 432.05 369.75 393.58 2005 62 452.25 387.95 409.19 2005 63 435.85 366.45 383.83 2005 64 416.65 357.15 358.73 2005 65 380.15 322.55 337.08 2005 66 419.55 362.85 352.06 2005 67 395.95 351.55 341.34 2005 68 411.45 363.05 352.58 2005 69 416.05 382.05 371.73 2005 70 416.95 385.15 370.99 2005 71 420.85 389.15 372.16 2005 72 453.95 412.25 408.47 2005 73 458.85 424.75 417.61 2005 74 475.35 436.65 439.66 2005 75 537.45 456.45 477.02 2005 76 507.15 451.05 448.84 2005 77 504.55 457.45 447.62 2005 78 481.35 431.15 406.28 2005 79 511.35 445.95 431.10 2005 80 559.35 470.75 497.79 2005 81 573.05 465.65 462.54 2005 82 507.05 457.45 446.04 2005 83 511.55 452.15 446.46 2005 84 493.35 425.05 417.90 2005 85 512.35 417.95 417.02 2005 86 480.15 402.15 379.04 2005 87 464.75 391.85 365.96 2005 88 503.45 415.15 387.24 2005 89 485.35 401.95 367.71 2005 90 451.35 376.45 350.94 2005 91 439.55 371.15 368.60 2005 92 452.45 384.35 401.13 2005 93 507.05 429.25 428.01 2005 94 519.65 444.45 449.56 2005 95 524.05 450.95 440.18 2005 96 535.75 453.55 453.26 2005 97 552.85 466.35 452.64 2005 98 541.95 458.25 449.55 2005 99 545.25 462.35 459.37 2005 100 537.35 455.55 447.47 2005 101 513.75 445.55 438.22 2005 102 534.45 460.25 451.27 2005 103 577.15 483.05 460.64 2005 104 581.15 481.05 483.01 2005 105 575.85 477.45 479.67 2005 106 567.75 475.55 461.80 2005 107 546.95 456.65 451.83 2005 108 526.75 443.15 441.51 2005 109 499.35 418.35 422.69 2005 110 485.85 408.15 413.34 2005 111 483.55 408.55 408.23 2005 112 498.35 418.75 430.51 2005 113 540.15 443.85 435.19 2005 114 535.45 439.35 436.15 2005 115 534.15 433.55 415.60 2005 116 526.55 425.65 397.76 2005 117 504.45 410.15 395.09 2005 118 548.95 438.45 424.37 2005 119 578.75 453.95 434.92 2005 120 535.75 426.45 405.21 2005 337 292.76 292.56 305.88 2005 338 299.66 299.26 307.75 2005 339 286.06 285.66 303.25 2005 340 289.76 289.26 329.44 2005 341 289.86 289.26 308.50 2005 342 266.26 265.36 267.25 2005 343 259.66 258.36 263.63 2005 344 278.86 277.26 276.38 2005 345 287.76 286.26 281.31 2005 346 289.06 287.96 293.63 2005 347 307.86 306.26 312.63 2005 348 346.86 344.26 339.19 2005 349 342.06 339.16 347.63 2005 350 328.26 325.56 319.38 2005 351 316.56 313.56 299.81 2005 352 314.96 311.86 295.63 2005 353 300.76 298.06 310.81 2005 354 302.26 299.36 300.25 2005 355 286.66 283.66 280.25 2005 356 291.46 288.16 285.19 2005 357 302.56 298.66 287.38 2005 358 308.96 304.36 301.81 2005 359 328.96 324.36 332.06 2005 360 322.16 318.26 304.90 2005 361 322.96 318.36 300.75 2005 362 349.66 343.56 348.31 2005 363 390.76 381.76 363.50 2005 364 404.86 393.86 392.88 2005 365 417.96 405.46 415.75 2006 1 408.36 393.76 402.50 2006 2 409.66 397.06 397.31 2006 3 369.16 359.36 NaN 2006 4 363.56 353.16 370.00 2006 5 403.86 389.26 409.44 2006 6 412.86 397.76 413.00 2006 7 424.96 408.56 389.88 2006 8 413.96 399.46 402.75 2006 9 389.96 375.46 401.94 2006 10 395.66 380.56 399.75 2006 11 399.96 385.26 392.38 2006 12 373.66 359.86 372.06 2006 13 369.26 356.36 362.88 2006 14 393.76 379.26 372.38 2006 15 420.26 401.96 413.88 2006 16 467.96 444.76 463.38 2006 17 518.36 494.16 488.06 2006 18 527.06 499.96 481.38 2006 19 524.06 501.36 479.50 2006 20 522.96 501.06 475.06 2006 21 471.76 450.56 445.88 2006 22 468.26 443.36 439.73 2006 23 460.86 438.46 438.50 2006 24 455.36 432.86 NaN 2006 25 486.36 461.56 NaN 2006 26 510.16 482.36 480.44 2006 27 520.36 493.26 497.94 2006 28 506.36 475.66 519.00 2006 29 501.46 470.36 NaN 2006 30 534.96 496.46 NaN 2006 31 541.36 506.36 NaN 2006 32 529.86 497.46 513.25 2006 33 510.06 480.96 500.50 2006 34 485.36 458.86 473.81 2006 35 488.76 461.26 465.00 2006 36 483.96 457.46 447.44 2006 37 516.56 485.56 470.69 2006 38 501.26 472.46 450.06 2006 39 513.96 484.36 490.81 2006 40 513.26 482.46 494.20 2006 41 496.66 467.66 450.71 2006 42 507.96 473.46 452.88 2006 43 499.96 465.16 455.18 2006 44 482.66 452.16 423.90 2006 45 471.16 441.06 413.94 2006 46 497.66 465.96 467.98 2006 47 531.26 495.36 474.31 2006 48 561.86 520.86 492.18 2006 49 536.86 501.26 442.09 2006 50 474.66 441.16 417.64 2006 51 468.86 432.56 444.55 2006 52 448.16 421.26 401.50 2006 53 466.46 436.66 423.05 2006 54 490.56 455.06 459.09 2006 55 487.56 452.26 426.00 2006 56 443.06 408.86 408.01 2006 57 480.36 441.36 416.26 2006 58 409.16 374.76 374.50 2006 59 407.86 372.76 377.38 2006 60 423.46 386.66 396.72 2006 61 454.06 414.36 410.92 2006 62 448.56 412.56 414.94 2006 63 431.46 400.96 419.84 2006 64 444.96 410.56 432.76 2006 65 512.06 465.76 437.97 2006 66 459.16 414.36 409.92 2006 67 444.56 403.16 401.68 2006 68 476.76 431.86 431.03 2006 69 494.46 449.26 436.48 2006 70 480.46 433.86 428.36 2006 71 502.66 452.46 442.16 2006 72 517.26 460.66 468.92 2006 73 529.36 465.16 476.46 2006 74 537.86 472.16 464.62 2006 75 518.06 455.76 449.09 2006 76 531.56 465.86 472.80 2006 77 548.06 480.16 461.81 2006 78 520.46 452.36 461.38 2006 79 496.26 432.66 428.16 2006 80 486.56 430.96 424.16 2006 81 449.06 403.96 417.00 2006 82 451.26 405.86 396.12 2006 83 509.16 454.76 446.15 2006 84 537.76 474.86 455.12 2006 85 522.06 458.76 446.54 2006 86 513.16 451.26 442.92 2006 87 489.16 432.96 424.56 2006 88 474.16 419.16 395.54 2006 89 494.06 434.06 433.70 2006 90 481.76 426.86 407.63 2006 91 491.26 432.86 423.71 2006 92 495.96 435.26 438.25 2006 93 510.16 449.26 447.09 2006 94 515.96 454.36 450.34 2006 95 514.86 451.96 439.95 2006 96 502.46 441.06 425.10 2006 97 494.36 433.26 404.04 2006 98 473.36 414.36 407.00 2006 99 479.06 417.16 409.23 2006 100 477.36 414.76 417.50 2006 101 480.26 417.46 419.05 2006 102 495.46 428.96 430.40 2006 103 502.56 433.96 434.03 2006 104 491.16 423.86 423.25 2006 105 504.26 433.76 434.06 2006 106 512.66 439.56 437.36 2006 107 511.96 438.16 443.68 2006 108 517.06 442.06 437.94 2006 109 531.06 451.66 426.69 2006 110 531.76 451.96 427.78 2006 111 532.26 451.06 428.86 2006 112 548.46 463.26 446.19 2006 113 503.76 425.86 410.59 2006 114 467.66 393.56 371.72 2006 115 497.46 416.86 392.37 2006 116 490.36 409.76 390.82 2006 117 517.36 433.36 422.92 2006 118 519.76 435.66 426.43 2006 119 521.16 438.96 427.70 2006 120 491.56 414.66 422.04 2006 337 301.31 301.31 275.06 2006 338 299.21 299.21 284.69 2006 339 312.51 312.41 286.56 2006 340 319.51 319.31 NaN 2006 341 310.61 310.41 NaN 2006 342 304.61 304.21 280.13 2006 343 312.51 311.91 NaN 2006 344 314.11 313.61 NaN 2006 345 326.41 325.51 NaN 2006 346 317.31 315.91 NaN 2006 347 323.81 322.31 NaN 2006 348 334.71 332.51 347.56 2006 349 333.91 332.41 338.81 2006 350 326.21 324.11 NaN 2006 351 328.91 326.51 NaN 2006 352 349.71 346.91 NaN 2006 353 356.41 354.11 368.31 2006 354 357.91 355.61 367.69 2006 355 366.81 363.71 369.06 2006 356 371.41 367.01 360.19 2006 357 358.61 354.21 363.13 2006 358 373.51 367.31 365.69 2006 359 398.21 390.81 390.81 2006 360 416.51 409.31 406.06 2006 361 414.81 407.41 430.88 2006 362 404.21 395.41 386.63 2006 363 397.51 386.91 387.25 2006 364 401.91 392.01 411.50 2006 365 371.31 361.61 352.88 2007 1 336.01 327.21 324.62 2007 2 326.21 317.41 316.86 2007 3 327.81 319.71 319.00 2007 4 348.21 340.41 NaN 2007 5 351.11 344.71 NaN 2007 6 361.61 356.71 NaN 2007 7 384.21 378.61 385.25 2007 8 377.31 371.81 375.43 2007 9 348.51 341.81 NaN 2007 10 350.21 345.41 NaN 2007 11 351.11 346.01 NaN 2007 12 344.71 339.91 NaN 2007 13 349.41 344.61 NaN 2007 14 339.41 333.51 NaN 2007 15 325.91 317.61 NaN 2007 16 331.21 323.11 NaN 2007 17 349.31 343.31 NaN 2007 18 353.41 346.21 NaN 2007 19 360.81 350.01 NaN 2007 20 361.21 347.01 341.50 2007 21 378.01 363.21 350.56 2007 22 420.71 401.31 404.19 2007 23 448.01 423.11 422.50 2007 24 510.11 478.11 458.75 2007 25 490.11 463.61 478.75 2007 26 488.91 461.01 470.00 2007 27 524.91 493.61 498.63 2007 28 517.11 485.21 465.81 2007 29 504.81 474.11 443.38 2007 30 520.11 487.41 452.13 2007 31 513.01 478.21 477.50 2007 32 471.81 439.91 427.50 2007 33 400.81 373.61 376.31 2007 34 392.01 363.31 347.88 2007 35 393.31 364.51 351.56 2007 36 420.81 391.71 383.81 2007 37 418.81 389.71 394.88 2007 38 411.11 381.81 407.56 2007 39 387.41 366.61 366.81 2007 40 375.81 352.71 343.13 2007 41 358.41 334.01 319.94 2007 42 346.01 319.71 294.81 2007 43 361.81 337.41 307.19 2007 44 355.51 334.91 NaN 2007 45 361.91 340.81 323.00 2007 46 380.01 355.81 328.56 2007 47 372.61 347.31 332.75 2007 48 362.81 331.61 311.98 2007 49 362.41 327.71 314.43 2007 50 348.81 317.71 309.36 2007 51 369.31 335.21 333.34 2007 52 390.91 353.91 350.36 2007 53 479.71 434.31 430.61 2007 54 521.81 477.11 471.02 2007 55 513.71 473.71 446.40 2007 56 553.91 503.21 475.35 2007 57 556.31 508.81 492.47 2007 58 609.11 555.21 518.91 2007 59 559.21 512.21 474.75 2007 60 571.11 518.61 486.96 2007 61 506.31 460.41 442.29 2007 62 428.61 369.81 375.33 2007 63 467.61 406.21 405.21 2007 64 487.01 423.91 418.93 2007 65 507.51 449.41 439.88 2007 66 504.31 457.01 448.94 2007 67 488.31 440.01 421.36 2007 68 462.71 404.81 397.62 2007 69 438.41 376.01 366.42 2007 70 458.31 394.01 383.86 2007 71 447.21 379.01 353.40 2007 72 433.01 363.41 349.30 2007 73 436.21 363.31 330.11 2007 74 409.71 341.71 322.00 2007 75 404.01 340.91 327.80 2007 76 411.31 345.11 314.23 2007 77 413.91 348.71 318.67 2007 78 426.81 363.51 334.47 2007 79 402.51 338.91 331.08 2007 80 418.91 353.61 324.17 2007 81 398.11 336.11 313.00 2007 82 423.91 354.81 326.60 2007 83 455.21 386.41 368.00 2007 84 476.51 406.61 400.05 2007 85 527.61 463.21 443.88 2007 86 512.51 463.31 424.88 2007 87 527.81 470.21 446.85 2007 88 562.21 493.41 497.15 2007 89 589.11 509.71 488.22 2007 90 578.31 499.91 486.56 2007 91 591.01 513.41 495.92 2007 92 593.11 520.41 496.29 2007 93 564.31 498.71 479.74 2007 94 503.41 447.01 419.17 2007 95 483.71 414.41 403.35 2007 96 437.41 377.91 354.74 2007 97 466.21 412.61 383.62 2007 98 438.21 378.71 356.02 2007 99 407.01 348.51 346.33 2007 100 468.01 384.11 378.55 2007 101 493.21 410.51 404.25 2007 102 490.51 414.21 390.99 2007 103 478.91 399.31 393.73 2007 104 485.81 409.51 398.61 2007 105 516.31 434.41 445.03 2007 106 576.91 488.11 470.22 2007 107 493.31 421.11 403.06 2007 108 506.11 433.41 404.72 2007 109 505.51 434.91 401.68 2007 110 493.91 431.01 398.64 2007 111 496.71 432.61 407.80 2007 112 496.11 430.61 396.80 2007 113 507.91 431.01 408.96 2007 114 547.61 463.81 419.33 2007 115 548.71 468.81 431.42 2007 116 527.51 451.51 433.00 2007 117 511.41 434.71 421.20 2007 118 528.51 452.81 444.07 2007 119 528.51 455.01 436.82 2007 120 520.71 450.01 431.68 2007 337 299.36 299.06 299.06 2007 338 343.16 342.46 337.19 2007 339 363.76 362.76 343.31 2007 340 355.76 354.56 332.75 2007 341 335.86 334.66 319.94 2007 342 317.26 316.06 306.75 2007 343 309.76 308.36 316.19 2007 344 308.36 307.06 318.64 2007 345 293.26 291.96 291.56 2007 346 285.16 283.76 276.00 2007 347 297.76 295.96 295.14 2007 348 325.66 323.06 329.25 2007 349 353.56 350.16 341.69 2007 350 339.76 336.86 328.56 2007 351 337.96 334.76 327.69 2007 352 342.66 338.76 344.56 2007 353 353.26 348.76 354.56 2007 354 343.56 338.76 357.25 2007 355 362.16 356.66 356.25 2007 356 369.46 363.16 366.06 2007 357 377.66 370.66 365.44 2007 358 356.86 349.56 367.81 2007 359 346.66 338.16 350.31 2007 360 329.56 321.96 326.25 2007 361 313.86 307.96 315.31 2007 362 311.66 305.96 320.94 2007 363 311.26 306.86 NaN 2007 364 315.76 311.96 NaN 2007 365 312.16 308.76 NaN 2008 1 302.96 299.46 NaN 2008 2 302.76 298.86 NaN 2008 3 313.66 309.76 NaN 2008 4 319.96 316.66 NaN 2008 5 312.26 308.26 NaN 2008 6 314.06 307.16 NaN 2008 7 313.66 305.86 NaN 2008 8 309.56 302.16 NaN 2008 9 309.96 301.26 NaN 2008 10 314.26 302.16 310.13 2008 11 341.36 328.06 341.75 2008 12 347.66 333.56 352.81 2008 13 350.96 335.96 356.19 2008 14 384.06 367.26 384.13 2008 15 379.16 362.26 382.94 2008 16 377.66 360.76 371.50 2008 17 397.66 378.26 387.69 2008 18 409.16 388.66 397.69 2008 19 427.76 407.26 406.94 2008 20 408.06 386.66 402.50 2008 21 378.66 355.36 357.50 2008 22 327.96 307.66 NaN 2008 23 342.76 317.06 NaN 2008 24 325.56 304.66 NaN 2008 25 328.86 313.96 NaN 2008 26 331.96 320.26 NaN 2008 27 339.96 327.86 363.50 2008 28 331.76 317.76 336.69 2008 29 323.46 306.06 338.50 2008 30 331.66 306.26 327.44 2008 31 352.06 326.16 331.88 2008 32 351.96 328.46 328.63 2008 33 326.76 302.66 312.13 2008 34 339.36 311.96 324.94 2008 35 359.66 327.06 343.69 2008 36 357.66 327.86 335.88 2008 37 341.76 312.96 323.63 2008 38 346.46 317.46 312.25 2008 39 360.56 333.06 336.44 2008 40 375.26 346.86 329.19 2008 41 367.36 336.96 363.80 2008 42 357.16 325.56 356.29 2008 43 395.56 358.36 382.12 2008 44 443.66 404.26 429.07 2008 45 477.66 439.26 460.62 2008 46 500.06 466.06 479.62 2008 47 464.06 439.16 434.46 2008 48 447.16 424.16 417.66 2008 49 446.06 423.86 413.93 2008 50 412.76 393.86 397.75 2008 51 453.16 427.56 419.64 2008 52 479.46 446.16 446.47 2008 53 535.86 483.86 484.69 2008 54 467.26 413.06 437.76 2008 55 492.96 440.26 463.53 2008 56 511.66 458.76 469.97 2008 57 529.16 470.56 471.68 2008 58 540.96 477.36 477.82 2008 59 529.96 468.36 476.08 2008 60 547.96 483.76 488.69 2008 61 566.56 501.56 509.46 2008 62 511.96 455.66 475.62 2008 63 503.26 451.46 465.01 2008 64 488.96 427.96 454.54 2008 65 504.16 444.46 473.99 2008 66 535.36 480.26 499.08 2008 67 526.06 475.36 469.98 2008 68 485.26 447.56 446.87 2008 69 545.06 494.56 469.04 2008 70 473.16 453.96 436.36 2008 71 510.16 468.36 456.06 2008 72 484.86 446.56 433.25 2008 73 487.86 447.46 432.37 2008 74 488.96 446.86 436.64 2008 75 487.76 443.16 439.39 2008 76 496.16 460.26 418.58 2008 77 406.26 397.46 363.69 2008 78 442.16 411.06 407.42 2008 79 492.96 443.66 453.38 2008 80 567.66 498.46 488.48 2008 81 531.16 473.46 446.71 2008 82 521.26 463.86 452.01 2008 83 477.56 430.96 420.71 2008 84 446.06 406.06 399.59 2008 85 436.26 398.96 390.47 2008 86 422.56 389.36 387.47 2008 87 429.66 394.86 379.79 2008 88 418.96 383.96 375.26 2008 89 436.26 396.66 380.53 2008 90 431.06 390.16 375.70 2008 91 448.06 400.66 396.31 2008 92 482.96 425.86 400.19 2008 93 480.86 418.26 411.66 2008 94 461.56 401.76 395.13 2008 95 414.16 377.36 359.84 2008 96 397.76 356.76 345.43 2008 97 434.66 380.96 377.20 2008 98 461.96 402.76 390.58 2008 99 486.36 416.46 388.05 2008 100 479.66 407.46 390.45 2008 101 462.06 395.36 380.24 2008 102 501.66 418.46 403.18 2008 103 442.66 384.76 357.40 2008 104 426.26 377.26 368.87 2008 105 426.76 380.66 384.81 2008 106 464.26 409.26 390.41 2008 107 494.96 423.86 410.39 2008 108 491.86 410.06 418.54 2008 109 478.06 408.96 404.81 2008 110 475.26 412.36 394.28 2008 111 497.46 428.76 407.52 2008 112 518.26 441.36 411.59 2008 113 508.76 430.86 404.93 2008 114 491.16 416.36 407.64 2008 115 477.56 405.26 392.65 2008 116 454.76 385.86 375.72 2008 117 466.76 397.16 390.84 2008 118 474.46 404.36 388.69 2008 119 508.16 422.76 396.58 2008 120 498.86 413.56 393.88 2008 121 481.66 405.76 384.81 2008 338 305.19 304.89 321.63 2008 339 298.69 298.29 NaN 2008 340 295.39 294.99 NaN 2008 341 287.09 286.49 NaN 2008 342 295.99 295.29 NaN 2008 343 314.49 313.69 NaN 2008 344 341.39 340.09 352.94 2008 345 345.69 343.29 355.56 2008 346 295.79 293.59 300.19 2008 347 307.59 305.99 294.31 2008 348 302.49 300.49 308.38 2008 349 309.09 307.09 304.94 2008 350 316.59 313.99 315.06 2008 351 331.49 327.89 335.63 2008 352 298.29 295.19 287.88 2008 353 271.99 268.69 271.31 2008 354 288.79 285.59 268.31 2008 355 289.09 285.39 284.31 2008 356 289.09 285.39 282.63 2008 357 306.19 302.59 300.31 2008 358 309.99 306.59 304.13 2008 359 306.99 301.49 290.94 2008 360 316.79 311.49 309.88 2008 361 331.29 324.89 NaN 2008 362 319.09 313.19 329.25 2008 363 323.79 317.29 NaN 2008 364 328.49 321.19 NaN 2008 365 341.89 333.49 346.31 2008 366 318.59 308.79 303.31 2009 1 330.49 319.49 328.31 2009 2 324.79 313.09 314.13 2009 3 338.39 326.89 309.63 2009 4 318.19 306.69 309.00 2009 5 329.19 318.89 324.06 2009 6 318.99 310.79 327.75 2009 7 319.99 313.19 NaN 2009 8 307.39 298.49 301.36 2009 9 321.29 310.99 NaN 2009 10 331.09 322.69 NaN 2009 11 320.99 311.39 327.00 2009 12 319.39 309.59 NaN 2009 13 314.19 304.59 NaN 2009 14 316.29 306.29 298.00 2009 15 316.59 307.99 NaN 2009 16 342.29 334.49 NaN 2009 17 379.99 368.59 NaN 2009 18 322.59 309.29 NaN 2009 19 320.89 306.49 324.94 2009 20 338.39 322.99 349.38 2009 21 324.09 312.79 338.67 2009 22 350.09 335.29 355.31 2009 23 366.89 349.09 349.44 2009 24 379.99 364.39 387.63 2009 25 391.19 375.39 408.75 2009 26 415.89 395.89 433.81 2009 27 452.59 429.59 482.63 2009 28 526.89 495.69 525.19 2009 29 504.69 475.89 463.81 2009 30 496.39 468.99 486.31 2009 31 520.39 495.99 529.81 2009 32 509.59 481.99 500.00 2009 33 435.09 409.99 411.44 2009 34 516.79 482.09 473.50 2009 35 482.69 450.89 451.81 2009 36 487.19 455.39 453.00 2009 37 465.19 434.79 432.25 2009 38 460.29 432.59 411.63 2009 39 461.09 431.19 434.06 2009 40 435.29 407.29 421.56 2009 41 425.89 400.29 403.69 2009 42 444.39 415.39 424.88 2009 43 452.99 425.39 420.00 2009 44 450.19 423.59 429.75 2009 45 467.29 440.89 455.38 2009 46 472.79 446.29 478.50 2009 47 496.69 466.29 493.75 2009 48 486.49 454.59 477.13 2009 49 528.29 491.39 465.06 2009 50 516.59 475.59 425.40 2009 51 483.29 445.89 435.51 2009 52 480.49 443.59 448.26 2009 53 519.59 477.39 462.54 2009 54 528.39 484.79 465.99 2009 55 528.49 485.79 466.17 2009 56 520.59 480.39 468.47 2009 57 520.19 479.09 498.44 2009 58 518.39 477.59 490.08 2009 59 492.29 454.99 456.69 2009 60 491.09 454.49 456.09 2009 61 489.29 454.19 447.52 2009 62 495.19 456.79 457.91 2009 63 516.09 472.29 464.47 2009 64 564.39 509.89 536.70 2009 65 557.19 498.69 513.23 2009 66 529.29 474.89 480.92 2009 67 503.29 455.59 439.73 2009 68 492.49 447.59 444.05 2009 69 491.89 445.29 439.57 2009 70 485.79 437.69 431.58 2009 71 448.09 404.39 400.28 2009 72 428.19 386.19 382.13 2009 73 428.49 385.19 386.28 2009 74 456.29 407.99 394.98 2009 75 496.19 443.19 428.76 2009 76 482.29 432.19 427.01 2009 77 504.49 449.19 459.42 2009 78 500.49 448.29 457.36 2009 79 460.39 412.59 422.17 2009 80 429.09 388.09 397.76 2009 81 441.99 400.99 407.13 2009 82 464.89 418.59 429.80 2009 83 551.69 486.39 489.75 2009 84 543.19 478.39 497.90 2009 85 514.39 455.79 467.30 2009 86 521.29 461.29 458.19 2009 87 534.39 472.09 460.83 2009 88 486.79 431.19 437.29 2009 89 457.39 406.19 414.98 2009 90 487.59 428.89 428.31 2009 91 480.39 420.09 444.26 2009 92 471.19 412.59 418.81 2009 93 469.89 412.19 411.46 2009 94 440.69 389.59 378.22 2009 95 457.29 402.89 387.82 2009 96 483.59 421.79 431.73 2009 97 529.39 457.39 441.69 2009 98 515.39 442.69 454.15 2009 99 530.49 456.69 454.92 2009 100 525.39 453.89 439.52 2009 101 506.89 437.19 438.42 2009 102 520.69 448.89 461.06 2009 103 547.59 474.39 486.96 2009 104 535.79 463.89 472.23 2009 105 510.09 441.99 445.93 2009 106 493.79 425.69 434.10 2009 107 473.99 408.49 429.97 2009 108 509.79 428.69 438.55 2009 109 524.19 435.29 438.29 2009 110 543.09 445.49 430.52 2009 111 478.69 392.79 384.37 2009 112 450.79 374.99 368.30 2009 113 450.79 374.49 360.24 2009 114 462.49 383.99 373.68 2009 115 452.89 381.19 374.24 2009 116 477.69 402.99 394.76 2009 117 473.89 401.69 408.96 2009 118 523.59 440.09 444.86 2009 119 497.69 416.59 423.63 2009 120 527.19 440.79 435.50 2009 337 320.84 320.64 308.06 2009 338 289.04 288.44 288.69 2009 339 295.24 294.64 282.88 2009 340 322.24 322.04 322.63 2009 341 319.34 319.24 327.00 2009 342 315.14 314.54 325.00 2009 343 310.04 308.74 317.63 2009 344 298.54 296.94 294.94 2009 345 305.34 303.64 310.31 2009 346 301.54 299.44 275.25 2009 347 285.44 283.34 289.81 2009 348 305.54 303.24 318.13 2009 349 302.04 299.74 306.56 2009 350 336.24 334.14 330.81 2009 351 323.74 321.94 350.94 2009 352 312.34 309.94 318.13 2009 353 310.94 307.94 293.31 2009 354 295.54 292.94 290.75 2009 355 290.54 288.34 284.63 2009 356 290.54 288.54 293.56 2009 357 298.24 295.44 290.69 2009 358 294.14 291.44 288.31 2009 359 287.34 284.84 283.13 2009 360 286.94 284.74 280.50 2009 361 289.24 286.54 287.25 2009 362 297.04 293.74 304.44 2009 363 295.64 292.44 292.19 2009 364 296.44 293.04 282.33 2009 365 298.94 295.14 288.94 2010 1 343.64 339.64 335.81 2010 2 313.14 309.84 310.00 2010 3 300.94 296.94 NaN 2010 4 341.24 334.74 338.63 2010 5 371.84 363.14 362.94 2010 6 369.84 360.04 369.50 2010 7 378.34 369.34 370.00 2010 8 346.34 340.14 332.25 2010 9 328.04 322.54 NaN 2010 10 314.24 308.24 NaN 2010 11 315.54 309.24 NaN 2010 12 336.74 329.84 NaN 2010 13 338.84 332.04 NaN 2010 14 340.74 334.54 NaN 2010 15 354.84 348.64 NaN 2010 16 338.94 329.94 338.87 2010 17 343.04 331.44 337.44 2010 18 388.34 374.74 379.27 2010 19 422.24 403.54 409.88 2010 20 424.24 403.14 409.38 2010 21 433.34 412.24 421.19 2010 22 477.84 455.14 476.38 2010 23 498.54 472.14 479.38 2010 24 506.84 476.24 476.25 2010 25 520.04 488.54 462.13 2010 26 501.94 471.04 476.44 2010 27 510.84 475.84 462.56 2010 28 495.44 470.44 439.88 2010 29 519.84 489.94 509.13 2010 30 514.84 481.74 477.38 2010 31 514.84 482.04 474.81 2010 32 442.74 412.64 404.56 2010 33 450.64 425.44 411.50 2010 34 445.64 414.54 417.13 2010 35 423.94 392.74 404.50 2010 36 406.44 374.34 380.38 2010 37 384.24 349.84 367.25 2010 38 464.24 424.24 441.38 2010 39 527.24 483.54 481.69 2010 40 544.94 507.64 492.00 2010 41 509.74 479.24 469.94 2010 42 520.34 484.94 471.25 2010 43 506.04 470.04 451.38 2010 44 492.24 453.14 444.69 2010 45 500.64 461.94 454.19 2010 46 481.54 445.44 431.69 2010 47 466.44 432.84 422.31 2010 48 429.24 398.14 393.88 2010 49 425.64 390.74 410.81 2010 50 436.24 390.74 396.50 2010 51 456.84 403.84 401.75 2010 52 441.04 389.04 367.63 2010 53 483.24 437.74 413.56 2010 54 514.74 473.44 479.13 2010 55 531.14 488.94 496.13 2010 56 539.24 492.84 486.38 2010 57 563.74 508.64 510.25 2010 58 570.84 519.24 505.06 2010 59 554.44 498.24 468.75 2010 60 531.64 482.74 472.12 2010 61 558.44 503.14 477.92 2010 62 491.44 466.54 453.64 2010 63 549.74 498.94 481.63 2010 64 564.44 499.44 515.56 2010 65 584.24 520.34 532.49 2010 66 588.14 533.14 542.96 2010 67 575.74 520.84 537.79 2010 68 568.64 515.04 519.25 2010 69 508.74 465.94 463.95 2010 70 487.04 447.54 453.90 2010 71 534.24 485.24 470.43 2010 72 546.34 497.14 506.02 2010 73 508.64 465.64 481.20 2010 74 466.74 429.14 424.52 2010 75 533.04 480.54 480.19 2010 76 565.04 500.74 510.88 2010 77 548.84 478.64 481.37 2010 78 557.84 484.44 489.66 2010 79 543.74 475.14 475.96 2010 80 539.74 478.94 479.37 2010 81 532.94 474.34 466.73 2010 82 543.74 485.74 487.97 2010 83 522.84 477.54 466.63 2010 84 528.84 481.94 476.89 2010 85 551.64 491.74 482.29 2010 86 510.14 452.94 458.53 2010 87 468.54 420.64 423.79 2010 88 460.24 414.64 400.01 2010 89 511.24 452.54 449.09 2010 90 536.94 474.84 464.38 2010 91 549.64 487.14 468.09 2010 92 537.84 479.54 469.06 2010 93 549.04 488.64 482.37 2010 94 538.84 484.74 472.51 2010 95 533.24 476.54 465.18 2010 96 518.14 457.44 432.07 2010 97 518.54 446.94 424.66 2010 98 514.14 439.54 424.73 2010 99 499.84 427.64 416.49 2010 100 496.74 427.24 412.89 2010 101 527.34 450.14 436.04 2010 102 539.74 461.74 449.29 2010 103 542.34 472.34 449.93 2010 104 474.84 416.64 413.78 2010 105 470.14 405.64 411.06 2010 106 495.74 426.94 431.38 2010 107 552.64 471.74 444.82 2010 108 550.44 463.84 441.33 2010 109 515.34 438.44 432.31 2010 110 526.34 445.34 426.04 2010 111 470.24 403.14 403.49 2010 112 474.74 406.64 411.44 2010 113 497.94 421.74 412.92 2010 114 472.34 404.04 389.50 2010 115 428.14 370.04 361.24 2010 116 425.24 370.44 353.00 2010 117 433.34 382.54 368.49 2010 118 420.34 372.64 355.96 2010 119 435.44 381.14 376.41 2010 120 468.44 403.74 407.90 2010 337 295.89 295.69 284.31 2010 338 297.89 297.39 291.31 2010 339 326.89 326.19 333.63 2010 340 350.29 349.49 348.38 2010 341 334.69 333.99 332.06 2010 342 334.09 333.39 NaN 2010 343 326.19 325.29 NaN 2010 344 303.79 302.39 310.75 2010 345 311.69 309.89 315.38 2010 346 322.39 320.39 338.13 2010 347 329.99 328.09 327.13 2010 348 347.09 345.19 334.69 2010 349 299.89 298.19 300.19 2010 350 289.69 288.49 292.00 2010 351 283.09 281.99 NaN 2010 352 289.19 286.79 293.50 2010 353 296.79 293.39 295.56 2010 354 277.59 274.59 266.13 2010 355 265.69 263.59 264.94 2010 356 273.69 270.59 258.69 2010 357 280.29 275.99 264.94 2010 358 286.69 282.69 283.19 2010 359 308.49 304.59 318.25 2010 360 324.99 320.59 327.56 2010 361 325.59 320.99 320.94 2010 362 335.99 330.09 326.31 2010 363 338.19 331.69 331.69 2010 364 330.79 322.89 321.69 2010 365 349.89 341.59 321.38 2011 1 354.19 344.89 317.88 2011 2 387.49 376.39 361.38 2011 3 316.69 307.49 314.00 2011 4 303.19 294.39 297.50 2011 5 284.69 276.69 284.06 2011 6 305.29 295.69 290.44 2011 7 303.49 293.79 286.06 2011 8 307.79 296.69 299.19 2011 9 334.39 321.59 312.44 2011 10 347.79 329.69 316.69 2011 11 339.09 323.39 314.25 2011 12 330.49 320.29 319.94 2011 13 332.99 325.39 NaN 2011 14 314.59 305.79 NaN 2011 15 308.29 299.89 NaN 2011 16 304.49 297.39 NaN 2011 17 324.19 314.39 316.44 2011 18 314.89 306.09 NaN 2011 19 333.99 323.59 NaN 2011 20 342.99 332.59 NaN 2011 21 339.99 327.09 332.69 2011 22 357.99 337.29 337.56 2011 23 415.19 389.49 394.56 2011 24 433.59 407.89 413.50 2011 25 448.89 421.89 441.56 2011 26 468.19 436.89 449.81 2011 27 479.89 447.59 453.63 2011 28 458.99 429.49 438.63 2011 29 411.39 381.49 378.00 2011 30 384.59 358.79 NaN 2011 31 382.39 363.89 363.63 2011 32 390.39 367.19 370.81 2011 33 396.59 369.99 366.13 2011 34 454.79 423.59 426.06 2011 35 456.89 423.39 431.94 2011 36 433.79 401.89 420.00 2011 37 392.19 361.79 377.19 2011 38 371.69 346.29 347.75 2011 39 361.59 337.19 332.25 2011 40 340.59 316.29 310.94 2011 41 336.39 306.09 300.63 2011 42 332.79 300.59 298.50 2011 43 331.89 302.19 310.63 2011 44 319.79 287.09 284.75 2011 45 314.69 284.29 289.09 2011 46 369.89 324.99 314.08 2011 47 339.89 297.49 304.26 2011 48 354.59 307.79 309.74 2011 49 400.69 344.69 337.70 2011 50 422.29 378.69 406.95 2011 51 411.39 369.59 377.51 2011 52 381.59 330.69 336.30 2011 53 363.79 316.49 324.45 2011 54 368.89 314.69 316.03 2011 55 368.09 318.99 317.74 2011 56 389.59 335.09 327.47 2011 57 383.79 326.79 316.41 2011 58 383.39 324.39 307.41 2011 59 386.49 326.89 315.75 2011 60 370.49 307.99 308.58 2011 61 368.89 305.39 299.64 2011 62 355.69 298.19 302.32 2011 63 336.99 282.69 282.83 2011 64 362.09 303.79 282.38 2011 65 349.59 288.79 266.80 2011 66 349.79 292.79 268.92 2011 67 346.39 285.39 273.61 2011 68 340.99 278.19 265.54 2011 69 339.79 273.49 263.46 2011 70 346.39 276.19 265.07 2011 71 355.29 280.99 273.72 2011 72 353.09 274.69 267.37 2011 73 361.69 277.89 262.24 2011 74 373.19 284.69 267.07 2011 75 356.99 272.99 262.22 2011 76 365.39 277.19 266.56 2011 77 360.79 270.59 259.72 2011 78 378.79 283.09 265.33 2011 79 365.29 275.29 262.95 2011 80 375.29 272.39 268.06 2011 81 384.59 278.49 289.60 2011 82 371.79 328.49 332.14 2011 83 381.99 343.39 333.14 2011 84 393.29 350.99 331.64 2011 85 416.09 372.69 361.13 2011 86 403.29 360.29 352.26 2011 87 418.29 344.19 330.64 2011 88 500.39 430.29 426.96 2011 89 506.69 428.19 436.81 2011 90 496.29 441.49 446.44 2011 91 485.79 437.29 436.42 2011 92 508.59 444.99 432.11 2011 93 475.89 428.19 423.33 2011 94 462.69 413.09 399.82 2011 95 423.99 351.09 344.07 2011 96 438.79 335.89 351.78 2011 97 516.99 408.69 416.20 2011 98 533.09 432.79 458.31 2011 99 548.69 463.59 494.66 2011 100 580.59 499.69 515.87 2011 101 590.29 509.39 523.95 2011 102 592.39 508.19 514.44 2011 103 586.59 506.19 519.60 2011 104 578.29 496.99 499.09 2011 105 543.99 466.09 456.95 2011 106 547.79 475.49 448.15 2011 107 503.89 444.79 428.57 2011 108 514.39 445.59 433.79 2011 109 550.69 466.79 452.16 2011 110 555.89 463.69 459.97 2011 111 580.39 477.79 483.48 2011 112 557.09 465.39 457.76 2011 113 511.29 439.99 431.13 2011 114 537.19 461.59 448.29 2011 115 517.89 449.49 426.11 2011 116 519.59 449.59 429.85 2011 117 526.99 453.39 443.88 2011 118 538.19 456.49 448.42 2011 119 547.09 455.79 439.01 2011 120 526.29 439.29 434.25 2011 337 268.17 268.07 NaN 2011 338 267.57 267.37 NaN 2011 339 270.97 270.87 NaN 2011 340 264.77 264.67 NaN 2011 341 253.57 253.47 NaN 2011 342 252.87 252.77 NaN 2011 343 266.67 266.37 NaN 2011 344 257.87 257.07 258.63 2011 345 272.67 271.37 NaN 2011 346 271.47 270.37 NaN 2011 347 276.57 275.67 NaN 2011 348 280.87 280.07 NaN 2011 349 290.17 288.87 NaN 2011 350 300.67 299.07 NaN 2011 351 300.57 299.27 NaN 2011 352 309.77 307.67 310.11 2011 353 325.77 322.37 321.06 2011 354 344.07 339.67 345.75 2011 355 355.37 349.77 341.44 2011 356 367.57 361.87 363.31 2011 357 374.87 368.67 362.19 2011 358 366.67 359.87 343.06 2011 359 308.07 303.27 295.63 2011 360 289.97 285.67 279.50 2011 361 290.37 286.77 NaN 2011 362 309.77 303.17 298.00 2011 363 324.17 316.17 324.69 2011 364 361.97 353.07 354.38 2011 365 364.67 355.37 362.19 2012 1 358.77 348.27 359.00 2012 2 360.17 347.97 351.19 2012 3 338.47 326.97 329.25 2012 4 356.07 345.27 352.13 2012 5 370.67 359.47 353.69 2012 6 351.77 339.57 346.56 2012 7 344.07 332.07 NaN 2012 8 354.57 342.77 NaN 2012 9 388.27 373.47 377.69 2012 10 401.57 383.57 378.50 2012 11 414.57 394.17 401.94 2012 12 457.57 435.67 439.44 2012 13 491.97 471.87 448.13 2012 14 502.17 479.27 458.38 2012 15 507.77 481.87 481.63 2012 16 504.87 477.87 476.63 2012 17 485.67 459.67 477.63 2012 18 459.67 434.17 434.50 2012 19 441.87 419.17 433.13 2012 20 405.07 385.77 389.00 2012 21 403.97 385.47 366.19 2012 22 420.87 399.57 407.81 2012 23 369.97 343.97 367.81 2012 24 349.27 323.87 327.42 2012 25 356.87 332.57 343.50 2012 26 347.47 321.07 345.06 2012 27 363.87 337.57 356.00 2012 28 368.77 340.27 353.69 2012 29 369.87 339.67 369.53 2012 30 380.17 347.57 367.00 2012 31 387.57 357.97 368.42 2012 32 428.77 395.87 NaN 2012 33 426.27 395.17 NaN 2012 34 417.37 383.87 410.53 2012 35 398.57 367.37 NaN 2012 36 432.17 397.17 NaN 2012 37 449.07 412.07 421.58 2012 38 430.57 393.87 NaN 2012 39 411.37 379.17 404.06 2012 40 406.17 373.77 395.00 2012 41 368.07 336.47 353.00 2012 42 408.27 370.47 384.25 2012 43 432.57 393.17 417.69 2012 44 449.17 407.17 416.06 2012 45 470.27 428.67 430.48 2012 46 451.27 415.47 413.16 2012 47 435.37 405.87 381.49 2012 48 488.47 450.07 425.90 2012 49 501.77 460.77 425.43 2012 50 524.57 473.07 468.74 2012 51 522.07 471.77 468.60 2012 52 514.47 467.37 471.29 2012 53 519.67 475.37 469.27 2012 54 563.97 508.67 508.12 2012 55 577.47 517.97 509.49 2012 56 579.17 520.77 504.98 2012 57 555.77 504.97 482.40 2012 58 522.57 474.87 464.50 2012 59 489.97 443.27 438.06 2012 60 465.07 419.37 385.31 2012 61 464.57 415.87 398.40 2012 62 469.67 417.17 404.62 2012 63 468.57 414.17 404.77 2012 64 454.67 402.97 409.18 2012 65 485.47 430.47 432.87 2012 66 478.27 425.37 404.87 2012 67 466.07 411.97 405.16 2012 68 433.37 386.77 377.96 2012 69 444.67 394.67 391.02 2012 70 476.47 420.87 418.21 2012 71 469.97 415.87 411.90 2012 72 452.37 400.17 392.64 2012 73 456.27 403.07 394.29 2012 74 451.37 396.67 386.45 2012 75 442.37 390.07 384.01 2012 76 421.77 374.17 381.63 2012 77 444.67 394.47 394.11 2012 78 494.97 435.97 424.27 2012 79 465.27 413.07 406.56 2012 80 451.67 402.07 397.22 2012 81 482.57 427.57 424.52 2012 82 514.77 453.57 463.65 2012 83 535.27 471.77 466.38 2012 84 547.87 484.27 471.33 2012 85 540.17 477.37 482.75 2012 86 542.97 477.57 480.51 2012 87 606.07 525.57 501.44 2012 88 601.87 521.37 519.69 2012 89 608.07 525.77 502.35 2012 90 547.77 480.27 450.25 2012 91 494.57 437.17 437.25 2012 92 392.37 356.87 327.27 2012 93 438.47 390.07 341.86 2012 94 423.87 375.67 326.44 2012 95 415.37 369.17 324.52 2012 96 452.07 402.07 351.49 2012 97 457.57 403.57 372.91 2012 98 497.07 434.47 384.51 2012 99 479.07 421.27 385.73 2012 100 484.47 417.97 411.09 2012 101 512.77 439.37 428.08 2012 102 536.07 459.17 446.67 2012 103 550.77 471.67 437.57 2012 104 529.27 453.77 436.01 2012 105 525.47 448.57 426.26 2012 106 534.87 457.37 448.92 2012 107 508.47 440.37 429.19 2012 108 510.07 441.97 425.37 2012 109 520.67 447.17 431.37 2012 110 531.17 452.47 438.30 2012 111 527.27 445.27 430.97 2012 112 541.17 456.47 450.36 2012 113 574.47 485.27 467.21 2012 114 579.77 493.07 474.80 2012 115 571.97 488.07 478.10 2012 116 568.17 483.77 479.08 2012 117 553.27 470.07 470.70 2012 118 568.57 478.47 471.68 2012 119 580.67 486.17 474.14 2012 120 565.97 473.57 451.60 2012 121 538.87 452.37 456.94 2012 338 284.66 284.56 287.94 2012 339 303.06 302.66 308.13 2012 340 309.66 308.56 308.56 2012 341 297.46 295.76 289.31 2012 342 290.76 289.36 282.69 2012 343 279.86 278.46 269.69 2012 344 280.46 278.96 273.63 2012 345 300.56 298.76 278.00 2012 346 294.76 292.86 276.00 2012 347 306.36 304.56 273.88 2012 348 302.26 300.46 NaN 2012 349 290.66 288.56 NaN 2012 350 285.26 280.86 281.13 2012 351 365.56 360.66 360.56 2012 352 387.16 380.86 367.44 2012 353 363.66 358.46 351.94 2012 354 340.96 335.36 352.94 2012 355 353.36 347.26 351.94 2012 356 359.86 353.16 362.00 2012 357 368.16 359.96 367.50 2012 358 381.96 374.76 359.31 2012 359 311.36 304.56 304.56 2012 360 339.36 331.66 336.63 2012 361 358.36 351.76 366.88 2012 362 396.86 386.76 391.63 2012 363 389.16 379.56 385.25 2012 364 395.16 385.46 386.38 2012 365 413.46 402.96 409.06 2012 366 424.16 416.16 409.44 2013 1 408.46 398.96 399.25 2013 2 378.66 367.96 362.19 2013 3 366.76 351.46 379.00 2013 4 342.96 324.36 NaN 2013 5 339.66 321.96 315.14 2013 6 340.26 323.06 310.75 2013 7 380.16 365.56 366.13 2013 8 387.76 367.96 371.50 2013 9 392.06 374.46 366.63 2013 10 352.56 338.06 325.44 2013 11 374.86 356.66 369.38 2013 12 402.16 379.76 359.13 2013 13 402.36 380.96 362.75 2013 14 415.26 398.36 409.00 2013 15 435.36 419.96 438.69 2013 16 384.46 372.06 360.38 2013 17 395.16 377.76 388.63 2013 18 447.06 428.46 432.88 2013 19 450.76 430.46 426.69 2013 20 450.56 430.06 437.06 2013 21 404.76 387.26 406.50 2013 22 408.96 389.46 381.75 2013 23 416.46 397.46 395.38 2013 24 428.06 407.56 434.75 2013 25 446.86 422.16 453.44 2013 26 471.36 443.36 472.94 2013 27 476.06 438.86 437.00 2013 28 472.36 434.26 455.81 2013 29 492.26 454.56 477.94 2013 30 496.66 457.36 476.88 2013 31 482.86 438.36 446.31 2013 32 441.86 411.36 424.44 2013 33 469.86 437.06 439.81 2013 34 446.06 410.26 418.56 2013 35 441.26 404.06 NaN 2013 36 448.76 413.06 NaN 2013 37 448.86 419.86 447.92 2013 38 430.36 406.66 411.25 2013 39 447.06 426.06 425.31 2013 40 440.66 422.06 407.31 2013 41 462.16 439.46 425.63 2013 42 472.16 444.56 421.50 2013 43 480.16 454.66 460.75 2013 44 475.36 448.66 440.57 2013 45 471.26 440.86 440.76 2013 46 461.16 431.46 433.08 2013 47 467.16 436.66 438.37 2013 48 473.96 441.56 434.95 2013 49 477.66 443.06 437.18 2013 50 492.86 456.16 457.66 2013 51 489.76 452.96 463.82 2013 52 486.56 449.26 448.49 2013 53 506.96 455.96 446.13 2013 54 519.46 472.26 439.94 2013 55 483.16 445.46 439.75 2013 56 476.36 442.06 448.00 2013 57 490.96 452.66 470.71 2013 58 515.06 471.36 471.31 2013 59 442.96 418.26 416.75 2013 60 480.86 450.96 422.80 2013 61 511.86 468.86 453.13 2013 62 465.46 429.46 428.54 2013 63 472.06 431.66 428.35 2013 64 470.16 427.46 440.67 2013 65 460.46 418.06 438.88 2013 66 469.46 424.06 428.46 2013 67 488.06 436.86 426.53 2013 68 488.86 438.56 443.30 2013 69 493.86 442.06 435.75 2013 70 484.16 431.86 423.98 2013 71 438.06 389.96 389.13 2013 72 437.26 388.76 396.31 2013 73 437.56 391.76 397.29 2013 74 454.76 410.66 391.88 2013 75 418.96 379.26 370.43 2013 76 412.86 373.16 360.19 2013 77 369.66 336.56 321.69 2013 78 361.66 328.66 313.06 2013 79 385.56 347.66 342.05 2013 80 416.26 371.66 366.02 2013 81 442.46 393.66 384.04 2013 82 433.26 385.46 386.50 2013 83 403.36 359.46 366.08 2013 84 424.06 377.36 373.15 2013 85 439.46 390.36 368.94 2013 86 472.06 417.66 415.00 2013 87 469.26 415.06 427.66 2013 88 493.26 434.26 425.71 2013 89 474.06 417.46 418.25 2013 90 481.76 421.86 438.13 2013 91 488.46 427.26 432.81 2013 92 491.06 429.26 446.56 2013 93 474.86 415.16 426.13 2013 94 424.26 372.46 397.44 2013 95 414.86 364.06 378.13 2013 96 428.96 376.16 389.06 2013 97 450.76 393.76 400.06 2013 98 439.26 381.66 392.25 2013 99 431.36 373.36 378.81 2013 100 420.36 364.16 376.31 2013 101 419.56 362.06 379.81 2013 102 432.36 373.26 374.38 2013 103 417.26 359.66 365.63 2013 104 454.66 391.76 381.06 2013 105 460.26 399.76 405.38 2013 106 505.56 435.46 434.31 2013 107 500.86 429.36 430.56 2013 108 478.86 412.16 419.94 2013 109 490.66 418.76 437.06 2013 110 495.26 421.06 425.31 2013 111 492.86 417.16 411.69 2013 112 500.36 418.46 438.00 2013 113 500.86 418.86 440.44 2013 114 509.96 428.86 428.13 2013 115 524.06 447.66 436.94 2013 116 555.66 476.46 471.44 2013 117 518.26 448.86 466.81 2013 118 513.06 442.96 455.75 2013 119 549.36 481.76 465.81 2013 120 475.56 405.86 405.69 2013 337 294.57 294.48 298.88 2013 338 277.18 277.07 282.13 2013 339 288.77 288.57 NaN 2013 340 302.27 301.88 NaN 2013 341 308.07 307.27 NaN 2013 342 303.38 302.77 NaN 2013 343 301.98 301.27 NaN 2013 344 307.18 306.18 305.75 2013 345 303.77 302.57 303.00 2013 346 302.18 300.77 292.56 2013 347 315.18 313.27 309.56 2013 348 287.48 285.38 283.75 2013 349 301.57 299.38 302.94 2013 350 290.88 288.48 296.75 2013 351 303.68 300.98 326.13 2013 352 300.48 297.98 319.56 2013 353 286.57 284.18 289.75 2013 354 292.57 290.18 272.63 2013 355 301.38 298.48 277.50 2013 356 304.18 300.38 288.31 2013 357 312.18 308.27 302.56 2013 358 292.18 288.48 297.75 2013 359 287.38 283.88 282.69 2013 360 301.07 297.18 NaN 2013 361 304.98 301.18 NaN 2013 362 309.77 306.07 NaN 2013 363 309.57 305.98 NaN 2013 364 301.88 297.88 NaN 2013 365 301.07 296.98 NaN 2014 1 312.77 308.38 NaN 2014 2 298.68 293.48 NaN 2014 3 316.98 310.18 296.90 2014 4 308.38 301.48 299.00 2014 5 315.07 307.98 293.10 2014 6 323.38 315.57 295.50 2014 7 312.38 305.18 NaN 2014 8 291.88 285.07 275.80 2014 9 314.48 305.18 305.00 2014 10 320.68 310.77 324.56 2014 11 318.88 310.07 314.44 2014 12 322.48 313.57 304.81 2014 13 328.98 318.68 322.00 2014 14 314.48 304.18 302.25 2014 15 312.27 302.57 312.94 2014 16 309.98 300.27 313.90 2014 17 322.38 311.77 NaN 2014 18 338.18 326.88 NaN 2014 19 350.88 339.48 NaN 2014 20 360.98 347.88 320.00 2014 21 367.27 351.48 342.88 2014 22 380.57 363.18 363.38 2014 23 376.27 359.48 370.31 2014 24 372.88 354.57 354.44 2014 25 355.98 337.77 346.38 2014 26 333.57 314.57 326.00 2014 27 312.68 295.48 298.69 2014 28 317.38 299.18 315.13 2014 29 325.77 305.88 323.63 2014 30 313.07 295.07 297.88 2014 31 317.77 298.18 284.25 2014 32 307.18 285.38 288.81 2014 33 311.98 288.18 304.75 2014 34 316.57 291.18 316.69 2014 35 348.88 320.77 341.06 2014 36 354.77 326.48 352.88 2014 37 357.98 329.88 352.69 2014 38 374.57 345.98 360.19 2014 39 369.57 338.38 345.25 2014 40 368.18 337.48 343.81 2014 41 360.77 328.38 344.00 2014 42 343.07 311.68 327.50 2014 43 335.88 294.88 298.06 2014 44 372.98 319.18 310.39 2014 45 376.57 322.77 298.41 2014 46 359.57 306.48 291.75 2014 47 366.57 312.88 291.47 2014 48 387.88 330.57 311.97 2014 49 410.98 345.48 317.35 2014 50 407.18 347.68 335.57 2014 51 437.18 388.48 385.75 2014 52 464.48 423.88 438.26 2014 53 467.38 424.77 454.49 2014 54 470.18 423.57 454.64 2014 55 422.68 376.38 406.93 2014 56 416.77 370.07 392.93 2014 57 393.07 345.27 357.93 2014 58 394.77 346.48 358.25 2014 59 382.07 333.27 358.25 2014 60 384.38 325.07 345.88 2014 61 403.38 354.48 369.11 2014 62 419.77 371.57 382.94 2014 63 453.88 403.07 437.01 2014 64 460.27 406.27 439.56 2014 65 425.07 370.07 389.66 2014 66 451.48 392.77 402.23 2014 67 454.07 395.27 398.14 2014 68 419.18 368.07 379.33 2014 69 434.68 375.18 395.84 2014 70 457.98 397.77 424.05 2014 71 479.18 417.07 437.69 2014 72 526.58 462.18 493.43 2014 73 555.67 489.77 508.49 2014 74 557.27 498.18 499.40 2014 75 530.98 476.88 483.34 2014 76 544.98 484.27 479.77 2014 77 580.58 513.38 509.08 2014 78 569.67 505.77 497.02 2014 79 518.58 467.98 467.68 2014 80 565.58 493.88 511.13 2014 81 559.88 493.88 501.35 2014 82 525.38 464.27 482.55 2014 83 501.18 436.38 451.83 2014 84 486.88 415.38 447.17 2014 85 528.67 469.27 476.24 2014 86 550.48 478.07 482.68 2014 87 527.58 463.38 487.96 2014 88 499.27 451.98 439.14 2014 89 473.77 436.07 436.81 2014 90 553.67 479.07 501.75 2014 91 469.07 419.18 438.93 2014 92 581.67 497.77 507.89 2014 93 566.77 489.57 503.42 2014 94 530.67 465.48 488.96 2014 95 569.58 499.27 500.45 2014 96 579.27 502.77 500.18 2014 97 562.77 490.48 496.08 2014 98 518.38 459.68 477.18 2014 99 523.88 461.88 463.31 2014 100 556.58 478.68 491.04 2014 101 505.57 446.68 453.44 2014 102 508.18 434.98 450.07 2014 103 524.48 451.07 476.00 2014 104 538.48 461.27 481.44 2014 105 570.38 484.68 508.41 2014 106 582.38 491.48 500.56 2014 107 609.17 505.98 488.10 2014 108 522.98 457.07 453.45 2014 109 519.67 455.18 449.99 2014 110 530.88 458.18 452.67 2014 111 530.17 454.77 449.50 2014 112 519.27 445.48 451.60 2014 113 514.88 442.18 448.14 2014 114 507.57 437.48 438.39 2014 115 488.98 423.48 428.45 2014 116 483.27 419.48 418.78 2014 117 488.98 421.07 422.45 2014 118 514.77 437.57 432.09 2014 119 508.38 433.98 427.29 2014 120 512.27 438.68 429.44 2014 337 303.84 303.84 290.19 2014 338 290.04 289.94 286.06 2014 339 297.24 296.94 298.38 2014 340 295.14 294.64 286.44 2014 341 296.84 296.54 284.69 2014 342 291.44 291.04 274.25 2014 343 297.34 296.84 278.06 2014 344 296.04 295.44 278.13 2014 345 298.84 298.14 288.81 2014 346 327.54 326.44 327.75 2014 347 330.54 329.34 331.06 2014 348 336.54 335.04 322.44 2014 349 334.64 333.04 340.44 2014 350 343.54 341.64 332.38 2014 351 322.24 320.54 321.00 2014 352 346.84 344.74 NaN 2014 353 332.94 330.84 330.88 2014 354 329.04 326.94 NaN 2014 355 335.44 332.24 352.07 2014 356 341.24 338.14 358.50 2014 357 349.14 345.74 358.31 2014 358 359.94 355.94 353.31 2014 359 368.64 362.54 362.63 2014 360 377.34 370.84 360.06 2014 361 366.04 359.24 366.94 2014 362 346.34 341.14 353.50 2014 363 348.24 344.04 358.75 2014 364 345.34 341.34 346.25 2014 365 340.04 335.64 324.31 2015 1 332.54 326.14 315.00 2015 2 356.94 348.54 341.88 2015 3 358.94 350.44 352.75 2015 4 335.44 328.24 324.13 2015 5 364.04 356.74 363.44 2015 6 403.54 393.24 417.63 2015 7 435.84 423.54 429.75 2015 8 374.94 366.44 378.06 2015 9 342.44 335.24 354.75 2015 10 334.14 326.24 325.81 2015 11 346.94 339.44 NaN 2015 12 356.54 347.64 NaN 2015 13 351.24 342.44 NaN 2015 14 352.34 344.04 NaN 2015 15 338.74 331.54 305.06 2015 16 343.44 334.54 322.94 2015 17 366.94 358.54 331.00 2015 18 361.54 351.04 307.50 2015 19 363.54 353.94 322.31 2015 20 395.84 384.74 NaN 2015 21 413.94 402.04 NaN 2015 22 452.24 438.14 412.69 2015 23 473.94 456.24 448.06 2015 24 497.84 476.04 473.63 2015 25 537.44 510.74 503.06 2015 26 551.24 523.54 524.06 2015 27 593.94 563.04 564.06 2015 28 562.24 531.24 503.31 2015 29 535.34 504.64 491.38 2015 30 533.44 507.24 492.56 2015 31 540.04 510.14 513.94 2015 32 513.84 483.54 463.19 2015 33 484.84 458.54 436.13 2015 34 446.74 422.74 441.56 2015 35 454.44 430.14 465.75 2015 36 444.04 421.04 429.19 2015 37 447.14 424.14 435.44 2015 38 447.34 429.54 436.06 2015 39 440.54 420.64 439.44 2015 40 463.94 440.74 451.81 2015 41 412.04 389.64 393.44 2015 42 380.64 361.14 372.06 2015 43 400.44 382.94 380.44 2015 44 386.74 361.94 399.72 2015 45 410.54 385.34 408.81 2015 46 406.44 381.44 401.58 2015 47 399.04 374.14 393.98 2015 48 375.54 349.94 373.02 2015 49 407.34 380.64 401.29 2015 50 416.24 384.24 407.19 2015 51 429.84 398.54 436.61 2015 52 443.04 408.84 453.37 2015 53 416.54 384.84 411.08 2015 54 402.04 371.24 396.93 2015 55 391.74 361.64 395.15 2015 56 404.64 374.34 403.00 2015 57 392.44 361.74 391.59 2015 58 399.54 367.74 399.22 2015 59 408.44 376.14 393.44 2015 60 407.94 375.34 414.44 2015 61 416.44 378.84 404.50 2015 62 413.84 375.64 391.34 2015 63 416.94 377.24 394.01 2015 64 406.44 364.84 400.46 2015 65 403.44 363.24 386.06 2015 66 403.34 361.14 382.83 2015 67 399.84 356.94 375.72 2015 68 397.94 353.84 368.18 2015 69 400.84 355.74 359.51 2015 70 416.64 366.94 374.36 2015 71 415.14 365.34 378.92 2015 72 409.74 358.44 378.69 2015 73 429.04 378.54 396.27 2015 74 453.64 403.74 420.99 2015 75 467.04 419.64 441.51 2015 76 470.34 419.34 458.43 2015 77 461.44 424.14 406.85 2015 78 480.84 436.34 407.79 2015 79 450.64 412.44 385.08 2015 80 456.54 418.94 401.84 2015 81 446.64 405.04 403.65 2015 82 514.54 455.84 460.37 2015 83 486.24 429.04 470.78 2015 84 525.24 466.14 493.40 2015 85 531.14 475.04 525.45 2015 86 545.64 480.34 524.17 2015 87 543.24 479.04 508.96 2015 88 563.44 494.54 504.13 2015 89 566.64 501.04 510.24 2015 90 541.84 485.44 493.63 2015 91 545.04 486.64 482.19 2015 92 555.04 501.14 482.91 2015 93 569.94 515.04 503.94 2015 94 596.24 530.34 511.91 2015 95 610.44 541.04 518.40 2015 96 591.04 524.24 497.49 2015 97 593.24 526.34 519.20 2015 98 587.64 521.14 507.52 2015 99 580.04 513.84 513.02 2015 100 595.54 520.84 523.63 2015 101 615.44 534.94 525.74 2015 102 619.54 534.74 547.19 2015 103 615.74 529.04 544.30 2015 104 630.54 540.44 542.16 2015 105 625.04 535.74 542.71 2015 106 622.64 531.44 538.20 2015 107 610.64 524.24 528.45 2015 108 579.24 505.24 502.08 2015 109 553.24 488.34 474.59 2015 110 499.94 451.44 418.26 2015 111 488.44 439.54 414.06 2015 112 508.24 457.04 425.54 2015 113 515.44 454.64 433.35 2015 114 505.54 441.34 424.24 2015 115 491.34 425.54 413.19 2015 116 488.54 424.34 412.01 2015 117 524.74 455.44 431.89 2015 118 539.74 463.44 426.84 2015 119 540.04 459.74 431.95 2015 120 505.04 434.44 405.34 2015 337 276.76 276.76 NaN 2015 338 290.36 290.16 NaN 2015 339 292.26 292.06 NaN 2015 340 297.26 296.96 268.94 2015 341 303.36 302.96 268.75 2015 342 305.06 304.66 295.94 2015 343 296.56 296.06 287.94 2015 344 304.06 303.66 NaN 2015 345 307.26 306.26 NaN 2015 346 312.66 311.46 321.63 2015 347 335.76 333.86 338.88 2015 348 292.86 290.66 292.00 2015 349 310.06 307.26 314.63 2015 350 313.16 310.96 320.44 2015 351 332.66 329.86 343.88 2015 352 341.06 339.06 347.44 2015 353 331.76 328.96 325.19 2015 354 322.56 319.66 318.31 2015 355 326.86 324.16 338.00 2015 356 322.46 319.66 NaN 2015 357 309.06 306.76 NaN 2015 358 296.56 294.96 NaN 2015 359 300.06 298.56 NaN 2015 360 298.96 297.26 NaN 2015 361 281.76 280.16 NaN 2015 362 287.06 285.26 NaN 2015 363 298.66 295.36 NaN 2015 364 314.96 309.96 281.44 2015 365 301.96 297.46 280.38 2016 1 284.16 280.36 272.19 2016 2 291.16 287.66 272.19 2016 3 304.46 301.06 289.88 2016 4 296.16 291.76 281.63 2016 5 310.76 305.86 304.13 2016 6 312.96 305.46 304.13 2016 7 311.26 299.66 315.25 2016 8 303.56 290.06 308.25 2016 9 304.96 291.66 311.94 2016 10 288.96 279.06 290.81 2016 11 288.16 280.26 NaN 2016 12 267.76 260.16 NaN 2016 13 258.56 247.86 251.25 2016 14 258.56 246.36 255.63 2016 15 277.26 265.26 264.88 2016 16 277.76 265.36 271.25 2016 17 288.06 276.26 273.38 2016 18 294.66 281.66 NaN 2016 19 300.36 284.66 272.00 2016 20 309.66 290.46 289.00 2016 21 330.66 309.76 NaN 2016 22 341.56 323.36 NaN 2016 23 334.66 318.86 NaN 2016 24 335.86 318.56 NaN 2016 25 332.86 313.46 NaN 2016 26 334.96 316.66 NaN 2016 27 337.86 314.26 313.63 2016 28 394.96 364.56 372.06 2016 29 415.56 380.16 404.06 2016 30 437.76 401.56 413.63 2016 31 473.26 433.56 446.69 2016 32 487.26 448.56 458.31 2016 33 489.16 452.06 453.19 2016 34 488.56 452.26 423.56 2016 35 483.66 453.46 436.19 2016 36 465.66 428.76 422.38 2016 37 444.26 406.16 407.06 2016 38 383.86 339.26 346.88 2016 39 363.66 317.76 307.94 2016 40 375.56 337.86 355.13 2016 41 388.16 347.86 347.75 2016 42 391.76 348.06 339.44 2016 43 373.96 328.36 310.94 2016 44 377.36 330.26 325.76 2016 45 370.06 323.16 326.94 2016 46 357.96 310.06 317.56 2016 47 356.76 308.96 307.17 2016 48 350.06 302.36 309.22 2016 49 342.96 294.06 306.79 2016 50 349.36 298.46 299.22 2016 51 368.36 314.86 322.64 2016 52 380.76 323.66 338.28 2016 53 399.56 339.96 352.38 2016 54 444.06 377.96 400.38 2016 55 462.96 399.46 426.96 2016 56 467.76 410.46 432.17 2016 57 472.26 422.06 444.25 2016 58 485.76 442.66 447.92 2016 59 502.56 458.56 454.39 2016 60 470.26 436.26 438.44 2016 61 511.36 469.16 463.61 2016 62 539.66 490.86 464.10 2016 63 523.86 478.76 449.31 2016 64 482.26 444.26 420.07 2016 65 428.36 389.36 396.59 2016 66 427.46 366.16 391.23 2016 67 469.46 385.46 420.95 2016 68 525.06 437.76 455.87 2016 69 538.36 452.36 479.01 2016 70 570.56 483.66 505.47 2016 71 571.66 482.26 510.21 2016 72 557.26 482.86 499.41 2016 73 593.06 491.96 522.19 2016 74 577.66 471.96 497.60 2016 75 586.66 479.86 485.32 2016 76 586.16 483.36 518.25 2016 77 567.76 503.56 491.58 2016 78 537.46 481.06 452.63 2016 79 522.46 465.06 443.45 2016 80 504.26 448.56 436.45 2016 81 502.96 441.26 431.16 2016 82 491.16 431.56 432.88 2016 83 521.26 456.46 435.76 2016 84 532.36 464.16 455.71 2016 85 516.36 450.36 439.09 2016 86 503.76 441.96 428.45 2016 87 534.76 466.46 449.55 2016 88 549.86 467.26 471.38 2016 89 557.56 462.56 453.41 2016 90 551.06 461.66 457.24 2016 91 561.26 483.76 453.63 2016 92 581.76 499.96 477.18 2016 93 556.56 474.96 456.93 2016 94 521.56 440.36 431.31 2016 95 472.56 405.66 399.04 2016 96 511.16 440.76 412.69 2016 97 497.26 420.26 414.87 2016 98 494.76 428.36 416.03 2016 99 458.36 419.56 405.16 2016 100 541.26 474.46 440.58 2016 101 528.76 467.56 427.22 2016 102 484.66 436.56 412.34 2016 103 510.86 458.36 433.35 2016 104 509.06 452.66 430.40 2016 105 484.46 427.36 404.00 2016 106 463.96 407.16 390.76 2016 107 487.96 420.76 409.16 2016 108 513.16 436.46 413.80 2016 109 532.66 443.56 420.36 2016 110 523.46 431.56 419.15 2016 111 513.06 419.46 409.56 2016 112 533.46 437.66 423.77 2016 113 524.36 432.16 408.91 2016 114 533.86 436.46 426.73 2016 115 507.16 418.56 388.32 2016 116 459.56 379.86 363.96 2016 117 430.46 353.76 345.01 2016 118 425.06 351.06 337.10 2016 119 418.06 350.06 339.54 2016 120 439.26 375.76 361.42 2016 121 470.46 400.66 389.39 2016 338 386.38 385.68 394.56 2016 339 367.07 365.88 379.19 2016 340 349.18 347.07 361.56 2016 341 423.88 420.57 439.63 2016 342 425.47 421.97 435.50 2016 343 391.97 388.18 396.50 2016 344 364.68 360.88 360.88 2016 345 376.68 372.57 385.25 2016 346 389.57 384.88 381.81 2016 347 390.77 386.18 390.94 2016 348 411.47 406.27 455.81 2016 349 386.38 380.57 384.38 2016 350 380.97 374.68 375.13 2016 351 360.38 353.88 333.13 2016 352 339.68 334.07 312.00 2016 353 368.38 363.47 335.19 2016 354 323.47 320.07 288.81 2016 355 323.68 320.57 298.31 2016 356 317.27 314.27 305.06 2016 357 315.38 312.27 312.81 2016 358 306.38 303.38 294.31 2016 359 302.27 299.27 297.94 2016 360 306.68 303.68 296.06 2016 361 316.27 313.18 NaN 2016 362 336.57 333.27 NaN 2016 363 344.88 340.88 NaN 2016 364 321.38 317.27 309.56 2016 365 321.68 317.07 313.94 2016 366 340.57 334.47 318.00 2017 1 334.27 326.57 327.94 2017 2 334.18 327.47 315.13 2017 3 337.18 330.97 346.69 2017 4 358.38 350.27 363.25 2017 5 311.47 303.38 306.56 2017 6 336.77 328.97 357.75 2017 7 340.88 332.88 339.44 2017 8 338.47 330.57 325.00 2017 9 330.18 321.18 337.13 2017 10 333.68 324.77 312.38 2017 11 315.47 308.68 303.00 2017 12 323.47 317.27 298.44 2017 13 302.38 296.57 292.81 2017 14 313.97 307.38 NaN 2017 15 334.07 326.77 321.15 2017 16 351.27 343.68 330.13 2017 17 346.07 339.18 NaN 2017 18 337.77 330.97 NaN 2017 19 339.47 329.38 345.67 2017 20 365.77 352.97 362.56 2017 21 353.97 339.57 352.63 2017 22 394.88 376.57 389.81 2017 23 430.57 409.07 407.31 2017 24 472.88 449.27 480.94 2017 25 452.97 431.77 437.38 2017 26 402.47 387.18 413.75 2017 27 413.68 395.77 433.50 2017 28 461.57 437.27 464.56 2017 29 482.18 456.88 491.94 2017 30 483.88 456.88 496.44 2017 31 470.97 445.07 451.19 2017 32 428.27 405.68 431.38 2017 33 454.07 429.07 450.69 2017 34 444.47 419.57 473.31 2017 35 467.68 438.57 472.19 2017 36 396.97 370.77 393.50 2017 37 369.77 350.47 379.69 2017 38 335.77 318.38 342.38 2017 39 397.07 373.18 376.94 2017 40 377.88 352.27 364.38 2017 41 328.27 305.27 321.69 2017 42 385.77 361.68 353.00 2017 43 402.77 374.27 364.38 2017 44 387.97 360.88 364.25 2017 45 394.47 364.68 365.63 2017 46 435.77 403.57 399.19 2017 47 442.97 415.27 411.75 2017 48 463.07 432.07 459.88 2017 49 474.77 441.27 428.25 2017 50 489.77 448.57 437.44 2017 51 509.47 466.57 459.56 2017 52 490.88 449.77 456.94 2017 53 494.18 461.77 451.94 2017 54 494.77 461.77 450.06 2017 55 549.47 502.27 540.44 2017 56 524.97 481.27 503.19 2017 57 515.58 473.88 480.13 2017 58 515.27 473.27 481.31 2017 59 486.18 442.68 435.63 2017 60 475.47 432.38 425.50 2017 61 456.57 416.47 420.13 2017 62 441.68 401.47 411.75 2017 63 484.68 436.18 451.94 2017 64 531.08 477.77 477.50 2017 65 538.78 484.07 508.50 2017 66 538.47 485.27 508.31 2017 67 556.97 502.27 531.31 2017 68 520.47 469.57 512.38 2017 69 521.88 470.97 502.00 2017 70 514.27 464.18 500.56 2017 71 389.77 355.68 365.25 2017 72 406.38 377.77 402.25 2017 73 440.77 406.47 421.44 2017 74 496.47 454.47 484.75 2017 75 564.97 508.57 552.00 2017 76 557.28 502.27 546.50 2017 77 550.58 497.97 532.25 2017 78 550.88 498.18 524.38 2017 79 522.88 474.38 466.75 2017 80 499.27 454.77 447.50 2017 81 526.38 475.18 476.00 2017 82 526.67 474.18 484.00 2017 83 512.27 463.77 461.56 2017 84 507.38 459.57 462.63 2017 85 486.97 436.68 436.44 2017 86 462.38 410.57 423.88 2017 87 469.97 420.77 429.56 2017 88 492.47 441.88 440.81 2017 89 501.68 445.47 475.81 2017 90 459.68 406.18 434.88 2017 91 436.68 383.18 385.31 2017 92 410.57 358.18 358.31 2017 93 429.68 371.88 394.38 2017 94 446.47 390.27 406.63 2017 95 461.38 406.97 423.63 2017 96 470.47 414.38 428.75 2017 97 485.07 427.47 429.69 2017 98 481.47 422.68 431.13 2017 99 473.38 414.27 425.19 2017 100 488.27 426.38 433.88 2017 101 482.88 421.97 433.88 2017 102 477.07 416.18 419.44 2017 103 476.77 416.68 427.94 2017 104 477.27 419.88 433.25 2017 105 477.38 423.18 417.94 2017 106 475.57 416.57 416.94 2017 107 505.38 430.77 463.25 2017 108 462.97 396.38 409.25 2017 109 483.68 414.18 411.25 2017 110 475.07 405.47 394.81 2017 111 473.38 404.77 407.69 2017 112 474.57 405.57 396.94 2017 113 480.68 408.68 406.25 2017 114 494.38 418.07 440.13 2017 115 469.38 397.88 416.44 2017 116 461.57 389.77 390.50 2017 117 471.38 398.47 403.25 2017 118 480.68 404.47 404.56 2017 119 490.47 410.18 403.13 2017 120 484.47 404.57 418.19 2017 337 337.52 336.92 340.13 2017 338 351.82 351.02 349.38 2017 339 380.22 379.12 372.38 2017 340 374.62 373.42 347.81 2017 341 328.52 326.52 327.75 2017 342 333.22 330.52 337.88 2017 343 372.22 368.92 373.38 2017 344 394.92 391.12 377.31 2017 345 412.92 407.72 417.81 2017 346 415.82 410.42 416.19 2017 347 382.82 378.92 382.06 2017 348 369.52 365.82 365.88 2017 349 407.62 403.22 384.69 2017 350 411.72 406.52 406.31 2017 351 404.92 398.92 401.56 2017 352 390.92 385.32 381.00 2017 353 403.32 396.22 411.38 2017 354 442.22 433.22 455.31 2017 355 457.02 447.12 453.63 2017 356 447.62 438.12 455.25 2017 357 477.32 466.52 487.06 2017 358 467.62 455.22 458.25 2017 359 463.92 450.32 450.25 2017 360 446.52 435.22 427.94 2017 361 373.42 364.62 362.44 2017 362 337.42 328.32 325.56 2017 363 323.12 312.92 304.44 2017 364 315.72 304.42 290.13 2017 365 323.62 312.72 297.44 2018 1 316.82 305.22 296.94 2018 2 323.62 312.72 NaN 2018 3 323.82 314.62 NaN 2018 4 321.52 313.12 NaN 2018 5 318.62 310.02 NaN 2018 6 308.22 296.02 NaN 2018 7 296.22 285.22 NaN 2018 8 297.92 287.82 NaN 2018 9 293.32 284.52 NaN 2018 10 288.92 280.72 NaN 2018 11 287.62 278.22 NaN 2018 12 297.72 287.82 NaN 2018 13 301.62 290.82 NaN 2018 14 318.12 306.62 NaN 2018 15 332.42 317.32 NaN 2018 16 311.22 295.52 NaN 2018 17 321.32 303.92 301.80 2018 18 308.72 291.62 300.38 2018 19 311.52 293.92 298.00 2018 20 312.12 293.52 305.88 2018 21 318.02 298.52 309.69 2018 22 327.22 308.12 318.56 2018 23 315.52 295.62 293.81 2018 24 318.62 295.62 301.88 2018 25 355.52 328.92 326.56 2018 26 350.72 326.12 311.56 2018 27 351.42 326.42 327.50 2018 28 356.72 327.62 319.88 2018 29 348.82 317.22 301.31 2018 30 333.02 304.02 291.63 2018 31 333.32 305.82 281.94 2018 32 347.72 319.22 NaN 2018 33 367.42 334.62 305.45 2018 34 335.22 301.72 294.63 2018 35 346.72 309.82 287.63 2018 36 322.22 290.52 282.88 2018 37 325.92 290.92 282.50 2018 38 333.12 298.22 290.69 2018 39 334.02 296.72 275.13 2018 40 340.12 298.32 280.56 2018 41 NaN NaN NaN 2018 42 391.72 348.72 329.44 2018 43 NaN NaN NaN 2018 44 413.92 370.22 371.88 2018 45 443.82 397.32 403.94 2018 46 477.22 426.22 421.06 2018 47 442.72 397.52 390.38 2018 48 393.62 341.42 339.88 2018 49 461.32 408.72 403.56 2018 50 537.52 495.32 499.06 2018 51 509.82 469.62 484.31 2018 52 499.32 452.32 456.63 2018 53 499.02 432.92 420.06 2018 54 443.52 380.32 361.69 2018 55 412.82 347.42 337.50 2018 56 489.52 426.92 412.81 2018 57 533.32 469.02 458.25 2018 58 484.52 446.02 432.69 2018 59 529.32 484.72 500.06 2018 60 520.22 477.52 484.63 2018 61 516.92 470.72 481.81 2018 62 463.62 428.12 432.13 2018 63 546.02 497.02 488.63 2018 64 524.62 443.52 428.81 2018 65 534.92 448.62 445.69 2018 66 571.82 489.72 495.56 2018 67 586.72 511.92 521.38 2018 68 572.12 516.62 495.56 2018 69 562.42 510.32 521.38 2018 70 562.72 510.02 519.56 2018 71 562.92 510.22 512.63 2018 72 593.02 533.12 520.13 2018 73 612.22 542.32 547.69 2018 74 611.62 532.92 522.81 2018 75 581.22 511.52 505.13 2018 76 524.32 469.62 452.94 2018 77 518.42 464.92 469.94 2018 78 511.62 459.52 471.31 2018 79 514.72 464.32 457.69 2018 80 541.42 489.82 480.56 2018 81 557.32 501.92 479.25 2018 82 550.82 495.32 474.94 2018 83 537.62 485.92 473.81 2018 84 533.62 479.92 474.38 2018 85 521.82 468.42 477.63 2018 86 535.52 478.12 457.38 2018 87 515.52 463.02 452.44 2018 88 543.72 479.72 453.19 2018 89 546.82 476.62 453.88 2018 90 536.52 467.02 443.31 2018 91 529.42 459.52 444.44 2018 92 522.62 454.42 449.69 2018 93 485.72 426.02 420.06 2018 94 520.72 451.62 443.13 2018 95 538.62 466.62 468.69 2018 96 477.52 417.82 416.31 2018 97 486.62 425.42 426.25 2018 98 489.52 426.52 419.69 2018 99 497.12 429.62 417.25 2018 100 513.62 443.02 437.44 2018 101 492.02 428.32 409.38 2018 102 481.12 419.82 394.88 2018 103 516.22 454.72 431.19 2018 104 492.62 438.72 419.75 2018 105 516.42 459.52 426.63 2018 106 508.02 450.82 445.69 2018 107 504.42 444.82 438.06 2018 108 489.92 430.02 443.88 2018 109 484.22 422.52 427.31 2018 110 499.82 427.82 404.38 2018 111 536.02 454.52 422.63 2018 112 502.02 427.52 407.56 2018 113 511.52 434.82 418.56 2018 114 521.92 441.32 431.63 2018 115 548.62 460.62 450.00 2018 116 542.82 455.32 434.06 2018 117 528.92 444.62 416.63 2018 118 543.52 452.32 431.13 2018 119 548.12 458.12 442.38 2018 120 543.22 454.52 456.75 2018 337 333.51 333.21 349.19 2018 338 334.41 333.91 349.36 2018 339 318.71 318.21 NaN 2018 340 315.21 314.71 298.50 2018 341 294.21 293.41 274.06 2018 342 342.81 341.81 316.25 2018 343 341.71 340.31 321.00 2018 344 308.81 307.71 286.56 2018 345 304.81 303.51 321.19 2018 346 304.41 302.71 294.50 2018 347 346.51 344.21 345.06 2018 348 386.41 382.51 377.25 2018 349 397.41 392.31 394.25 2018 350 413.11 408.01 422.88 2018 351 416.21 410.61 413.63 2018 352 443.01 436.21 439.75 2018 353 457.01 450.31 476.50 2018 354 474.41 465.61 468.94 2018 355 471.61 462.51 458.19 2018 356 436.21 427.91 405.13 2018 357 446.61 438.61 419.19 2018 358 382.41 375.31 332.13 2018 359 391.81 383.81 363.75 2018 360 385.61 379.11 NaN 2018 361 367.41 361.31 361.31 2018 362 361.51 355.71 NaN 2018 363 360.91 355.01 NaN 2018 364 362.71 356.71 NaN 2018 365 381.61 375.01 381.33 2019 1 394.81 385.71 392.31 2019 2 448.71 433.31 434.75 2019 3 482.81 464.21 448.08 2019 4 480.01 461.11 NaN 2019 5 486.41 466.21 420.64 2019 6 484.21 460.71 NaN 2019 7 494.11 472.31 444.50 2019 8 492.81 473.41 444.75 2019 9 493.91 474.21 NaN 2019 10 518.51 496.21 NaN 2019 11 518.11 497.51 445.50 2019 12 523.41 501.41 450.63 2019 13 512.21 491.31 474.71 2019 14 506.81 488.51 NaN 2019 15 482.51 463.51 458.50 2019 16 482.01 463.71 441.67 2019 17 488.11 470.11 440.44 2019 18 454.71 436.81 417.06 2019 19 479.41 460.71 437.75 2019 20 492.81 472.31 439.38 2019 21 484.81 465.81 439.63 2019 22 479.31 461.11 420.69 2019 23 475.31 457.31 384.31 2019 24 484.81 465.81 407.19 2019 25 495.51 474.91 442.63 2019 26 508.71 487.31 413.75 2019 27 468.81 448.61 384.00 2019 28 431.91 413.91 371.19 2019 29 407.91 393.31 334.75 2019 30 444.71 428.71 380.50 2019 31 464.61 448.91 383.56 2019 32 471.21 453.81 389.31 2019 33 450.41 431.01 399.13 2019 34 445.91 425.71 371.25 2019 35 440.81 420.61 368.00 2019 36 449.21 428.31 377.40 2019 37 475.81 452.91 379.00 2019 38 470.41 447.51 NaN 2019 39 468.21 445.91 NaN 2019 40 486.01 461.81 NaN 2019 41 498.31 473.51 NaN 2019 42 496.31 470.51 NaN 2019 43 446.01 423.31 391.40 2019 44 430.21 409.11 390.06 2019 45 457.61 431.51 439.63 2019 46 415.61 392.91 378.00 2019 47 481.61 453.01 456.63 2019 48 492.31 462.81 453.13 2019 49 503.61 472.21 453.19 2019 50 490.01 460.41 413.75 2019 51 477.11 447.81 393.38 2019 52 499.21 466.41 415.88 2019 53 531.31 495.21 461.75 2019 54 515.21 479.21 465.00 2019 55 530.41 492.51 458.38 2019 56 539.41 502.51 468.25 2019 57 527.91 492.21 494.31 2019 58 527.41 490.71 455.06 2019 59 480.61 448.11 419.56 2019 60 460.51 431.41 426.56 2019 61 509.11 476.21 455.25 2019 62 516.91 480.61 448.38 2019 63 431.41 400.31 386.13 2019 64 431.01 398.41 382.00 2019 65 456.01 421.61 414.56 2019 66 473.71 438.31 422.69 2019 67 464.31 429.71 404.63 2019 68 471.51 434.91 413.94 2019 69 484.41 447.41 420.88 2019 70 474.41 437.91 419.81 2019 71 474.11 436.81 426.63 2019 72 455.01 417.61 404.56 2019 73 499.51 459.01 441.25 2019 74 517.61 475.71 397.44 2019 75 523.41 479.31 467.81 2019 76 529.71 483.31 451.13 2019 77 552.11 504.21 464.19 2019 78 574.81 525.41 477.88 2019 79 522.21 475.51 424.94 2019 80 490.81 445.51 407.13 2019 81 493.31 446.11 416.44 2019 82 492.71 445.51 406.56 2019 83 490.71 444.01 420.38 2019 84 493.01 445.61 423.31 2019 85 491.81 446.11 432.19 2019 86 470.11 424.91 427.31 2019 87 466.61 422.61 398.06 2019 88 451.51 408.41 394.75 2019 89 442.61 401.81 394.38 2019 90 454.51 411.01 405.94 2019 91 458.61 413.01 416.44 2019 92 480.01 431.51 413.63 2019 93 451.81 405.81 391.63 2019 94 487.11 440.81 424.31 2019 95 499.51 449.71 435.94 2019 96 454.71 409.01 410.13 2019 97 480.41 430.31 428.13 2019 98 475.71 425.01 429.06 2019 99 435.61 387.81 408.63 2019 100 451.91 399.71 405.75 2019 101 451.81 398.51 398.94 2019 102 497.11 437.71 444.50 2019 103 493.21 434.41 433.88 2019 104 507.11 445.11 441.25 2019 105 509.21 447.71 432.94 2019 106 539.81 477.01 470.00 2019 107 563.61 499.51 490.94 2019 108 577.41 513.41 508.00 2019 109 575.41 511.71 519.88 2019 110 554.61 492.61 500.75 2019 111 565.01 506.51 501.75 2019 112 563.31 512.41 517.00 2019 113 573.01 517.81 519.19 2019 114 560.81 508.01 494.19 2019 115 548.51 496.01 477.75 2019 116 520.91 476.01 464.94 2019 117 450.21 419.11 409.13 2019 118 464.41 429.01 409.88 2019 119 416.01 385.61 374.50 2019 120 377.51 350.41 329.44 2019 337 422.93 422.13 453.88 2019 338 419.23 417.83 426.06 2019 339 414.73 413.13 410.31 2019 340 432.43 430.13 433.94 2019 341 443.33 440.23 442.13 2019 342 428.93 425.83 419.81 2019 343 397.53 394.43 388.63 2019 344 379.53 375.83 344.56 2019 345 407.93 403.43 355.75 2019 346 411.43 406.43 377.69 2019 347 401.33 396.33 383.06 2019 348 365.03 360.03 334.50 2019 349 337.23 332.83 322.19 2019 350 308.83 304.33 291.25 2019 351 296.43 292.13 288.44 2019 352 279.73 275.73 262.81 2019 353 270.73 265.93 260.50 2019 354 271.43 266.33 264.44 2019 355 280.53 274.73 283.44 2019 356 290.13 283.23 288.19 2019 357 284.43 278.03 284.88 2019 358 285.93 279.73 NaN 2019 359 281.83 274.23 NaN 2019 360 289.43 281.03 291.63 2019 361 294.43 286.33 297.06 2019 362 302.33 292.03 314.00 2019 363 329.83 319.63 343.31 2019 364 348.73 337.83 365.63 2019 365 376.33 362.53 375.69 2020 1 344.33 330.93 357.27 2020 2 333.13 321.43 332.18 2020 3 321.03 312.23 NaN 2020 4 328.53 318.93 NaN 2020 5 323.03 313.43 NaN 2020 6 312.93 302.93 NaN 2020 7 307.43 297.63 NaN 2020 8 292.53 284.13 NaN 2020 9 282.23 274.23 NaN 2020 10 279.13 270.73 NaN 2020 11 295.63 286.93 NaN 2020 12 290.33 280.63 NaN 2020 13 292.03 283.83 NaN 2020 14 285.73 277.93 NaN 2020 15 290.23 280.33 NaN 2020 16 289.83 279.93 NaN 2020 17 294.33 284.63 NaN 2020 18 296.23 282.83 NaN 2020 19 309.93 296.43 NaN 2020 20 330.23 317.73 NaN 2020 21 335.23 323.33 NaN 2020 22 349.93 328.83 338.88 2020 23 383.43 359.73 379.25 2020 24 433.03 408.03 432.63 2020 25 476.13 445.83 450.31 2020 26 465.43 438.43 449.00 2020 27 417.03 396.93 407.19 2020 28 394.33 366.03 376.63 2020 29 399.53 370.13 385.81 2020 30 416.63 387.33 405.06 2020 31 414.63 387.93 404.69 2020 32 389.63 362.83 379.00 2020 33 368.23 337.13 334.13 2020 34 334.73 304.73 NaN 2020 35 325.93 308.13 NaN 2020 36 328.13 310.63 329.00 2020 37 366.83 346.63 362.81 2020 38 369.63 337.23 333.38 2020 39 383.33 348.23 361.88 2020 40 371.43 336.33 334.63 2020 41 332.83 302.33 305.25 2020 42 342.33 312.43 317.31 2020 43 327.73 300.83 309.88 2020 44 327.03 297.53 282.63 2020 45 329.53 296.13 300.31 2020 46 326.33 292.13 276.31 2020 47 309.43 277.13 275.94 2020 48 313.33 280.73 270.00 2020 49 315.83 282.53 262.81 2020 50 311.33 279.33 281.94 2020 51 313.73 281.23 NaN 2020 52 313.63 281.93 293.92 2020 53 318.33 281.63 NaN 2020 54 356.73 309.33 290.00 2020 55 377.33 335.33 329.19 2020 56 384.83 341.63 335.13 2020 57 417.43 372.53 359.13 2020 58 445.63 399.53 401.25 2020 59 452.63 397.03 386.81 2020 60 414.23 360.73 355.19 2020 61 375.63 318.73 313.94 2020 62 349.63 295.53 299.63 2020 63 341.13 289.73 282.81 2020 64 341.73 283.93 278.94 2020 65 361.03 300.63 286.94 2020 66 350.43 284.03 274.63 2020 67 369.33 299.23 274.75 2020 68 357.23 286.63 270.25 2020 69 342.53 277.83 263.25 2020 70 344.13 277.03 260.25 2020 71 355.03 291.83 271.50 2020 72 354.03 286.83 257.19 2020 73 351.13 273.63 259.38 2020 74 347.43 274.73 256.38 2020 75 334.13 258.83 223.38 2020 76 327.83 253.03 221.31 2020 77 323.23 247.83 218.94 2020 78 331.13 254.83 242.00 2020 79 332.63 247.83 228.00 2020 80 329.43 245.03 229.50 2020 81 315.13 237.63 223.88 2020 82 319.03 244.03 230.69 2020 83 334.33 252.53 229.56 2020 84 328.33 242.73 238.56 2020 85 330.43 244.03 224.44 2020 86 346.83 259.43 242.38 2020 87 335.53 239.73 241.13 2020 88 342.63 251.93 231.56 2020 89 342.93 255.43 243.13 2020 90 346.53 253.23 233.38 2020 91 350.83 249.33 245.56 2020 92 315.83 250.23 247.69 2020 93 324.93 269.13 257.50 2020 94 378.53 324.73 321.44 2020 95 353.23 305.33 295.38 2020 96 350.03 281.03 271.25 2020 97 318.63 251.53 255.81 2020 98 320.23 257.83 244.13 2020 99 335.63 269.63 264.81 2020 100 394.93 311.13 280.88 2020 101 412.43 319.53 300.94 2020 102 420.73 342.13 335.56 2020 103 396.63 313.53 291.44 2020 104 413.83 340.03 333.19 2020 105 414.73 324.83 313.19 2020 106 399.43 298.13 284.63 2020 107 403.63 290.73 293.75 2020 108 416.43 304.93 296.94 2020 109 438.23 357.83 336.44 2020 110 493.73 430.23 415.50 2020 111 519.73 437.73 425.19 2020 112 501.53 427.03 408.19 2020 113 472.43 420.73 405.81 2020 114 477.93 421.33 400.25 2020 115 466.23 386.73 373.56 2020 116 367.93 311.33 312.56 2020 117 403.83 334.03 328.44 2020 118 466.63 367.63 351.13 2020 119 498.23 396.63 393.06 2020 120 458.73 358.93 351.19 2020 121 429.03 323.63 321.63 2020 338 306.83 306.73 NaN 2020 339 321.23 321.03 332.75 2020 340 321.43 321.13 328.81 2020 341 318.33 317.23 328.81 2020 342 303.73 302.83 327.19 2020 343 299.53 298.83 NaN 2020 344 299.33 298.53 NaN 2020 345 296.83 295.63 NaN 2020 346 298.23 296.93 309.75 2020 347 291.23 289.93 287.25 2020 348 294.53 293.03 294.63 2020 349 314.53 312.73 299.56 2020 350 305.23 303.03 295.13 2020 351 278.03 275.13 280.00 2020 352 302.63 299.43 288.50 2020 353 298.43 295.33 291.06 2020 354 290.13 287.83 283.44 2020 355 292.63 290.33 287.50 2020 356 298.03 295.23 292.25 2020 357 307.73 303.53 301.94 2020 358 320.63 316.13 323.31 2020 359 332.53 327.73 NaN 2020 360 338.93 333.83 342.69 2020 361 316.63 312.03 329.88 2020 362 307.83 303.03 301.19 2020 363 280.23 274.63 276.56 2020 364 280.43 273.43 276.06 2020 365 284.23 277.03 265.38 2020 366 302.63 295.63 281.13 2021 1 322.43 314.53 288.38 2021 2 343.43 334.13 336.75 2021 3 332.33 323.33 314.88 2021 4 332.53 323.23 328.88 2021 5 367.53 357.93 352.63 2021 6 381.63 370.83 381.00 2021 7 392.73 381.03 375.00 2021 8 401.13 385.73 383.44 2021 9 436.23 418.33 425.13 2021 10 443.23 426.63 432.56 2021 11 449.73 433.03 425.19 2021 12 455.43 440.33 403.25 2021 13 480.73 460.43 433.69 2021 14 435.83 416.03 394.19 2021 15 440.73 416.73 414.25 2021 16 483.93 457.53 457.50 2021 17 471.73 446.73 419.06 2021 18 478.23 453.83 437.38 2021 19 494.43 465.03 468.00 2021 20 467.83 438.23 450.88 2021 21 463.13 434.83 NaN 2021 22 451.33 423.33 439.38 2021 23 448.63 421.83 435.63 2021 24 444.43 418.63 426.69 2021 25 435.13 408.83 391.31 2021 26 442.73 412.53 403.00 2021 27 471.23 441.03 NaN 2021 28 487.93 457.53 449.00 2021 29 409.33 388.43 382.00 2021 30 374.13 350.83 360.06 2021 31 404.93 378.43 393.44 2021 32 414.93 388.13 NaN 2021 33 413.23 386.53 NaN 2021 34 415.83 389.13 NaN 2021 35 416.03 389.83 388.25 2021 36 400.73 375.73 372.31 2021 37 376.63 353.03 358.06 2021 38 353.73 330.83 335.63 2021 39 351.03 326.43 336.69 2021 40 359.33 335.23 343.88 2021 41 378.23 352.83 355.69 2021 42 386.33 358.53 347.69 2021 43 374.93 348.13 336.63 2021 44 397.33 368.53 356.38 2021 45 395.73 366.33 359.44 2021 46 383.73 355.53 340.25 2021 47 386.03 356.03 339.19 2021 48 388.73 359.93 350.25 2021 49 396.13 366.33 354.56 2021 50 398.73 367.73 353.88 2021 51 403.93 372.83 360.44 2021 52 392.43 363.43 353.13 2021 53 381.83 352.53 346.31 2021 54 371.73 344.23 326.63 2021 55 397.73 367.63 354.44 2021 56 399.93 368.33 346.88 2021 57 381.93 351.03 350.81 2021 58 387.63 355.93 361.75 2021 59 395.03 362.13 366.13 2021 60 431.13 394.83 380.44 2021 61 439.83 403.13 391.44 2021 62 480.43 438.43 436.63 2021 63 537.73 488.03 481.13 2021 64 534.63 487.53 510.50 2021 65 539.43 490.83 494.88 2021 66 529.03 479.53 476.38 2021 67 505.53 458.43 450.38 2021 68 510.73 463.23 450.94 2021 69 503.13 455.43 437.06 2021 70 503.53 455.93 432.69 2021 71 503.23 457.73 438.63 2021 72 429.53 395.43 386.63 2021 73 532.53 482.13 494.63 2021 74 563.53 506.53 477.88 2021 75 555.03 497.23 485.00 2021 76 578.13 518.33 526.63 2021 77 520.33 470.93 440.00 2021 78 521.33 467.73 479.63 2021 79 513.73 459.13 469.56 2021 80 484.03 436.23 438.38 2021 81 490.33 440.63 436.94 2021 82 483.43 432.93 431.00 2021 83 460.93 412.93 413.13 2021 84 451.03 403.33 390.88 2021 85 422.73 379.03 377.50 2021 86 408.43 365.63 371.06 2021 87 401.13 359.33 367.56 2021 88 398.23 356.53 358.38 2021 89 432.93 386.43 400.31 2021 90 452.73 404.13 398.69 2021 91 NaN NaN NaN 2021 92 NaN NaN NaN 2021 93 NaN NaN NaN 2021 94 NaN NaN NaN 2021 95 NaN NaN NaN 2021 96 NaN NaN NaN 2021 97 NaN NaN NaN 2021 98 NaN NaN NaN 2021 99 NaN NaN NaN 2021 100 NaN NaN NaN 2021 101 NaN NaN NaN 2021 102 NaN NaN NaN 2021 103 NaN NaN NaN 2021 104 NaN NaN NaN 2021 105 NaN NaN NaN 2021 106 NaN NaN NaN 2021 107 NaN NaN NaN 2021 108 NaN NaN NaN 2021 109 NaN NaN NaN 2021 110 NaN NaN NaN 2021 111 NaN NaN NaN 2021 112 NaN NaN NaN 2021 113 NaN NaN NaN 2021 114 NaN NaN NaN 2021 115 NaN NaN NaN 2021 116 NaN NaN NaN 2021 117 NaN NaN NaN 2021 118 NaN NaN NaN 2021 119 NaN NaN NaN 2021 120 NaN NaN NaN 2021 337 322.78 322.28 324.50 2021 338 295.48 295.07 300.38 2021 339 274.18 273.57 NaN 2021 340 298.98 298.07 303.00 2021 341 317.68 316.48 331.94 2021 342 370.88 369.07 383.06 2021 343 375.18 372.68 372.94 2021 344 371.88 368.98 370.31 2021 345 337.98 335.18 330.06 2021 346 307.88 305.38 305.38 2021 347 261.98 259.48 258.25 2021 348 266.68 264.48 NaN 2021 349 276.88 274.78 NaN 2021 350 273.78 271.98 NaN 2021 351 297.18 295.88 NaN 2021 352 264.28 262.68 NaN 2021 353 270.18 267.48 NaN 2021 354 282.48 278.88 283.19 2021 355 287.48 283.88 280.69 2021 356 277.68 273.88 273.56 2021 357 271.18 267.18 261.00 2021 358 299.78 295.68 288.19 2021 359 276.98 271.98 259.75 2021 360 276.98 271.78 300.50 2021 361 266.48 262.98 247.19 2021 362 266.98 263.48 253.94 2021 363 287.28 282.48 265.56 2021 364 300.07 294.18 291.38 2021 365 288.88 282.98 286.13 2022 1 294.57 288.57 294.31 2022 2 288.38 282.38 282.00 2022 3 295.18 289.07 NaN 2022 4 301.07 294.78 NaN 2022 5 300.28 292.68 NaN 2022 6 297.78 289.78 NaN 2022 7 283.98 276.38 NaN 2022 8 300.28 291.98 NaN 2022 9 304.57 295.78 NaN 2022 10 303.28 295.07 NaN 2022 11 290.57 282.78 265.00 2022 12 280.18 272.57 NaN 2022 13 274.57 266.28 NaN 2022 14 282.18 273.28 NaN 2022 15 288.78 279.57 282.13 2022 16 302.28 292.07 301.38 2022 17 302.48 292.78 312.19 2022 18 314.57 302.68 313.75 2022 19 330.07 315.18 326.50 2022 20 328.28 310.28 328.44 2022 21 336.88 319.57 326.38 2022 22 309.57 295.98 299.56 2022 23 295.28 283.18 NaN 2022 24 328.57 315.48 NaN 2022 25 327.18 312.98 NaN 2022 26 330.38 315.48 NaN 2022 27 333.78 317.38 NaN 2022 28 337.07 318.88 NaN 2022 29 325.68 308.98 NaN 2022 30 329.48 313.18 NaN 2022 31 325.78 308.78 NaN 2022 32 333.57 316.38 NaN 2022 33 333.78 314.68 NaN 2022 34 336.07 314.98 NaN 2022 35 331.68 310.28 312.00 2022 36 346.28 322.78 324.75 2022 37 347.38 322.48 319.88 2022 38 345.07 320.07 327.06 2022 39 339.68 313.57 311.31 2022 40 349.48 323.28 317.25 2022 41 356.68 330.38 334.88 2022 42 360.18 327.98 334.56 2022 43 349.28 320.98 332.06 2022 44 348.88 318.07 325.94 2022 45 356.68 323.98 321.38 2022 46 355.18 320.48 318.56 2022 47 336.57 299.28 304.75 2022 48 341.07 301.28 300.81 2022 49 333.88 296.98 316.75 2022 50 345.07 307.07 313.00 2022 51 340.88 300.07 307.69 2022 52 339.48 296.38 293.50 2022 53 346.28 302.68 306.25 2022 54 351.78 307.38 314.13 2022 55 325.88 278.38 293.75 2022 56 326.28 280.07 295.25 2022 57 362.78 310.48 330.25 2022 58 367.28 312.78 321.50 2022 59 334.28 283.68 295.81 2022 60 338.28 286.48 298.00 2022 61 358.28 307.57 297.44 2022 62 394.57 337.88 330.69 2022 63 449.18 381.07 379.75 2022 64 518.58 454.18 474.13 2022 65 561.67 504.18 498.38 2022 66 546.47 483.38 513.00 2022 67 525.28 455.07 474.06 2022 68 479.98 408.57 428.69 2022 69 389.57 321.57 327.81 2022 70 375.18 307.07 318.56 2022 71 408.48 327.57 346.00 2022 72 384.38 304.68 317.94 2022 73 421.38 321.18 329.19 2022 74 405.78 326.07 348.31 2022 75 408.68 321.68 341.31 2022 76 405.57 317.98 312.50 2022 77 427.18 340.07 338.69 2022 78 432.38 334.78 351.00 2022 79 450.28 352.07 349.38 2022 80 469.98 369.18 380.94 2022 81 542.38 451.78 430.44 2022 82 557.67 437.07 453.88 2022 83 560.88 467.28 462.25 2022 84 595.97 507.88 481.94 2022 85 616.38 526.47 491.38 2022 86 592.58 516.08 478.81 2022 87 584.88 510.98 476.88 2022 88 567.78 497.38 465.63 2022 89 532.38 466.68 440.88 2022 90 505.48 446.78 412.75 2022 91 NaN NaN NaN 2022 92 NaN NaN NaN 2022 93 NaN NaN NaN 2022 94 NaN NaN NaN 2022 95 NaN NaN NaN 2022 96 NaN NaN NaN 2022 97 NaN NaN NaN 2022 98 NaN NaN NaN 2022 99 NaN NaN NaN 2022 100 NaN NaN NaN 2022 101 NaN NaN NaN 2022 102 NaN NaN NaN 2022 103 NaN NaN NaN 2022 104 NaN NaN NaN 2022 105 NaN NaN NaN 2022 106 NaN NaN NaN 2022 107 NaN NaN NaN 2022 108 NaN NaN NaN 2022 109 NaN NaN NaN 2022 110 NaN NaN NaN 2022 111 NaN NaN NaN 2022 112 NaN NaN NaN 2022 113 NaN NaN NaN 2022 114 NaN NaN NaN 2022 115 NaN NaN NaN 2022 116 NaN NaN NaN 2022 117 NaN NaN NaN 2022 118 NaN NaN NaN 2022 119 NaN NaN NaN 2022 120 NaN NaN NaN