Year DoY O3pasS O3actS O3comp 1989 337 351.21 350.51 354.38 1989 338 322.31 321.41 318.50 1989 339 330.91 329.31 361.69 1989 340 343.21 341.61 358.63 1989 341 319.11 317.71 334.19 1989 342 301.91 300.91 313.06 1989 343 320.81 319.61 332.50 1989 344 322.41 320.91 336.88 1989 345 319.71 317.71 316.50 1989 346 329.81 327.61 313.06 1989 347 341.21 338.61 313.56 1989 348 347.01 343.61 325.69 1989 349 326.01 322.61 322.06 1989 350 341.81 338.11 329.44 1989 351 350.11 345.61 341.88 1989 352 313.91 310.21 305.94 1989 353 305.01 302.81 310.75 1989 354 294.51 293.21 NaN 1989 355 302.31 300.61 NaN 1989 356 305.91 304.01 NaN 1989 357 306.91 305.21 NaN 1989 358 309.61 307.71 NaN 1989 359 316.11 314.11 NaN 1989 360 300.71 298.81 NaN 1989 361 298.61 296.41 NaN 1989 362 286.61 284.41 NaN 1989 363 280.41 278.21 NaN 1989 364 297.31 295.11 NaN 1989 365 293.91 291.41 NaN 1990 1 328.01 324.41 NaN 1990 2 311.11 308.01 NaN 1990 3 311.11 307.71 NaN 1990 4 292.71 289.51 NaN 1990 5 301.01 296.61 NaN 1990 6 312.81 307.31 289.00 1990 7 325.01 319.31 296.19 1990 8 334.91 328.91 306.38 1990 9 326.31 320.81 302.75 1990 10 311.51 306.01 290.75 1990 11 308.41 302.91 298.33 1990 12 307.51 301.81 NaN 1990 13 314.61 307.41 315.38 1990 14 324.01 315.61 NaN 1990 15 322.81 315.71 NaN 1990 16 328.71 321.81 NaN 1990 17 342.71 333.71 NaN 1990 18 318.11 309.71 NaN 1990 19 326.91 316.71 NaN 1990 20 347.61 334.81 328.88 1990 21 355.51 343.21 NaN 1990 22 352.21 342.11 NaN 1990 23 330.61 319.11 NaN 1990 24 335.31 321.61 329.00 1990 25 344.61 329.51 337.06 1990 26 352.11 335.21 336.06 1990 27 360.21 340.91 341.31 1990 28 383.71 362.41 367.50 1990 29 400.21 376.11 378.44 1990 30 428.51 402.81 401.50 1990 31 478.61 451.31 466.00 1990 32 465.71 438.11 450.06 1990 33 458.01 426.41 435.63 1990 34 457.41 423.81 444.00 1990 35 489.61 452.71 474.50 1990 36 514.91 478.41 508.38 1990 37 501.91 464.81 493.31 1990 38 491.81 452.81 479.38 1990 39 473.91 434.41 443.38 1990 40 438.41 406.11 437.44 1990 41 468.01 434.01 459.06 1990 42 521.81 486.81 516.56 1990 43 510.81 474.31 507.13 1990 44 503.51 464.21 497.31 1990 45 495.41 455.91 491.06 1990 46 456.91 417.71 463.88 1990 47 427.91 387.41 401.50 1990 48 414.41 376.61 371.44 1990 49 373.91 336.61 341.06 1990 50 416.41 379.91 382.25 1990 51 406.41 364.71 370.38 1990 52 379.81 340.91 341.38 1990 53 385.61 347.11 NaN 1990 54 390.01 352.61 NaN 1990 55 408.41 362.41 372.63 1990 56 401.81 352.81 355.38 1990 57 419.51 368.31 367.25 1990 58 416.01 363.31 348.19 1990 59 415.51 361.81 357.44 1990 60 406.61 354.51 337.75 1990 61 392.51 342.11 319.19 1990 62 416.21 359.11 353.88 1990 63 429.41 367.71 362.31 1990 64 408.51 354.21 352.63 1990 65 411.01 355.31 344.81 1990 66 424.11 363.81 377.75 1990 67 423.51 364.61 363.38 1990 68 386.81 333.11 338.63 1990 69 383.21 325.81 321.50 1990 70 395.51 330.91 330.88 1990 71 404.41 341.51 337.56 1990 72 435.01 367.91 345.50 1990 73 413.01 348.81 350.38 1990 74 443.71 377.61 387.50 1990 75 457.31 384.91 366.75 1990 76 518.61 442.91 437.88 1990 77 509.21 431.21 438.94 1990 78 474.11 399.41 390.25 1990 79 487.81 409.31 382.63 1990 80 475.81 401.51 382.31 1990 81 481.01 410.21 379.44 1990 82 515.41 444.61 442.38 1990 83 473.11 403.31 384.00 1990 84 437.41 365.11 353.63 1990 85 428.51 352.51 322.44 1990 86 413.41 342.11 341.94 1990 87 442.81 364.21 344.38 1990 88 424.01 352.11 328.94 1990 89 419.01 347.81 323.63 1990 90 415.51 345.11 333.88 1990 91 417.71 348.31 342.06 1990 92 410.81 340.41 330.00 1990 93 426.81 354.51 340.38 1990 94 396.71 328.11 327.88 1990 95 398.01 322.21 311.31 1990 96 381.21 309.21 308.06 1990 97 395.51 316.91 305.38 1990 98 366.11 292.61 292.63 1990 99 398.51 331.01 328.31 1990 100 478.31 415.51 421.50 1990 101 552.31 465.71 484.63 1990 102 511.71 426.41 434.31 1990 103 492.51 402.41 389.75 1990 104 464.81 375.21 373.25 1990 105 449.51 362.01 356.50 1990 106 430.81 349.41 353.88 1990 107 446.31 360.51 367.19 1990 108 462.21 370.81 369.38 1990 109 481.51 390.01 384.00 1990 110 487.91 399.51 398.44 1990 111 449.71 358.01 370.19 1990 112 458.61 374.61 371.94 1990 113 464.31 397.71 413.19 1990 114 456.11 392.81 427.75 1990 115 484.21 395.01 392.63 1990 116 426.21 341.91 340.19 1990 117 428.51 342.21 344.38 1990 118 484.31 390.11 372.88 1990 119 483.11 397.21 379.44 1990 120 490.61 398.21 394.63 1990 337 293.85 293.75 NaN 1990 338 287.25 287.05 NaN 1990 339 296.15 296.05 NaN 1990 340 295.65 295.45 NaN 1990 341 281.55 281.25 NaN 1990 342 296.45 295.95 NaN 1990 343 319.75 319.15 335.00 1990 344 334.75 333.55 NaN 1990 345 344.95 343.15 343.33 1990 346 362.65 359.25 368.25 1990 347 399.05 395.25 399.94 1990 348 417.45 413.45 408.38 1990 349 403.05 400.15 392.31 1990 350 389.55 387.15 387.31 1990 351 347.85 344.85 339.50 1990 352 347.65 345.75 345.75 1990 353 353.25 350.55 355.38 1990 354 358.45 354.85 338.50 1990 355 320.05 316.75 336.50 1990 356 330.25 328.45 NaN 1990 357 333.85 332.45 NaN 1990 358 312.65 311.05 NaN 1990 359 302.85 300.35 NaN 1990 360 310.35 307.35 NaN 1990 361 325.55 322.75 NaN 1990 362 315.55 310.75 NaN 1990 363 325.15 319.75 311.75 1990 364 316.35 311.65 310.63 1990 365 311.85 307.05 291.63 1991 1 338.75 333.05 316.50 1991 2 338.25 330.75 307.38 1991 3 341.55 333.95 323.25 1991 4 327.35 320.75 313.56 1991 5 328.65 322.05 315.88 1991 6 324.75 316.65 319.38 1991 7 345.75 336.95 328.88 1991 8 346.75 338.45 NaN 1991 9 351.45 342.75 NaN 1991 10 349.75 343.05 NaN 1991 11 352.65 345.25 NaN 1991 12 337.95 329.45 NaN 1991 13 354.15 343.95 NaN 1991 14 367.45 355.75 376.06 1991 15 377.35 365.25 NaN 1991 16 399.15 385.45 NaN 1991 17 400.65 388.55 NaN 1991 18 389.25 376.15 NaN 1991 19 417.65 403.65 404.81 1991 20 431.65 416.25 439.75 1991 21 447.85 431.35 476.13 1991 22 512.85 489.65 520.06 1991 23 493.85 464.05 481.63 1991 24 501.95 474.85 465.69 1991 25 493.65 467.35 511.81 1991 26 461.35 438.75 472.69 1991 27 403.25 384.85 421.44 1991 28 410.35 392.15 400.00 1991 29 375.55 360.05 356.38 1991 30 386.15 367.05 372.50 1991 31 375.15 357.65 364.81 1991 32 403.75 382.75 377.81 1991 33 474.55 446.65 449.75 1991 34 493.75 466.45 462.38 1991 35 506.25 476.25 473.75 1991 36 501.75 471.25 480.19 1991 37 490.35 458.65 466.44 1991 38 509.65 473.95 464.63 1991 39 499.45 464.15 473.56 1991 40 472.35 443.45 446.44 1991 41 503.35 467.65 447.81 1991 42 513.55 477.65 493.56 1991 43 520.15 484.55 487.00 1991 44 477.85 445.95 453.94 1991 45 506.15 472.25 466.25 1991 46 510.25 474.55 483.75 1991 47 511.45 474.45 456.19 1991 48 514.45 476.75 449.81 1991 49 528.15 489.25 498.00 1991 50 546.55 502.95 526.00 1991 51 515.25 475.15 454.56 1991 52 444.15 414.15 404.56 1991 53 492.35 452.85 436.56 1991 54 492.25 452.75 449.88 1991 55 520.25 479.15 452.56 1991 56 507.15 468.65 460.38 1991 57 502.25 462.95 484.31 1991 58 495.45 455.75 455.94 1991 59 491.55 449.25 442.44 1991 60 484.35 444.75 443.13 1991 61 500.75 459.25 415.00 1991 62 499.05 454.55 460.63 1991 63 533.05 484.85 460.31 1991 64 532.05 482.95 487.19 1991 65 547.05 496.75 456.56 1991 66 524.35 476.35 475.44 1991 67 456.05 414.75 406.75 1991 68 418.25 379.75 377.56 1991 69 427.35 388.65 379.75 1991 70 446.15 406.15 420.00 1991 71 457.25 415.85 423.88 1991 72 466.65 423.95 434.25 1991 73 480.25 435.45 440.69 1991 74 461.05 419.75 436.31 1991 75 459.95 416.55 440.44 1991 76 450.25 407.75 431.25 1991 77 470.55 426.65 419.56 1991 78 481.85 436.95 446.00 1991 79 499.05 449.35 473.75 1991 80 532.75 477.25 498.25 1991 81 560.55 501.35 525.63 1991 82 573.75 512.45 531.88 1991 83 564.55 503.45 522.44 1991 84 567.75 504.15 527.81 1991 85 569.75 507.35 529.81 1991 86 557.65 497.65 499.25 1991 87 536.75 478.85 496.75 1991 88 516.15 460.75 447.81 1991 89 523.45 467.35 466.69 1991 90 543.45 486.45 508.63 1991 91 553.55 496.35 508.94 1991 92 553.35 491.35 476.94 1991 93 579.15 506.65 475.69 1991 94 565.85 494.15 446.69 1991 95 519.55 455.95 436.50 1991 96 537.35 473.75 434.94 1991 97 552.75 486.65 461.88 1991 98 544.85 483.65 474.50 1991 99 557.05 487.15 464.81 1991 100 521.15 446.75 457.44 1991 101 540.95 459.45 442.00 1991 102 570.25 481.15 438.88 1991 103 551.75 464.45 454.69 1991 104 528.05 443.15 446.69 1991 105 526.35 446.45 433.75 1991 106 500.05 427.15 426.00 1991 107 504.55 429.05 418.31 1991 108 504.95 428.25 434.44 1991 109 522.15 446.15 441.63 1991 110 515.95 452.35 458.44 1991 111 522.95 456.55 451.94 1991 112 429.75 379.85 363.81 1991 113 444.65 389.35 388.44 1991 114 456.05 400.75 393.75 1991 115 459.25 402.45 385.25 1991 116 466.85 406.85 391.31 1991 117 439.55 384.85 379.94 1991 118 447.85 393.05 373.94 1991 119 470.45 412.15 395.44 1991 120 501.95 438.95 418.19 1991 337 316.34 316.34 NaN 1991 338 298.74 298.74 289.25 1991 339 305.34 305.14 277.00 1991 340 305.74 305.24 281.00 1991 341 276.44 275.74 293.63 1991 342 293.94 292.94 294.19 1991 343 290.94 289.84 293.38 1991 344 302.14 300.94 315.38 1991 345 301.24 299.74 309.44 1991 346 289.04 286.84 NaN 1991 347 300.84 298.84 308.38 1991 348 292.64 290.74 301.00 1991 349 303.94 301.14 312.38 1991 350 323.04 319.74 318.50 1991 351 333.34 330.94 NaN 1991 352 337.14 335.34 NaN 1991 353 329.34 327.44 NaN 1991 354 322.94 321.14 NaN 1991 355 319.34 317.14 NaN 1991 356 317.14 315.34 NaN 1991 357 318.94 317.24 NaN 1991 358 308.94 306.14 NaN 1991 359 308.14 304.54 NaN 1991 360 329.94 324.54 317.25 1991 361 328.24 322.54 314.19 1991 362 316.34 311.24 NaN 1991 363 309.54 306.14 NaN 1991 364 322.94 318.74 NaN 1991 365 338.34 333.24 320.25 1992 1 339.64 334.44 NaN 1992 2 331.84 326.44 NaN 1992 3 323.44 315.54 NaN 1992 4 324.44 317.04 NaN 1992 5 337.94 331.34 NaN 1992 6 372.94 363.94 352.31 1992 7 368.94 356.04 354.31 1992 8 373.04 357.34 369.13 1992 9 388.14 369.94 369.50 1992 10 366.44 348.44 364.00 1992 11 373.64 356.64 354.50 1992 12 401.14 380.74 381.38 1992 13 404.84 384.84 398.81 1992 14 408.84 398.34 414.88 1992 15 411.44 399.14 410.38 1992 16 402.64 393.64 406.13 1992 17 398.64 386.74 392.50 1992 18 399.94 381.14 388.13 1992 19 398.54 378.04 382.63 1992 20 395.94 377.44 391.81 1992 21 348.24 330.54 NaN 1992 22 333.74 310.14 NaN 1992 23 327.64 301.14 299.06 1992 24 345.14 317.54 307.63 1992 25 345.84 319.24 303.75 1992 26 350.34 325.44 325.31 1992 27 368.24 342.14 330.19 1992 28 353.74 330.54 339.19 1992 29 377.14 351.64 NaN 1992 30 397.84 369.04 NaN 1992 31 418.24 387.84 389.63 1992 32 440.64 409.94 387.13 1992 33 471.64 434.84 420.13 1992 34 467.64 431.24 414.94 1992 35 475.24 434.64 437.31 1992 36 480.24 440.44 432.81 1992 37 507.14 464.24 455.13 1992 38 499.14 455.44 442.69 1992 39 463.44 421.64 418.75 1992 40 415.44 376.14 368.75 1992 41 394.34 359.04 358.69 1992 42 408.94 372.14 381.75 1992 43 431.64 393.54 NaN 1992 44 438.94 400.14 403.69 1992 45 430.74 394.24 399.69 1992 46 457.64 411.64 404.69 1992 47 401.24 363.04 380.69 1992 48 427.14 380.94 398.25 1992 49 410.64 373.64 381.31 1992 50 462.74 418.84 416.19 1992 51 436.54 391.74 384.94 1992 52 417.74 374.14 371.44 1992 53 425.04 384.04 375.50 1992 54 451.94 402.84 427.81 1992 55 428.64 381.64 405.69 1992 56 429.94 383.24 385.44 1992 57 465.64 415.64 400.75 1992 58 460.84 408.04 397.38 1992 59 438.04 388.54 379.38 1992 60 431.54 381.44 382.75 1992 61 446.74 393.94 374.88 1992 62 449.74 397.74 392.50 1992 63 443.34 390.94 398.94 1992 64 449.94 394.44 403.69 1992 65 436.24 382.64 383.50 1992 66 431.54 379.54 369.50 1992 67 462.74 405.14 399.06 1992 68 521.54 451.94 443.06 1992 69 528.24 460.34 459.44 1992 70 459.54 409.74 404.25 1992 71 486.54 433.04 422.06 1992 72 444.54 399.24 395.38 1992 73 468.84 410.64 424.25 1992 74 504.84 435.84 440.19 1992 75 501.84 435.14 447.81 1992 76 521.94 448.24 455.88 1992 77 537.14 460.84 483.63 1992 78 487.84 427.04 455.00 1992 79 532.54 471.94 462.94 1992 80 508.14 446.14 425.69 1992 81 498.84 438.04 412.38 1992 82 509.34 441.14 433.44 1992 83 512.84 444.74 427.81 1992 84 552.34 471.84 468.44 1992 85 486.94 426.34 406.63 1992 86 488.24 423.84 414.13 1992 87 486.14 422.24 407.13 1992 88 473.24 411.64 407.31 1992 89 456.74 404.84 397.63 1992 90 461.94 408.44 393.00 1992 91 528.04 455.34 441.00 1992 92 532.84 457.44 470.50 1992 93 554.44 474.44 484.69 1992 94 534.94 477.04 427.75 1992 95 527.04 455.54 418.19 1992 96 513.54 443.14 410.38 1992 97 505.44 437.54 416.50 1992 98 472.54 414.14 396.25 1992 99 453.34 401.94 381.75 1992 100 451.24 399.14 378.69 1992 101 475.44 421.24 384.06 1992 102 466.24 408.14 379.25 1992 103 476.94 418.34 372.06 1992 104 515.94 441.74 383.44 1992 105 556.24 463.14 416.75 1992 106 557.34 459.94 428.00 1992 107 550.64 452.94 417.81 1992 108 501.84 418.24 400.88 1992 109 527.34 438.14 417.75 1992 110 557.14 455.54 424.13 1992 111 557.44 450.84 426.13 1992 112 566.34 455.14 433.75 1992 113 550.34 444.54 412.81 1992 114 540.94 438.54 433.88 1992 115 504.34 411.84 384.63 1992 116 477.74 389.84 387.88 1992 117 508.14 404.94 401.63 1992 118 506.04 401.94 398.38 1992 119 501.34 402.94 383.50 1992 120 486.94 397.54 375.13 1992 121 453.04 372.64 375.13 1992 338 373.56 372.56 358.75 1992 339 355.46 354.16 348.19 1992 340 350.06 348.96 351.44 1992 341 342.06 340.66 341.88 1992 342 312.36 310.76 318.56 1992 343 317.96 316.16 NaN 1992 344 336.16 333.66 NaN 1992 345 343.86 341.16 343.25 1992 346 341.06 338.96 337.75 1992 347 339.46 337.66 336.31 1992 348 314.46 312.16 305.50 1992 349 298.36 295.86 NaN 1992 350 296.56 294.56 NaN 1992 351 305.46 304.26 NaN 1992 352 292.46 291.46 NaN 1992 353 298.36 296.46 NaN 1992 354 293.76 290.76 NaN 1992 355 301.76 298.66 NaN 1992 356 307.26 304.86 NaN 1992 357 303.76 300.66 NaN 1992 358 315.86 312.86 NaN 1992 359 319.66 316.96 NaN 1992 360 324.86 322.46 NaN 1992 361 337.76 335.46 NaN 1992 362 297.96 295.06 NaN 1992 363 305.66 302.26 NaN 1992 364 285.16 281.76 NaN 1992 365 292.16 287.16 NaN 1992 366 343.36 337.56 NaN 1993 1 330.96 326.06 NaN 1993 2 328.46 324.66 NaN 1993 3 338.36 333.76 313.75 1993 4 331.76 325.56 310.00 1993 5 336.66 330.46 309.13 1993 6 337.16 331.76 NaN 1993 7 333.46 327.86 NaN 1993 8 327.66 321.26 NaN 1993 9 336.26 329.56 NaN 1993 10 343.76 338.06 NaN 1993 11 355.26 348.76 NaN 1993 12 316.26 306.96 306.56 1993 13 325.06 314.46 305.19 1993 14 337.06 327.86 311.06 1993 15 338.16 328.76 NaN 1993 16 329.86 320.76 NaN 1993 17 338.76 329.46 NaN 1993 18 345.16 335.56 NaN 1993 19 355.06 343.96 NaN 1993 20 364.36 349.26 344.00 1993 21 390.96 372.06 354.88 1993 22 415.36 395.76 NaN 1993 23 381.36 364.46 NaN 1993 24 372.06 353.36 343.69 1993 25 371.96 349.56 357.25 1993 26 368.66 345.66 359.88 1993 27 358.96 334.66 341.69 1993 28 360.36 335.86 344.56 1993 29 344.76 321.86 322.08 1993 30 346.36 322.76 319.25 1993 31 339.86 318.96 NaN 1993 32 335.36 314.26 NaN 1993 33 343.36 320.66 NaN 1993 34 344.76 326.76 NaN 1993 35 354.96 338.26 336.81 1993 36 373.56 347.86 345.88 1993 37 366.86 332.06 331.13 1993 38 374.76 340.06 332.50 1993 39 350.36 320.16 332.50 1993 40 324.66 297.36 310.50 1993 41 370.46 330.76 337.94 1993 42 383.26 340.06 366.00 1993 43 394.66 352.46 344.69 1993 44 372.46 338.96 355.06 1993 45 483.46 425.06 422.06 1993 46 438.06 390.46 387.31 1993 47 376.76 351.86 365.94 1993 48 334.86 322.86 333.94 1993 49 404.06 369.06 393.69 1993 50 482.16 410.66 416.31 1993 51 406.46 349.66 349.94 1993 52 412.26 350.26 345.56 1993 53 406.46 344.06 344.75 1993 54 377.06 324.06 339.07 1993 55 374.86 320.46 331.94 1993 56 369.16 317.06 326.69 1993 57 372.06 318.66 316.19 1993 58 398.76 338.86 342.44 1993 59 426.96 362.86 360.63 1993 60 435.16 368.16 378.81 1993 61 471.86 390.96 402.13 1993 62 477.16 404.56 432.75 1993 63 498.86 431.66 456.13 1993 64 437.26 398.06 399.00 1993 65 450.56 403.16 412.19 1993 66 457.66 414.06 418.50 1993 67 462.16 415.06 435.44 1993 68 431.16 393.16 415.44 1993 69 512.26 439.76 468.69 1993 70 562.66 455.16 492.81 1993 71 566.36 461.66 475.94 1993 72 529.06 415.06 419.94 1993 73 507.46 396.96 415.63 1993 74 439.86 348.06 353.00 1993 75 457.96 357.46 366.19 1993 76 472.46 368.76 379.88 1993 77 473.96 367.46 372.44 1993 78 466.96 359.16 368.50 1993 79 464.36 355.56 359.50 1993 80 441.96 338.96 342.50 1993 81 408.86 320.06 327.94 1993 82 397.46 310.36 322.75 1993 83 399.56 309.66 310.94 1993 84 429.46 328.46 331.31 1993 85 420.46 319.16 318.75 1993 86 416.56 314.46 328.69 1993 87 431.36 323.06 335.69 1993 88 458.56 348.16 338.75 1993 89 438.66 346.96 340.81 1993 90 413.26 341.26 344.13 1993 91 427.16 350.06 339.00 1993 92 427.66 350.76 361.69 1993 93 439.16 371.86 357.81 1993 94 446.46 383.46 376.31 1993 95 412.06 366.76 367.38 1993 96 386.86 340.86 361.06 1993 97 425.76 373.36 375.56 1993 98 434.26 377.46 380.19 1993 99 428.76 378.46 380.56 1993 100 458.16 396.76 408.31 1993 101 462.86 394.16 412.38 1993 102 446.16 381.76 392.69 1993 103 420.26 363.26 377.63 1993 104 401.56 349.76 361.56 1993 105 430.26 370.86 379.81 1993 106 441.46 376.06 378.63 1993 107 458.16 388.96 378.44 1993 108 442.06 379.86 382.56 1993 109 438.06 375.46 368.38 1993 110 489.96 394.26 393.00 1993 111 450.76 376.06 374.63 1993 112 449.06 379.46 380.63 1993 113 442.66 376.86 384.81 1993 114 455.66 382.36 394.13 1993 115 474.16 387.66 401.19 1993 116 495.46 392.66 400.31 1993 117 468.36 383.16 387.06 1993 118 452.46 379.16 398.63 1993 119 454.76 379.76 393.25 1993 120 466.86 390.56 381.94 1993 337 365.91 365.11 NaN 1993 338 337.21 336.01 NaN 1993 339 352.41 351.01 NaN 1993 340 347.81 346.41 NaN 1993 341 337.81 336.31 NaN 1993 342 338.51 337.01 NaN 1993 343 346.31 344.41 NaN 1993 344 357.11 355.41 NaN 1993 345 371.01 368.71 NaN 1993 346 362.71 360.51 NaN 1993 347 354.71 352.31 NaN 1993 348 408.61 404.51 NaN 1993 349 418.51 412.21 408.75 1993 350 401.61 394.71 371.88 1993 351 388.11 381.31 359.13 1993 352 423.21 414.81 400.50 1993 353 433.01 424.51 423.13 1993 354 444.61 435.51 441.38 1993 355 468.21 458.31 458.31 1993 356 442.61 432.91 434.31 1993 357 423.31 414.11 416.06 1993 358 392.11 382.61 396.69 1993 359 382.61 374.31 NaN 1993 360 415.51 404.91 NaN 1993 361 385.31 375.11 NaN 1993 362 366.21 357.71 NaN 1993 363 348.81 342.21 NaN 1993 364 360.11 352.01 NaN 1993 365 406.11 393.41 411.88 1994 1 438.91 422.61 442.19 1994 2 453.51 438.01 456.75 1994 3 455.31 440.91 465.57 1994 4 490.41 473.11 NaN 1994 5 469.11 451.61 NaN 1994 6 435.81 421.01 408.25 1994 7 386.71 371.51 353.25 1994 8 407.51 391.71 381.69 1994 9 394.11 379.61 377.69 1994 10 406.51 390.51 NaN 1994 11 389.81 371.91 377.44 1994 12 377.01 362.21 NaN 1994 13 432.41 417.31 NaN 1994 14 446.81 430.41 NaN 1994 15 450.51 430.41 431.08 1994 16 435.81 414.91 415.75 1994 17 479.71 456.91 450.44 1994 18 502.91 476.71 465.50 1994 19 477.11 451.21 423.06 1994 20 425.61 405.51 NaN 1994 21 401.71 385.31 NaN 1994 22 379.11 361.91 NaN 1994 23 371.01 352.81 NaN 1994 24 369.11 351.21 NaN 1994 25 372.31 353.81 NaN 1994 26 358.61 339.11 NaN 1994 27 365.61 344.11 356.44 1994 28 411.41 385.11 397.19 1994 29 481.31 446.21 435.94 1994 30 434.51 407.41 406.50 1994 31 422.41 398.61 NaN 1994 32 384.01 360.71 NaN 1994 33 364.21 341.71 NaN 1994 34 342.41 322.51 NaN 1994 35 377.21 353.31 NaN 1994 36 406.41 379.71 372.63 1994 37 420.71 391.61 384.50 1994 38 392.81 365.91 359.19 1994 39 380.81 355.11 357.67 1994 40 376.71 351.61 NaN 1994 41 375.01 348.61 339.19 1994 42 402.31 369.41 342.13 1994 43 437.91 398.91 350.44 1994 44 399.31 365.11 NaN 1994 45 403.51 370.61 NaN 1994 46 397.91 364.41 NaN 1994 47 408.81 370.81 NaN 1994 48 408.21 370.81 NaN 1994 49 399.61 367.71 NaN 1994 50 412.01 377.41 371.56 1994 51 413.11 377.81 375.06 1994 52 428.71 390.71 395.25 1994 53 465.91 423.91 427.75 1994 54 462.91 422.51 407.56 1994 55 407.11 372.71 362.94 1994 56 414.91 376.61 369.63 1994 57 410.21 370.01 367.56 1994 58 436.61 392.71 387.44 1994 59 441.41 397.51 395.13 1994 60 468.61 417.71 404.44 1994 61 491.61 437.01 414.56 1994 62 448.21 398.61 397.63 1994 63 415.11 368.81 361.75 1994 64 400.91 351.71 330.94 1994 65 463.71 409.21 NaN 1994 66 476.21 422.81 NaN 1994 67 477.41 419.21 407.56 1994 68 471.41 410.91 397.69 1994 69 457.21 403.81 411.50 1994 70 467.91 413.11 421.06 1994 71 525.21 457.91 457.94 1994 72 493.81 428.91 430.25 1994 73 509.61 445.91 460.06 1994 74 559.91 497.61 513.75 1994 75 496.71 457.21 496.25 1994 76 526.71 457.11 476.50 1994 77 510.41 446.51 458.75 1994 78 496.91 437.01 449.13 1994 79 492.41 427.31 437.69 1994 80 515.71 445.21 438.69 1994 81 488.81 425.21 438.25 1994 82 519.11 448.41 457.69 1994 83 475.31 415.91 432.69 1994 84 481.11 412.31 416.94 1994 85 460.01 389.01 384.19 1994 86 439.01 365.61 375.19 1994 87 466.11 391.01 395.75 1994 88 509.41 427.01 411.94 1994 89 517.71 434.31 426.69 1994 90 514.61 440.11 440.31 1994 91 544.31 465.21 468.06 1994 92 539.21 465.81 487.19 1994 93 487.81 429.41 451.25 1994 94 520.31 452.91 473.94 1994 95 518.71 454.11 473.00 1994 96 523.61 460.41 491.88 1994 97 579.31 499.91 488.81 1994 98 601.21 514.81 508.56 1994 99 569.91 490.11 520.19 1994 100 592.51 484.61 483.94 1994 101 603.41 506.61 508.19 1994 102 600.11 512.41 514.31 1994 103 612.81 520.11 525.06 1994 104 638.81 532.71 515.38 1994 105 602.21 499.11 490.31 1994 106 607.31 497.01 488.19 1994 107 610.61 495.41 472.50 1994 108 558.51 456.31 450.25 1994 109 559.01 461.41 452.06 1994 110 560.71 465.01 450.25 1994 111 547.11 452.61 433.94 1994 112 538.11 439.41 433.06 1994 113 537.51 433.31 426.38 1994 114 543.51 444.51 446.44 1994 115 559.31 448.91 454.25 1994 116 529.51 429.41 447.63 1994 117 500.01 412.61 410.56 1994 118 474.91 395.51 396.56 1994 119 461.31 386.91 404.81 1994 120 491.21 407.71 404.88 1994 337 319.88 319.78 NaN 1994 338 304.48 304.28 NaN 1994 339 326.18 325.98 NaN 1994 340 347.48 347.28 NaN 1994 341 333.18 332.88 NaN 1994 342 318.78 318.58 NaN 1994 343 320.28 320.08 NaN 1994 344 316.18 315.78 NaN 1994 345 328.88 328.28 NaN 1994 346 330.68 330.18 NaN 1994 347 322.78 322.28 NaN 1994 348 324.68 323.88 NaN 1994 349 320.28 319.58 NaN 1994 350 310.68 309.98 NaN 1994 351 321.58 320.78 NaN 1994 352 340.98 339.28 NaN 1994 353 347.88 344.78 NaN 1994 354 343.78 339.28 351.25 1994 355 375.98 368.88 365.00 1994 356 375.28 367.28 NaN 1994 357 380.98 373.58 372.75 1994 358 380.18 373.38 375.00 1994 359 383.58 374.98 375.81 1994 360 402.78 392.48 394.75 1994 361 415.78 405.08 394.81 1994 362 399.68 389.98 387.50 1994 363 374.98 366.38 NaN 1994 364 346.88 339.38 NaN 1994 365 339.48 332.38 NaN 1995 1 345.08 339.98 NaN 1995 2 360.88 355.18 NaN 1995 3 371.98 362.58 NaN 1995 4 358.88 352.18 NaN 1995 5 355.58 350.78 NaN 1995 6 352.08 348.48 NaN 1995 7 312.98 307.48 NaN 1995 8 314.98 308.88 NaN 1995 9 326.98 321.08 NaN 1995 10 343.58 330.38 NaN 1995 11 340.98 326.68 NaN 1995 12 343.18 332.08 NaN 1995 13 330.68 324.48 NaN 1995 14 343.58 335.48 NaN 1995 15 361.78 348.98 NaN 1995 16 361.48 344.38 NaN 1995 17 386.08 365.38 NaN 1995 18 455.88 426.98 402.88 1995 19 399.48 383.28 351.81 1995 20 408.08 394.18 363.88 1995 21 386.78 375.98 348.88 1995 22 376.28 368.38 363.63 1995 23 464.68 446.98 404.38 1995 24 464.68 444.18 421.19 1995 25 471.28 447.18 438.00 1995 26 412.98 399.08 390.75 1995 27 380.68 371.58 382.88 1995 28 420.48 405.08 393.88 1995 29 434.38 416.28 382.63 1995 30 448.48 428.58 412.00 1995 31 521.78 478.78 478.06 1995 32 543.98 493.38 485.75 1995 33 540.78 496.58 NaN 1995 34 557.88 506.88 NaN 1995 35 527.18 479.98 460.25 1995 36 540.78 492.58 468.00 1995 37 552.48 496.68 495.38 1995 38 533.18 487.88 471.75 1995 39 485.58 455.98 425.19 1995 40 461.28 436.28 433.75 1995 41 503.68 458.28 445.31 1995 42 513.68 465.48 445.88 1995 43 505.18 453.78 441.69 1995 44 459.98 407.48 390.81 1995 45 428.68 384.68 378.56 1995 46 416.58 369.48 351.00 1995 47 400.48 352.98 NaN 1995 48 417.98 369.58 NaN 1995 49 409.08 361.38 NaN 1995 50 406.68 357.88 NaN 1995 51 422.78 371.18 NaN 1995 52 420.98 369.68 NaN 1995 53 420.38 364.68 344.94 1995 54 397.28 342.78 321.69 1995 55 395.08 336.88 321.94 1995 56 408.18 345.78 327.31 1995 57 393.28 335.88 331.88 1995 58 392.08 340.78 331.56 1995 59 400.68 345.18 325.25 1995 60 381.88 330.58 NaN 1995 61 377.18 325.08 NaN 1995 62 381.68 324.58 NaN 1995 63 381.18 323.88 305.56 1995 64 387.38 323.08 306.94 1995 65 392.68 326.98 304.13 1995 66 385.68 319.38 294.63 1995 67 392.68 319.88 290.06 1995 68 397.18 319.98 288.31 1995 69 413.48 331.68 291.44 1995 70 388.98 316.18 287.63 1995 71 405.08 327.58 299.75 1995 72 395.68 329.88 300.75 1995 73 424.18 346.78 316.88 1995 74 483.38 376.28 354.88 1995 75 497.08 412.38 407.44 1995 76 509.68 451.28 447.50 1995 77 496.68 446.38 450.00 1995 78 523.58 466.48 463.13 1995 79 465.08 430.48 445.50 1995 80 428.68 406.28 401.19 1995 81 449.88 420.18 412.63 1995 82 516.68 467.98 455.81 1995 83 540.58 477.38 469.50 1995 84 556.48 465.28 450.06 1995 85 569.28 482.08 487.88 1995 86 581.78 496.18 498.25 1995 87 531.18 463.18 451.88 1995 88 561.68 475.38 466.75 1995 89 560.88 468.18 462.25 1995 90 571.28 467.88 470.50 1995 91 499.18 429.98 434.50 1995 92 433.18 402.98 402.75 1995 93 452.38 413.98 410.25 1995 94 488.18 419.18 423.69 1995 95 480.78 415.28 415.44 1995 96 474.18 419.88 416.69 1995 97 483.98 426.98 417.88 1995 98 457.58 410.28 383.75 1995 99 498.08 423.78 408.31 1995 100 467.88 398.78 394.44 1995 101 445.48 375.48 378.25 1995 102 442.68 353.08 336.44 1995 103 430.88 350.38 341.19 1995 104 430.48 346.68 335.19 1995 105 407.88 330.28 319.19 1995 106 384.88 317.78 317.69 1995 107 380.88 320.48 309.94 1995 108 386.98 335.08 322.94 1995 109 397.08 342.28 321.63 1995 110 429.88 370.28 359.81 1995 111 452.68 392.98 383.19 1995 112 443.38 394.78 383.75 1995 113 450.38 401.78 392.44 1995 114 442.48 396.18 390.44 1995 115 442.38 392.88 378.94 1995 116 446.28 392.78 386.81 1995 117 466.58 398.28 395.75 1995 118 440.78 382.78 381.13 1995 119 409.28 364.88 350.38 1995 120 440.78 381.58 348.69 1995 337 299.88 299.38 309.31 1995 338 308.27 307.67 312.06 1995 339 325.38 324.27 NaN 1995 340 329.77 328.27 NaN 1995 341 316.48 315.08 NaN 1995 342 314.08 312.58 NaN 1995 343 306.67 305.48 325.75 1995 344 300.88 299.67 NaN 1995 345 306.77 306.08 NaN 1995 346 302.38 301.58 NaN 1995 347 293.67 292.77 NaN 1995 348 286.57 285.57 NaN 1995 349 285.17 284.17 NaN 1995 350 288.27 286.88 NaN 1995 351 284.17 283.17 297.81 1995 352 288.17 286.88 NaN 1995 353 283.77 282.27 NaN 1995 354 295.27 292.77 NaN 1995 355 306.88 304.58 302.33 1995 356 329.17 324.48 314.00 1995 357 324.98 317.67 281.88 1995 358 365.98 358.08 341.50 1995 359 323.17 315.98 315.56 1995 360 324.08 317.58 306.38 1995 361 322.98 314.67 305.06 1995 362 329.67 321.77 322.19 1995 363 325.88 318.38 325.56 1995 364 307.77 301.08 312.50 1995 365 300.27 293.17 277.81 1996 1 299.38 291.27 294.63 1996 2 288.57 279.98 294.13 1996 3 311.88 301.77 295.75 1996 4 318.27 308.08 295.69 1996 5 319.27 309.88 297.06 1996 6 301.88 292.77 302.25 1996 7 294.67 286.48 305.00 1996 8 308.67 300.08 NaN 1996 9 310.48 302.88 NaN 1996 10 311.08 303.77 NaN 1996 11 315.58 308.48 NaN 1996 12 326.67 319.67 NaN 1996 13 304.77 296.48 NaN 1996 14 300.67 291.07 NaN 1996 15 302.88 295.07 NaN 1996 16 273.67 265.98 276.06 1996 17 288.77 277.98 292.19 1996 18 327.27 316.38 314.44 1996 19 325.88 313.67 327.94 1996 20 335.67 325.58 356.81 1996 21 338.17 327.67 349.63 1996 22 312.58 300.48 316.06 1996 23 325.48 310.48 NaN 1996 24 294.48 281.77 297.25 1996 25 305.67 287.77 297.19 1996 26 349.67 329.08 320.88 1996 27 326.77 309.67 NaN 1996 28 345.98 325.98 335.94 1996 29 345.88 320.38 317.69 1996 30 345.77 322.88 NaN 1996 31 341.38 314.48 333.31 1996 32 321.88 297.88 319.25 1996 33 327.48 304.77 332.00 1996 34 328.98 306.08 333.56 1996 35 312.48 291.67 314.38 1996 36 347.98 315.38 307.94 1996 37 338.58 306.77 306.94 1996 38 335.98 305.08 295.63 1996 39 340.58 306.27 298.88 1996 40 341.27 305.67 311.69 1996 41 349.48 311.67 313.75 1996 42 375.48 333.98 328.06 1996 43 361.88 320.98 313.81 1996 44 342.58 298.08 318.19 1996 45 353.88 307.58 318.81 1996 46 337.88 294.27 303.38 1996 47 321.58 279.67 290.13 1996 48 330.77 292.38 309.44 1996 49 340.17 299.27 315.13 1996 50 344.98 297.77 295.94 1996 51 364.48 312.58 306.19 1996 52 362.38 305.58 310.00 1996 53 373.88 313.88 325.88 1996 54 375.08 315.77 330.94 1996 55 373.38 315.27 323.88 1996 56 387.58 326.08 NaN 1996 57 392.08 330.58 323.63 1996 58 358.98 301.77 314.88 1996 59 409.17 344.17 349.88 1996 60 459.17 390.48 393.44 1996 61 475.17 409.48 406.63 1996 62 453.17 382.88 394.63 1996 63 465.08 392.38 407.25 1996 64 490.77 419.08 433.25 1996 65 459.77 378.08 369.88 1996 66 387.17 307.77 307.00 1996 67 395.67 323.48 310.38 1996 68 394.67 324.08 315.88 1996 69 391.67 323.58 316.13 1996 70 389.38 321.67 322.69 1996 71 398.08 325.17 334.25 1996 72 381.98 304.48 318.31 1996 73 398.88 311.98 314.38 1996 74 400.77 322.88 310.69 1996 75 397.98 318.38 310.75 1996 76 391.38 309.67 313.13 1996 77 390.88 311.58 300.38 1996 78 402.08 312.88 305.50 1996 79 439.08 342.27 361.94 1996 80 472.67 369.38 371.00 1996 81 472.67 372.88 357.25 1996 82 478.08 368.67 367.88 1996 83 493.98 392.88 384.94 1996 84 453.17 388.27 398.31 1996 85 474.48 395.88 403.88 1996 86 514.67 421.17 434.25 1996 87 509.67 429.58 454.38 1996 88 515.27 440.17 464.88 1996 89 540.17 457.98 472.13 1996 90 560.58 473.08 472.63 1996 91 533.67 451.77 448.38 1996 92 474.17 424.48 417.25 1996 93 474.08 421.77 434.06 1996 94 467.17 408.48 421.19 1996 95 460.58 402.67 403.44 1996 96 452.67 397.67 411.94 1996 97 503.67 421.77 429.44 1996 98 520.67 437.77 446.94 1996 99 514.58 440.48 434.19 1996 100 522.08 447.58 433.00 1996 101 522.58 441.77 452.44 1996 102 516.38 429.48 441.13 1996 103 510.67 424.77 440.69 1996 104 502.38 418.77 435.25 1996 105 488.27 408.08 421.50 1996 106 504.08 414.88 427.38 1996 107 496.08 410.67 412.63 1996 108 491.77 407.27 407.88 1996 109 492.48 408.77 410.56 1996 110 517.08 428.17 416.81 1996 111 496.58 408.08 409.31 1996 112 496.98 413.38 406.00 1996 113 498.38 421.77 407.81 1996 114 502.17 426.08 405.50 1996 115 494.77 413.17 408.13 1996 116 493.98 405.98 403.56 1996 117 507.67 413.27 416.94 1996 118 495.27 411.67 405.88 1996 119 489.38 405.08 398.94 1996 120 490.38 401.08 393.13 1996 121 500.58 401.27 375.50 1996 338 389.78 389.38 403.19 1996 339 393.28 392.48 392.94 1996 340 384.28 382.68 367.06 1996 341 365.78 363.58 363.13 1996 342 372.98 370.48 386.88 1996 343 409.88 407.58 494.75 1996 344 417.38 414.78 457.00 1996 345 387.88 384.78 381.38 1996 346 380.48 375.58 378.56 1996 347 394.68 389.28 387.31 1996 348 405.08 399.68 428.81 1996 349 408.58 403.58 446.19 1996 350 428.28 422.28 468.44 1996 351 417.88 411.68 451.06 1996 352 359.18 352.78 354.56 1996 353 382.48 375.88 379.50 1996 354 398.98 392.08 385.50 1996 355 379.88 373.48 378.25 1996 356 374.68 368.18 371.44 1996 357 361.68 355.58 361.25 1996 358 348.48 342.88 340.44 1996 359 321.98 315.18 301.19 1996 360 316.68 310.28 293.44 1996 361 325.98 319.68 303.25 1996 362 339.78 332.98 315.31 1996 363 363.18 354.88 325.00 1996 364 347.48 339.48 327.38 1996 365 344.28 336.98 315.56 1996 366 345.48 338.98 320.88 1997 1 338.38 332.28 328.06 1997 2 320.78 313.48 296.31 1997 3 326.88 319.38 312.94 1997 4 312.18 304.88 318.06 1997 5 336.08 328.68 325.19 1997 6 354.58 346.78 NaN 1997 7 361.78 354.88 NaN 1997 8 354.88 347.68 NaN 1997 9 336.38 329.18 314.63 1997 10 342.08 334.58 NaN 1997 11 352.28 344.48 NaN 1997 12 344.38 336.28 NaN 1997 13 354.88 347.18 NaN 1997 14 378.68 370.28 NaN 1997 15 373.98 363.78 361.44 1997 16 363.28 352.48 357.94 1997 17 407.58 395.08 391.94 1997 18 424.08 410.68 406.81 1997 19 417.58 404.78 407.81 1997 20 384.58 373.88 NaN 1997 21 359.98 351.28 NaN 1997 22 345.38 337.78 NaN 1997 23 346.48 337.48 NaN 1997 24 390.78 380.58 NaN 1997 25 337.58 328.68 331.25 1997 26 341.18 330.58 328.50 1997 27 334.88 323.38 321.00 1997 28 339.28 327.28 321.31 1997 29 325.78 312.78 324.44 1997 30 348.18 334.98 331.19 1997 31 361.68 349.08 339.31 1997 32 357.28 344.68 NaN 1997 33 351.48 337.98 NaN 1997 34 331.68 316.28 NaN 1997 35 346.08 327.38 326.50 1997 36 362.28 340.78 338.06 1997 37 379.68 358.88 359.13 1997 38 394.48 373.08 363.69 1997 39 394.68 373.08 376.94 1997 40 382.08 358.88 358.56 1997 41 380.78 361.48 NaN 1997 42 380.38 362.08 NaN 1997 43 361.18 344.48 NaN 1997 44 342.58 325.88 NaN 1997 45 337.68 319.88 NaN 1997 46 346.78 325.98 NaN 1997 47 355.78 337.58 NaN 1997 48 400.38 377.58 NaN 1997 49 327.38 303.98 325.69 1997 50 328.38 303.88 315.31 1997 51 323.98 300.68 308.94 1997 52 343.38 315.88 336.13 1997 53 359.58 330.28 334.69 1997 54 394.68 358.38 372.25 1997 55 387.68 351.78 363.13 1997 56 381.08 344.28 NaN 1997 57 383.68 344.88 354.00 1997 58 364.58 324.88 353.94 1997 59 367.08 331.68 344.56 1997 60 358.28 321.08 331.81 1997 61 361.28 317.58 324.94 1997 62 367.48 316.68 309.19 1997 63 360.98 309.68 322.88 1997 64 361.98 314.08 333.31 1997 65 345.18 297.08 318.31 1997 66 347.38 300.58 315.13 1997 67 363.88 314.98 326.44 1997 68 376.58 322.68 331.44 1997 69 377.68 320.48 335.06 1997 70 375.88 314.48 307.88 1997 71 386.58 307.28 318.06 1997 72 359.78 294.68 289.19 1997 73 350.58 296.38 299.63 1997 74 348.28 288.88 300.88 1997 75 360.08 300.28 302.38 1997 76 325.88 274.78 283.00 1997 77 327.78 279.98 277.69 1997 78 301.48 250.88 259.50 1997 79 300.68 247.08 245.44 1997 80 310.68 254.48 261.19 1997 81 334.18 268.48 280.19 1997 82 350.38 283.78 289.19 1997 83 353.68 284.08 280.56 1997 84 360.88 271.48 281.25 1997 85 382.88 283.48 288.31 1997 86 372.08 274.28 277.31 1997 87 380.48 281.68 273.63 1997 88 384.88 284.88 286.31 1997 89 379.98 283.78 286.69 1997 90 387.18 297.08 301.69 1997 91 395.38 299.78 297.00 1997 92 389.28 304.28 299.50 1997 93 394.28 305.68 302.75 1997 94 385.18 311.78 315.88 1997 95 390.78 317.68 316.56 1997 96 396.38 322.78 317.56 1997 97 431.48 360.38 344.75 1997 98 469.48 389.48 378.44 1997 99 471.98 396.38 382.63 1997 100 436.08 368.48 370.38 1997 101 453.98 358.78 351.38 1997 102 409.78 326.48 328.38 1997 103 409.88 335.58 319.63 1997 104 416.38 321.58 318.63 1997 105 412.38 317.98 325.56 1997 106 448.38 365.08 367.50 1997 107 434.58 344.98 346.19 1997 108 432.18 345.38 352.44 1997 109 427.08 348.38 348.31 1997 110 420.98 342.08 349.75 1997 111 448.88 379.98 378.69 1997 112 511.48 445.18 458.13 1997 113 465.98 417.58 444.44 1997 114 479.78 427.78 436.38 1997 115 480.38 424.98 433.31 1997 116 459.08 409.78 427.75 1997 117 464.58 418.78 446.25 1997 118 435.88 402.68 401.00 1997 119 423.78 393.08 388.69 1997 120 431.08 399.08 396.50 1997 337 267.49 267.19 267.19 1997 338 319.19 318.49 311.19 1997 339 361.89 360.79 357.56 1997 340 359.89 358.49 350.69 1997 341 338.99 337.39 346.25 1997 342 337.19 335.49 NaN 1997 343 347.59 346.39 NaN 1997 344 365.29 364.49 NaN 1997 345 334.99 333.79 NaN 1997 346 302.79 301.19 NaN 1997 347 344.89 342.99 NaN 1997 348 342.09 340.09 NaN 1997 349 335.09 332.69 NaN 1997 350 316.09 313.29 NaN 1997 351 323.89 320.59 321.00 1997 352 304.79 300.49 286.69 1997 353 318.99 313.99 308.69 1997 354 327.19 322.09 326.63 1997 355 353.29 347.59 348.94 1997 356 372.69 365.79 359.56 1997 357 382.99 373.99 385.31 1997 358 401.89 392.99 433.69 1997 359 410.59 400.99 425.88 1997 360 438.89 428.09 427.75 1997 361 447.59 435.09 437.69 1997 362 470.19 453.49 458.06 1997 363 461.89 444.69 435.94 1997 364 462.19 449.99 451.50 1997 365 478.59 461.89 447.56 1998 1 464.49 449.49 454.31 1998 2 439.69 425.79 413.94 1998 3 419.99 407.59 394.63 1998 4 349.49 338.59 320.75 1998 5 308.69 300.39 296.00 1998 6 329.89 320.49 332.25 1998 7 358.79 346.59 357.00 1998 8 384.39 367.09 392.75 1998 9 380.99 363.49 378.44 1998 10 370.69 356.79 358.50 1998 11 400.09 382.59 393.13 1998 12 434.89 409.69 422.81 1998 13 388.49 372.29 381.44 1998 14 402.19 383.59 384.50 1998 15 395.69 377.29 366.63 1998 16 389.29 370.59 366.56 1998 17 376.49 359.69 372.06 1998 18 397.29 380.29 375.31 1998 19 363.79 347.49 360.50 1998 20 374.69 356.09 352.00 1998 21 382.89 363.69 338.63 1998 22 381.19 362.29 353.56 1998 23 433.39 409.69 420.19 1998 24 469.49 441.59 419.06 1998 25 457.69 437.39 412.19 1998 26 454.39 431.99 455.63 1998 27 447.19 423.09 440.69 1998 28 443.59 416.29 418.31 1998 29 414.99 388.09 379.81 1998 30 392.99 368.39 356.63 1998 31 392.89 369.09 370.06 1998 32 403.29 379.69 373.88 1998 33 414.49 390.09 380.25 1998 34 421.29 395.39 395.50 1998 35 406.99 381.09 389.81 1998 36 397.49 372.09 371.88 1998 37 384.79 359.49 340.50 1998 38 378.79 353.99 340.38 1998 39 386.59 361.49 NaN 1998 40 366.79 344.89 NaN 1998 41 357.69 335.79 335.88 1998 42 370.59 346.79 339.38 1998 43 386.49 362.09 354.25 1998 44 393.89 368.49 356.69 1998 45 393.69 367.99 365.81 1998 46 414.49 385.89 385.44 1998 47 461.99 428.99 429.56 1998 48 485.39 450.79 460.75 1998 49 534.59 489.29 486.06 1998 50 521.69 482.69 451.69 1998 51 497.79 459.69 466.13 1998 52 516.89 474.89 485.25 1998 53 516.59 476.69 497.19 1998 54 517.79 477.19 510.13 1998 55 517.39 477.09 478.94 1998 56 540.39 489.79 479.56 1998 57 550.49 500.49 522.94 1998 58 501.99 455.69 456.94 1998 59 493.99 450.29 436.00 1998 60 516.69 469.79 449.06 1998 61 512.59 471.99 450.00 1998 62 461.19 418.09 418.94 1998 63 384.89 347.69 354.56 1998 64 384.69 346.39 352.19 1998 65 424.09 380.09 359.81 1998 66 412.09 366.69 354.81 1998 67 404.49 358.99 342.25 1998 68 369.49 331.49 342.19 1998 69 384.59 346.19 333.69 1998 70 388.39 348.69 342.19 1998 71 409.99 366.69 363.06 1998 72 438.69 389.39 397.88 1998 73 506.69 451.59 427.19 1998 74 526.89 468.39 465.31 1998 75 502.29 441.79 430.13 1998 76 442.19 393.39 374.50 1998 77 469.49 414.99 433.44 1998 78 505.89 449.59 431.06 1998 79 548.09 482.09 468.44 1998 80 544.99 484.99 472.38 1998 81 531.39 475.29 432.81 1998 82 488.69 443.89 412.31 1998 83 501.29 466.69 438.50 1998 84 522.19 487.79 489.31 1998 85 547.79 495.99 490.94 1998 86 548.49 488.09 477.75 1998 87 533.09 480.99 467.50 1998 88 546.89 497.99 493.94 1998 89 556.29 498.49 473.25 1998 90 575.89 507.19 470.88 1998 91 580.99 507.99 498.94 1998 92 619.19 540.49 501.88 1998 93 573.79 506.79 447.50 1998 94 524.29 462.79 446.50 1998 95 518.59 454.49 446.88 1998 96 508.89 446.39 442.00 1998 97 519.59 450.29 420.75 1998 98 523.79 455.99 448.50 1998 99 493.29 431.79 439.56 1998 100 483.79 419.79 431.25 1998 101 464.19 400.19 398.31 1998 102 468.39 409.09 400.88 1998 103 457.69 405.19 398.63 1998 104 486.59 430.59 407.44 1998 105 475.09 420.49 416.13 1998 106 527.49 455.39 441.81 1998 107 501.99 440.49 428.06 1998 108 503.59 445.89 432.56 1998 109 490.39 438.39 435.88 1998 110 503.19 446.79 434.06 1998 111 486.69 430.09 397.31 1998 112 495.29 433.29 418.63 1998 113 508.79 442.09 408.25 1998 114 524.89 451.99 418.00 1998 115 524.89 449.49 418.69 1998 116 531.69 452.59 428.94 1998 117 564.09 475.39 468.13 1998 118 581.19 484.69 467.19 1998 119 564.59 467.09 461.13 1998 120 568.79 466.49 461.13 1998 337 380.21 379.41 381.69 1998 338 381.01 379.61 382.75 1998 339 399.91 397.91 403.81 1998 340 414.11 411.01 406.13 1998 341 394.21 391.11 360.06 1998 342 372.21 368.61 354.31 1998 343 441.91 436.41 414.31 1998 344 432.01 426.41 397.13 1998 345 447.31 442.31 428.19 1998 346 449.51 443.51 432.81 1998 347 443.91 437.61 410.44 1998 348 405.41 398.31 374.50 1998 349 437.91 431.01 423.94 1998 350 417.71 409.31 416.44 1998 351 462.61 449.81 449.81 1998 352 468.21 454.41 454.94 1998 353 479.21 467.01 468.19 1998 354 466.91 457.41 457.75 1998 355 446.31 438.01 436.13 1998 356 389.51 384.41 389.31 1998 357 366.21 360.61 367.13 1998 358 379.61 374.61 378.50 1998 359 393.41 387.21 388.88 1998 360 378.31 370.61 374.38 1998 361 361.11 355.21 366.88 1998 362 382.61 376.51 376.50 1998 363 348.91 344.51 341.44 1998 364 333.31 326.81 322.31 1998 365 356.21 350.81 350.92 1999 1 414.31 409.01 NaN 1999 2 431.61 425.31 NaN 1999 3 432.71 424.81 NaN 1999 4 436.31 426.81 NaN 1999 5 448.41 438.01 NaN 1999 6 430.01 420.01 431.69 1999 7 419.71 407.71 409.81 1999 8 412.41 398.91 402.63 1999 9 417.41 404.21 393.63 1999 10 430.91 418.41 394.69 1999 11 450.01 436.31 424.13 1999 12 436.91 424.41 403.31 1999 13 427.21 415.41 402.56 1999 14 412.41 402.61 NaN 1999 15 423.31 412.41 NaN 1999 16 440.31 426.71 NaN 1999 17 447.81 432.41 NaN 1999 18 454.11 435.21 NaN 1999 19 440.51 421.81 402.81 1999 20 436.41 418.91 408.75 1999 21 466.41 445.91 438.31 1999 22 460.91 442.21 423.88 1999 23 446.41 430.11 419.56 1999 24 445.61 428.41 402.44 1999 25 460.11 440.21 405.25 1999 26 420.81 401.41 368.88 1999 27 425.51 408.71 397.00 1999 28 426.11 410.11 NaN 1999 29 447.91 431.11 NaN 1999 30 443.91 426.51 NaN 1999 31 432.91 416.01 NaN 1999 32 437.51 421.31 NaN 1999 33 437.31 422.01 NaN 1999 34 435.21 420.21 NaN 1999 35 405.91 391.51 NaN 1999 36 443.81 427.21 NaN 1999 37 451.31 432.81 430.17 1999 38 434.01 414.31 409.25 1999 39 425.71 405.61 398.19 1999 40 449.11 427.11 425.06 1999 41 464.51 441.11 462.38 1999 42 466.31 442.31 456.88 1999 43 465.61 442.91 447.25 1999 44 492.81 466.51 469.06 1999 45 508.31 480.81 477.13 1999 46 523.81 496.61 477.88 1999 47 513.11 490.81 480.31 1999 48 480.91 452.91 439.00 1999 49 508.91 479.41 478.88 1999 50 465.61 437.31 445.88 1999 51 463.41 435.31 438.63 1999 52 508.01 475.81 474.00 1999 53 511.61 479.31 475.13 1999 54 527.41 496.91 486.88 1999 55 526.31 497.21 485.25 1999 56 550.61 524.21 500.13 1999 57 539.11 518.41 483.31 1999 58 478.21 457.31 446.06 1999 59 480.11 451.01 424.38 1999 60 478.61 448.11 421.00 1999 61 490.21 457.51 418.88 1999 62 530.11 493.41 458.56 1999 63 542.71 507.21 499.25 1999 64 558.41 525.31 515.56 1999 65 540.21 508.21 502.69 1999 66 518.11 490.61 460.00 1999 67 422.31 404.21 401.94 1999 68 440.91 420.81 433.19 1999 69 452.31 428.31 417.31 1999 70 491.81 461.71 455.88 1999 71 537.41 502.01 468.63 1999 72 465.41 436.31 424.88 1999 73 466.71 435.61 445.63 1999 74 474.01 442.61 450.13 1999 75 474.91 444.01 431.31 1999 76 477.71 445.61 438.50 1999 77 476.61 444.01 449.00 1999 78 482.11 448.11 451.06 1999 79 493.11 456.71 458.81 1999 80 500.91 461.41 448.69 1999 81 482.41 450.41 476.50 1999 82 502.91 458.11 469.38 1999 83 553.51 503.91 484.56 1999 84 574.01 523.71 444.69 1999 85 588.61 535.81 467.06 1999 86 600.01 545.01 478.63 1999 87 597.11 543.51 484.31 1999 88 597.61 540.01 524.13 1999 89 578.21 522.71 489.38 1999 90 502.61 460.91 447.19 1999 91 482.41 444.41 384.31 1999 92 554.91 499.51 465.88 1999 93 481.41 432.01 423.25 1999 94 456.01 407.71 379.31 1999 95 438.11 393.31 369.88 1999 96 448.21 404.91 372.75 1999 97 449.31 407.91 378.38 1999 98 451.91 411.81 400.38 1999 99 463.81 423.11 393.50 1999 100 470.11 429.31 411.06 1999 101 486.01 441.61 413.81 1999 102 466.31 423.11 410.06 1999 103 487.41 438.51 411.25 1999 104 490.71 438.81 422.69 1999 105 519.31 460.21 438.25 1999 106 527.21 464.81 455.81 1999 107 523.21 463.61 456.13 1999 108 518.61 461.71 442.00 1999 109 504.11 450.91 426.69 1999 110 500.91 447.81 440.19 1999 111 506.91 451.21 451.75 1999 112 502.91 447.81 440.81 1999 113 477.91 427.51 420.63 1999 114 457.01 408.01 413.31 1999 115 456.01 404.71 408.94 1999 116 444.91 394.51 386.00 1999 117 453.61 403.11 400.38 1999 118 454.21 404.31 406.31 1999 119 447.61 402.11 394.88 1999 120 472.11 417.11 409.19 1999 337 372.21 371.31 360.94 1999 338 350.21 348.81 335.94 1999 339 358.21 356.41 353.75 1999 340 323.11 321.41 323.00 1999 341 329.11 327.51 328.31 1999 342 329.61 327.91 328.56 1999 343 321.61 319.91 319.69 1999 344 310.01 308.21 306.44 1999 345 301.51 299.91 308.69 1999 346 307.41 304.91 NaN 1999 347 313.81 311.81 NaN 1999 348 308.41 306.61 NaN 1999 349 301.11 300.01 NaN 1999 350 306.31 304.91 NaN 1999 351 303.81 302.21 NaN 1999 352 298.61 296.81 NaN 1999 353 319.01 316.41 NaN 1999 354 330.41 327.11 341.81 1999 355 336.81 332.91 333.13 1999 356 322.91 319.41 NaN 1999 357 342.81 339.01 NaN 1999 358 350.21 344.31 344.63 1999 359 348.61 343.61 NaN 1999 360 326.41 323.51 NaN 1999 361 314.91 311.61 NaN 1999 362 311.31 307.81 NaN 1999 363 301.21 297.51 NaN 1999 364 296.61 292.81 288.81 1999 365 310.81 307.41 NaN 2000 1 278.41 275.71 NaN 2000 2 285.51 280.91 276.83 2000 3 294.51 289.01 286.50 2000 4 315.31 310.21 NaN 2000 5 298.01 294.11 NaN 2000 6 309.01 305.61 NaN 2000 7 303.81 299.51 NaN 2000 8 295.71 290.11 NaN 2000 9 277.41 272.41 NaN 2000 10 286.71 282.11 NaN 2000 11 302.01 297.11 NaN 2000 12 318.91 313.71 NaN 2000 13 329.21 322.41 NaN 2000 14 334.81 326.91 NaN 2000 15 323.71 315.11 NaN 2000 16 314.41 306.31 NaN 2000 17 326.01 315.61 NaN 2000 18 323.81 314.21 NaN 2000 19 322.31 314.51 NaN 2000 20 341.31 330.81 NaN 2000 21 338.01 325.01 NaN 2000 22 338.81 326.41 NaN 2000 23 343.61 333.01 NaN 2000 24 324.81 315.41 NaN 2000 25 335.61 325.71 NaN 2000 26 344.91 332.41 NaN 2000 27 340.71 326.51 NaN 2000 28 350.71 331.61 340.50 2000 29 347.31 328.61 334.50 2000 30 348.41 326.71 334.69 2000 31 338.31 315.01 312.81 2000 32 354.81 325.41 339.25 2000 33 360.91 333.51 351.44 2000 34 397.31 366.41 380.94 2000 35 423.81 393.11 405.00 2000 36 408.81 376.41 390.25 2000 37 370.01 344.31 364.19 2000 38 344.01 326.41 NaN 2000 39 346.81 326.21 NaN 2000 40 366.41 340.81 NaN 2000 41 343.41 315.01 NaN 2000 42 342.51 312.51 321.25 2000 43 357.01 326.71 324.75 2000 44 339.81 312.81 316.13 2000 45 331.81 305.51 320.94 2000 46 340.11 305.91 314.56 2000 47 349.41 312.91 321.56 2000 48 364.71 324.11 318.31 2000 49 337.71 302.71 311.63 2000 50 339.81 302.31 309.75 2000 51 329.61 289.21 299.06 2000 52 337.91 297.61 306.06 2000 53 335.01 295.41 317.00 2000 54 372.41 326.91 334.25 2000 55 407.91 348.91 349.42 2000 56 417.61 348.71 347.19 2000 57 404.91 346.41 343.63 2000 58 422.71 372.01 369.44 2000 59 417.91 371.41 367.25 2000 60 412.01 368.61 362.25 2000 61 438.81 386.51 394.13 2000 62 488.61 431.81 447.56 2000 63 517.81 448.81 456.44 2000 64 521.11 468.31 479.00 2000 65 502.61 456.81 460.69 2000 66 505.71 459.31 463.31 2000 67 496.71 453.21 453.88 2000 68 501.51 453.41 433.81 2000 69 484.11 442.11 415.69 2000 70 471.01 425.71 417.69 2000 71 490.01 434.01 438.31 2000 72 477.61 401.71 404.19 2000 73 422.71 341.61 353.19 2000 74 385.81 315.41 314.50 2000 75 392.61 285.81 291.88 2000 76 418.71 327.81 314.94 2000 77 430.81 350.41 342.13 2000 78 470.41 375.21 381.00 2000 79 463.71 358.61 361.75 2000 80 439.11 339.61 333.44 2000 81 435.91 323.81 323.56 2000 82 419.61 319.01 329.13 2000 83 408.11 327.01 316.88 2000 84 421.61 344.01 348.31 2000 85 429.11 346.51 340.50 2000 86 431.71 317.61 307.69 2000 87 429.71 324.01 306.31 2000 88 405.51 314.21 300.56 2000 89 416.01 336.21 337.88 2000 90 432.21 356.81 349.19 2000 91 430.21 359.31 365.19 2000 92 483.81 412.81 401.13 2000 93 480.81 414.51 414.94 2000 94 479.41 415.71 412.88 2000 95 497.91 424.31 423.31 2000 96 524.91 432.81 449.63 2000 97 533.31 437.91 452.19 2000 98 533.81 450.11 456.31 2000 99 515.51 437.81 438.63 2000 100 536.51 448.11 435.06 2000 101 549.61 437.21 459.56 2000 102 542.01 447.81 440.19 2000 103 526.11 444.31 442.13 2000 104 523.51 447.61 437.13 2000 105 512.11 440.31 442.19 2000 106 513.51 434.31 437.06 2000 107 502.41 424.11 432.00 2000 108 497.91 416.91 413.06 2000 109 477.41 400.91 402.44 2000 110 486.41 405.61 412.75 2000 111 503.21 415.41 408.63 2000 112 527.61 424.71 440.25 2000 113 551.81 422.61 430.50 2000 114 550.31 421.11 436.00 2000 115 530.51 422.31 425.75 2000 116 536.51 419.91 425.06 2000 117 534.51 412.71 412.63 2000 118 506.51 403.41 398.31 2000 119 499.81 408.11 405.69 2000 120 526.31 419.81 414.25 2000 121 529.01 420.21 416.63 2000 338 439.92 439.12 460.63 2000 339 421.12 419.82 435.69 2000 340 388.92 387.32 383.56 2000 341 360.72 359.42 357.00 2000 342 318.12 317.22 NaN 2000 343 306.52 305.72 321.94 2000 344 303.82 303.22 319.75 2000 345 291.02 290.62 NaN 2000 346 288.82 288.22 NaN 2000 347 309.62 308.72 NaN 2000 348 324.52 323.32 324.63 2000 349 320.12 318.52 320.81 2000 350 322.12 320.22 323.81 2000 351 342.52 339.82 347.25 2000 352 343.02 340.82 336.63 2000 353 334.52 332.62 312.63 2000 354 338.92 337.02 334.56 2000 355 348.02 345.32 340.50 2000 356 336.72 334.62 333.31 2000 357 330.92 329.02 NaN 2000 358 343.52 339.02 323.13 2000 359 348.32 344.82 NaN 2000 360 361.72 356.02 367.33 2000 361 368.82 362.42 360.44 2000 362 368.22 362.52 351.94 2000 363 345.12 341.02 NaN 2000 364 358.22 353.22 NaN 2000 365 353.02 348.42 NaN 2000 366 357.42 352.92 NaN 2001 1 348.72 343.22 NaN 2001 2 343.12 337.92 NaN 2001 3 338.42 334.02 NaN 2001 4 335.82 331.82 NaN 2001 5 334.72 330.82 NaN 2001 6 334.82 330.92 NaN 2001 7 334.12 330.12 NaN 2001 8 347.62 342.52 NaN 2001 9 386.22 377.82 NaN 2001 10 413.92 402.52 NaN 2001 11 405.32 391.92 400.67 2001 12 413.32 398.62 415.13 2001 13 440.92 425.42 433.75 2001 14 429.32 413.62 431.44 2001 15 427.42 409.92 408.94 2001 16 443.32 422.62 416.31 2001 17 455.12 433.12 421.81 2001 18 437.62 419.02 425.06 2001 19 423.32 404.92 422.63 2001 20 389.82 371.82 391.13 2001 21 397.62 379.22 389.50 2001 22 401.52 381.52 410.69 2001 23 387.72 369.62 NaN 2001 24 371.62 355.92 NaN 2001 25 384.92 367.82 NaN 2001 26 396.82 377.22 NaN 2001 27 367.52 349.32 NaN 2001 28 366.12 347.12 NaN 2001 29 412.22 386.72 400.13 2001 30 452.02 422.12 431.94 2001 31 469.52 439.92 452.50 2001 32 520.02 490.32 489.44 2001 33 535.42 502.12 517.31 2001 34 552.92 520.52 530.56 2001 35 580.62 545.92 543.19 2001 36 563.22 531.52 532.38 2001 37 531.72 500.52 476.50 2001 38 472.32 447.52 459.63 2001 39 457.12 434.02 443.69 2001 40 508.02 477.52 484.13 2001 41 588.92 548.52 546.13 2001 42 587.12 541.12 542.44 2001 43 627.92 575.52 602.06 2001 44 625.02 574.72 575.25 2001 45 574.12 526.92 538.19 2001 46 573.92 529.02 525.00 2001 47 580.42 537.62 NaN 2001 48 620.12 571.82 NaN 2001 49 555.52 516.52 NaN 2001 50 617.22 570.02 537.00 2001 51 601.02 550.72 532.81 2001 52 533.22 493.52 444.69 2001 53 486.02 451.12 407.25 2001 54 511.12 472.32 451.50 2001 55 516.12 476.12 436.25 2001 56 474.52 439.82 406.56 2001 57 526.42 487.82 439.50 2001 58 544.52 503.62 451.81 2001 59 546.32 504.02 481.38 2001 60 592.12 540.22 473.81 2001 61 572.82 520.62 475.75 2001 62 494.72 451.52 424.88 2001 63 465.62 426.52 437.25 2001 64 496.02 455.22 425.88 2001 65 498.62 465.02 442.75 2001 66 485.02 454.12 446.13 2001 67 479.72 450.42 453.00 2001 68 483.32 452.42 455.00 2001 69 479.32 443.92 444.94 2001 70 466.52 426.42 425.38 2001 71 503.62 457.32 454.56 2001 72 516.92 466.02 469.94 2001 73 502.72 454.02 433.19 2001 74 497.92 449.42 442.63 2001 75 509.02 463.72 457.56 2001 76 521.12 468.12 455.31 2001 77 500.52 448.52 478.81 2001 78 531.02 471.02 437.63 2001 79 545.02 486.02 465.06 2001 80 521.72 466.32 455.88 2001 81 509.92 457.82 446.19 2001 82 512.52 461.12 459.44 2001 83 515.12 462.32 453.75 2001 84 515.22 458.72 450.81 2001 85 518.52 458.42 454.13 2001 86 555.02 488.92 461.50 2001 87 520.72 460.92 464.13 2001 88 495.32 437.42 440.38 2001 89 506.12 445.22 421.00 2001 90 521.92 455.52 433.75 2001 91 510.32 443.32 423.38 2001 92 484.82 421.42 418.69 2001 93 518.42 446.52 425.75 2001 94 562.52 488.02 478.44 2001 95 568.82 489.02 456.00 2001 96 553.32 476.72 455.19 2001 97 515.42 444.12 438.50 2001 98 504.42 434.62 416.88 2001 99 490.52 421.02 409.50 2001 100 476.92 412.02 404.88 2001 101 500.52 433.82 430.69 2001 102 513.42 451.82 415.25 2001 103 550.32 476.02 470.00 2001 104 536.22 465.72 471.25 2001 105 541.82 465.42 465.69 2001 106 577.12 493.92 484.88 2001 107 558.32 480.12 459.19 2001 108 538.92 460.42 457.69 2001 109 540.42 459.62 440.75 2001 110 527.12 446.22 443.00 2001 111 501.72 420.42 422.44 2001 112 488.72 408.82 414.81 2001 113 474.92 393.72 395.31 2001 114 480.92 393.52 398.44 2001 115 505.12 413.62 401.56 2001 116 511.82 418.52 406.38 2001 117 520.72 427.72 436.50 2001 118 542.22 443.72 465.06 2001 119 537.32 441.62 454.25 2001 120 542.52 443.72 435.88 2001 337 334.36 334.36 337.25 2001 338 328.56 328.16 318.44 2001 339 330.66 329.96 323.63 2001 340 310.46 309.56 309.56 2001 341 313.46 312.26 316.56 2001 342 343.76 342.56 329.75 2001 343 339.96 338.56 325.63 2001 344 344.16 342.66 333.06 2001 345 344.06 342.46 319.75 2001 346 345.66 343.26 NaN 2001 347 368.96 365.16 351.88 2001 348 343.26 338.26 333.50 2001 349 329.66 324.76 343.88 2001 350 313.16 308.86 332.38 2001 351 317.66 313.36 323.00 2001 352 331.56 326.66 NaN 2001 353 293.96 289.46 282.25 2001 354 277.26 271.86 276.75 2001 355 304.46 297.46 291.38 2001 356 321.36 313.96 319.75 2001 357 360.36 352.56 345.88 2001 358 374.56 365.16 386.50 2001 359 365.16 356.26 NaN 2001 360 348.06 341.26 366.81 2001 361 325.26 319.46 349.13 2001 362 315.86 309.26 339.63 2001 363 328.96 319.76 340.69 2001 364 362.66 352.16 384.50 2001 365 358.66 347.06 346.31 2002 1 442.66 428.56 462.81 2002 2 423.76 410.96 436.31 2002 3 429.16 418.16 442.38 2002 4 442.86 427.66 451.94 2002 5 444.26 431.26 471.25 2002 6 438.46 423.46 456.13 2002 7 407.66 394.56 406.31 2002 8 378.06 366.86 392.38 2002 9 361.16 349.76 379.81 2002 10 392.86 381.26 401.00 2002 11 393.56 381.66 405.56 2002 12 367.16 355.96 380.31 2002 13 371.86 359.46 375.13 2002 14 410.36 394.76 431.88 2002 15 440.36 420.06 426.19 2002 16 427.16 408.66 410.06 2002 17 472.66 446.56 437.38 2002 18 466.16 439.86 422.13 2002 19 444.56 423.46 411.56 2002 20 426.86 409.16 430.56 2002 21 423.26 407.86 418.75 2002 22 440.76 422.46 429.44 2002 23 451.66 434.26 435.94 2002 24 423.26 406.06 415.81 2002 25 389.16 372.16 399.56 2002 26 383.86 369.16 396.25 2002 27 401.96 386.56 402.38 2002 28 399.56 384.76 390.75 2002 29 395.16 379.66 393.31 2002 30 404.06 385.96 405.19 2002 31 419.56 399.46 417.25 2002 32 433.56 411.26 436.06 2002 33 461.66 436.86 445.50 2002 34 487.26 462.66 487.38 2002 35 475.46 450.46 477.94 2002 36 439.76 419.16 438.13 2002 37 414.46 395.36 413.19 2002 38 422.86 402.76 411.25 2002 39 474.66 450.96 458.31 2002 40 480.76 454.96 480.81 2002 41 493.36 467.16 485.19 2002 42 505.66 477.16 481.81 2002 43 540.86 508.56 529.94 2002 44 547.36 515.76 536.56 2002 45 536.06 504.76 519.06 2002 46 513.06 486.16 512.06 2002 47 512.06 483.66 509.00 2002 48 512.96 483.86 513.31 2002 49 496.56 470.86 488.06 2002 50 504.46 474.96 466.25 2002 51 508.16 469.96 456.50 2002 52 522.26 486.36 480.94 2002 53 500.86 466.66 483.88 2002 54 475.96 441.86 446.00 2002 55 550.16 512.36 539.38 2002 56 584.36 544.16 537.25 2002 57 560.56 520.56 548.50 2002 58 554.66 514.46 536.44 2002 59 565.36 525.76 541.44 2002 60 490.96 462.16 467.50 2002 61 555.46 518.36 519.81 2002 62 573.26 531.46 517.50 2002 63 567.46 534.06 514.69 2002 64 532.16 493.96 524.56 2002 65 509.36 475.66 493.31 2002 66 496.66 462.46 484.69 2002 67 478.56 444.06 470.31 2002 68 470.76 434.26 452.94 2002 69 478.76 441.46 442.56 2002 70 439.16 407.56 430.63 2002 71 408.56 378.96 395.13 2002 72 433.76 399.26 403.63 2002 73 441.46 403.56 415.56 2002 74 441.76 403.46 397.13 2002 75 434.66 396.26 384.63 2002 76 400.86 363.36 342.00 2002 77 363.16 329.36 314.00 2002 78 374.26 341.86 333.00 2002 79 420.16 380.36 354.44 2002 80 455.16 408.66 397.81 2002 81 464.16 419.56 411.44 2002 82 445.76 405.56 389.94 2002 83 496.16 453.26 453.25 2002 84 511.96 467.26 453.44 2002 85 539.96 492.16 489.88 2002 86 511.86 469.66 459.56 2002 87 513.86 470.86 487.75 2002 88 519.86 472.46 472.00 2002 89 511.86 464.66 438.75 2002 90 501.56 451.86 422.63 2002 91 518.76 468.06 439.00 2002 92 493.96 445.16 429.50 2002 93 505.96 456.36 442.13 2002 94 513.86 469.46 457.75 2002 95 514.16 477.46 456.19 2002 96 531.26 484.76 472.00 2002 97 524.16 473.96 482.94 2002 98 491.96 443.36 462.63 2002 99 501.36 447.06 442.69 2002 100 467.06 415.56 411.94 2002 101 454.06 402.36 405.88 2002 102 466.16 411.56 415.50 2002 103 481.06 423.36 414.63 2002 104 487.56 428.96 421.75 2002 105 484.76 424.06 432.25 2002 106 470.06 412.26 405.00 2002 107 465.86 406.46 406.06 2002 108 500.26 442.66 436.31 2002 109 479.96 432.46 441.94 2002 110 524.46 457.66 454.44 2002 111 514.06 449.66 445.56 2002 112 504.06 448.76 460.06 2002 113 493.66 440.36 448.31 2002 114 493.96 437.56 453.31 2002 115 511.06 448.86 473.88 2002 116 507.96 442.06 459.19 2002 117 486.16 418.16 433.56 2002 118 445.86 393.36 399.81 2002 119 455.46 402.06 400.13 2002 120 479.16 418.36 422.63 2002 337 343.04 342.64 353.25 2002 338 339.04 338.34 343.13 2002 339 295.14 294.34 297.56 2002 340 284.44 283.84 265.00 2002 341 273.24 272.64 270.25 2002 342 278.64 277.54 285.13 2002 343 281.24 279.84 287.38 2002 344 282.34 280.54 277.63 2002 345 274.64 272.54 267.06 2002 346 277.24 274.54 262.00 2002 347 275.34 271.84 261.88 2002 348 279.44 277.24 NaN 2002 349 284.44 281.64 275.13 2002 350 292.24 288.84 289.25 2002 351 297.34 292.54 291.31 2002 352 294.34 288.24 281.94 2002 353 303.14 296.34 307.69 2002 354 319.44 312.04 311.06 2002 355 326.14 318.34 319.56 2002 356 313.14 303.74 318.94 2002 357 328.14 318.54 318.13 2002 358 322.04 313.84 311.69 2002 359 318.24 309.34 316.31 2002 360 300.04 291.04 294.06 2002 361 299.24 290.54 NaN 2002 362 297.54 290.54 NaN 2002 363 332.44 325.14 NaN 2002 364 303.54 294.84 NaN 2002 365 308.74 299.24 NaN 2003 1 306.24 297.84 NaN 2003 2 311.54 301.84 316.13 2003 3 305.14 295.04 294.63 2003 4 325.44 313.04 309.06 2003 5 347.44 333.14 326.38 2003 6 373.34 359.54 356.19 2003 7 414.74 396.24 413.81 2003 8 427.94 408.34 414.94 2003 9 413.44 395.74 379.25 2003 10 400.94 383.94 382.06 2003 11 395.14 378.44 382.00 2003 12 399.74 381.24 394.75 2003 13 391.04 372.24 366.63 2003 14 370.44 353.84 341.81 2003 15 340.24 318.54 317.31 2003 16 336.64 321.24 NaN 2003 17 374.04 359.44 374.50 2003 18 414.64 394.14 412.13 2003 19 441.94 415.84 432.75 2003 20 430.34 407.24 400.13 2003 21 452.64 423.94 409.50 2003 22 345.54 326.44 313.31 2003 23 349.84 328.74 329.06 2003 24 357.24 343.64 NaN 2003 25 348.74 329.34 335.19 2003 26 339.34 315.34 310.75 2003 27 344.94 320.84 294.38 2003 28 343.14 322.14 308.81 2003 29 373.94 345.84 357.56 2003 30 437.14 404.64 416.56 2003 31 462.64 431.84 447.31 2003 32 434.64 404.84 428.56 2003 33 413.04 384.34 386.13 2003 34 396.54 367.24 382.06 2003 35 477.84 439.64 459.88 2003 36 512.54 472.64 479.25 2003 37 523.54 482.84 498.63 2003 38 498.14 459.34 462.44 2003 39 416.54 386.24 385.69 2003 40 370.94 343.74 346.50 2003 41 353.74 323.44 332.44 2003 42 385.04 352.14 362.06 2003 43 369.44 338.04 354.19 2003 44 393.44 361.94 364.38 2003 45 400.84 367.74 364.25 2003 46 436.64 400.94 405.38 2003 47 472.24 425.74 440.69 2003 48 486.94 445.64 456.19 2003 49 489.34 450.24 465.75 2003 50 517.14 472.24 468.19 2003 51 506.34 466.14 459.44 2003 52 506.54 464.14 458.06 2003 53 483.84 444.74 441.69 2003 54 493.74 450.94 460.50 2003 55 468.04 425.94 430.25 2003 56 458.44 414.74 405.31 2003 57 462.64 417.54 409.25 2003 58 430.34 384.84 389.06 2003 59 440.94 392.34 413.75 2003 60 506.44 451.34 467.94 2003 61 534.14 479.64 501.94 2003 62 521.54 469.64 474.50 2003 63 476.24 428.34 453.19 2003 64 445.94 404.74 427.19 2003 65 494.04 452.64 460.50 2003 66 503.34 459.94 450.31 2003 67 542.24 484.44 505.88 2003 68 557.44 501.64 493.19 2003 69 514.04 472.44 459.44 2003 70 492.64 456.24 439.13 2003 71 519.04 462.84 472.25 2003 72 485.54 428.94 450.56 2003 73 480.54 432.74 441.38 2003 74 487.54 436.24 454.94 2003 75 530.94 473.64 470.94 2003 76 513.84 464.34 469.19 2003 77 495.34 448.34 443.88 2003 78 504.54 454.54 471.06 2003 79 509.44 460.14 464.00 2003 80 530.44 480.34 468.06 2003 81 570.34 511.44 503.63 2003 82 569.44 511.64 509.38 2003 83 570.14 509.64 520.38 2003 84 569.74 512.84 510.00 2003 85 526.94 485.74 497.69 2003 86 559.94 509.64 503.31 2003 87 533.44 485.44 484.31 2003 88 475.24 417.24 456.00 2003 89 442.94 378.14 411.94 2003 90 435.74 371.54 383.06 2003 91 411.54 352.44 354.44 2003 92 414.64 352.84 371.50 2003 93 419.64 357.14 377.69 2003 94 428.74 363.64 383.44 2003 95 415.64 349.64 365.75 2003 96 431.94 367.04 371.06 2003 97 432.64 364.64 375.88 2003 98 441.54 375.24 369.50 2003 99 459.14 385.34 375.81 2003 100 478.14 404.44 407.44 2003 101 515.14 435.24 439.94 2003 102 534.64 452.14 459.38 2003 103 524.14 443.14 441.88 2003 104 496.54 417.54 414.88 2003 105 486.24 408.74 445.06 2003 106 490.44 406.64 432.19 2003 107 490.54 409.04 423.50 2003 108 550.44 468.24 472.56 2003 109 581.14 493.64 487.63 2003 110 569.44 487.64 482.25 2003 111 570.64 490.34 483.19 2003 112 561.74 484.34 475.00 2003 113 542.64 470.74 463.50 2003 114 511.34 444.74 438.13 2003 115 522.44 450.64 443.81 2003 116 534.34 458.34 448.69 2003 117 535.14 457.84 430.00 2003 118 505.24 436.84 424.50 2003 119 491.94 425.14 414.88 2003 120 498.54 426.94 414.44 2003 337 322.04 321.84 NaN 2003 338 312.94 312.64 NaN 2003 339 345.64 344.64 339.06 2003 340 347.74 346.24 361.88 2003 341 351.44 349.24 NaN 2003 342 359.84 357.04 345.25 2003 343 353.04 350.24 346.94 2003 344 372.94 370.24 371.50 2003 345 361.44 358.44 359.75 2003 346 345.14 341.64 329.88 2003 347 366.34 362.34 355.56 2003 348 366.74 362.94 358.50 2003 349 348.64 344.54 328.88 2003 350 351.04 346.94 326.88 2003 351 334.24 330.24 333.44 2003 352 354.04 350.14 361.44 2003 353 371.64 367.14 378.19 2003 354 405.84 398.54 399.88 2003 355 423.84 415.24 420.56 2003 356 421.54 412.34 400.44 2003 357 413.24 403.94 395.88 2003 358 435.24 423.54 407.25 2003 359 432.34 423.34 425.94 2003 360 432.14 423.14 415.50 2003 361 405.14 397.34 403.00 2003 362 412.14 403.24 423.44 2003 363 434.84 423.54 438.38 2003 364 453.64 441.24 445.75 2003 365 472.04 458.94 457.69 2004 1 459.54 446.14 423.31 2004 2 477.94 462.94 425.75 2004 3 458.74 445.14 411.69 2004 4 449.84 432.44 410.88 2004 5 474.94 453.84 452.50 2004 6 511.04 489.84 471.94 2004 7 516.84 497.34 NaN 2004 8 494.04 474.94 NaN 2004 9 476.44 456.74 NaN 2004 10 451.74 432.14 NaN 2004 11 423.54 410.34 405.19 2004 12 483.94 467.94 471.25 2004 13 466.64 447.44 NaN 2004 14 459.74 437.04 NaN 2004 15 424.24 404.84 NaN 2004 16 500.64 478.44 472.63 2004 17 507.24 491.34 477.50 2004 18 511.94 493.84 481.19 2004 19 526.04 501.14 479.38 2004 20 514.24 489.64 NaN 2004 21 516.34 491.54 465.63 2004 22 518.74 497.04 476.88 2004 23 488.34 471.34 450.44 2004 24 513.34 496.24 513.50 2004 25 538.64 516.34 520.06 2004 26 546.44 522.44 522.63 2004 27 533.64 513.24 466.56 2004 28 498.24 484.34 459.13 2004 29 466.64 453.24 452.88 2004 30 464.54 448.94 442.25 2004 31 452.84 435.44 414.44 2004 32 410.14 401.64 397.06 2004 33 428.24 414.84 392.56 2004 34 446.54 428.34 411.38 2004 35 449.64 432.04 429.25 2004 36 477.34 463.44 NaN 2004 37 458.64 451.04 NaN 2004 38 460.84 450.54 NaN 2004 39 436.64 423.84 NaN 2004 40 481.34 462.54 466.13 2004 41 501.24 479.54 471.31 2004 42 490.94 468.24 461.69 2004 43 490.24 463.14 463.25 2004 44 470.14 458.14 447.94 2004 45 486.44 479.84 454.38 2004 46 434.84 435.24 413.44 2004 47 461.14 451.64 420.50 2004 48 499.14 473.24 440.38 2004 49 502.34 474.84 430.56 2004 50 518.24 485.14 446.56 2004 51 495.84 464.24 445.31 2004 52 488.84 457.84 447.56 2004 53 511.54 479.54 469.00 2004 54 533.44 499.14 475.44 2004 55 509.64 481.14 459.75 2004 56 528.14 501.14 482.00 2004 57 533.54 504.74 486.94 2004 58 535.04 505.84 464.88 2004 59 488.14 462.04 435.44 2004 60 497.64 467.34 427.31 2004 61 536.54 496.44 489.56 2004 62 545.14 503.94 474.50 2004 63 514.04 473.74 456.69 2004 64 496.84 456.74 437.56 2004 65 498.14 456.34 438.75 2004 66 527.64 482.54 471.06 2004 67 568.24 519.04 473.44 2004 68 570.84 521.04 464.31 2004 69 554.84 508.64 464.38 2004 70 549.74 503.24 464.13 2004 71 552.24 503.84 470.06 2004 72 560.24 511.54 484.94 2004 73 547.64 499.54 483.13 2004 74 525.34 478.84 454.06 2004 75 529.64 480.24 445.88 2004 76 515.84 466.54 417.94 2004 77 534.54 484.74 443.38 2004 78 547.44 497.14 462.38 2004 79 530.64 477.84 430.00 2004 80 523.44 471.74 432.25 2004 81 537.54 484.04 443.31 2004 82 500.24 449.24 418.75 2004 83 486.94 436.74 400.50 2004 84 476.94 427.14 407.50 2004 85 481.74 431.74 415.38 2004 86 454.34 406.74 412.38 2004 87 463.24 415.04 383.56 2004 88 461.84 413.64 408.06 2004 89 468.24 416.64 402.56 2004 90 480.94 427.04 412.56 2004 91 479.94 424.34 419.81 2004 92 493.44 434.94 421.63 2004 93 491.14 432.84 421.25 2004 94 473.14 418.64 413.75 2004 95 474.64 417.54 403.31 2004 96 472.84 413.34 409.50 2004 97 498.94 437.54 432.94 2004 98 502.04 442.74 436.75 2004 99 486.64 434.34 419.31 2004 100 484.04 436.24 409.00 2004 101 472.24 423.24 401.31 2004 102 515.64 452.54 439.94 2004 103 520.74 454.54 451.31 2004 104 523.64 458.34 462.94 2004 105 512.04 447.54 430.25 2004 106 479.14 417.04 411.06 2004 107 486.94 423.04 413.19 2004 108 473.74 411.94 410.13 2004 109 469.64 407.44 386.06 2004 110 484.24 417.84 413.69 2004 111 451.84 390.74 371.75 2004 112 461.54 399.74 380.13 2004 113 489.54 421.54 399.25 2004 114 488.74 420.84 401.06 2004 115 445.84 386.04 381.44 2004 116 454.14 391.34 382.88 2004 117 469.34 400.84 386.94 2004 118 494.44 423.84 410.19 2004 119 509.04 435.94 430.44 2004 120 505.34 436.64 436.81 2004 121 512.04 453.24 439.31 2004 338 372.63 371.73 384.63 2004 339 376.53 375.13 375.75 2004 340 363.03 361.23 362.88 2004 341 351.23 349.63 359.44 2004 342 348.73 347.03 365.81 2004 343 342.93 341.73 330.63 2004 344 326.73 325.23 316.13 2004 345 318.43 317.53 NaN 2004 346 302.93 301.93 NaN 2004 347 307.13 306.23 NaN 2004 348 307.23 306.73 NaN 2004 349 311.63 311.03 NaN 2004 350 310.03 309.43 NaN 2004 351 289.23 288.73 NaN 2004 352 289.33 288.33 NaN 2004 353 278.23 277.33 NaN 2004 354 280.03 278.83 NaN 2004 355 276.73 275.23 NaN 2004 356 270.33 269.23 NaN 2004 357 277.83 276.43 NaN 2004 358 288.23 285.93 278.94 2004 359 295.83 293.53 NaN 2004 360 286.93 285.53 NaN 2004 361 288.23 286.23 NaN 2004 362 291.93 289.73 NaN 2004 363 294.33 291.73 NaN 2004 364 279.43 277.03 NaN 2004 365 286.53 284.13 NaN 2004 366 289.43 285.93 275.06 2005 1 302.63 299.03 290.94 2005 2 313.93 309.63 313.88 2005 3 319.93 313.53 297.63 2005 4 345.03 337.23 340.06 2005 5 346.13 338.63 340.13 2005 6 322.13 315.23 319.44 2005 7 293.23 287.03 278.63 2005 8 290.03 284.33 NaN 2005 9 311.83 304.53 303.31 2005 10 297.53 290.63 272.75 2005 11 285.33 279.03 NaN 2005 12 299.23 292.43 269.13 2005 13 307.13 299.13 272.25 2005 14 317.63 308.73 292.50 2005 15 330.43 322.13 293.94 2005 16 295.63 288.03 270.25 2005 17 322.53 313.33 283.50 2005 18 299.53 290.13 267.50 2005 19 289.03 279.43 265.17 2005 20 300.13 290.33 290.38 2005 21 312.63 302.43 NaN 2005 22 309.83 299.43 NaN 2005 23 322.43 311.93 NaN 2005 24 331.83 320.63 NaN 2005 25 336.83 326.43 NaN 2005 26 338.53 328.03 NaN 2005 27 344.93 333.43 NaN 2005 28 337.23 325.73 NaN 2005 29 319.53 308.53 NaN 2005 30 322.03 311.63 NaN 2005 31 313.03 299.93 266.69 2005 32 353.53 335.03 304.25 2005 33 352.53 338.33 302.56 2005 34 359.43 342.63 312.56 2005 35 350.73 335.03 310.13 2005 36 340.03 325.93 305.56 2005 37 337.53 321.73 NaN 2005 38 335.33 313.43 306.19 2005 39 345.03 326.03 285.06 2005 40 331.93 309.13 305.38 2005 41 322.83 297.33 288.75 2005 42 341.83 315.53 298.75 2005 43 337.83 315.13 289.06 2005 44 380.53 350.83 NaN 2005 45 364.63 329.43 314.56 2005 46 366.23 330.13 320.13 2005 47 370.83 333.33 321.75 2005 48 365.73 328.23 322.38 2005 49 370.83 335.53 NaN 2005 50 390.13 352.13 333.69 2005 51 376.93 337.43 317.69 2005 52 380.33 334.33 308.88 2005 53 392.13 342.33 347.56 2005 54 414.63 360.83 359.79 2005 55 440.73 381.33 377.82 2005 56 458.63 406.43 405.81 2005 57 490.33 436.43 437.59 2005 58 488.23 438.13 438.22 2005 59 495.63 435.63 445.88 2005 60 511.43 447.63 446.74 2005 61 488.33 422.73 457.61 2005 62 482.93 414.73 424.26 2005 63 467.83 393.13 396.40 2005 64 433.13 372.63 368.44 2005 65 430.23 370.33 381.57 2005 66 396.23 359.43 357.89 2005 67 400.43 362.23 363.33 2005 68 396.33 364.73 356.61 2005 69 411.53 382.73 398.01 2005 70 467.53 429.93 419.22 2005 71 452.23 414.03 414.26 2005 72 474.33 432.23 411.00 2005 73 483.03 445.83 427.57 2005 74 527.73 468.23 484.01 2005 75 536.03 469.23 465.73 2005 76 509.23 457.43 453.72 2005 77 514.93 458.63 423.38 2005 78 498.73 436.23 425.66 2005 79 539.83 460.03 458.51 2005 80 596.03 491.63 506.38 2005 81 536.03 436.43 441.74 2005 82 582.23 483.03 479.96 2005 83 516.63 467.23 462.99 2005 84 527.13 469.23 454.43 2005 85 500.73 428.63 422.25 2005 86 521.03 428.23 417.11 2005 87 478.13 400.53 380.95 2005 88 489.33 409.73 382.18 2005 89 482.23 399.73 382.96 2005 90 484.83 398.33 380.19 2005 91 484.03 404.43 388.31 2005 92 513.93 432.93 428.19 2005 93 516.73 437.23 451.69 2005 94 533.03 455.53 450.38 2005 95 542.03 459.93 458.50 2005 96 541.13 459.73 455.88 2005 97 543.43 462.03 456.69 2005 98 539.63 459.73 453.19 2005 99 558.43 470.83 459.56 2005 100 555.83 468.73 468.13 2005 101 553.53 468.83 461.75 2005 102 571.63 474.63 467.44 2005 103 570.73 471.13 466.75 2005 104 574.23 472.13 474.81 2005 105 565.53 471.83 454.94 2005 106 566.53 474.13 461.63 2005 107 547.53 461.43 451.00 2005 108 532.43 448.93 446.63 2005 109 533.83 442.63 433.00 2005 110 520.53 431.03 429.13 2005 111 527.73 435.33 428.69 2005 112 575.13 470.93 448.75 2005 113 551.53 455.63 443.81 2005 114 540.13 444.73 437.38 2005 115 521.33 427.23 421.19 2005 116 458.83 387.73 386.25 2005 117 505.23 418.43 407.44 2005 118 547.63 443.13 426.88 2005 119 508.23 412.23 410.88 2005 120 484.33 400.23 388.81 2005 337 309.48 309.07 315.50 2005 338 294.27 293.77 299.63 2005 339 313.28 312.88 312.63 2005 340 299.98 299.48 292.31 2005 341 286.68 286.07 286.00 2005 342 298.98 298.48 NaN 2005 343 296.18 295.38 291.63 2005 344 280.18 278.88 278.13 2005 345 291.38 289.57 303.38 2005 346 304.88 302.57 317.25 2005 347 326.88 323.98 327.31 2005 348 322.28 319.68 321.31 2005 349 320.07 316.68 316.38 2005 350 321.38 317.88 307.19 2005 351 322.98 319.68 319.75 2005 352 310.28 306.78 309.75 2005 353 331.07 327.38 314.13 2005 354 313.38 311.07 NaN 2005 355 302.07 299.77 293.06 2005 356 291.18 288.18 280.06 2005 357 311.78 308.28 298.81 2005 358 302.88 299.68 305.38 2005 359 329.88 325.28 NaN 2005 360 329.57 324.38 NaN 2005 361 324.18 318.78 324.44 2005 362 367.98 359.18 356.69 2005 363 376.78 366.38 351.19 2005 364 407.78 396.38 400.88 2005 365 409.18 396.88 400.63 2006 1 384.78 371.78 385.63 2006 2 372.57 361.88 366.25 2006 3 361.07 351.48 354.31 2006 4 389.28 377.18 385.81 2006 5 424.18 408.68 432.13 2006 6 442.98 425.57 441.25 2006 7 449.88 432.28 429.38 2006 8 458.48 441.38 431.38 2006 9 439.88 422.38 439.19 2006 10 444.07 425.18 430.13 2006 11 412.88 395.38 397.56 2006 12 391.38 374.38 384.56 2006 13 435.48 416.98 421.56 2006 14 459.98 439.48 429.00 2006 15 472.57 449.78 457.81 2006 16 500.28 475.88 486.75 2006 17 524.38 497.07 480.75 2006 18 507.68 480.68 463.31 2006 19 511.48 488.38 468.69 2006 20 521.88 500.48 456.00 2006 21 494.68 473.28 454.31 2006 22 472.48 448.78 450.00 2006 23 450.07 429.38 442.81 2006 24 471.28 447.98 458.69 2006 25 484.28 459.28 NaN 2006 26 507.98 480.88 NaN 2006 27 520.98 491.68 NaN 2006 28 532.27 500.98 NaN 2006 29 533.67 498.28 498.44 2006 30 536.67 502.07 513.94 2006 31 529.88 498.98 NaN 2006 32 557.88 522.88 NaN 2006 33 553.48 518.57 NaN 2006 34 502.07 470.28 NaN 2006 35 492.68 462.88 NaN 2006 36 514.38 484.28 NaN 2006 37 513.57 484.38 460.25 2006 38 518.17 489.07 NaN 2006 39 524.38 494.48 NaN 2006 40 479.78 450.78 NaN 2006 41 505.48 467.68 NaN 2006 42 537.57 501.18 NaN 2006 43 524.98 489.57 NaN 2006 44 530.07 495.57 NaN 2006 45 511.78 477.57 NaN 2006 46 468.68 443.07 NaN 2006 47 497.78 472.68 NaN 2006 48 499.78 473.78 471.25 2006 49 511.98 483.68 437.56 2006 50 506.07 474.78 417.81 2006 51 513.67 478.57 440.13 2006 52 511.68 472.18 422.84 2006 53 429.57 401.78 376.98 2006 54 443.18 416.18 406.53 2006 55 487.88 453.98 432.02 2006 56 493.78 457.18 407.18 2006 57 479.57 438.98 408.82 2006 58 478.78 436.88 409.84 2006 59 459.38 419.78 397.19 2006 60 494.18 450.68 441.43 2006 61 474.18 437.18 449.33 2006 62 453.07 420.48 417.86 2006 63 476.18 437.18 401.15 2006 64 545.88 492.18 455.11 2006 65 465.68 419.88 392.97 2006 66 453.68 411.18 395.11 2006 67 461.88 418.98 423.28 2006 68 505.57 458.98 452.49 2006 69 489.18 443.48 419.73 2006 70 498.38 450.88 438.21 2006 71 525.57 471.88 472.96 2006 72 526.57 464.57 456.59 2006 73 516.77 454.68 434.76 2006 74 509.78 447.57 433.80 2006 75 525.67 459.88 441.03 2006 76 533.27 467.98 429.70 2006 77 461.98 403.78 406.41 2006 78 504.98 449.07 452.48 2006 79 478.38 430.68 405.49 2006 80 475.28 427.78 432.69 2006 81 489.28 439.88 443.93 2006 82 485.18 434.48 411.71 2006 83 455.07 409.78 397.09 2006 84 484.78 429.88 416.10 2006 85 482.28 426.68 429.02 2006 86 508.28 450.57 426.45 2006 87 499.48 441.38 436.55 2006 88 467.78 411.78 390.31 2006 89 490.48 425.88 415.54 2006 90 514.07 451.68 428.79 2006 91 506.18 448.07 409.13 2006 92 508.07 447.88 442.63 2006 93 507.98 449.28 422.31 2006 94 510.57 452.57 449.06 2006 95 511.28 450.57 430.81 2006 96 498.57 437.98 415.00 2006 97 480.98 421.57 391.06 2006 98 488.28 426.78 413.13 2006 99 497.98 434.07 412.75 2006 100 516.67 448.07 434.13 2006 101 520.07 451.48 421.31 2006 102 514.27 445.28 420.50 2006 103 503.38 434.98 409.88 2006 104 500.07 431.28 420.56 2006 105 489.48 421.68 416.88 2006 106 498.98 427.98 420.38 2006 107 519.07 443.28 441.19 2006 108 519.88 442.57 431.63 2006 109 514.27 437.88 426.94 2006 110 504.78 429.98 400.94 2006 111 506.38 430.57 423.69 2006 112 498.28 423.78 416.38 2006 113 475.98 403.98 401.88 2006 114 473.98 402.48 389.69 2006 115 477.28 402.98 393.06 2006 116 510.48 427.48 413.56 2006 117 504.57 422.07 409.06 2006 118 529.77 444.78 444.63 2006 119 518.77 434.98 411.50 2006 120 505.18 430.88 428.56 2006 337 288.89 288.79 286.31 2006 338 301.79 301.79 302.00 2006 339 310.39 310.39 NaN 2006 340 318.09 317.99 NaN 2006 341 297.49 297.19 295.00 2006 342 306.29 305.79 NaN 2006 343 309.39 308.89 NaN 2006 344 317.59 317.09 NaN 2006 345 317.49 316.59 NaN 2006 346 315.59 314.19 NaN 2006 347 325.39 324.09 NaN 2006 348 347.89 346.09 344.19 2006 349 336.09 334.59 339.50 2006 350 346.59 344.79 NaN 2006 351 337.09 334.99 NaN 2006 352 335.99 333.39 NaN 2006 353 348.09 345.79 350.50 2006 354 355.59 352.89 349.63 2006 355 357.89 354.19 354.38 2006 356 362.59 357.79 348.94 2006 357 361.19 356.09 360.81 2006 358 386.09 378.99 372.81 2006 359 404.49 396.89 391.19 2006 360 415.39 408.19 413.75 2006 361 395.49 388.69 410.31 2006 362 393.19 384.89 381.56 2006 363 398.29 388.69 388.69 2006 364 377.89 368.49 380.25 2006 365 358.79 349.69 351.58 2007 1 332.59 324.79 NaN 2007 2 341.39 335.29 NaN 2007 3 351.99 346.59 NaN 2007 4 343.79 337.99 NaN 2007 5 353.59 348.59 NaN 2007 6 385.19 380.49 NaN 2007 7 389.69 383.89 387.69 2007 8 365.09 359.39 NaN 2007 9 348.59 341.79 NaN 2007 10 359.19 354.69 NaN 2007 11 335.79 330.89 NaN 2007 12 322.39 316.59 NaN 2007 13 322.69 316.19 302.38 2007 14 327.49 318.49 305.17 2007 15 326.39 316.69 305.69 2007 16 329.59 320.89 NaN 2007 17 340.29 331.59 NaN 2007 18 349.09 337.99 NaN 2007 19 350.89 337.19 340.63 2007 20 358.19 343.59 341.38 2007 21 371.29 356.69 355.88 2007 22 412.99 394.39 405.44 2007 23 458.89 434.39 475.38 2007 24 490.29 462.79 466.31 2007 25 450.49 428.89 455.13 2007 26 457.69 432.99 441.44 2007 27 497.09 466.89 471.19 2007 28 506.59 475.79 448.44 2007 29 498.49 468.99 431.56 2007 30 493.99 461.09 454.13 2007 31 487.49 455.49 461.88 2007 32 422.99 394.89 403.50 2007 33 396.19 368.69 350.88 2007 34 379.69 352.09 348.31 2007 35 381.59 355.79 353.63 2007 36 426.49 397.49 405.31 2007 37 463.99 429.09 452.88 2007 38 430.69 399.29 428.44 2007 39 379.99 355.99 372.63 2007 40 361.89 335.89 349.13 2007 41 348.99 320.29 313.06 2007 42 364.79 339.29 324.44 2007 43 370.79 343.09 340.69 2007 44 369.79 342.59 331.50 2007 45 372.69 344.79 NaN 2007 46 373.99 341.09 NaN 2007 47 384.09 346.79 329.50 2007 48 383.89 353.29 336.69 2007 49 382.49 352.19 343.06 2007 50 391.09 355.29 343.50 2007 51 395.39 356.39 355.06 2007 52 438.49 397.69 403.97 2007 53 527.69 480.99 471.11 2007 54 551.49 509.39 485.57 2007 55 546.19 499.09 472.48 2007 56 560.09 506.99 469.60 2007 57 580.19 530.29 497.95 2007 58 603.79 550.79 494.46 2007 59 570.29 521.49 470.03 2007 60 556.49 506.69 471.82 2007 61 473.39 415.79 403.37 2007 62 461.99 397.09 394.03 2007 63 479.09 424.69 406.26 2007 64 495.79 441.29 430.71 2007 65 545.49 489.79 478.01 2007 66 536.79 488.39 452.43 2007 67 473.39 420.79 386.27 2007 68 449.19 388.69 366.45 2007 69 459.89 392.19 375.13 2007 70 455.59 391.39 373.35 2007 71 441.39 377.79 365.89 2007 72 413.89 346.69 326.87 2007 73 409.69 345.69 333.09 2007 74 417.99 355.99 337.32 2007 75 404.19 344.29 326.27 2007 76 404.09 345.29 312.25 2007 77 390.59 332.39 315.63 2007 78 415.69 352.69 326.67 2007 79 432.09 364.39 335.17 2007 80 418.69 351.49 330.18 2007 81 416.19 351.39 330.67 2007 82 415.19 349.79 327.87 2007 83 438.19 370.29 355.80 2007 84 441.69 374.89 363.83 2007 85 501.89 432.39 418.25 2007 86 543.89 475.89 443.42 2007 87 520.99 443.59 430.18 2007 88 552.19 469.69 454.35 2007 89 554.69 476.69 462.28 2007 90 553.79 475.39 465.25 2007 91 570.29 499.89 460.42 2007 92 511.99 456.59 420.55 2007 93 508.49 454.69 431.16 2007 94 511.19 444.79 436.88 2007 95 448.49 384.99 369.38 2007 96 436.09 383.19 370.13 2007 97 473.39 416.99 391.06 2007 98 420.99 360.29 343.31 2007 99 464.19 385.99 382.69 2007 100 469.29 382.39 360.81 2007 101 521.69 451.09 437.69 2007 102 510.39 434.09 417.00 2007 103 504.59 417.79 410.88 2007 104 501.99 411.59 385.06 2007 105 537.59 440.19 442.38 2007 106 524.39 440.99 428.56 2007 107 514.69 433.99 432.00 2007 108 498.19 424.69 404.44 2007 109 488.49 425.09 411.00 2007 110 493.49 434.59 409.69 2007 111 470.99 411.89 405.38 2007 112 484.69 423.09 401.94 2007 113 490.09 426.99 425.19 2007 114 524.69 449.79 431.00 2007 115 513.69 446.59 422.88 2007 116 529.99 458.39 426.81 2007 117 535.59 460.49 438.19 2007 118 530.59 454.89 435.63 2007 119 530.79 457.69 436.94 2007 120 507.49 439.69 429.56 2007 337 291.27 290.97 285.44 2007 338 330.97 330.37 342.00 2007 339 342.77 341.57 331.44 2007 340 353.57 352.27 319.13 2007 341 330.37 329.07 305.06 2007 342 324.67 323.37 317.56 2007 343 319.07 317.57 312.19 2007 344 313.97 312.37 300.88 2007 345 304.57 302.77 306.06 2007 346 316.97 314.67 310.88 2007 347 340.67 337.77 335.75 2007 348 352.17 348.97 349.13 2007 349 349.87 346.47 347.69 2007 350 327.37 324.37 330.56 2007 351 337.07 333.97 336.81 2007 352 326.77 323.17 342.44 2007 353 330.87 326.57 342.00 2007 354 357.87 353.07 364.88 2007 355 372.87 367.27 374.44 2007 356 387.07 380.57 375.06 2007 357 364.67 357.47 357.31 2007 358 346.97 339.27 344.94 2007 359 329.97 321.67 311.94 2007 360 296.57 290.47 300.31 2007 361 307.67 302.47 313.25 2007 362 305.87 301.17 NaN 2007 363 298.37 294.77 NaN 2007 364 306.57 302.97 NaN 2007 365 311.27 307.67 NaN 2008 1 295.77 292.07 NaN 2008 2 308.37 304.67 NaN 2008 3 307.47 303.97 NaN 2008 4 321.37 317.87 NaN 2008 5 332.27 326.77 NaN 2008 6 331.47 323.87 NaN 2008 7 320.27 313.07 NaN 2008 8 321.97 313.77 NaN 2008 9 321.77 310.87 314.44 2008 10 351.87 338.07 347.88 2008 11 375.67 360.57 366.94 2008 12 368.47 353.57 370.94 2008 13 382.37 367.17 385.13 2008 14 399.67 383.07 392.63 2008 15 395.67 379.07 394.31 2008 16 412.17 393.77 395.00 2008 17 418.87 398.97 401.25 2008 18 438.77 418.47 410.50 2008 19 429.07 408.57 403.94 2008 20 414.97 393.57 396.25 2008 21 370.77 350.07 338.44 2008 22 353.47 329.57 NaN 2008 23 371.47 345.07 354.06 2008 24 359.77 342.87 NaN 2008 25 352.87 342.37 NaN 2008 26 360.07 349.07 NaN 2008 27 378.07 362.27 387.25 2008 28 372.17 350.07 373.88 2008 29 359.67 333.67 350.75 2008 30 367.17 338.67 328.13 2008 31 372.47 347.57 351.19 2008 32 361.17 336.17 330.56 2008 33 349.57 322.47 320.44 2008 34 349.97 322.17 324.38 2008 35 347.87 318.67 318.38 2008 36 353.07 326.67 341.50 2008 37 353.77 327.27 333.31 2008 38 355.67 328.27 319.50 2008 39 380.87 348.77 345.38 2008 40 363.77 341.17 348.44 2008 41 362.07 333.57 353.69 2008 42 379.07 345.57 363.69 2008 43 449.27 409.07 414.94 2008 44 462.27 429.07 453.06 2008 45 514.47 479.67 473.69 2008 46 499.67 468.67 442.25 2008 47 452.47 429.47 413.19 2008 48 396.57 381.17 374.06 2008 49 440.77 418.77 394.81 2008 50 433.17 413.17 404.56 2008 51 444.87 421.77 418.13 2008 52 499.97 463.47 462.44 2008 53 541.37 494.17 478.38 2008 54 506.97 459.47 465.94 2008 55 506.77 456.27 464.68 2008 56 485.77 443.37 423.48 2008 57 541.87 482.27 485.09 2008 58 561.67 501.57 476.48 2008 59 552.17 491.87 483.76 2008 60 535.77 477.47 482.30 2008 61 527.47 472.17 491.76 2008 62 529.57 468.87 464.50 2008 63 500.97 440.87 437.64 2008 64 480.17 413.97 416.69 2008 65 512.87 455.47 475.89 2008 66 547.67 492.67 495.66 2008 67 539.47 486.77 487.89 2008 68 543.07 495.67 475.66 2008 69 502.47 471.47 440.70 2008 70 505.17 470.17 448.90 2008 71 530.07 486.97 467.90 2008 72 554.97 499.67 482.44 2008 73 540.97 487.47 466.39 2008 74 529.47 475.97 446.41 2008 75 515.97 462.87 430.86 2008 76 509.97 459.57 431.03 2008 77 475.07 441.87 410.46 2008 78 480.47 446.57 421.88 2008 79 502.77 456.87 449.71 2008 80 558.27 496.37 473.16 2008 81 562.77 497.27 478.07 2008 82 536.37 473.77 468.27 2008 83 531.07 473.37 457.09 2008 84 514.47 460.27 454.25 2008 85 505.27 456.67 431.62 2008 86 486.07 443.27 409.21 2008 87 464.67 423.97 405.36 2008 88 451.27 411.57 401.79 2008 89 458.07 415.97 389.44 2008 90 461.57 415.27 373.66 2008 91 450.57 403.17 390.62 2008 92 501.57 439.17 395.73 2008 93 516.47 442.67 421.69 2008 94 506.17 425.17 414.53 2008 95 509.17 431.07 408.73 2008 96 451.67 403.07 371.51 2008 97 444.27 398.07 372.57 2008 98 473.97 411.87 380.28 2008 99 473.57 414.37 388.16 2008 100 466.97 408.77 371.50 2008 101 457.07 397.27 376.13 2008 102 460.17 399.27 367.31 2008 103 459.17 391.77 355.31 2008 104 440.07 379.37 345.94 2008 105 499.57 415.97 378.81 2008 106 547.07 449.87 415.00 2008 107 554.97 451.27 429.06 2008 108 539.27 442.67 424.06 2008 109 488.57 416.67 406.00 2008 110 485.37 416.17 388.19 2008 111 506.97 431.87 407.50 2008 112 499.17 424.57 412.75 2008 113 511.07 431.37 414.06 2008 114 507.47 426.17 410.69 2008 115 505.97 422.97 415.50 2008 116 486.77 408.17 400.38 2008 117 493.47 413.17 398.88 2008 118 494.77 410.27 405.88 2008 119 497.27 412.37 408.75 2008 120 479.47 408.57 395.56 2008 121 492.47 417.57 408.38 2008 338 319.77 319.38 334.19 2008 339 322.18 321.68 338.75 2008 340 336.57 336.18 351.13 2008 341 330.27 329.57 335.44 2008 342 325.68 324.77 329.94 2008 343 349.27 347.77 349.13 2008 344 368.27 366.27 365.88 2008 345 350.97 348.27 317.94 2008 346 309.57 307.68 305.81 2008 347 297.97 295.38 304.44 2008 348 309.57 306.88 301.63 2008 349 326.77 323.97 321.50 2008 350 378.18 374.27 370.50 2008 351 372.07 367.97 368.94 2008 352 336.18 332.27 333.75 2008 353 326.27 322.47 313.00 2008 354 307.88 303.88 297.75 2008 355 293.38 288.77 283.94 2008 356 331.47 326.97 304.13 2008 357 313.68 310.38 303.38 2008 358 329.18 325.07 NaN 2008 359 319.47 314.77 294.00 2008 360 316.18 310.38 310.38 2008 361 311.57 305.47 306.50 2008 362 324.77 319.18 314.56 2008 363 322.97 317.68 NaN 2008 364 319.38 313.38 NaN 2008 365 327.07 320.97 331.88 2008 366 331.88 324.57 327.88 2009 1 322.88 315.68 312.38 2009 2 315.07 305.97 300.38 2009 3 348.88 337.97 320.44 2009 4 344.07 333.68 329.50 2009 5 329.57 322.07 NaN 2009 6 329.27 322.57 NaN 2009 7 307.18 301.18 NaN 2009 8 325.18 316.97 315.00 2009 9 323.97 317.97 NaN 2009 10 320.77 314.77 NaN 2009 11 319.27 311.77 NaN 2009 12 317.97 311.47 NaN 2009 13 319.07 312.77 NaN 2009 14 309.57 303.77 NaN 2009 15 310.88 304.38 NaN 2009 16 332.68 322.27 NaN 2009 17 338.27 323.27 319.81 2009 18 326.88 309.38 321.31 2009 19 342.18 324.57 343.00 2009 20 343.07 325.57 335.31 2009 21 356.38 343.38 NaN 2009 22 359.68 347.47 NaN 2009 23 376.47 358.57 383.50 2009 24 402.68 382.88 411.63 2009 25 438.77 415.27 437.75 2009 26 442.97 422.88 469.75 2009 27 467.68 445.68 486.69 2009 28 537.08 506.47 540.44 2009 29 513.47 487.07 469.44 2009 30 497.47 471.18 447.00 2009 31 518.58 493.18 519.00 2009 32 542.58 510.68 524.00 2009 33 457.68 435.77 421.31 2009 34 527.97 491.57 498.69 2009 35 524.47 489.18 513.56 2009 36 500.47 467.57 454.44 2009 37 512.97 479.97 479.38 2009 38 480.18 451.38 432.31 2009 39 474.18 445.38 440.44 2009 40 429.18 400.88 409.56 2009 41 455.18 426.47 435.94 2009 42 501.68 467.07 465.38 2009 43 491.27 456.27 458.50 2009 44 502.88 467.27 455.63 2009 45 525.97 487.47 488.81 2009 46 531.77 495.18 513.44 2009 47 548.47 512.58 510.81 2009 48 560.97 523.67 533.75 2009 49 568.88 528.97 540.75 2009 50 559.78 520.77 514.63 2009 51 566.67 528.97 500.50 2009 52 555.78 517.58 483.06 2009 53 559.47 515.67 482.89 2009 54 511.07 473.27 456.78 2009 55 488.68 454.38 460.22 2009 56 456.88 423.68 427.23 2009 57 447.57 417.88 418.49 2009 58 468.57 437.07 426.11 2009 59 487.38 454.88 442.77 2009 60 471.97 441.77 419.76 2009 61 482.57 445.27 441.88 2009 62 509.97 464.38 465.54 2009 63 559.58 508.77 508.77 2009 64 591.47 529.88 532.01 2009 65 588.67 527.17 518.32 2009 66 535.97 484.47 472.16 2009 67 519.17 471.18 451.52 2009 68 511.47 464.38 444.77 2009 69 512.88 464.27 450.51 2009 70 488.18 440.27 445.53 2009 71 483.38 434.47 424.64 2009 72 461.68 414.18 403.88 2009 73 468.27 417.88 409.21 2009 74 475.07 424.68 411.94 2009 75 492.38 439.18 445.11 2009 76 505.47 450.07 433.51 2009 77 526.88 467.38 468.28 2009 78 514.47 457.27 460.25 2009 79 502.68 448.07 453.90 2009 80 493.77 440.27 467.50 2009 81 435.57 394.47 400.61 2009 82 458.68 413.07 405.09 2009 83 494.07 441.27 415.23 2009 84 480.77 429.38 424.71 2009 85 518.27 456.18 451.80 2009 86 529.17 462.07 464.01 2009 87 543.67 476.47 466.01 2009 88 517.88 454.97 453.86 2009 89 527.58 461.38 458.55 2009 90 526.97 458.27 444.63 2009 91 500.27 434.57 457.38 2009 92 480.57 419.77 443.63 2009 93 486.57 424.38 428.56 2009 94 452.77 397.27 367.88 2009 95 494.38 430.27 431.50 2009 96 496.57 429.77 415.88 2009 97 521.17 446.38 430.56 2009 98 515.77 440.27 446.63 2009 99 539.27 456.47 439.81 2009 100 558.47 473.97 457.13 2009 101 549.88 471.57 464.56 2009 102 556.78 475.97 475.63 2009 103 540.88 465.57 470.56 2009 104 506.88 435.97 444.69 2009 105 485.07 415.77 421.25 2009 106 473.27 405.77 414.56 2009 107 505.97 427.88 429.50 2009 108 521.47 435.27 428.19 2009 109 521.97 427.07 426.19 2009 110 466.18 386.77 390.75 2009 111 421.57 352.97 355.31 2009 112 427.38 359.07 354.44 2009 113 443.77 371.68 366.00 2009 114 422.38 354.77 369.56 2009 115 450.07 377.27 368.31 2009 116 449.18 379.97 379.06 2009 117 496.68 414.97 436.81 2009 118 484.18 400.68 410.00 2009 119 447.77 374.18 345.25 2009 120 477.07 403.18 407.00 2009 337 310.84 310.44 295.44 2009 338 298.64 298.04 292.00 2009 339 346.74 346.14 346.25 2009 340 325.84 325.64 344.50 2009 341 349.14 348.94 NaN 2009 342 331.94 331.54 331.88 2009 343 326.94 325.74 328.38 2009 344 314.04 312.24 300.25 2009 345 324.74 323.14 330.38 2009 346 321.44 319.24 320.63 2009 347 300.64 298.64 301.00 2009 348 310.84 308.74 316.13 2009 349 303.94 301.74 318.63 2009 350 316.84 314.74 317.31 2009 351 345.34 343.44 314.25 2009 352 320.74 318.04 315.31 2009 353 310.74 307.94 307.19 2009 354 302.34 300.24 300.13 2009 355 301.44 299.24 300.94 2009 356 298.64 296.34 286.88 2009 357 312.34 309.44 302.63 2009 358 320.14 317.44 325.25 2009 359 305.64 303.04 290.50 2009 360 293.14 290.54 284.38 2009 361 306.84 303.14 294.06 2009 362 338.54 334.74 336.75 2009 363 327.14 323.84 NaN 2009 364 341.14 338.24 NaN 2009 365 316.74 313.54 NaN 2010 1 341.94 338.24 321.50 2010 2 339.24 335.44 NaN 2010 3 357.64 351.74 NaN 2010 4 384.64 376.74 373.88 2010 5 400.24 390.64 383.13 2010 6 397.24 386.94 374.63 2010 7 354.74 347.94 NaN 2010 8 328.14 323.24 NaN 2010 9 319.24 314.04 NaN 2010 10 321.14 316.14 NaN 2010 11 332.14 326.14 NaN 2010 12 338.74 331.74 NaN 2010 13 335.64 329.84 NaN 2010 14 356.64 349.44 NaN 2010 15 363.64 354.24 351.25 2010 16 369.04 357.84 363.38 2010 17 371.84 360.54 NaN 2010 18 405.74 392.54 406.50 2010 19 426.74 407.14 415.81 2010 20 437.14 415.64 424.44 2010 21 447.24 425.74 429.38 2010 22 480.54 457.24 469.00 2010 23 512.34 486.24 496.75 2010 24 526.94 493.74 468.44 2010 25 491.94 462.04 453.19 2010 26 502.94 470.64 467.56 2010 27 499.94 470.14 452.88 2010 28 515.14 489.34 478.81 2010 29 571.64 538.04 529.75 2010 30 545.04 507.14 494.13 2010 31 530.64 497.64 499.56 2010 32 491.74 458.94 451.44 2010 33 480.14 449.44 422.75 2010 34 494.24 463.74 439.94 2010 35 521.84 488.84 470.81 2010 36 495.24 464.84 428.06 2010 37 492.34 462.64 467.31 2010 38 510.54 481.64 473.94 2010 39 496.84 463.44 458.94 2010 40 497.34 461.04 NaN 2010 41 500.54 461.44 NaN 2010 42 513.64 473.34 NaN 2010 43 505.14 465.44 NaN 2010 44 518.14 476.24 NaN 2010 45 518.54 478.24 NaN 2010 46 512.74 475.34 470.25 2010 47 490.44 454.24 457.38 2010 48 468.44 438.94 397.25 2010 49 435.94 412.74 387.94 2010 50 469.14 440.54 436.50 2010 51 518.44 474.74 485.44 2010 52 499.34 447.34 411.62 2010 53 489.94 434.24 394.85 2010 54 506.94 464.94 460.33 2010 55 539.94 494.04 481.12 2010 56 541.44 490.14 484.75 2010 57 498.44 443.14 425.19 2010 58 497.54 442.24 387.56 2010 59 469.84 405.74 349.38 2010 60 514.34 463.14 451.86 2010 61 517.94 471.64 462.68 2010 62 513.24 469.94 473.30 2010 63 540.64 474.34 464.68 2010 64 561.24 499.04 508.74 2010 65 553.44 504.04 508.15 2010 66 534.14 478.74 498.62 2010 67 552.74 500.94 509.71 2010 68 558.64 506.54 485.66 2010 69 521.94 478.64 479.57 2010 70 548.14 498.34 490.51 2010 71 534.04 486.74 488.12 2010 72 489.94 451.34 445.23 2010 73 483.94 444.84 441.19 2010 74 533.94 483.14 468.74 2010 75 548.34 488.04 498.93 2010 76 571.04 503.64 499.88 2010 77 563.74 491.44 495.19 2010 78 567.04 497.24 482.31 2010 79 552.54 492.04 492.17 2010 80 559.14 496.54 489.97 2010 81 531.24 481.34 468.23 2010 82 491.74 453.34 456.52 2010 83 520.34 473.04 475.08 2010 84 570.24 505.54 524.70 2010 85 605.94 534.04 509.94 2010 86 565.14 497.74 488.76 2010 87 514.44 454.44 459.63 2010 88 485.24 432.94 433.81 2010 89 498.94 443.84 442.29 2010 90 552.74 487.84 493.41 2010 91 548.94 486.54 487.31 2010 92 544.64 483.84 470.91 2010 93 558.14 493.24 479.02 2010 94 573.84 503.64 494.70 2010 95 552.44 485.74 479.59 2010 96 541.24 479.34 472.61 2010 97 535.54 463.14 435.94 2010 98 531.34 453.74 425.38 2010 99 533.04 452.44 426.00 2010 100 546.64 463.94 447.94 2010 101 532.04 452.14 429.31 2010 102 548.24 469.54 449.56 2010 103 533.64 465.94 448.75 2010 104 505.84 438.24 438.31 2010 105 504.44 435.34 429.38 2010 106 553.74 474.24 443.94 2010 107 541.44 464.34 439.56 2010 108 523.94 445.34 432.50 2010 109 517.44 441.24 418.69 2010 110 505.14 429.74 416.75 2010 111 477.24 413.04 393.63 2010 112 486.94 418.04 404.94 2010 113 473.74 401.94 398.81 2010 114 446.94 382.24 368.69 2010 115 441.04 380.34 387.56 2010 116 427.44 375.94 362.06 2010 117 448.74 399.54 370.50 2010 118 449.44 399.14 386.25 2010 119 479.54 419.44 405.31 2010 120 548.44 463.44 450.00 2010 337 345.20 345.00 355.63 2010 338 341.10 340.60 342.00 2010 339 349.20 348.40 342.75 2010 340 331.30 330.50 330.69 2010 341 337.10 336.20 337.19 2010 342 332.30 331.50 NaN 2010 343 337.50 336.90 NaN 2010 344 329.60 328.80 NaN 2010 345 323.70 322.50 NaN 2010 346 314.30 313.10 NaN 2010 347 320.90 319.60 320.75 2010 348 331.80 330.70 NaN 2010 349 314.10 313.50 NaN 2010 350 312.70 311.90 NaN 2010 351 316.80 315.20 NaN 2010 352 326.60 323.00 330.13 2010 353 309.10 305.40 299.38 2010 354 296.30 292.60 282.63 2010 355 280.30 277.30 273.69 2010 356 298.20 293.30 280.00 2010 357 293.70 289.00 289.00 2010 358 326.10 321.30 320.63 2010 359 348.80 344.10 345.38 2010 360 342.70 337.30 339.94 2010 361 333.90 328.90 331.38 2010 362 335.00 328.40 321.69 2010 363 332.60 326.30 328.31 2010 364 344.40 336.30 336.19 2010 365 365.00 356.30 334.00 2011 1 355.80 346.40 335.00 2011 2 348.40 338.20 322.44 2011 3 335.50 326.20 325.19 2011 4 309.90 301.30 310.31 2011 5 299.90 291.20 299.56 2011 6 321.00 310.60 300.13 2011 7 329.10 318.30 305.81 2011 8 341.80 329.10 327.00 2011 9 380.80 366.50 369.00 2011 10 388.80 369.60 358.69 2011 11 357.80 341.70 343.19 2011 12 346.90 333.90 329.31 2011 13 301.50 294.30 307.88 2011 14 325.00 312.60 320.56 2011 15 328.90 318.20 NaN 2011 16 324.30 317.00 NaN 2011 17 324.60 316.20 NaN 2011 18 317.40 309.10 NaN 2011 19 338.60 327.50 NaN 2011 20 335.70 328.30 NaN 2011 21 337.40 328.70 NaN 2011 22 346.90 332.00 NaN 2011 23 374.60 353.90 356.38 2011 24 414.10 389.30 397.25 2011 25 425.50 398.40 409.88 2011 26 451.40 423.20 421.19 2011 27 448.60 419.80 429.38 2011 28 403.70 377.60 387.06 2011 29 374.80 348.30 342.19 2011 30 368.40 345.50 346.19 2011 31 362.20 338.80 345.06 2011 32 385.50 356.20 362.13 2011 33 444.40 411.80 404.75 2011 34 474.00 439.20 444.06 2011 35 489.70 455.60 456.56 2011 36 455.60 423.10 431.94 2011 37 399.90 369.90 380.75 2011 38 372.90 348.40 346.19 2011 39 345.10 318.20 308.00 2011 40 352.40 323.10 319.69 2011 41 336.40 310.80 303.00 2011 42 354.90 322.40 315.75 2011 43 308.30 280.60 282.75 2011 44 337.30 304.80 290.06 2011 45 318.70 285.90 278.00 2011 46 349.50 312.50 292.56 2011 47 349.60 308.00 278.38 2011 48 351.60 311.30 303.13 2011 49 378.20 333.60 324.50 2011 50 411.90 373.40 358.75 2011 51 375.60 329.20 323.88 2011 52 366.50 320.00 310.50 2011 53 348.40 306.20 301.31 2011 54 340.40 294.10 298.20 2011 55 390.40 340.40 316.46 2011 56 376.20 327.90 326.23 2011 57 372.40 317.90 306.73 2011 58 348.30 297.70 288.62 2011 59 364.70 308.20 305.56 2011 60 365.10 309.50 297.96 2011 61 359.90 301.30 300.81 2011 62 365.30 303.10 300.39 2011 63 340.00 286.70 278.40 2011 64 343.30 289.10 278.30 2011 65 366.80 306.90 280.30 2011 66 364.20 303.30 290.18 2011 67 346.30 286.70 261.02 2011 68 334.90 269.80 259.97 2011 69 327.00 263.00 264.52 2011 70 339.80 270.50 252.78 2011 71 345.80 271.20 259.54 2011 72 349.90 273.10 258.83 2011 73 356.80 277.00 264.20 2011 74 359.20 276.80 267.15 2011 75 349.30 266.80 256.25 2011 76 347.90 264.20 249.23 2011 77 345.40 255.20 248.10 2011 78 355.10 268.40 260.97 2011 79 379.90 281.20 267.65 2011 80 396.20 292.10 291.22 2011 81 413.00 334.00 319.35 2011 82 372.70 335.50 331.34 2011 83 384.10 343.00 336.25 2011 84 419.80 368.60 360.98 2011 85 415.60 365.90 347.49 2011 86 411.30 348.10 327.97 2011 87 443.50 357.40 355.41 2011 88 503.60 440.20 424.11 2011 89 501.30 432.30 428.14 2011 90 476.30 428.40 423.72 2011 91 475.10 425.80 406.12 2011 92 464.30 415.30 397.18 2011 93 467.70 417.40 393.53 2011 94 449.10 385.20 336.80 2011 95 417.90 310.20 305.03 2011 96 488.00 380.00 378.14 2011 97 527.30 430.00 429.39 2011 98 528.50 444.00 462.90 2011 99 552.40 481.10 493.72 2011 100 561.00 499.00 500.64 2011 101 568.90 503.10 509.02 2011 102 567.60 489.00 496.41 2011 103 560.70 479.40 494.71 2011 104 591.70 503.40 490.47 2011 105 575.10 490.20 487.52 2011 106 550.70 469.50 467.09 2011 107 542.30 464.50 457.75 2011 108 519.70 445.50 442.31 2011 109 510.40 432.90 442.06 2011 110 536.50 447.60 431.16 2011 111 542.70 446.40 442.59 2011 112 572.10 474.70 453.44 2011 113 516.40 439.50 431.02 2011 114 538.20 460.50 438.93 2011 115 559.70 472.10 429.55 2011 116 482.90 420.20 401.93 2011 117 496.90 427.60 415.26 2011 118 533.10 446.80 449.25 2011 119 553.00 453.50 447.69 2011 120 538.40 442.90 434.00 2011 337 267.71 267.61 NaN 2011 338 277.01 276.81 NaN 2011 339 267.21 267.11 NaN 2011 340 261.11 261.01 NaN 2011 341 263.21 263.01 NaN 2011 342 269.21 268.91 NaN 2011 343 273.31 272.61 268.31 2011 344 291.91 290.51 NaN 2011 345 295.41 293.81 NaN 2011 346 289.41 288.11 283.81 2011 347 299.31 297.91 NaN 2011 348 300.91 299.91 NaN 2011 349 297.81 296.41 NaN 2011 350 294.81 293.31 NaN 2011 351 299.71 298.01 NaN 2011 352 326.11 323.21 338.88 2011 353 333.71 329.41 337.69 2011 354 340.61 336.21 330.00 2011 355 356.21 351.31 353.94 2011 356 355.51 349.61 337.25 2011 357 360.01 353.41 341.75 2011 358 340.21 333.11 330.81 2011 359 310.01 304.21 294.25 2011 360 297.11 291.11 NaN 2011 361 287.71 282.31 NaN 2011 362 309.91 303.51 305.81 2011 363 345.81 337.21 346.44 2011 364 372.61 363.51 366.06 2011 365 342.51 333.11 342.13 2012 1 350.91 340.01 345.75 2012 2 345.41 333.91 338.63 2012 3 325.11 314.61 319.00 2012 4 330.81 320.61 324.63 2012 5 361.31 350.91 345.88 2012 6 369.51 358.01 361.25 2012 7 345.61 334.31 NaN 2012 8 372.31 359.21 371.44 2012 9 406.71 390.61 389.13 2012 10 413.01 394.71 402.06 2012 11 427.81 405.91 405.25 2012 12 483.21 461.91 452.88 2012 13 484.01 463.91 445.38 2012 14 504.51 479.01 468.81 2012 15 513.01 485.71 496.75 2012 16 497.41 469.61 484.44 2012 17 485.41 457.91 474.31 2012 18 456.31 428.81 445.19 2012 19 422.61 397.41 392.06 2012 20 412.81 387.51 391.06 2012 21 410.41 389.11 368.44 2012 22 403.71 379.61 381.94 2012 23 371.51 346.31 351.81 2012 24 366.61 341.81 341.25 2012 25 379.31 353.41 362.50 2012 26 362.41 339.01 351.38 2012 27 368.41 344.61 NaN 2012 28 362.31 337.21 349.06 2012 29 373.21 344.71 360.50 2012 30 402.91 370.21 NaN 2012 31 433.31 400.31 NaN 2012 32 453.71 420.51 NaN 2012 33 469.61 434.31 NaN 2012 34 480.01 440.51 465.38 2012 35 480.01 441.91 NaN 2012 36 463.01 428.61 423.38 2012 37 474.71 441.51 447.31 2012 38 446.01 412.01 439.25 2012 39 424.01 388.61 381.81 2012 40 410.31 378.21 365.63 2012 41 437.71 398.71 393.50 2012 42 438.11 400.71 389.69 2012 43 474.81 428.81 435.75 2012 44 496.21 448.91 457.44 2012 45 488.51 449.21 439.19 2012 46 472.81 438.91 420.75 2012 47 465.51 434.71 417.81 2012 48 491.01 455.11 433.63 2012 49 529.71 483.71 474.38 2012 50 547.11 493.61 481.19 2012 51 533.61 483.71 459.56 2012 52 512.41 468.61 448.69 2012 53 540.01 490.01 476.75 2012 54 557.31 500.81 494.81 2012 55 570.61 511.11 475.26 2012 56 541.71 488.31 474.52 2012 57 528.61 477.41 466.81 2012 58 524.61 470.71 452.33 2012 59 482.51 432.61 423.06 2012 60 448.51 400.71 396.75 2012 61 435.11 387.81 366.21 2012 62 437.11 391.01 370.86 2012 63 455.81 406.41 384.05 2012 64 464.51 412.51 388.89 2012 65 466.71 414.91 399.80 2012 66 479.61 426.51 401.54 2012 67 483.11 430.01 396.61 2012 68 431.21 386.01 372.94 2012 69 439.21 392.61 385.69 2012 70 466.51 412.51 403.56 2012 71 484.61 428.31 389.97 2012 72 469.31 414.81 386.21 2012 73 467.51 411.11 384.20 2012 74 471.81 415.61 389.77 2012 75 474.01 419.11 398.29 2012 76 459.61 407.81 412.08 2012 77 476.91 420.91 416.59 2012 78 474.91 420.01 399.44 2012 79 422.31 377.81 385.00 2012 80 447.71 399.71 395.44 2012 81 489.71 433.51 439.13 2012 82 539.01 475.21 489.69 2012 83 578.01 509.31 489.19 2012 84 603.41 529.01 501.06 2012 85 609.21 531.11 488.69 2012 86 604.61 526.71 500.31 2012 87 612.51 532.01 515.56 2012 88 626.01 542.41 488.56 2012 89 626.31 542.41 490.69 2012 90 566.31 493.11 478.56 2012 91 482.21 425.31 394.81 2012 92 391.71 352.01 311.13 2012 93 425.81 376.11 335.25 2012 94 467.31 403.91 362.25 2012 95 453.01 392.91 339.19 2012 96 463.21 404.51 339.56 2012 97 477.31 414.21 367.06 2012 98 461.21 400.91 357.13 2012 99 478.01 410.21 381.63 2012 100 484.01 413.41 361.88 2012 101 492.41 425.21 382.50 2012 102 490.61 424.31 382.13 2012 103 499.01 433.51 386.19 2012 104 501.21 429.51 385.44 2012 105 545.71 467.31 407.25 2012 106 525.31 453.41 434.31 2012 107 541.11 468.41 440.31 2012 108 542.81 466.01 438.81 2012 109 534.61 457.31 424.38 2012 110 550.01 466.91 427.81 2012 111 550.51 463.61 435.19 2012 112 543.81 456.41 426.19 2012 113 551.91 464.01 436.44 2012 114 572.61 480.71 430.31 2012 115 564.51 474.91 463.56 2012 116 542.31 457.01 449.44 2012 117 561.91 472.31 462.81 2012 118 589.61 494.21 458.69 2012 119 580.91 484.51 441.31 2012 120 574.01 475.71 439.94 2012 121 570.31 469.21 437.00 2012 338 293.27 293.07 304.44 2012 339 312.48 311.48 325.06 2012 340 339.57 337.88 337.88 2012 341 350.38 348.07 363.38 2012 342 302.98 301.07 300.31 2012 343 296.98 295.68 296.75 2012 344 291.18 290.18 280.31 2012 345 282.27 280.88 288.13 2012 346 313.98 312.38 NaN 2012 347 310.18 308.18 NaN 2012 348 309.57 307.57 NaN 2012 349 298.77 295.57 286.00 2012 350 309.38 304.77 307.75 2012 351 368.38 363.38 361.00 2012 352 354.98 349.77 348.19 2012 353 330.68 325.68 340.06 2012 354 339.07 333.88 339.81 2012 355 357.57 351.57 356.38 2012 356 376.18 368.57 362.31 2012 357 392.57 384.18 383.38 2012 358 333.57 326.68 306.88 2012 359 302.48 296.38 297.69 2012 360 355.07 347.38 355.50 2012 361 365.07 357.68 360.94 2012 362 401.68 391.68 400.25 2012 363 387.18 377.77 366.25 2012 364 407.48 397.27 394.13 2012 365 409.07 398.77 396.69 2012 366 425.88 417.98 403.88 2013 1 394.18 383.88 376.69 2013 2 385.18 371.68 366.50 2013 3 345.48 326.77 NaN 2013 4 338.38 321.27 NaN 2013 5 343.38 327.77 NaN 2013 6 340.38 323.88 310.88 2013 7 386.38 373.18 365.19 2013 8 444.68 426.68 425.25 2013 9 398.98 380.57 380.63 2013 10 359.48 343.48 336.88 2013 11 360.27 341.77 325.31 2013 12 406.18 384.18 363.06 2013 13 406.88 383.68 368.00 2013 14 411.88 389.07 371.31 2013 15 425.68 409.68 424.88 2013 16 441.98 425.27 432.00 2013 17 401.77 383.27 380.56 2013 18 432.48 414.27 435.25 2013 19 454.98 435.48 431.88 2013 20 460.48 439.38 428.44 2013 21 444.77 424.57 438.81 2013 22 423.48 404.38 434.38 2013 23 439.27 418.98 455.00 2013 24 450.68 425.07 447.63 2013 25 464.27 440.77 469.00 2013 26 480.57 460.57 462.63 2013 27 483.27 457.48 462.31 2013 28 460.77 440.27 454.38 2013 29 452.38 434.18 443.13 2013 30 474.18 454.18 452.69 2013 31 467.38 448.38 445.25 2013 32 474.68 449.57 455.75 2013 33 459.07 437.77 436.06 2013 34 487.68 454.88 457.19 2013 35 487.57 450.48 NaN 2013 36 463.18 422.48 NaN 2013 37 478.38 440.27 NaN 2013 38 478.57 440.07 NaN 2013 39 468.27 434.98 436.25 2013 40 473.48 443.68 452.81 2013 41 488.48 455.98 466.31 2013 42 503.48 468.48 475.75 2013 43 510.38 472.38 481.50 2013 44 487.57 455.48 455.44 2013 45 476.68 449.38 442.38 2013 46 481.88 453.57 NaN 2013 47 524.67 481.98 NaN 2013 48 510.48 468.48 NaN 2013 49 492.98 455.38 NaN 2013 50 474.18 439.27 439.44 2013 51 479.48 443.57 457.13 2013 52 520.58 470.27 452.13 2013 53 522.77 469.48 445.88 2013 54 502.57 461.27 447.00 2013 55 493.38 453.48 454.88 2013 56 508.18 465.68 479.56 2013 57 511.68 469.27 478.00 2013 58 464.88 434.88 414.62 2013 59 474.07 445.77 421.88 2013 60 497.07 460.77 426.36 2013 61 502.77 462.27 433.50 2013 62 475.38 439.57 417.37 2013 63 464.77 425.48 433.67 2013 64 467.27 426.18 419.74 2013 65 467.27 422.68 420.89 2013 66 466.77 417.48 418.77 2013 67 472.88 421.77 425.77 2013 68 489.27 439.77 433.35 2013 69 493.18 444.07 435.36 2013 70 490.68 441.27 429.12 2013 71 479.27 429.38 421.31 2013 72 445.98 400.48 386.86 2013 73 402.27 363.98 356.81 2013 74 426.98 388.18 371.38 2013 75 454.48 407.38 426.44 2013 76 478.68 427.38 404.60 2013 77 411.57 370.18 362.84 2013 78 381.98 343.88 334.46 2013 79 398.77 356.07 356.01 2013 80 450.57 401.27 391.49 2013 81 458.98 407.98 405.95 2013 82 430.48 383.27 386.87 2013 83 424.88 378.77 375.85 2013 84 440.77 391.98 381.97 2013 85 462.27 410.68 409.13 2013 86 478.18 423.18 433.02 2013 87 483.98 427.57 405.88 2013 88 463.57 408.18 403.76 2013 89 472.57 415.07 404.88 2013 90 487.68 428.18 418.33 2013 91 482.57 423.27 414.06 2013 92 494.27 432.38 422.50 2013 93 493.77 432.07 414.38 2013 94 470.68 411.98 410.56 2013 95 427.27 375.27 384.00 2013 96 415.88 363.18 369.56 2013 97 444.48 384.98 376.88 2013 98 442.38 383.57 380.81 2013 99 456.57 394.38 387.94 2013 100 436.27 377.07 378.50 2013 101 432.77 373.38 372.81 2013 102 429.57 370.38 376.94 2013 103 447.57 385.27 364.94 2013 104 458.48 396.57 376.88 2013 105 480.27 413.07 419.38 2013 106 488.38 418.68 426.56 2013 107 472.57 403.68 410.75 2013 108 491.57 416.68 417.44 2013 109 486.48 412.18 403.81 2013 110 470.48 399.07 399.81 2013 111 485.38 413.07 398.81 2013 112 494.98 419.98 426.75 2013 113 498.38 421.68 430.75 2013 114 497.98 420.68 432.69 2013 115 494.98 418.27 427.50 2013 116 528.08 445.88 441.38 2013 117 523.67 447.38 451.88 2013 118 502.68 427.48 447.69 2013 119 525.27 447.18 454.88 2013 120 489.98 410.88 432.25 2013 337 276.22 276.12 282.69 2013 338 283.32 283.22 NaN 2013 339 287.52 287.32 NaN 2013 340 294.42 293.72 NaN 2013 341 321.72 320.72 NaN 2013 342 307.82 307.22 306.50 2013 343 316.32 315.72 NaN 2013 344 291.52 290.72 NaN 2013 345 298.72 297.12 300.44 2013 346 290.52 289.32 301.56 2013 347 297.42 296.12 298.33 2013 348 303.42 301.72 303.25 2013 349 283.72 281.62 292.81 2013 350 281.62 279.22 287.63 2013 351 294.22 291.92 314.13 2013 352 303.32 300.72 300.19 2013 353 303.82 301.62 321.19 2013 354 299.12 296.62 NaN 2013 355 313.72 311.12 284.81 2013 356 312.62 309.42 299.44 2013 357 309.82 306.42 299.56 2013 358 285.12 281.52 277.19 2013 359 304.82 301.22 NaN 2013 360 296.42 292.62 292.88 2013 361 287.32 283.92 283.20 2013 362 297.92 294.32 289.50 2013 363 287.52 283.22 274.69 2013 364 295.32 290.72 280.56 2013 365 310.42 305.42 305.17 2014 1 314.12 309.12 NaN 2014 2 307.32 301.42 NaN 2014 3 302.72 296.62 NaN 2014 4 304.02 298.02 NaN 2014 5 288.92 283.52 NaN 2014 6 296.32 290.72 NaN 2014 7 306.92 300.12 NaN 2014 8 319.22 311.42 NaN 2014 9 302.42 294.32 303.56 2014 10 328.72 318.52 329.38 2014 11 326.02 317.02 317.44 2014 12 324.52 315.32 301.13 2014 13 326.42 317.72 330.75 2014 14 322.32 313.02 321.50 2014 15 323.72 314.22 NaN 2014 16 335.92 324.62 NaN 2014 17 341.32 329.72 NaN 2014 18 340.52 329.12 343.19 2014 19 345.12 333.32 350.88 2014 20 361.32 347.02 357.69 2014 21 387.12 369.32 397.88 2014 22 391.62 372.32 401.31 2014 23 415.12 395.42 425.44 2014 24 411.82 391.52 412.50 2014 25 380.02 360.62 383.63 2014 26 337.62 320.72 342.63 2014 27 317.32 299.32 322.00 2014 28 346.32 323.22 357.56 2014 29 363.82 339.72 374.69 2014 30 343.62 320.52 344.00 2014 31 357.42 332.22 362.38 2014 32 350.22 324.22 341.75 2014 33 360.72 332.52 351.19 2014 34 374.02 346.82 355.19 2014 35 395.02 372.42 380.88 2014 36 431.52 404.12 424.88 2014 37 451.22 422.72 467.69 2014 38 438.72 410.32 443.44 2014 39 430.92 401.22 411.31 2014 40 398.62 367.12 383.06 2014 41 396.42 363.12 376.06 2014 42 369.72 338.12 357.25 2014 43 344.12 306.12 321.06 2014 44 369.32 324.12 327.44 2014 45 372.82 328.92 325.63 2014 46 364.32 321.72 313.19 2014 47 353.52 305.22 305.63 2014 48 361.52 309.22 310.69 2014 49 405.42 350.92 350.94 2014 50 465.22 411.32 407.44 2014 51 457.22 416.52 426.38 2014 52 453.82 414.72 432.44 2014 53 478.82 433.62 454.50 2014 54 492.32 440.12 450.77 2014 55 447.12 394.22 391.06 2014 56 413.82 364.82 386.98 2014 57 418.62 365.02 383.98 2014 58 415.72 366.92 392.34 2014 59 405.52 348.12 373.16 2014 60 410.22 360.62 382.84 2014 61 440.12 393.42 423.52 2014 62 471.12 425.52 452.52 2014 63 498.02 449.32 487.45 2014 64 516.92 456.02 483.02 2014 65 484.92 424.92 446.47 2014 66 477.52 418.52 442.91 2014 67 443.32 390.82 406.98 2014 68 418.72 366.12 385.09 2014 69 434.12 375.62 399.64 2014 70 450.22 394.02 416.71 2014 71 471.62 413.12 441.48 2014 72 506.82 447.92 480.77 2014 73 529.92 469.62 493.14 2014 74 525.32 471.92 495.69 2014 75 534.12 474.32 484.47 2014 76 538.22 480.02 480.52 2014 77 549.02 487.42 492.20 2014 78 523.92 469.32 452.51 2014 79 491.02 444.62 485.46 2014 80 539.62 475.62 493.61 2014 81 511.12 453.12 471.89 2014 82 481.32 422.02 432.85 2014 83 422.82 359.32 388.18 2014 84 433.72 367.32 394.46 2014 85 462.82 387.52 419.76 2014 86 496.42 434.82 464.29 2014 87 534.82 468.92 484.86 2014 88 548.52 472.72 498.27 2014 89 488.32 443.62 436.81 2014 90 581.72 499.52 505.97 2014 91 543.32 469.12 490.63 2014 92 551.32 472.62 490.31 2014 93 569.22 483.02 490.68 2014 94 546.62 469.72 467.87 2014 95 512.02 447.82 461.68 2014 96 549.82 479.02 462.38 2014 97 565.52 486.42 481.86 2014 98 571.72 488.72 489.04 2014 99 532.12 460.12 469.74 2014 100 508.82 442.82 449.82 2014 101 493.82 422.42 443.24 2014 102 520.02 444.92 465.13 2014 103 526.32 450.72 464.73 2014 104 530.02 451.22 464.52 2014 105 556.52 475.22 481.82 2014 106 575.22 480.72 465.13 2014 107 507.82 441.92 432.79 2014 108 492.02 433.32 423.14 2014 109 526.12 456.12 444.89 2014 110 519.32 447.02 447.58 2014 111 512.32 443.52 456.34 2014 112 527.42 455.02 464.92 2014 113 532.92 456.32 465.63 2014 114 525.82 451.92 424.38 2014 115 524.72 450.12 440.81 2014 116 525.02 448.12 426.56 2014 117 496.52 426.22 423.38 2014 118 478.92 413.12 406.25 2014 119 494.82 425.62 417.25 2014 120 513.12 438.42 430.31 2014 337 323.61 323.61 335.88 2014 338 318.01 317.91 312.44 2014 339 305.91 305.81 298.69 2014 340 296.71 296.41 283.13 2014 341 292.01 291.71 278.50 2014 342 302.41 302.01 300.50 2014 343 299.61 299.21 282.81 2014 344 301.11 300.41 281.63 2014 345 317.01 316.01 304.63 2014 346 326.61 325.31 322.88 2014 347 332.31 331.01 330.56 2014 348 328.21 326.61 320.38 2014 349 331.41 329.91 322.00 2014 350 330.01 327.91 326.50 2014 351 325.01 323.11 315.88 2014 352 343.31 340.91 348.06 2014 353 335.71 333.61 334.06 2014 354 330.01 327.41 343.25 2014 355 345.61 341.81 367.50 2014 356 350.51 346.71 364.81 2014 357 351.31 347.61 361.69 2014 358 359.71 355.01 363.56 2014 359 350.41 344.31 351.88 2014 360 361.31 355.51 370.06 2014 361 348.01 342.51 351.94 2014 362 348.41 344.21 353.88 2014 363 357.11 353.71 361.25 2014 364 344.11 340.01 NaN 2014 365 339.11 335.81 NaN 2015 1 339.91 335.21 329.81 2015 2 350.41 342.61 339.88 2015 3 384.21 374.71 359.44 2015 4 395.01 384.81 391.38 2015 5 405.01 394.11 430.13 2015 6 449.91 435.61 438.25 2015 7 421.31 407.81 402.38 2015 8 393.31 386.01 384.31 2015 9 340.31 333.01 342.38 2015 10 332.01 324.91 332.50 2015 11 350.71 342.31 326.19 2015 12 344.91 337.81 NaN 2015 13 363.01 353.71 NaN 2015 14 351.41 344.11 NaN 2015 15 351.31 343.11 329.92 2015 16 354.71 346.11 321.50 2015 17 343.91 334.91 327.75 2015 18 366.51 356.41 333.75 2015 19 374.41 364.21 332.31 2015 20 380.71 369.81 348.81 2015 21 405.61 393.71 389.46 2015 22 426.21 412.51 431.44 2015 23 459.31 441.91 465.25 2015 24 490.71 468.11 479.44 2015 25 503.41 479.21 477.63 2015 26 528.11 499.91 485.25 2015 27 593.61 562.41 569.25 2015 28 535.01 505.61 473.44 2015 29 487.61 462.21 424.31 2015 30 523.11 495.01 513.19 2015 31 491.71 464.21 472.56 2015 32 506.71 478.71 488.81 2015 33 474.71 448.71 476.00 2015 34 464.81 441.41 464.75 2015 35 431.71 411.31 433.00 2015 36 427.21 409.41 421.00 2015 37 444.41 427.21 430.13 2015 38 430.71 413.71 426.81 2015 39 457.11 434.81 442.50 2015 40 448.71 424.51 424.50 2015 41 422.81 400.51 400.63 2015 42 411.01 389.91 395.75 2015 43 391.51 368.11 364.25 2015 44 392.41 367.11 381.81 2015 45 389.61 363.71 390.94 2015 46 421.11 397.71 417.94 2015 47 390.81 368.11 379.63 2015 48 413.71 386.51 402.94 2015 49 449.01 415.81 430.81 2015 50 459.61 424.71 443.69 2015 51 439.11 406.11 441.81 2015 52 449.41 414.11 449.25 2015 53 440.71 407.11 410.25 2015 54 413.71 381.11 406.94 2015 55 389.61 360.41 374.69 2015 56 414.01 381.21 396.25 2015 57 406.51 373.21 397.13 2015 58 408.41 376.51 380.81 2015 59 416.51 383.11 400.88 2015 60 430.81 392.11 403.88 2015 61 423.51 385.41 401.00 2015 62 404.21 370.71 377.25 2015 63 412.41 374.11 388.13 2015 64 437.81 396.11 390.63 2015 65 403.61 364.01 378.94 2015 66 401.91 363.01 375.69 2015 67 395.21 356.71 376.88 2015 68 392.81 351.81 366.42 2015 69 395.11 351.61 362.05 2015 70 392.61 347.81 365.00 2015 71 396.31 350.61 373.71 2015 72 399.21 352.51 369.01 2015 73 423.91 372.91 384.89 2015 74 443.61 391.31 405.64 2015 75 453.31 405.71 437.49 2015 76 496.41 442.61 464.89 2015 77 454.11 419.61 395.51 2015 78 460.41 420.11 402.86 2015 79 446.71 409.81 383.04 2015 80 453.61 416.01 403.80 2015 81 545.11 482.81 485.39 2015 82 492.01 437.41 469.34 2015 83 489.81 431.91 475.14 2015 84 531.41 475.51 508.72 2015 85 551.51 491.71 521.60 2015 86 544.61 482.31 511.53 2015 87 544.31 480.71 503.27 2015 88 561.81 498.11 492.91 2015 89 563.31 503.61 494.46 2015 90 532.41 481.11 456.28 2015 91 524.91 474.71 459.09 2015 92 536.31 490.31 476.10 2015 93 550.01 500.01 493.46 2015 94 592.21 529.71 513.04 2015 95 589.41 529.51 504.50 2015 96 599.11 531.41 512.15 2015 97 579.21 518.61 494.16 2015 98 576.61 512.61 506.88 2015 99 600.81 527.21 509.87 2015 100 607.11 530.91 504.38 2015 101 592.81 518.11 504.18 2015 102 604.41 524.71 499.09 2015 103 588.01 510.91 492.33 2015 104 598.41 517.11 513.08 2015 105 612.01 523.51 534.76 2015 106 643.01 545.51 553.40 2015 107 661.01 558.31 542.14 2015 108 626.81 531.01 496.30 2015 109 574.31 493.11 471.51 2015 110 553.61 483.71 469.30 2015 111 565.81 495.01 475.96 2015 112 541.11 475.61 443.79 2015 113 533.61 468.71 442.50 2015 114 501.21 439.71 416.89 2015 115 493.61 432.51 412.38 2015 116 503.11 440.91 422.68 2015 117 520.91 451.21 421.81 2015 118 544.61 467.51 439.63 2015 119 527.01 450.81 429.69 2015 120 514.01 437.11 413.88 2015 337 278.56 278.56 NaN 2015 338 282.96 282.76 NaN 2015 339 295.06 294.66 NaN 2015 340 289.66 289.46 268.56 2015 341 283.66 283.26 273.75 2015 342 292.96 292.66 288.00 2015 343 303.16 302.76 NaN 2015 344 302.06 301.66 NaN 2015 345 298.86 298.06 NaN 2015 346 302.86 301.76 301.69 2015 347 320.86 319.06 319.44 2015 348 302.66 300.96 303.19 2015 349 322.06 319.96 330.56 2015 350 311.06 309.56 318.88 2015 351 314.86 312.66 313.69 2015 352 311.96 310.16 306.67 2015 353 299.06 297.36 NaN 2015 354 306.16 304.16 NaN 2015 355 301.16 299.36 NaN 2015 356 295.76 294.06 NaN 2015 357 286.56 285.46 NaN 2015 358 286.76 285.56 NaN 2015 359 302.06 300.76 NaN 2015 360 292.66 291.36 NaN 2015 361 300.06 298.56 NaN 2015 362 298.36 296.96 NaN 2015 363 289.46 287.36 NaN 2015 364 305.66 300.46 291.56 2015 365 311.36 306.06 306.13 2016 1 295.66 291.16 284.44 2016 2 302.46 298.56 289.75 2016 3 298.06 293.46 302.69 2016 4 300.16 295.16 292.94 2016 5 319.46 311.46 320.56 2016 6 321.26 308.26 332.94 2016 7 331.06 316.86 342.38 2016 8 329.06 314.36 332.06 2016 9 314.86 300.36 321.25 2016 10 311.96 300.56 306.50 2016 11 302.66 293.36 NaN 2016 12 277.06 267.56 NaN 2016 13 271.16 258.96 275.31 2016 14 300.26 285.76 298.50 2016 15 311.76 295.56 310.81 2016 16 310.16 295.06 293.75 2016 17 326.36 309.96 313.38 2016 18 328.56 312.26 NaN 2016 19 329.56 312.26 NaN 2016 20 321.36 302.76 NaN 2016 21 322.76 305.16 NaN 2016 22 331.96 315.86 NaN 2016 23 343.26 324.76 NaN 2016 24 332.56 310.56 NaN 2016 25 338.46 315.06 NaN 2016 26 336.16 313.86 302.81 2016 27 373.76 345.16 345.25 2016 28 412.46 380.96 398.75 2016 29 436.36 404.46 413.31 2016 30 455.56 422.06 436.06 2016 31 478.46 442.16 447.94 2016 32 482.26 447.06 460.19 2016 33 471.66 435.46 413.13 2016 34 456.66 427.86 402.94 2016 35 476.96 445.56 433.56 2016 36 446.56 411.46 418.00 2016 37 426.16 387.66 405.38 2016 38 389.56 345.06 354.88 2016 39 384.56 337.76 375.81 2016 40 391.96 351.06 371.81 2016 41 411.46 366.96 371.69 2016 42 420.16 376.16 391.13 2016 43 419.16 372.66 376.44 2016 44 388.16 341.26 354.56 2016 45 391.26 341.46 350.56 2016 46 385.66 331.36 324.06 2016 47 359.76 314.16 300.69 2016 48 350.36 304.26 295.00 2016 49 345.26 296.56 294.31 2016 50 337.76 286.36 296.56 2016 51 349.66 296.86 323.54 2016 52 377.66 319.46 338.97 2016 53 424.66 364.76 388.42 2016 54 463.66 403.06 432.08 2016 55 482.96 427.76 444.34 2016 56 481.46 430.56 442.82 2016 57 463.46 423.46 419.15 2016 58 475.26 434.96 420.52 2016 59 490.16 450.66 435.34 2016 60 473.26 440.86 429.11 2016 61 532.36 485.26 463.20 2016 62 523.96 479.16 452.87 2016 63 512.46 472.36 431.71 2016 64 470.16 428.96 429.26 2016 65 451.76 403.16 409.30 2016 66 444.26 369.86 389.78 2016 67 519.56 428.36 453.40 2016 68 545.86 451.06 480.01 2016 69 579.96 489.66 503.61 2016 70 611.26 519.36 531.62 2016 71 602.86 514.36 528.93 2016 72 582.06 498.56 491.52 2016 73 582.56 502.96 496.03 2016 74 601.66 508.36 522.39 2016 75 601.36 498.06 512.29 2016 76 591.86 510.46 509.50 2016 77 577.56 512.06 492.81 2016 78 582.06 513.86 483.52 2016 79 559.16 495.76 474.71 2016 80 555.76 470.46 468.58 2016 81 566.36 478.46 465.27 2016 82 541.66 469.76 446.28 2016 83 513.36 456.66 450.13 2016 84 534.36 468.76 463.21 2016 85 559.76 482.46 457.08 2016 86 553.06 458.36 462.24 2016 87 552.66 462.86 462.74 2016 88 561.76 467.96 464.02 2016 89 537.46 461.36 456.63 2016 90 536.06 457.66 448.64 2016 91 542.66 461.06 453.01 2016 92 568.56 482.26 473.18 2016 93 580.46 498.56 477.58 2016 94 568.36 483.26 465.55 2016 95 528.86 443.16 424.97 2016 96 495.16 422.06 401.14 2016 97 504.36 430.06 422.26 2016 98 487.26 400.46 402.32 2016 99 500.16 413.66 408.02 2016 100 516.36 442.76 404.61 2016 101 557.56 474.06 456.05 2016 102 533.06 459.76 450.91 2016 103 499.46 440.46 428.57 2016 104 507.26 443.76 409.19 2016 105 497.66 434.36 414.59 2016 106 498.26 433.76 415.32 2016 107 518.36 448.36 428.29 2016 108 540.56 458.96 430.36 2016 109 518.86 438.86 410.51 2016 110 513.96 429.36 413.94 2016 111 507.16 420.26 402.44 2016 112 504.36 414.26 399.64 2016 113 517.66 417.36 399.74 2016 114 522.06 412.26 400.03 2016 115 539.56 420.06 399.65 2016 116 524.26 413.66 397.88 2016 117 481.16 395.86 390.26 2016 118 472.36 388.36 387.63 2016 119 480.46 396.56 384.38 2016 120 520.86 423.36 402.69 2016 121 501.36 417.66 394.13 2016 338 380.94 379.94 397.88 2016 339 377.04 375.24 403.88 2016 340 406.14 403.64 432.13 2016 341 427.94 424.34 433.25 2016 342 376.54 372.74 385.06 2016 343 361.54 357.94 366.94 2016 344 394.44 392.04 397.06 2016 345 374.64 371.64 381.88 2016 346 354.04 350.84 344.94 2016 347 354.94 351.14 337.38 2016 348 353.44 349.54 332.44 2016 349 359.84 355.24 350.00 2016 350 388.74 382.94 401.13 2016 351 357.24 350.84 348.63 2016 352 351.84 345.64 332.94 2016 353 343.84 339.34 338.56 2016 354 339.44 335.34 310.81 2016 355 317.14 313.64 295.06 2016 356 308.64 305.44 300.06 2016 357 298.84 295.84 300.63 2016 358 299.44 296.44 282.94 2016 359 304.24 301.24 297.19 2016 360 317.34 314.14 NaN 2016 361 313.34 310.24 NaN 2016 362 326.84 323.44 NaN 2016 363 357.44 353.24 329.31 2016 364 313.84 309.34 312.69 2016 365 313.84 309.84 324.44 2016 366 326.34 319.94 319.94 2017 1 317.24 310.94 318.69 2017 2 319.84 314.64 320.63 2017 3 342.84 335.24 365.63 2017 4 319.14 311.04 313.00 2017 5 349.44 341.44 360.06 2017 6 346.74 340.04 338.06 2017 7 341.74 335.74 NaN 2017 8 345.04 340.54 NaN 2017 9 339.74 334.84 NaN 2017 10 328.04 320.94 318.00 2017 11 318.84 311.74 299.19 2017 12 324.74 317.84 303.00 2017 13 333.14 326.64 292.13 2017 14 346.44 339.34 305.50 2017 15 357.24 349.44 NaN 2017 16 340.44 333.14 NaN 2017 17 333.64 326.54 NaN 2017 18 317.44 310.04 NaN 2017 19 321.84 311.24 326.00 2017 20 338.24 326.14 350.44 2017 21 339.64 326.04 337.38 2017 22 402.94 383.94 388.75 2017 23 452.24 430.14 445.31 2017 24 454.94 434.34 459.38 2017 25 418.74 401.24 413.25 2017 26 399.54 384.44 421.94 2017 27 433.04 413.14 452.06 2017 28 482.34 455.94 479.44 2017 29 485.34 457.64 484.63 2017 30 474.64 447.54 470.00 2017 31 447.64 423.54 432.94 2017 32 449.04 424.14 450.13 2017 33 469.14 442.94 481.50 2017 34 465.74 438.84 485.75 2017 35 479.34 448.24 473.94 2017 36 441.34 414.74 432.94 2017 37 422.24 402.84 434.38 2017 38 417.84 397.54 434.00 2017 39 375.24 355.34 NaN 2017 40 395.54 368.14 384.44 2017 41 359.24 334.04 363.81 2017 42 335.84 314.84 337.00 2017 43 369.24 344.24 347.56 2017 44 364.84 337.54 345.69 2017 45 416.94 385.84 394.75 2017 46 460.94 428.64 429.25 2017 47 446.64 419.84 425.50 2017 48 478.44 446.34 459.25 2017 49 495.74 459.94 460.56 2017 50 499.34 458.24 471.56 2017 51 465.14 428.34 437.91 2017 52 469.84 431.14 451.41 2017 53 479.54 449.64 434.39 2017 54 503.64 465.34 459.29 2017 55 511.64 468.04 502.87 2017 56 516.34 471.74 491.78 2017 57 513.54 471.24 483.69 2017 58 526.64 481.84 499.63 2017 59 540.44 491.04 479.10 2017 60 534.34 485.14 465.71 2017 61 517.34 470.44 469.57 2017 62 501.44 452.64 459.64 2017 63 514.34 463.24 465.03 2017 64 529.54 478.04 494.94 2017 65 561.34 503.04 534.33 2017 66 551.64 497.44 528.70 2017 67 553.24 497.94 522.76 2017 68 538.74 488.94 511.56 2017 69 505.54 456.14 437.75 2017 70 368.74 332.74 332.63 2017 71 430.84 390.24 418.94 2017 72 448.94 416.54 439.13 2017 73 532.24 484.74 518.44 2017 74 544.64 492.64 546.06 2017 75 568.04 508.44 567.25 2017 76 564.54 508.04 556.69 2017 77 550.04 495.34 527.94 2017 78 507.74 460.64 456.56 2017 79 486.24 440.94 443.19 2017 80 530.74 475.64 489.00 2017 81 543.34 482.34 485.94 2017 82 474.34 429.14 432.38 2017 83 474.04 426.24 419.94 2017 84 483.44 431.54 429.19 2017 85 482.24 428.44 447.75 2017 86 486.14 436.54 443.38 2017 87 506.94 453.64 460.50 2017 88 512.54 453.74 467.81 2017 89 458.44 406.04 414.44 2017 90 440.24 385.94 393.14 2017 91 415.74 362.84 370.83 2017 92 403.84 350.04 373.42 2017 93 466.74 404.64 406.44 2017 94 451.44 397.54 397.45 2017 95 460.74 406.24 406.84 2017 96 469.94 413.14 418.74 2017 97 484.04 422.14 425.08 2017 98 484.04 423.34 429.54 2017 99 483.24 425.54 429.80 2017 100 517.64 458.04 436.61 2017 101 504.84 449.94 435.61 2017 102 491.94 440.74 419.13 2017 103 465.34 417.64 405.24 2017 104 465.34 414.04 417.33 2017 105 499.34 435.74 441.27 2017 106 469.14 400.44 411.94 2017 107 472.44 407.74 421.55 2017 108 533.14 449.14 453.79 2017 109 496.24 417.94 432.08 2017 110 482.44 405.54 412.67 2017 111 474.64 400.64 391.96 2017 112 435.04 373.04 352.33 2017 113 413.94 356.24 362.44 2017 114 429.14 367.34 373.49 2017 115 455.84 385.94 378.98 2017 116 459.34 387.04 393.55 2017 117 471.24 394.74 393.31 2017 118 469.64 391.24 392.25 2017 119 480.14 398.34 398.00 2017 120 485.14 403.54 402.13 2017 337 348.11 347.61 339.69 2017 338 371.11 370.31 370.31 2017 339 390.61 389.41 376.25 2017 340 368.41 367.11 345.69 2017 341 349.41 347.31 351.94 2017 342 373.61 370.41 390.81 2017 343 385.71 381.91 387.69 2017 344 402.11 397.41 389.94 2017 345 427.51 421.71 430.31 2017 346 406.21 400.91 414.25 2017 347 390.61 386.71 391.81 2017 348 388.71 384.71 376.06 2017 349 418.11 413.31 420.38 2017 350 401.61 395.91 389.13 2017 351 398.11 391.81 381.25 2017 352 402.81 396.61 406.00 2017 353 412.91 405.41 419.00 2017 354 459.81 450.11 464.44 2017 355 454.31 444.81 448.75 2017 356 458.21 448.81 442.63 2017 357 NaN NaN NaN 2017 358 466.61 455.01 461.31 2017 359 435.61 424.01 431.38 2017 360 379.81 369.71 365.13 2017 361 339.11 330.81 333.94 2017 362 345.81 335.91 324.94 2017 363 323.81 312.91 300.88 2017 364 319.41 307.81 301.69 2017 365 319.21 307.71 303.25 2018 1 314.81 303.21 301.63 2018 2 315.71 305.61 NaN 2018 3 310.31 300.61 NaN 2018 4 302.41 293.81 NaN 2018 5 300.41 288.91 NaN 2018 6 298.71 285.81 312.75 2018 7 306.41 295.01 NaN 2018 8 308.01 298.51 NaN 2018 9 303.71 294.51 NaN 2018 10 292.81 284.21 NaN 2018 11 291.91 283.71 NaN 2018 12 293.31 284.21 NaN 2018 13 303.11 292.51 NaN 2018 14 313.91 298.41 298.56 2018 15 350.11 333.21 321.31 2018 16 358.51 340.81 351.69 2018 17 349.01 330.71 354.25 2018 18 359.61 340.31 358.69 2018 19 351.71 332.71 359.88 2018 20 365.31 344.51 355.44 2018 21 359.71 338.11 351.06 2018 22 352.31 330.91 348.56 2018 23 352.31 331.11 337.56 2018 24 356.01 334.41 343.19 2018 25 376.81 356.91 355.75 2018 26 377.11 355.91 366.56 2018 27 386.61 360.41 386.06 2018 28 392.81 366.71 369.25 2018 29 355.01 325.61 322.94 2018 30 349.51 317.81 314.63 2018 31 342.61 310.71 316.19 2018 32 365.81 335.21 316.75 2018 33 376.11 345.21 329.56 2018 34 349.21 317.31 307.44 2018 35 345.01 307.61 289.63 2018 36 340.01 305.81 278.19 2018 37 326.61 293.91 266.31 2018 38 329.71 295.61 281.38 2018 39 342.31 306.81 295.94 2018 40 NaN NaN NaN 2018 41 NaN NaN NaN 2018 42 381.91 338.71 339.19 2018 43 NaN NaN NaN 2018 44 414.71 370.21 387.94 2018 45 456.31 409.91 431.50 2018 46 486.71 436.91 449.06 2018 47 469.81 424.51 433.94 2018 48 421.51 372.01 367.13 2018 49 426.41 377.11 392.31 2018 50 546.31 495.01 488.38 2018 51 508.11 469.21 474.38 2018 52 509.61 466.51 459.77 2018 53 507.21 462.91 440.75 2018 54 459.41 408.71 369.92 2018 55 431.81 362.81 344.29 2018 56 437.31 369.01 374.74 2018 57 454.11 386.71 397.47 2018 58 467.21 398.61 396.27 2018 59 472.61 419.91 433.79 2018 60 507.01 461.91 459.66 2018 61 473.81 438.01 433.23 2018 62 519.21 472.41 461.27 2018 63 551.51 477.11 481.18 2018 64 527.91 444.31 459.91 2018 65 561.81 483.31 506.13 2018 66 588.31 519.91 532.16 2018 67 574.91 515.21 499.59 2018 68 568.01 519.01 517.96 2018 69 579.11 522.71 528.93 2018 70 567.31 515.21 518.53 2018 71 579.51 527.41 519.39 2018 72 613.11 542.01 541.89 2018 73 603.41 528.11 520.33 2018 74 536.21 480.51 462.81 2018 75 509.71 458.41 449.82 2018 76 512.71 459.21 437.48 2018 77 527.51 472.11 448.38 2018 78 540.81 482.71 457.37 2018 79 565.91 504.71 471.71 2018 80 541.21 485.91 472.23 2018 81 535.91 480.91 459.29 2018 82 530.61 477.41 457.70 2018 83 532.91 473.41 450.38 2018 84 533.41 469.81 459.44 2018 85 531.51 473.41 466.27 2018 86 532.41 472.91 451.44 2018 87 522.31 463.61 455.16 2018 88 531.81 463.41 456.42 2018 89 529.21 459.01 447.80 2018 90 520.61 455.61 452.75 2018 91 520.01 454.21 439.66 2018 92 487.81 428.81 412.51 2018 93 511.91 438.81 434.32 2018 94 541.51 469.51 447.36 2018 95 487.11 424.11 415.64 2018 96 480.41 417.31 421.98 2018 97 520.21 447.91 438.02 2018 98 514.31 440.71 413.34 2018 99 485.11 417.41 417.44 2018 100 517.81 442.71 437.21 2018 101 530.51 449.81 436.49 2018 102 543.31 461.61 437.11 2018 103 518.51 446.21 445.91 2018 104 531.81 461.71 445.31 2018 105 556.71 488.31 458.63 2018 106 564.31 493.41 447.23 2018 107 542.21 473.31 432.68 2018 108 541.71 467.11 458.16 2018 109 538.31 462.01 451.15 2018 110 515.51 439.61 434.63 2018 111 545.71 457.11 442.92 2018 112 536.71 450.71 432.96 2018 113 520.21 436.41 407.96 2018 114 514.51 427.61 399.59 2018 115 525.51 432.41 405.89 2018 116 532.21 436.51 409.69 2018 117 546.11 445.61 430.88 2018 118 541.31 447.71 400.06 2018 119 506.91 419.01 408.44 2018 120 515.91 423.91 408.69 2018 337 354.42 354.13 376.06 2018 338 326.82 326.42 332.75 2018 339 319.42 319.13 NaN 2018 340 332.02 331.73 NaN 2018 341 342.82 342.32 NaN 2018 342 331.92 331.13 NaN 2018 343 321.42 320.52 315.13 2018 344 331.52 330.02 323.81 2018 345 332.13 330.13 346.13 2018 346 323.82 322.02 306.88 2018 347 378.13 375.02 356.38 2018 348 408.23 403.73 405.25 2018 349 414.52 409.13 418.94 2018 350 424.23 419.23 434.06 2018 351 425.63 419.52 418.00 2018 352 443.63 436.73 455.13 2018 353 444.23 437.73 462.94 2018 354 466.13 457.32 453.19 2018 355 444.32 435.92 418.25 2018 356 403.13 396.02 356.63 2018 357 389.32 382.63 359.56 2018 358 418.73 411.13 396.38 2018 359 385.92 379.63 NaN 2018 360 371.92 365.73 362.50 2018 361 357.42 351.92 NaN 2018 362 360.52 355.02 NaN 2018 363 367.32 361.52 NaN 2018 364 376.23 370.02 378.38 2018 365 422.63 412.52 437.81 2019 1 428.02 415.02 436.31 2019 2 481.32 462.13 452.44 2019 3 486.63 469.73 471.44 2019 4 479.02 457.92 446.75 2019 5 477.52 456.42 416.44 2019 6 491.73 469.02 425.94 2019 7 475.92 456.23 435.50 2019 8 508.73 486.32 434.50 2019 9 519.52 494.52 NaN 2019 10 518.82 493.92 NaN 2019 11 513.23 489.13 NaN 2019 12 507.82 486.42 NaN 2019 13 517.13 495.02 NaN 2019 14 490.02 468.42 440.06 2019 15 473.63 454.82 438.50 2019 16 454.63 440.42 428.13 2019 17 445.23 431.32 403.69 2019 18 456.92 446.32 415.50 2019 19 495.32 479.63 452.64 2019 20 472.73 456.23 438.19 2019 21 485.63 466.73 435.44 2019 22 477.42 457.52 438.88 2019 23 519.02 497.63 451.00 2019 24 505.02 485.23 401.63 2019 25 521.13 498.73 416.69 2019 26 529.82 506.73 422.44 2019 27 510.82 491.02 479.00 2019 28 483.92 467.82 435.38 2019 29 457.73 444.32 NaN 2019 30 457.63 440.02 NaN 2019 31 448.52 431.13 371.31 2019 32 471.92 455.02 NaN 2019 33 492.52 474.23 NaN 2019 34 489.92 471.02 NaN 2019 35 474.92 455.82 NaN 2019 36 463.32 443.02 NaN 2019 37 464.63 442.73 NaN 2019 38 471.13 447.23 NaN 2019 39 485.73 460.13 NaN 2019 40 507.63 480.23 NaN 2019 41 481.23 456.73 427.38 2019 42 436.02 415.02 380.50 2019 43 435.82 414.42 379.94 2019 44 432.63 408.92 407.50 2019 45 414.82 392.52 388.13 2019 46 494.32 467.02 490.75 2019 47 501.23 472.02 472.56 2019 48 494.13 464.02 449.38 2019 49 472.32 444.23 401.38 2019 50 470.73 442.32 398.56 2019 51 480.52 450.82 399.56 2019 52 498.82 465.92 398.56 2019 53 511.42 476.73 408.25 2019 54 500.13 466.32 412.06 2019 55 501.82 467.63 412.44 2019 56 502.92 469.02 414.38 2019 57 499.63 467.52 413.13 2019 58 496.82 462.73 399.38 2019 59 455.73 423.23 404.00 2019 60 437.52 408.23 361.50 2019 61 488.13 453.42 451.88 2019 62 420.13 389.32 389.63 2019 63 426.23 394.82 375.88 2019 64 476.42 440.73 413.06 2019 65 491.13 455.92 403.00 2019 66 501.92 464.92 413.94 2019 67 469.73 433.92 401.75 2019 68 463.52 428.02 401.38 2019 69 476.02 440.73 395.00 2019 70 473.42 436.42 410.88 2019 71 469.13 432.63 422.13 2019 72 491.02 450.63 435.69 2019 73 524.23 483.32 432.75 2019 74 521.23 478.42 418.88 2019 75 519.52 475.92 442.13 2019 76 509.13 465.63 436.75 2019 77 525.52 480.92 456.00 2019 78 533.73 489.13 469.63 2019 79 510.42 465.23 434.94 2019 80 481.42 437.23 400.00 2019 81 474.13 428.92 387.44 2019 82 474.92 430.23 400.50 2019 83 491.23 445.23 403.63 2019 84 492.32 446.02 435.75 2019 85 503.23 455.63 411.94 2019 86 506.92 457.82 414.69 2019 87 466.63 419.82 382.69 2019 88 463.73 419.42 355.94 2019 89 458.23 414.02 388.19 2019 90 467.13 419.32 393.75 2019 91 481.32 432.23 409.38 2019 92 489.42 440.92 388.88 2019 93 482.32 433.13 407.19 2019 94 456.82 410.42 378.94 2019 95 466.52 417.82 391.31 2019 96 481.73 430.32 405.94 2019 97 469.92 420.92 415.44 2019 98 469.82 417.02 387.81 2019 99 470.23 415.82 410.06 2019 100 479.92 422.42 408.19 2019 101 492.82 434.82 415.38 2019 102 523.52 462.23 448.56 2019 103 539.92 476.13 459.13 2019 104 546.02 483.73 477.44 2019 105 551.23 492.13 474.50 2019 106 542.63 486.32 469.13 2019 107 569.32 512.13 508.69 2019 108 531.73 486.73 454.06 2019 109 551.02 504.02 487.75 2019 110 576.82 524.63 502.19 2019 111 553.42 507.63 492.38 2019 112 561.92 509.23 500.75 2019 113 567.22 516.73 507.94 2019 114 561.73 507.73 500.31 2019 115 554.52 495.42 493.00 2019 116 564.02 503.42 500.81 2019 117 529.32 481.42 446.19 2019 118 497.82 457.63 436.88 2019 119 476.73 437.82 431.81 2019 120 433.42 397.82 374.00 2019 337 415.37 414.37 444.56 2019 338 413.57 411.87 419.31 2019 339 400.17 398.37 397.50 2019 340 415.77 412.97 411.44 2019 341 407.67 404.57 393.88 2019 342 402.77 399.67 393.31 2019 343 375.47 372.37 370.00 2019 344 363.57 360.47 337.38 2019 345 384.87 380.47 345.94 2019 346 384.47 379.67 368.25 2019 347 356.67 352.27 326.38 2019 348 335.97 332.07 317.88 2019 349 341.07 335.27 342.75 2019 350 315.47 309.47 306.00 2019 351 291.97 286.97 280.56 2019 352 276.17 271.27 263.88 2019 353 265.17 259.47 263.00 2019 354 280.37 275.07 275.94 2019 355 277.27 271.67 301.88 2019 356 283.77 277.37 NaN 2019 357 290.97 283.97 NaN 2019 358 289.17 281.67 NaN 2019 359 295.57 287.17 NaN 2019 360 295.97 287.37 306.00 2019 361 307.67 298.37 309.69 2019 362 320.97 309.97 332.19 2019 363 357.17 346.17 366.25 2019 364 376.77 364.97 388.00 2019 365 378.67 364.97 366.63 2020 1 343.97 331.07 359.17 2020 2 327.07 316.37 339.00 2020 3 318.67 309.07 NaN 2020 4 311.47 301.17 NaN 2020 5 309.37 297.77 NaN 2020 6 308.77 298.27 313.31 2020 7 297.37 288.27 NaN 2020 8 280.67 272.77 NaN 2020 9 278.97 270.67 NaN 2020 10 279.67 271.07 274.25 2020 11 287.57 278.57 NaN 2020 12 297.07 287.87 NaN 2020 13 286.77 277.97 NaN 2020 14 274.07 265.67 NaN 2020 15 278.47 268.57 275.17 2020 16 280.57 270.57 NaN 2020 17 278.97 266.67 277.25 2020 18 297.07 282.27 NaN 2020 19 310.87 297.57 NaN 2020 20 308.77 297.97 NaN 2020 21 320.57 303.37 319.00 2020 22 364.77 340.37 369.44 2020 23 391.17 368.87 399.69 2020 24 428.97 404.47 431.69 2020 25 461.27 430.47 453.06 2020 26 439.07 414.57 430.06 2020 27 379.97 358.97 382.44 2020 28 369.47 340.47 364.31 2020 29 371.37 341.97 361.06 2020 30 375.87 345.57 367.63 2020 31 372.07 343.67 351.63 2020 32 345.27 316.57 329.44 2020 33 335.07 305.67 322.50 2020 34 332.77 316.57 NaN 2020 35 330.07 313.37 NaN 2020 36 341.07 320.37 346.19 2020 37 392.27 367.27 415.00 2020 38 419.27 383.27 406.69 2020 39 404.37 372.07 356.13 2020 40 377.07 343.97 354.50 2020 41 357.87 323.77 330.31 2020 42 344.27 315.37 328.75 2020 43 324.17 295.57 316.75 2020 44 324.07 291.97 293.63 2020 45 317.57 282.77 278.44 2020 46 304.67 272.87 269.19 2020 47 305.17 273.27 272.69 2020 48 312.17 278.27 273.50 2020 49 303.67 270.47 266.44 2020 50 308.27 276.37 NaN 2020 51 302.57 273.57 278.80 2020 52 306.57 271.77 281.60 2020 53 327.97 287.17 281.58 2020 54 332.57 292.97 284.78 2020 55 354.37 313.77 315.94 2020 56 358.67 313.07 316.53 2020 57 380.47 333.97 342.67 2020 58 385.87 335.17 335.60 2020 59 379.47 325.17 319.22 2020 60 347.97 295.17 302.02 2020 61 329.77 282.57 286.25 2020 62 327.17 283.67 283.55 2020 63 336.67 288.17 274.46 2020 64 332.97 279.27 267.05 2020 65 341.97 282.77 277.11 2020 66 343.77 280.97 268.94 2020 67 338.27 275.67 263.68 2020 68 339.47 273.67 263.94 2020 69 348.57 285.47 267.29 2020 70 336.37 265.77 252.14 2020 71 325.57 255.77 236.00 2020 72 330.07 259.47 234.33 2020 73 332.37 266.47 253.40 2020 74 335.67 259.77 241.63 2020 75 324.07 252.67 233.06 2020 76 303.77 236.87 206.00 2020 77 310.07 240.37 219.69 2020 78 327.27 249.77 222.38 2020 79 313.77 234.07 210.25 2020 80 307.37 237.77 226.49 2020 81 313.37 242.47 222.13 2020 82 320.27 241.47 217.88 2020 83 333.77 245.47 218.72 2020 84 342.47 249.77 223.66 2020 85 321.87 236.87 218.74 2020 86 331.27 244.17 221.11 2020 87 336.67 249.97 234.69 2020 88 331.67 241.87 221.81 2020 89 331.47 241.37 242.86 2020 90 342.37 244.47 227.00 2020 91 339.47 243.77 246.31 2020 92 308.37 251.07 253.19 2020 93 391.57 334.27 356.69 2020 94 379.17 337.57 320.94 2020 95 372.97 319.97 321.81 2020 96 358.97 286.37 274.44 2020 97 334.67 262.47 272.13 2020 98 327.67 260.47 261.88 2020 99 350.57 266.77 269.31 2020 100 414.77 311.37 300.88 2020 101 404.97 302.27 302.25 2020 102 398.97 305.37 299.00 2020 103 391.87 292.77 299.13 2020 104 389.07 296.87 279.81 2020 105 387.97 292.77 280.63 2020 106 390.77 278.97 265.50 2020 107 385.77 275.97 277.81 2020 108 397.17 295.67 281.31 2020 109 424.27 314.27 311.69 2020 110 417.87 315.27 318.06 2020 111 512.67 421.67 407.75 2020 112 510.47 409.27 394.88 2020 113 518.37 424.07 407.31 2020 114 490.87 406.27 379.38 2020 115 470.67 365.87 359.56 2020 116 382.37 299.47 293.69 2020 117 397.77 314.67 308.44 2020 118 417.97 316.37 318.63 2020 119 447.57 341.77 351.19 2020 120 435.47 319.27 348.19 2020 121 438.47 319.27 340.38 2020 338 NaN NaN 306.00 2020 339 NaN NaN 327.69 2020 340 NaN NaN 332.44 2020 341 NaN NaN 335.25 2020 342 NaN NaN 324.44 2020 343 NaN NaN NaN 2020 344 NaN NaN NaN 2020 345 NaN NaN NaN 2020 346 NaN NaN NaN 2020 347 NaN NaN NaN 2020 348 NaN NaN NaN 2020 349 NaN NaN 298.38 2020 350 NaN NaN 304.81 2020 351 NaN NaN 299.38 2020 352 NaN NaN 314.25 2020 353 NaN NaN 304.50 2020 354 NaN NaN 309.00 2020 355 NaN NaN NaN 2020 356 NaN NaN NaN 2020 357 NaN NaN 314.00 2020 358 NaN NaN 332.44 2020 359 NaN NaN 356.63 2020 360 NaN NaN 348.25 2020 361 NaN NaN 328.19 2020 362 NaN NaN 311.31 2020 363 NaN NaN 334.13 2020 364 NaN NaN 305.50 2020 365 NaN NaN 307.88 2020 366 NaN NaN 280.44 2021 1 NaN NaN 282.38 2021 2 NaN NaN 294.88 2021 3 NaN NaN 346.44 2021 4 NaN NaN 351.81 2021 5 NaN NaN 351.92 2021 6 NaN NaN 383.06 2021 7 NaN NaN 416.00 2021 8 NaN NaN 441.75 2021 9 NaN NaN 442.38 2021 10 NaN NaN 463.00 2021 11 NaN NaN 461.69 2021 12 NaN NaN 472.44 2021 13 NaN NaN 467.38 2021 14 NaN NaN 467.69 2021 15 NaN NaN 447.94 2021 16 NaN NaN 449.06 2021 17 NaN NaN 436.38 2021 18 NaN NaN 471.00 2021 19 NaN NaN 485.00 2021 20 NaN NaN 466.44 2021 21 NaN NaN 464.00 2021 22 NaN NaN 438.44 2021 23 NaN NaN 398.44 2021 24 NaN NaN 392.75 2021 25 NaN NaN 397.31 2021 26 NaN NaN NaN 2021 27 NaN NaN NaN 2021 28 NaN NaN 375.44 2021 29 NaN NaN 383.19 2021 30 NaN NaN 383.25 2021 31 NaN NaN 409.38 2021 32 NaN NaN 421.06 2021 33 NaN NaN 413.69 2021 34 NaN NaN NaN 2021 35 NaN NaN 391.06 2021 36 NaN NaN 425.00 2021 37 NaN NaN 402.63 2021 38 NaN NaN 387.63 2021 39 NaN NaN 398.13 2021 40 NaN NaN 386.25 2021 41 NaN NaN 387.88 2021 42 NaN NaN 356.13 2021 43 NaN NaN 363.63 2021 44 NaN NaN 343.81 2021 45 NaN NaN 362.25 2021 46 NaN NaN 372.19 2021 47 NaN NaN 352.56 2021 48 NaN NaN 341.94 2021 49 NaN NaN 354.94 2021 50 NaN NaN 338.50 2021 51 NaN NaN 364.25 2021 52 NaN NaN 357.63 2021 53 NaN NaN 354.00 2021 54 NaN NaN 345.13 2021 55 NaN NaN 341.69 2021 56 NaN NaN 361.06 2021 57 NaN NaN 345.56 2021 58 NaN NaN 346.94 2021 59 NaN NaN 344.75 2021 60 NaN NaN 338.88 2021 61 NaN NaN 378.94 2021 62 NaN NaN 437.06 2021 63 NaN NaN 444.50 2021 64 NaN NaN 479.31 2021 65 NaN NaN 438.06 2021 66 NaN NaN 445.06 2021 67 NaN NaN 453.94 2021 68 NaN NaN 431.88 2021 69 NaN NaN 415.88 2021 70 NaN NaN 427.69 2021 71 NaN NaN 405.25 2021 72 NaN NaN 479.38 2021 73 NaN NaN 494.25 2021 74 NaN NaN 454.81 2021 75 NaN NaN 461.88 2021 76 NaN NaN 449.00 2021 77 NaN NaN 451.75 2021 78 NaN NaN 470.56 2021 79 NaN NaN 453.31 2021 80 NaN NaN 425.25 2021 81 NaN NaN 429.50 2021 82 NaN NaN 397.56 2021 83 NaN NaN 385.69 2021 84 NaN NaN 365.81 2021 85 NaN NaN 365.81 2021 86 NaN NaN 366.56 2021 87 NaN NaN 367.81 2021 88 NaN NaN 359.69 2021 89 NaN NaN 371.13 2021 90 NaN NaN 381.44 2021 91 NaN NaN NaN 2021 92 NaN NaN NaN 2021 93 NaN NaN NaN 2021 94 NaN NaN NaN 2021 95 NaN NaN NaN 2021 96 NaN NaN NaN 2021 97 NaN NaN NaN 2021 98 NaN NaN NaN 2021 99 NaN NaN NaN 2021 100 NaN NaN NaN 2021 101 NaN NaN NaN 2021 102 NaN NaN NaN 2021 103 NaN NaN NaN 2021 104 NaN NaN NaN 2021 105 NaN NaN NaN 2021 106 NaN NaN NaN 2021 107 NaN NaN NaN 2021 108 NaN NaN NaN 2021 109 NaN NaN NaN 2021 110 NaN NaN NaN 2021 111 NaN NaN NaN 2021 112 NaN NaN NaN 2021 113 NaN NaN NaN 2021 114 NaN NaN NaN 2021 115 NaN NaN NaN 2021 116 NaN NaN NaN 2021 117 NaN NaN NaN 2021 118 NaN NaN NaN 2021 119 NaN NaN NaN 2021 120 NaN NaN NaN 2021 337 302.03 301.63 316.31 2021 338 285.13 284.73 NaN 2021 339 292.43 291.93 293.25 2021 340 306.43 305.63 317.69 2021 341 337.53 336.32 351.38 2021 342 364.32 362.23 364.50 2021 343 362.23 359.53 342.44 2021 344 339.53 337.13 328.50 2021 345 320.43 318.53 306.44 2021 346 284.73 282.13 281.13 2021 347 271.53 269.43 271.50 2021 348 258.02 256.13 NaN 2021 349 271.13 269.23 NaN 2021 350 270.53 268.32 NaN 2021 351 275.03 273.23 NaN 2021 352 286.63 284.63 NaN 2021 353 310.23 306.63 NaN 2021 354 296.43 292.63 281.81 2021 355 299.93 296.13 296.75 2021 356 292.32 288.23 296.13 2021 357 271.43 267.73 262.63 2021 358 288.13 284.23 263.44 2021 359 287.82 283.93 285.19 2021 360 294.32 290.53 279.94 2021 361 290.73 287.03 277.25 2021 362 296.73 292.13 294.44 2021 363 317.23 311.13 310.50 2021 364 316.23 309.63 308.13 2021 365 316.03 309.53 NaN 2022 1 318.23 312.63 NaN 2022 2 319.32 314.03 NaN 2022 3 313.23 305.03 316.94 2022 4 298.32 288.93 311.69 2022 5 327.03 316.53 306.31 2022 6 317.43 308.23 NaN 2022 7 291.93 285.23 NaN 2022 8 291.03 283.73 NaN 2022 9 304.63 296.93 NaN 2022 10 319.63 310.32 NaN 2022 11 303.32 294.53 NaN 2022 12 284.23 275.53 NaN 2022 13 302.53 294.03 NaN 2022 14 305.32 296.82 NaN 2022 15 315.82 304.43 316.88 2022 16 315.32 303.63 303.44 2022 17 325.73 313.23 309.00 2022 18 332.32 318.13 309.06 2022 19 336.13 319.82 322.94 2022 20 331.13 316.03 306.25 2022 21 330.32 316.32 310.63 2022 22 323.93 311.43 306.56 2022 23 334.82 321.43 NaN 2022 24 346.03 331.63 NaN 2022 25 329.32 316.23 NaN 2022 26 323.13 309.63 NaN 2022 27 322.43 304.73 NaN 2022 28 330.63 312.43 321.00 2022 29 333.13 317.03 NaN 2022 30 340.43 322.32 NaN 2022 31 335.93 317.43 NaN 2022 32 352.53 332.73 NaN 2022 33 340.32 320.23 NaN 2022 34 328.93 308.53 NaN 2022 35 334.53 314.43 NaN 2022 36 329.43 309.43 NaN 2022 37 352.03 329.32 318.00 2022 38 353.23 325.43 327.31 2022 39 338.53 310.53 320.19 2022 40 332.73 307.82 321.44 2022 41 354.43 323.82 331.06 2022 42 348.03 318.43 334.63 2022 43 346.63 317.53 330.63 2022 44 351.53 319.13 326.75 2022 45 345.43 315.93 323.94 2022 46 346.03 318.53 322.94 2022 47 354.63 321.03 313.06 2022 48 328.43 292.73 296.00 2022 49 331.73 289.93 290.00 2022 50 319.63 280.23 289.69 2022 51 318.23 278.13 297.06 2022 52 332.73 293.32 311.19 2022 53 342.13 299.43 308.56 2022 54 335.93 287.93 293.38 2022 55 338.82 287.82 290.13 2022 56 350.73 298.03 303.31 2022 57 364.43 309.82 326.19 2022 58 360.23 303.82 324.25 2022 59 328.53 283.53 275.19 2022 60 324.73 280.82 277.56 2022 61 332.73 289.23 289.69 2022 62 377.03 321.32 342.63 2022 63 477.32 423.73 446.50 2022 64 529.53 475.63 473.50 2022 65 560.63 503.13 484.56 2022 66 551.03 483.43 508.38 2022 67 509.43 439.63 464.13 2022 68 450.43 382.32 410.50 2022 69 395.73 317.53 325.06 2022 70 389.63 307.73 320.38 2022 71 389.53 314.63 328.25 2022 72 381.23 301.43 314.25 2022 73 402.73 323.32 328.81 2022 74 390.63 308.73 316.00 2022 75 400.73 326.23 328.00 2022 76 419.93 342.82 343.25 2022 77 461.82 383.63 393.88 2022 78 486.23 397.13 416.25 2022 79 496.03 402.13 416.25 2022 80 561.83 475.23 471.56 2022 81 574.42 471.63 460.75 2022 82 573.13 464.43 481.94 2022 83 578.83 492.13 478.31 2022 84 619.72 528.72 510.81 2022 85 590.92 515.42 495.25 2022 86 606.03 533.63 495.31 2022 87 598.42 528.33 476.00 2022 88 583.22 513.13 459.00 2022 89 569.53 499.73 462.50 2022 90 551.63 485.13 451.81 2022 91 NaN NaN NaN 2022 92 NaN NaN NaN 2022 93 NaN NaN NaN 2022 94 NaN NaN NaN 2022 95 NaN NaN NaN 2022 96 NaN NaN NaN 2022 97 NaN NaN NaN 2022 98 NaN NaN NaN 2022 99 NaN NaN NaN 2022 100 NaN NaN NaN 2022 101 NaN NaN NaN 2022 102 NaN NaN NaN 2022 103 NaN NaN NaN 2022 104 NaN NaN NaN 2022 105 NaN NaN NaN 2022 106 NaN NaN NaN 2022 107 NaN NaN NaN 2022 108 NaN NaN NaN 2022 109 NaN NaN NaN 2022 110 NaN NaN NaN 2022 111 NaN NaN NaN 2022 112 NaN NaN NaN 2022 113 NaN NaN NaN 2022 114 NaN NaN NaN 2022 115 NaN NaN NaN 2022 116 NaN NaN NaN 2022 117 NaN NaN NaN 2022 118 NaN NaN NaN 2022 119 NaN NaN NaN 2022 120 NaN NaN NaN