!!Flumendosa wtmp data
DATE	9719057	9700124
1990-01-01	9.4209	9.3424
1990-01-02	9.2304	9.0931
1990-01-03	9.0639	8.8958
1990-01-04	8.9442	8.7912
1990-01-05	8.8215	8.6791
1990-01-06	8.5964	8.3702
1990-01-07	8.4631	8.2492
1990-01-08	8.3519	8.1683
1990-01-09	8.2803	8.1614
1990-01-10	8.2323	8.1973
1990-01-11	8.1897	8.2346
1990-01-12	8.1897	8.3451
1990-01-13	8.1562	8.3796
1990-01-14	8.0544	8.2726
1990-01-15	7.9092	8.0814
1990-01-16	7.8137	7.9982
1990-01-17	7.716	7.9084
1990-01-18	7.6337	7.8496
1990-01-19	7.5561	7.7956
1990-01-20	7.4547	7.6961
1990-01-21	7.358	7.6054
1990-01-22	7.2831	7.5549
1990-01-23	7.2455	7.5784
1990-01-24	7.1937	7.5676
1990-01-25	7.2935	7.8508
1990-01-26	7.4178	8.1687
1990-01-27	7.5364	8.4519
1990-01-28	7.6991	8.8027
1990-01-29	7.7417	8.8984
1990-01-30	7.7556	8.9326
1990-01-31	7.7628	8.9473
1990-02-01	7.7632	8.9456
1990-02-02	7.6595	8.749
1990-02-03	7.65	8.7401
1990-02-04	7.6525	8.7541
1990-02-05	7.6789	8.8127
1990-02-06	7.7235	8.9024
1990-02-07	7.7568	8.9722
1990-02-08	7.7954	9.049
1990-02-09	7.8602	9.1751
1990-02-10	7.8167	9.0726
1990-02-11	7.7583	8.9513
1990-02-12	7.7584	8.9512
1990-02-13	7.8775	9.1921
1990-02-14	8.0236	9.4799
1990-02-15	8.1984	9.8139
1990-02-16	8.3505	10.086
1990-02-17	8.4865	10.313
1990-02-18	8.5897	10.456
1990-02-19	8.6727	10.552
1990-02-20	8.7445	10.62
1990-02-21	8.8108	10.679
1990-02-22	8.8893	10.767
1990-02-23	8.9688	10.863
1990-02-24	9.0539	10.967
1990-02-25	9.1407	11.071
1990-02-26	9.1761	11.079
1990-02-27	9.2883	11.239
1990-02-28	9.4159	11.43
1990-03-01	9.5266	11.578
1990-03-02	9.4798	11.407
1990-03-03	9.4033	11.178
1990-03-04	9.2421	10.791
1990-03-05	9.0675	10.403
1990-03-06	8.9392	10.131
1990-03-07	8.9127	10.087
1990-03-08	8.9666	10.199
1990-03-09	9.0637	10.39
1990-03-10	9.1905	10.644
1990-03-11	9.3035	10.856
1990-03-12	9.4753	11.169
1990-03-13	9.5931	11.359
1990-03-14	9.7134	11.537
1990-03-15	9.7478	11.536
1990-03-16	9.7884	11.554
1990-03-17	9.7519	11.418
1990-03-18	9.7148	11.296
1990-03-19	9.6931	11.21
1990-03-20	9.7299	11.257
1990-03-21	9.7595	11.292
1990-03-22	9.828	11.402
1990-03-23	9.9721	11.665
1990-03-24	10.155	11.974
1990-03-25	10.229	12.07
1990-03-26	10.082	11.719
1990-03-27	9.8547	11.226
1990-03-28	9.6609	10.825
1990-03-29	9.5139	10.54
1990-03-30	9.3882	10.301
1990-03-31	9.3623	10.274
1990-04-01	9.4297	10.432
1990-04-02	9.5042	10.599
1990-04-03	9.556	10.714
1990-04-04	9.6047	10.826
1990-04-05	9.7424	11.098
1990-04-06	9.9923	11.569
1990-04-07	10.118	11.787
1990-04-08	10.267	12.04
1990-04-09	10.306	12.06
1990-04-10	10.25	11.897
1990-04-11	10.234	11.828
1990-04-12	10.27	11.857
1990-04-13	10.255	11.788
1990-04-14	10.309	11.864
1990-04-15	10.265	11.746
1990-04-16	10.243	11.684
1990-04-17	10.229	11.64
1990-04-18	10.147	11.461
1990-04-19	10.016	11.195
1990-04-20	9.9191	11.006
1990-04-21	9.8482	10.869
1990-04-22	9.8348	10.863
1990-04-23	9.8225	10.863
1990-04-24	9.8879	11.014
1990-04-25	9.941	11.122
1990-04-26	9.996	11.244
1990-04-27	10.061	11.38
1990-04-28	10.182	11.614
1990-04-29	10.332	11.88
1990-04-30	10.452	12.076
1990-05-01	10.564	12.256
1990-05-02	10.702	12.485
1990-05-03	10.9	12.828
1990-05-04	11.087	13.134
1990-05-05	11.224	13.323
1990-05-06	11.285	13.357
1990-05-07	11.325	13.354
1990-05-08	11.432	13.486
1990-05-09	11.574	13.686
1990-05-10	11.721	13.89
1990-05-11	11.85	14.044
1990-05-12	11.92	14.079
1990-05-13	12.096	14.34
1990-05-14	12.269	14.593
1990-05-15	12.479	14.909
1990-05-16	12.724	15.28
1990-05-17	12.998	15.692
1990-05-18	13.313	16.174
1990-05-19	13.636	16.652
1990-05-20	13.946	17.082
1990-05-21	14.243	17.483
1990-05-22	14.447	17.688
1990-05-23	14.686	17.951
1990-05-24	14.908	18.205
1990-05-25	15.04	18.271
1990-05-26	15.173	18.347
1990-05-27	15.327	18.463
1990-05-28	15.373	18.355
1990-05-29	15.451	18.333
1990-05-30	15.486	18.232
1990-05-31	15.515	18.135
1990-06-01	15.546	18.047
1990-06-02	15.616	18.054
1990-06-03	15.717	18.139
1990-06-04	15.903	18.385
1990-06-05	16.094	18.635
1990-06-06	16.136	18.593
1990-06-07	16.163	18.533
1990-06-08	16.278	18.656
1990-06-09	16.416	18.826
1990-06-10	16.489	18.865
1990-06-11	16.537	18.835
1990-06-12	16.648	18.957
1990-06-13	16.741	19.043
1990-06-14	16.828	19.111
1990-06-15	16.888	19.133
1990-06-16	16.992	19.246
1990-06-17	17.164	19.478
1990-06-18	17.339	19.715
1990-06-19	17.555	20.016
1990-06-20	17.852	20.486
1990-06-21	18.032	20.714
1990-06-22	18.234	20.977
1990-06-23	18.458	21.28
1990-06-24	18.745	21.691
1990-06-25	18.986	21.992
1990-06-26	19.233	22.299
1990-06-27	19.472	22.586
1990-06-28	19.687	22.82
1990-06-29	19.898	23.039
1990-06-30	20.157	23.357
1990-07-01	20.469	23.785
1990-07-02	20.565	23.784
1990-07-03	20.716	23.89
1990-07-04	20.667	23.608
1990-07-05	20.688	23.487
1990-07-06	20.667	23.305
1990-07-07	20.614	23.066
1990-07-08	20.666	23.054
1990-07-09	20.786	23.175
1990-07-10	20.901	23.302
1990-07-11	20.831	23.04
1990-07-12	20.701	22.667
1990-07-13	20.66	22.494
1990-07-14	20.724	22.56
1990-07-15	20.847	22.739
1990-07-16	20.997	22.964
1990-07-17	21.163	23.219
1990-07-18	21.261	23.341
1990-07-19	21.325	23.371
1990-07-20	21.395	23.419
1990-07-21	21.507	23.552
1990-07-22	21.677	23.802
1990-07-23	21.87	24.09
1990-07-24	22.069	24.385
1990-07-25	22.186	24.512
1990-07-26	22.342	24.711
1990-07-27	22.466	24.848
1990-07-28	22.599	24.988
1990-07-29	22.737	25.135
1990-07-30	22.761	25.072
1990-07-31	22.77	24.984
1990-08-01	22.79	24.915
1990-08-02	22.73	24.697
1990-08-03	22.745	24.654
1990-08-04	22.832	24.757
1990-08-05	22.929	24.881
1990-08-06	23.001	24.961
1990-08-07	23.03	24.947
1990-08-08	22.992	24.814
1990-08-09	22.946	24.656
1990-08-10	22.932	24.571
1990-08-11	22.928	24.515
1990-08-12	22.942	24.5
1990-08-13	22.967	24.506
1990-08-14	23.02	24.578
1990-08-15	23.095	24.698
1990-08-16	23.136	24.751
1990-08-17	23.138	24.728
1990-08-18	23.047	24.523
1990-08-19	23.025	24.452
1990-08-20	23.094	24.575
1990-08-21	23.165	24.706
1990-08-22	23.201	24.754
1990-08-23	23.183	24.671
1990-08-24	23.161	24.593
1990-08-25	23.173	24.595
1990-08-26	23.186	24.607
1990-08-27	23.074	24.369
1990-08-28	22.951	24.108
1990-08-29	22.883	23.969
1990-08-30	22.859	23.927
1990-08-31	22.851	23.914
1990-09-01	22.847	23.912
1990-09-02	22.834	23.898
1990-09-03	22.735	23.72
1990-09-04	22.643	23.567
1990-09-05	22.58	23.477
1990-09-06	22.473	23.305
1990-09-07	22.398	23.204
1990-09-08	22.283	23.032
1990-09-09	22.221	22.946
1990-09-10	22.263	23.064
1990-09-11	22.187	22.967
1990-09-12	22.064	22.751
1990-09-13	21.91	22.487
1990-09-14	21.832	22.385
1990-09-15	21.856	22.484
1990-09-16	21.867	22.554
1990-09-17	21.859	22.583
1990-09-18	21.781	22.483
1990-09-19	21.708	22.391
1990-09-20	21.688	22.414
1990-09-21	21.64	22.375
1990-09-22	21.597	22.347
1990-09-23	21.61	22.428
1990-09-24	21.579	22.415
1990-09-25	21.597	22.478
1990-09-26	21.685	22.691
1990-09-27	21.676	22.696
1990-09-28	21.548	22.455
1990-09-29	21.426	22.237
1990-09-30	21.3	22.023
1990-10-01	21.291	22.046
1990-10-02	21.309	22.122
1990-10-03	21.284	22.1
1990-10-04	21.192	21.959
1990-10-05	21.01	21.647
1990-10-06	20.796	21.278
1990-10-07	20.642	21.046
1990-10-08	20.505	20.849
1990-10-09	20.393	20.705
1990-10-10	20.366	20.728
1990-10-11	20.346	20.759
1990-10-12	20.361	20.861
1990-10-13	20.369	20.952
1990-10-14	20.327	20.929
1990-10-15	20.276	20.883
1990-10-16	20.223	20.839
1990-10-17	20.107	20.667
1990-10-18	20.007	20.537
1990-10-19	19.845	20.284
1990-10-20	19.604	19.886
1990-10-21	19.385	19.548
1990-10-22	19.163	19.209
1990-10-23	18.965	18.934
1990-10-24	18.723	18.581
1990-10-25	18.498	18.275
1990-10-26	18.284	17.997
1990-10-27	18.045	17.678
1990-10-28	17.743	17.235
1990-10-29	17.594	17.115
1990-10-30	17.585	17.271
1990-10-31	17.54	17.338
1990-11-01	17.458	17.318
1990-11-02	17.232	17
1990-11-03	17.003	16.688
1990-11-04	16.711	16.261
1990-11-05	16.36	15.728
1990-11-06	16.012	15.219
1990-11-07	15.676	14.747
1990-11-08	15.323	14.257
1990-11-09	15.036	13.913
1990-11-10	14.913	13.898
1990-11-11	14.802	13.89
1990-11-12	14.631	13.756
1990-11-13	14.519	13.733
1990-11-14	14.313	13.524
1990-11-15	14.202	13.503
1990-11-16	14.102	13.492
1990-11-17	14.094	13.655
1990-11-18	14.037	13.707
1990-11-19	13.956	13.702
1990-11-20	13.917	13.772
1990-11-21	13.86	13.799
1990-11-22	13.832	13.872
1990-11-23	13.631	13.593
1990-11-24	13.388	13.234
1990-11-25	13.373	13.338
1990-11-26	13.234	13.184
1990-11-27	12.997	12.837
1990-11-28	12.765	12.511
1990-11-29	12.484	12.096
1990-11-30	12.194	11.679
1990-12-01	11.875	11.211
1990-12-02	11.527	10.706
1990-12-03	11.131	10.122
1990-12-04	10.822	9.7325
1990-12-05	10.629	9.5773
1990-12-06	10.311	9.1695
1990-12-07	9.9741	8.7356
1990-12-08	9.8559	8.745
1990-12-09	9.8396	8.9405
1990-12-10	9.6226	8.7155
1990-12-11	9.4215	8.5249
1990-12-12	9.2059	8.3114
1990-12-13	9.0041	8.1213
1990-12-14	8.8069	7.9372
1990-12-15	8.602	7.7384
1990-12-16	8.4194	7.5796
1990-12-17	8.1755	7.3006
1990-12-18	7.9777	7.1176
1990-12-19	7.8228	7.0168
1990-12-20	7.6282	6.8291
1990-12-21	7.4673	6.7122
1990-12-22	7.3829	6.743
1990-12-23	7.4908	7.1367
1990-12-24	7.6157	7.534
1990-12-25	7.6604	7.7536
1990-12-26	7.6394	7.8243
1990-12-27	7.6569	7.9608
1990-12-28	7.6446	8.0248
1990-12-29	7.6514	8.1203
1990-12-30	7.7253	8.3393
1990-12-31	7.775	8.4993
1991-01-01	7.7793	8.5614
1991-01-02	7.7313	8.5083
1991-01-03	7.7277	8.5464
1991-01-04	7.7184	8.5638
1991-01-05	7.6869	8.5394
1991-01-06	7.6781	8.5605
1991-01-07	7.7462	8.7294
1991-01-08	7.8174	8.8965
1991-01-09	7.886	9.0488
1991-01-10	7.9842	9.2499
1991-01-11	8.0745	9.428
1991-01-12	8.0893	9.4482
1991-01-13	8.0198	9.2973
1991-01-14	7.9613	9.1736
1991-01-15	7.9803	9.2082
1991-01-16	7.9417	9.1224
1991-01-17	7.8152	8.8652
1991-01-18	7.6539	8.5547
1991-01-19	7.4247	8.1322
1991-01-20	7.201	7.741
1991-01-21	7.0814	7.5719
1991-01-22	6.9608	7.4007
1991-01-23	6.9248	7.4006
1991-01-24	6.8726	7.3676
1991-01-25	6.7889	7.2738
1991-01-26	6.8075	7.3784
1991-01-27	6.8241	7.4726
1991-01-28	6.6939	7.2723
1991-01-29	6.5477	7.0441
1991-01-30	6.3528	6.7337
1991-01-31	6.2182	6.5553
1991-02-01	6.0768	6.3598
1991-02-02	5.9724	6.2408
1991-02-03	5.9358	6.2547
1991-02-04	5.8905	6.2503
1991-02-05	5.785	6.1202
1991-02-06	5.6522	5.9422
1991-02-07	5.6476	6.026
1991-02-08	5.7208	6.2584
1991-02-09	5.7052	6.2995
1991-02-10	5.7935	6.5386
1991-02-11	5.7483	6.4957
1991-02-12	5.5664	6.1802
1991-02-13	5.3701	5.8511
1991-02-14	5.1985	5.585
1991-02-15	5.0276	5.3335
1991-02-16	5.1027	5.5762
1991-02-17	5.2391	5.9246
1991-02-18	5.3471	6.1931
1991-02-19	5.4703	6.4698
1991-02-20	5.5973	6.7408
1991-02-21	5.7694	7.0837
1991-02-22	5.8754	7.2874
1991-02-23	5.9637	7.4506
1991-02-24	6.086	7.6656
1991-02-25	6.2827	8.022
1991-02-26	6.4351	8.2778
1991-02-27	6.5593	8.473
1991-02-28	6.6038	8.4947
1991-03-01	6.6941	8.6062
1991-03-02	6.8514	8.8536
1991-03-03	7.0464	9.1673
1991-03-04	7.1995	9.3805
1991-03-05	7.3551	9.5885
1991-03-06	7.5613	9.8966
1991-03-07	7.9137	10.483
1991-03-08	8.2171	10.96
1991-03-09	8.2932	10.966
1991-03-10	8.3815	11.003
1991-03-11	8.4715	11.052
1991-03-12	8.5439	11.06
1991-03-13	8.6152	11.065
1991-03-14	8.7374	11.177
1991-03-15	8.7931	11.159
1991-03-16	8.8414	11.149
1991-03-17	8.8873	11.14
1991-03-18	8.896	11.059
1991-03-19	8.9742	11.126
1991-03-20	9.065	11.225
1991-03-21	9.2627	11.529
1991-03-22	9.5081	11.92
1991-03-23	9.7222	12.221
1991-03-24	9.9096	12.462
1991-03-25	9.8981	12.309
1991-03-26	9.9137	12.223
1991-03-27	9.9135	12.114
1991-03-28	9.9338	12.06
1991-03-29	9.9116	11.915
1991-03-30	9.8471	11.698
1991-03-31	9.8297	11.594
1991-04-01	9.7667	11.408
1991-04-02	9.7399	11.309
1991-04-03	9.7289	11.257
1991-04-04	9.7439	11.26
1991-04-05	9.6407	11.025
1991-04-06	9.6197	10.967
1991-04-07	9.6532	11.033
1991-04-08	9.7046	11.13
1991-04-09	9.7673	11.23
1991-04-10	9.854	11.374
1991-04-11	9.9513	11.536
1991-04-12	9.9572	11.509
1991-04-13	9.9818	11.515
1991-04-14	10.03	11.567
1991-04-15	10.093	11.648
1991-04-16	10.191	11.795
1991-04-17	10.307	11.992
1991-04-18	10.149	11.632
1991-04-19	10.003	11.316
1991-04-20	9.8461	10.996
1991-04-21	9.6523	10.622
1991-04-22	9.5217	10.389
1991-04-23	9.4251	10.233
1991-04-24	9.3709	10.17
1991-04-25	9.3208	10.111
1991-04-26	9.2188	9.9512
1991-04-27	9.1938	9.9521
1991-04-28	9.2051	10.017
1991-04-29	9.1654	9.9822
1991-04-30	9.2346	10.168
1991-05-01	9.3294	10.39
1991-05-02	9.5494	10.842
1991-05-03	9.5904	10.922
1991-05-04	9.5884	10.913
1991-05-05	9.5955	10.92
1991-05-06	9.6132	10.945
1991-05-07	9.5791	10.869
1991-05-08	9.6601	11.017
1991-05-09	9.7336	11.148
1991-05-10	9.7639	11.193
1991-05-11	9.8562	11.363
1991-05-12	9.9194	11.468
1991-05-13	10.027	11.645
1991-05-14	10.098	11.749
1991-05-15	10.214	11.948
1991-05-16	10.267	12.009
1991-05-17	10.238	11.902
1991-05-18	10.226	11.839
1991-05-19	10.266	11.889
1991-05-20	10.396	12.108
1991-05-21	10.58	12.421
1991-05-22	10.804	12.807
1991-05-23	11.012	13.157
1991-05-24	11.263	13.561
1991-05-25	11.421	13.755
1991-05-26	11.559	13.913
1991-05-27	11.754	14.181
1991-05-28	11.914	14.37
1991-05-29	12.093	14.601
1991-05-30	12.274	14.824
1991-05-31	12.474	15.08
1991-06-01	12.426	14.83
1991-06-02	12.5	14.848
1991-06-03	12.584	14.898
1991-06-04	12.678	14.978
1991-06-05	12.866	15.246
1991-06-06	13.115	15.631
1991-06-07	13.336	15.946
1991-06-08	13.432	16.004
1991-06-09	13.589	16.196
1991-06-10	13.834	16.542
1991-06-11	14.069	16.869
1991-06-12	14.242	17.055
1991-06-13	14.512	17.43
1991-06-14	14.849	17.927
1991-06-15	15.234	18.501
1991-06-16	15.577	18.972
1991-06-17	15.836	19.279
1991-06-18	15.865	19.124
1991-06-19	15.852	18.903
1991-06-20	15.848	18.716
1991-06-21	15.979	18.812
1991-06-22	16.134	18.949
1991-06-23	16.367	19.243
1991-06-24	16.645	19.64
1991-06-25	16.926	20.033
1991-06-26	17.258	20.507
1991-06-27	17.604	21.004
1991-06-28	17.623	20.836
1991-06-29	17.59	20.583
1991-06-30	17.631	20.476
1991-07-01	17.693	20.421
1991-07-02	17.794	20.463
1991-07-03	17.955	20.629
1991-07-04	18.186	20.935
1991-07-05	18.488	21.373
1991-07-06	18.84	21.903
1991-07-07	19.096	22.239
1991-07-08	19.251	22.366
1991-07-09	19.429	22.526
1991-07-10	19.631	22.731
1991-07-11	19.83	22.928
1991-07-12	20.077	23.229
1991-07-13	20.286	23.461
1991-07-14	20.379	23.465
1991-07-15	20.472	23.465
1991-07-16	20.631	23.601
1991-07-17	20.757	23.691
1991-07-18	20.827	23.676
1991-07-19	20.938	23.741
1991-07-20	21.138	23.988
1991-07-21	21.369	24.281
1991-07-22	21.63	24.633
1991-07-23	21.87	24.929
1991-07-24	22.033	25.081
1991-07-25	22.156	25.155
1991-07-26	22.028	24.73
1991-07-27	21.896	24.328
1991-07-28	21.836	24.093
1991-07-29	21.839	23.993
1991-07-30	21.855	23.929
1991-07-31	21.802	23.73
1991-08-01	21.736	23.54
1991-08-02	21.667	23.359
1991-08-03	21.702	23.39
1991-08-04	21.817	23.578
1991-08-05	21.912	23.711
1991-08-06	22.065	23.956
1991-08-07	22.223	24.202
1991-08-08	22.402	24.48
1991-08-09	22.471	24.52
1991-08-10	22.442	24.373
1991-08-11	22.471	24.354
1991-08-12	22.549	24.437
1991-08-13	22.531	24.338
1991-08-14	22.52	24.263
1991-08-15	22.545	24.276
1991-08-16	22.59	24.315
1991-08-17	22.645	24.373
1991-08-18	22.681	24.403
1991-08-19	22.717	24.44
1991-08-20	22.716	24.395
1991-08-21	22.722	24.36
1991-08-22	22.745	24.364
1991-08-23	22.811	24.451
1991-08-24	22.913	24.608
1991-08-25	23.048	24.823
1991-08-26	23.183	25.036
1991-08-27	23.332	25.276
1991-08-28	23.444	25.429
1991-08-29	23.524	25.513
1991-08-30	23.52	25.405
1991-08-31	23.485	25.25
1991-09-01	23.458	25.132
1991-09-02	23.419	24.994
1991-09-03	23.339	24.789
1991-09-04	23.234	24.549
1991-09-05	23.135	24.336
1991-09-06	23.077	24.216
1991-09-07	22.989	24.05
1991-09-08	22.904	23.887
1991-09-09	22.807	23.713
1991-09-10	22.736	23.603
1991-09-11	22.689	23.54
1991-09-12	22.702	23.598
1991-09-13	22.638	23.507
1991-09-14	22.511	23.296
1991-09-15	22.386	23.09
1991-09-16	22.266	22.904
1991-09-17	22.2	22.833
1991-09-18	22.153	22.801
1991-09-19	22.134	22.818
1991-09-20	22.092	22.789
1991-09-21	22.048	22.752
1991-09-22	22.079	22.86
1991-09-23	22.029	22.816
1991-09-24	21.949	22.701
1991-09-25	21.87	22.59
1991-09-26	21.887	22.681
1991-09-27	21.72	22.4
1991-09-28	21.515	22.048
1991-09-29	21.467	22.021
1991-09-30	21.397	21.966
1991-10-01	21.258	21.758
1991-10-02	21.046	21.417
1991-10-03	20.868	21.145
1991-10-04	20.761	21.02
1991-10-05	20.675	20.936
1991-10-06	20.548	20.779
1991-10-07	20.265	20.319
1991-10-08	20.068	20.047
1991-10-09	20.003	20.029
1991-10-10	20.067	20.26
1991-10-11	20.073	20.371
1991-10-12	19.854	20.029
1991-10-13	19.635	19.697
1991-10-14	19.465	19.475
1991-10-15	19.28	19.228
1991-10-16	19.101	18.995
1991-10-17	18.955	18.842
1991-10-18	18.795	18.662
1991-10-19	18.562	18.333
1991-10-20	18.144	17.646
1991-10-21	17.733	17.001
1991-10-22	17.397	16.523
1991-10-23	17.125	16.183
1991-10-24	16.874	15.892
1991-10-25	16.685	15.728
1991-10-26	16.573	15.714
1991-10-27	16.488	15.752
1991-10-28	16.346	15.667
1991-10-29	16.177	15.517
1991-10-30	15.96	15.268
1991-10-31	15.696	14.933
1991-11-01	15.557	14.844
1991-11-02	15.452	14.824
1991-11-03	15.379	14.863
1991-11-04	15.384	15.047
1991-11-05	15.232	14.902
1991-11-06	14.928	14.45
1991-11-07	14.685	14.132
1991-11-08	14.454	13.848
1991-11-09	14.29	13.702
1991-11-10	14.033	13.372
1991-11-11	13.754	13.004
1991-11-12	13.49	12.674
1991-11-13	13.338	12.579
1991-11-14	13.174	12.452
1991-11-15	13.082	12.457
1991-11-16	13.003	12.483
1991-11-17	12.814	12.277
1991-11-18	12.759	12.341
1991-11-19	12.769	12.522
1991-11-20	12.645	12.424
1991-11-21	12.425	12.125
1991-11-22	12.174	11.778
1991-11-23	11.924	11.446
1991-11-24	11.766	11.301
1991-11-25	11.612	11.163
1991-11-26	11.476	11.058
1991-11-27	11.389	11.045
1991-11-28	11.262	10.95
1991-11-29	11.161	10.899
1991-11-30	11.163	11.043
1991-12-01	11.108	11.055
1991-12-02	10.987	10.93
1991-12-03	10.924	10.92
1991-12-04	10.791	10.771
1991-12-05	10.633	10.577
1991-12-06	10.427	10.283
1991-12-07	10.095	9.7579
1991-12-08	9.8055	9.3381
1991-12-09	9.4952	8.8853
1991-12-10	9.1709	8.4198
1991-12-11	8.8539	7.9848
1991-12-12	8.5722	7.6323
1991-12-13	8.3096	7.3301
1991-12-14	8.0851	7.1041
1991-12-15	7.8578	6.8737
1991-12-16	7.704	6.7883
1991-12-17	7.6043	6.7975
1991-12-18	7.529	6.8497
1991-12-19	7.5761	7.1308
1991-12-20	7.6328	7.4067
1991-12-21	7.6341	7.551
1991-12-22	7.7694	7.9519
1991-12-23	7.889	8.2957
1991-12-24	7.917	8.4341
1991-12-25	7.8222	8.3147
1991-12-26	7.6336	8.0163
1991-12-27	7.5724	7.9776
1991-12-28	7.4483	7.8119
1991-12-29	7.2258	7.4627
1991-12-30	7.0091	7.1354
1991-12-31	6.8616	6.9549
1992-01-01	6.757	6.8634
1992-01-02	6.6367	6.74
1992-01-03	6.5323	6.647
1992-01-04	6.4102	6.5183
1992-01-05	6.3377	6.4885
1992-01-06	6.2453	6.4177
1992-01-07	6.1551	6.3459
1992-01-08	6.1133	6.3693
1992-01-09	6.1496	6.5334
1992-01-10	6.2097	6.74
1992-01-11	6.2757	6.939
1992-01-12	6.3854	7.2061
1992-01-13	6.4391	7.3495
1992-01-14	6.4097	7.3206
1992-01-15	6.3487	7.2305
1992-01-16	6.2907	7.1545
1992-01-17	6.2402	7.094
1992-01-18	6.1617	6.9826
1992-01-19	6.1241	6.9503
1992-01-20	6.1249	6.9923
1992-01-21	6.0997	6.9761
1992-01-22	6.0492	6.9055
1992-01-23	6.1882	7.2109
1992-01-24	6.3368	7.5158
1992-01-25	6.4745	7.7883
1992-01-26	6.5892	7.9984
1992-01-27	6.6633	8.1186
1992-01-28	6.6976	8.1547
1992-01-29	6.6342	8.0023
1992-01-30	6.5585	7.838
1992-01-31	6.5421	7.8052
1992-02-01	6.4905	7.7017
1992-02-02	6.426	7.5735
1992-02-03	6.4147	7.5582
1992-02-04	6.4919	7.7234
1992-02-05	6.5783	7.896
1992-02-06	6.6464	8.0194
1992-02-07	6.7001	8.1065
1992-02-08	6.7596	8.1978
1992-02-09	6.7676	8.189
1992-02-10	6.7812	8.1981
1992-02-11	6.8077	8.2323
1992-02-12	6.8563	8.3111
1992-02-13	6.9445	8.467
1992-02-14	6.9263	8.4023
1992-02-15	6.9364	8.4001
1992-02-16	7.0051	8.5171
1992-02-17	6.9434	8.3683
1992-02-18	6.8247	8.1115
1992-02-19	6.722	7.8904
1992-02-20	6.5679	7.5813
1992-02-21	6.414	7.2912
1992-02-22	6.2858	7.0741
1992-02-23	6.1715	6.8937
1992-02-24	6.1624	6.9273
1992-02-25	6.1748	6.9976
1992-02-26	6.272	7.2278
1992-02-27	6.3179	7.344
1992-02-28	6.389	7.4986
1992-02-29	6.4401	7.6098
1992-03-01	6.4996	7.7298
1992-03-02	6.6366	7.9948
1992-03-03	6.7908	8.2783
1992-03-04	6.9797	8.6155
1992-03-05	7.1918	8.9859
1992-03-06	7.3662	9.2684
1992-03-07	7.5619	9.5865
1992-03-08	7.6713	9.7209
1992-03-09	7.7137	9.7158
1992-03-10	7.7305	9.6622
1992-03-11	7.712	9.55
1992-03-12	7.7034	9.475
1992-03-13	7.7202	9.4555
1992-03-14	7.8272	9.6239
1992-03-15	7.9604	9.8415
1992-03-16	8.0923	10.052
1992-03-17	8.1512	10.095
1992-03-18	8.1507	10.018
1992-03-19	8.1416	9.9289
1992-03-20	8.1785	9.95
1992-03-21	8.2936	10.13
1992-03-22	8.4349	10.361
1992-03-23	8.5562	10.541
1992-03-24	8.5999	10.566
1992-03-25	8.4239	10.137
1992-03-26	8.2797	9.8025
1992-03-27	8.1822	9.5772
1992-03-28	8.1261	9.4545
1992-03-29	8.0798	9.3571
1992-03-30	8.0983	9.3884
1992-03-31	8.2014	9.5875
1992-04-01	8.1278	9.4248
1992-04-02	8.1834	9.5283
1992-04-03	8.3898	9.9275
1992-04-04	8.6103	10.33
1992-04-05	8.6778	10.417
1992-04-06	8.6269	10.269
1992-04-07	8.614	10.204
1992-04-08	8.5398	10.013
1992-04-09	8.5013	9.9015
1992-04-10	8.5098	9.8923
1992-04-11	8.5308	9.9161
1992-04-12	8.5422	9.9195
1992-04-13	8.5781	9.9805
1992-04-14	8.5957	10.004
1992-04-15	8.6294	10.059
1992-04-16	8.523	9.8311
1992-04-17	8.3253	9.424
1992-04-18	8.302	9.3856
1992-04-19	8.3919	9.5791
1992-04-20	8.5898	9.9922
1992-04-21	8.7764	10.343
1992-04-22	8.988	10.721
1992-04-23	9.2181	11.128
1992-04-24	9.4842	11.585
1992-04-25	9.786	12.086
1992-04-26	10.127	12.657
1992-04-27	10.474	13.226
1992-04-28	10.811	13.75
1992-04-29	10.903	13.772
1992-04-30	10.81	13.427
1992-05-01	10.741	13.143
1992-05-02	10.695	12.929
1992-05-03	10.741	12.914
1992-05-04	10.914	13.163
1992-05-05	11.084	13.404
1992-05-06	11.248	13.633
1992-05-07	11.401	13.833
1992-05-08	11.584	14.087
1992-05-09	11.689	14.187
1992-05-10	11.838	14.369
1992-05-11	12.052	14.676
1992-05-12	12.287	15.011
1992-05-13	12.529	15.34
1992-05-14	12.786	15.693
1992-05-15	13.01	15.966
1992-05-16	13.231	16.232
1992-05-17	13.468	16.531
1992-05-18	13.666	16.751
1992-05-19	13.729	16.683
1992-05-20	13.705	16.455
1992-05-21	13.71	16.299
1992-05-22	13.77	16.275
1992-05-23	13.85	16.301
1992-05-24	13.941	16.354
1992-05-25	13.994	16.337
1992-05-26	14.051	16.346
1992-05-27	14.177	16.492
1992-05-28	14.348	16.717
1992-05-29	14.581	17.063
1992-05-30	14.882	17.532
1992-05-31	15.2	18.019
1992-06-01	15.522	18.484
1992-06-02	15.741	18.758
1992-06-03	15.895	18.896
1992-06-04	15.91	18.755
1992-06-05	15.986	18.749
1992-06-06	16.1	18.819
1992-06-07	16.186	18.841
1992-06-08	16.233	18.795
1992-06-09	16.323	18.846
1992-06-10	16.322	18.711
1992-06-11	16.242	18.442
1992-06-12	16.272	18.408
1992-06-13	16.385	18.546
1992-06-14	16.572	18.81
1992-06-15	16.761	19.066
1992-06-16	16.927	19.285
1992-06-17	16.993	19.304
1992-06-18	17.058	19.329
1992-06-19	17.132	19.381
1992-06-20	17.226	19.469
1992-06-21	17.364	19.626
1992-06-22	17.602	19.986
1992-06-23	17.714	20.097
1992-06-24	17.767	20.091
1992-06-25	17.771	19.997
1992-06-26	17.792	19.945
1992-06-27	17.838	19.948
1992-06-28	17.951	20.083
1992-06-29	18.062	20.206
1992-06-30	18.159	20.302
1992-07-01	18.103	20.095
1992-07-02	18.048	19.901
1992-07-03	18.032	19.809
1992-07-04	18.096	19.881
1992-07-05	18.046	19.73
1992-07-06	18.034	19.656
1992-07-07	18.067	19.678
1992-07-08	18.115	19.731
1992-07-09	18.126	19.722
1992-07-10	18.167	19.772
1992-07-11	18.181	19.771
1992-07-12	18.171	19.724
1992-07-13	18.216	19.792
1992-07-14	18.337	20.002
1992-07-15	18.492	20.271
1992-07-16	18.681	20.593
1992-07-17	18.888	20.935
1992-07-18	19.107	21.29
1992-07-19	19.359	21.698
1992-07-20	19.579	22.021
1992-07-21	19.791	22.314
1992-07-22	19.973	22.548
1992-07-23	20.157	22.776
1992-07-24	20.343	23.011
1992-07-25	20.519	23.22
1992-07-26	20.73	23.491
1992-07-27	20.936	23.746
1992-07-28	21.117	23.946
1992-07-29	21.297	24.139
1992-07-30	21.446	24.267
1992-07-31	21.625	24.457
1992-08-01	21.859	24.751
1992-08-02	22.092	25.045
1992-08-03	22.317	25.316
1992-08-04	22.493	25.494
1992-08-05	22.665	25.652
1992-08-06	22.809	25.754
1992-08-07	22.974	25.904
1992-08-08	23.121	26.017
1992-08-09	23.234	26.069
1992-08-10	23.203	25.859
1992-08-11	23.146	25.606
1992-08-12	23.152	25.497
1992-08-13	23.141	25.373
1992-08-14	23.064	25.131
1992-08-15	22.989	24.906
1992-08-16	22.898	24.661
1992-08-17	22.893	24.595
1992-08-18	22.909	24.572
1992-08-19	22.924	24.553
1992-08-20	22.968	24.605
1992-08-21	23.024	24.678
1992-08-22	23.111	24.81
1992-08-23	23.248	25.042
1992-08-24	23.357	25.208
1992-08-25	23.436	25.298
1992-08-26	23.501	25.361
1992-08-27	23.585	25.458
1992-08-28	23.62	25.454
1992-08-29	23.664	25.478
1992-08-30	23.536	25.171
1992-08-31	23.427	24.919
1992-09-01	23.224	24.497
1992-09-02	23.028	24.106
1992-09-03	22.879	23.835
1992-09-04	22.742	23.598
1992-09-05	22.495	23.155
1992-09-06	22.249	22.734
1992-09-07	22.096	22.503
1992-09-08	22.017	22.424
1992-09-09	21.982	22.424
1992-09-10	21.99	22.511
1992-09-11	22.053	22.698
1992-09-12	22.105	22.848
1992-09-13	22.116	22.914
1992-09-14	22.108	22.942
1992-09-15	22.083	22.939
1992-09-16	22.04	22.885
1992-09-17	21.999	22.836
1992-09-18	21.956	22.785
1992-09-19	21.893	22.691
1992-09-20	21.816	22.568
1992-09-21	21.728	22.432
1992-09-22	21.676	22.37
1992-09-23	21.585	22.24
1992-09-24	21.397	21.925
1992-09-25	21.249	21.695
1992-09-26	21.203	21.667
1992-09-27	21.239	21.807
1992-09-28	21.107	21.615
1992-09-29	20.911	21.302
1992-09-30	20.717	21.004
1992-10-01	20.606	20.882
1992-10-02	20.485	20.739
1992-10-03	20.226	20.318
1992-10-04	19.969	19.915
1992-10-05	19.715	19.535
1992-10-06	19.51	19.269
1992-10-07	19.372	19.138
1992-10-08	19.333	19.193
1992-10-09	19.389	19.429
1992-10-10	19.362	19.494
1992-10-11	19.2	19.282
1992-10-12	18.98	18.958
1992-10-13	18.793	18.705
1992-10-14	18.59	18.431
1992-10-15	18.414	18.219
1992-10-16	18.343	18.217
1992-10-17	18.323	18.311
1992-10-18	18.096	17.984
1992-10-19	17.954	17.827
1992-10-20	17.967	17.988
1992-10-21	17.907	17.988
1992-10-22	17.6	17.49
1992-10-23	17.277	16.977
1992-10-24	17.093	16.762
1992-10-25	16.967	16.665
1992-10-26	16.878	16.64
1992-10-27	16.755	16.539
1992-10-28	16.691	16.557
1992-10-29	16.695	16.7
1992-10-30	16.689	16.809
1992-10-31	16.714	16.966
1992-11-01	16.563	16.771
1992-11-02	16.315	16.378
1992-11-03	16.136	16.135
1992-11-04	15.993	15.977
1992-11-05	15.9	15.909
1992-11-06	15.815	15.856
1992-11-07	15.718	15.775
1992-11-08	15.639	15.732
1992-11-09	15.603	15.762
1992-11-10	15.532	15.726
1992-11-11	15.448	15.658
1992-11-12	15.279	15.422
1992-11-13	15.116	15.202
1992-11-14	14.895	14.875
1992-11-15	14.741	14.688
1992-11-16	14.68	14.695
1992-11-17	14.425	14.303
1992-11-18	14.062	13.71
1992-11-19	13.885	13.51
1992-11-20	13.807	13.517
1992-11-21	13.719	13.495
1992-11-22	13.627	13.456
1992-11-23	13.545	13.43
1992-11-24	13.422	13.315
1992-11-25	13.297	13.202
1992-11-26	13.255	13.251
1992-11-27	13.197	13.26
1992-11-28	13.067	13.116
1992-11-29	12.948	13.001
1992-11-30	12.819	12.856
1992-12-01	12.687	12.709
1992-12-02	12.584	12.624
1992-12-03	12.507	12.593
1992-12-04	12.423	12.539
1992-12-05	12.301	12.408
1992-12-06	12.064	12.047
1992-12-07	11.985	12.009
1992-12-08	11.762	11.688
1992-12-09	11.523	11.34
1992-12-10	11.305	11.048
1992-12-11	11.063	10.711
1992-12-12	10.842	10.431
1992-12-13	10.711	10.34
1992-12-14	10.474	10.032
1992-12-15	10.341	9.9329
1992-12-16	10.309	10.028
1992-12-17	10.292	10.135
1992-12-18	10.222	10.13
1992-12-19	10.086	9.9953
1992-12-20	9.9904	9.9338
1992-12-21	9.9879	10.053
1992-12-22	9.905	10.003
1992-12-23	9.8102	9.9298
1992-12-24	9.8447	10.102
1992-12-25	9.92	10.342
1992-12-26	9.9135	10.401
1992-12-27	9.7688	10.178
1992-12-28	9.4209	9.5635
1992-12-29	9.1853	9.1961
1992-12-30	9.0331	9.0075
1992-12-31	8.8404	8.7508
1993-01-01	8.6154	8.4357
1993-01-02	8.2486	7.8401
1993-01-03	7.8177	7.1411
1993-01-04	7.5153	6.728
1993-01-05	7.4135	6.7232
1993-01-06	7.2359	6.5619
1993-01-07	7.1051	6.4927
1993-01-08	7.1653	6.7944
1993-01-09	7.171	6.962
1993-01-10	7.219	7.1988
1993-01-11	7.259	7.4059
1993-01-12	7.2896	7.5783
1993-01-13	7.3201	7.7275
1993-01-14	7.2776	7.7247
1993-01-15	7.2677	7.7803
1993-01-16	7.2298	7.7732
1993-01-17	7.2393	7.8549
1993-01-18	7.2039	7.8444
1993-01-19	7.1417	7.78
1993-01-20	7.1501	7.854
1993-01-21	7.1376	7.8766
1993-01-22	7.0742	7.7979
1993-01-23	7.071	7.8401
1993-01-24	7.118	7.9801
1993-01-25	7.2111	8.2051
1993-01-26	7.208	8.2256
1993-01-27	7.1571	8.146
1993-01-28	7.1943	8.2444
1993-01-29	7.198	8.27
1993-01-30	7.1971	8.283
1993-01-31	7.2923	8.4767
1993-02-01	7.2697	8.429
1993-02-02	7.1417	8.1811
1993-02-03	7.0756	8.07
1993-02-04	7.1068	8.151
1993-02-05	7.1895	8.3299
1993-02-06	7.254	8.4619
1993-02-07	7.2548	8.4627
1993-02-08	7.3206	8.5885
1993-02-09	7.379	8.6996
1993-02-10	7.4121	8.7536
1993-02-11	7.4295	8.7713
1993-02-12	7.432	8.7592
1993-02-13	7.3604	8.6052
1993-02-14	7.2799	8.4457
1993-02-15	7.1744	8.2461
1993-02-16	7.0257	7.9645
1993-02-17	6.8019	7.5431
1993-02-18	6.6493	7.2898
1993-02-19	6.5813	7.2248
1993-02-20	6.5343	7.1883
1993-02-21	6.435	7.0485
1993-02-22	6.2713	6.7826
1993-02-23	6.0267	6.3594
1993-02-24	5.7439	5.8844
1993-02-25	5.5102	5.531
1993-02-26	5.3432	5.3189
1993-02-27	5.3325	5.418
1993-02-28	5.3584	5.5792
1993-03-01	5.421	5.8003
1993-03-02	5.3534	5.7513
1993-03-03	5.3233	5.7761
1993-03-04	5.3606	5.9305
1993-03-05	5.2811	5.8305
1993-03-06	5.1915	5.7234
1993-03-07	5.1949	5.8071
1993-03-08	5.1292	5.7354
1993-03-09	5.0517	5.6408
1993-03-10	5.0331	5.6667
1993-03-11	5.043	5.7461
1993-03-12	5.0728	5.8525
1993-03-13	5.2152	6.1732
1993-03-14	5.3994	6.5579
1993-03-15	5.548	6.8541
1993-03-16	5.7041	7.1557
1993-03-17	5.8699	7.4651
1993-03-18	6.0929	7.8746
1993-03-19	6.3642	8.3732
1993-03-20	6.6205	8.8028
1993-03-21	6.861	9.1826
1993-03-22	7.1374	9.6223
1993-03-23	7.3701	9.9591
1993-03-24	7.6231	10.326
1993-03-25	7.7109	10.361
1993-03-26	7.6034	9.9995
1993-03-27	7.4577	9.5905
1993-03-28	7.4193	9.4215
1993-03-29	7.3808	9.2723
1993-03-30	7.3713	9.1931
1993-03-31	7.4307	9.2488
1993-04-01	7.5227	9.3669
1993-04-02	7.4946	9.2482
1993-04-03	7.4703	9.1474
1993-04-04	7.5538	9.2697
1993-04-05	7.6066	9.3287
1993-04-06	7.7433	9.5568
1993-04-07	7.9461	9.9151
1993-04-08	8.1313	10.223
1993-04-09	8.3398	10.547
1993-04-10	8.5843	10.941
1993-04-11	8.7551	11.173
1993-04-12	8.8738	11.288
1993-04-13	8.9831	11.39
1993-04-14	9.038	11.371
1993-04-15	9.0456	11.281
1993-04-16	9.0088	11.106
1993-04-17	8.9893	10.987
1993-04-18	9.0239	10.984
1993-04-19	9.1012	11.073
1993-04-20	9.2346	11.264
1993-04-21	9.3704	11.456
1993-04-22	9.4874	11.596
1993-04-23	9.6135	11.756
1993-04-24	9.7888	12.002
1993-04-25	9.9459	12.206
1993-04-26	10.117	12.431
1993-04-27	10.31	12.696
1993-04-28	10.341	12.643
1993-04-29	10.388	12.631
1993-04-30	10.406	12.559
1993-05-01	10.439	12.538
1993-05-02	10.437	12.446
1993-05-03	10.479	12.456
1993-05-04	10.565	12.552
1993-05-05	10.684	12.71
1993-05-06	10.789	12.839
1993-05-07	10.91	12.999
1993-05-08	11.073	13.248
1993-05-09	11.288	13.581
1993-05-10	11.507	13.906
1993-05-11	11.74	14.241
1993-05-12	11.83	14.289
1993-05-13	11.906	14.325
1993-05-14	11.984	14.369
1993-05-15	12.1	14.492
1993-05-16	12.233	14.651
1993-05-17	12.388	14.845
1993-05-18	12.57	15.084
1993-05-19	12.715	15.239
1993-05-20	12.927	15.528
1993-05-21	13.137	15.812
1993-05-22	13.319	16.025
1993-05-23	13.54	16.311
1993-05-24	13.84	16.753
1993-05-25	14.132	17.167
1993-05-26	14.408	17.531
1993-05-27	14.758	18.043
1993-05-28	15.035	18.397
1993-05-29	15.258	18.618
1993-05-30	15.54	18.956
1993-05-31	15.79	19.245
1993-06-01	16.014	19.468
1993-06-02	16.219	19.659
1993-06-03	16.231	19.471
1993-06-04	16.32	19.451
1993-06-05	16.483	19.577
1993-06-06	16.617	19.641
1993-06-07	16.762	19.733
1993-06-08	16.946	19.907
1993-06-09	17.15	20.126
1993-06-10	17.336	20.329
1993-06-11	17.502	20.485
1993-06-12	17.51	20.336
1993-06-13	17.449	20.061
1993-06-14	17.395	19.824
1993-06-15	17.369	19.659
1993-06-16	17.444	19.697
1993-06-17	17.544	19.805
1993-06-18	17.721	20.053
1993-06-19	17.866	20.217
1993-06-20	18.031	20.413
1993-06-21	18.202	20.619
1993-06-22	18.338	20.759
1993-06-23	18.427	20.823
1993-06-24	18.464	20.79
1993-06-25	18.557	20.867
1993-06-26	18.739	21.128
1993-06-27	18.852	21.247
1993-06-28	19.063	21.567
1993-06-29	19.305	21.931
1993-06-30	19.411	22.011
1993-07-01	19.576	22.193
1993-07-02	19.67	22.224
1993-07-03	19.842	22.412
1993-07-04	20.094	22.752
1993-07-05	20.497	23.398
1993-07-06	20.595	23.443
1993-07-07	20.592	23.278
1993-07-08	20.629	23.198
1993-07-09	20.707	23.215
1993-07-10	20.822	23.305
1993-07-11	20.743	23.035
1993-07-12	20.567	22.586
1993-07-13	20.41	22.204
1993-07-14	20.342	22.021
1993-07-15	20.399	22.087
1993-07-16	20.515	22.266
1993-07-17	20.712	22.603
1993-07-18	20.925	22.959
1993-07-19	21.131	23.285
1993-07-20	21.254	23.444
1993-07-21	21.159	23.17
1993-07-22	21.026	22.841
1993-07-23	20.976	22.689
1993-07-24	20.985	22.657
1993-07-25	21.051	22.739
1993-07-26	21.176	22.954
1993-07-27	21.186	22.936
1993-07-28	21.269	23.054
1993-07-29	21.468	23.393
1993-07-30	21.631	23.639
1993-07-31	21.821	23.942
1993-08-01	21.965	24.143
1993-08-02	22.117	24.35
1993-08-03	22.287	24.585
1993-08-04	22.512	24.921
1993-08-05	22.804	25.382
1993-08-06	23.079	25.809
1993-08-07	23.275	26.065
1993-08-08	23.457	26.271
1993-08-09	23.428	26.075
1993-08-10	23.279	25.65
1993-08-11	23.163	25.324
1993-08-12	23.106	25.108
1993-08-13	23.075	24.96
1993-08-14	23.049	24.833
1993-08-15	23.021	24.709
1993-08-16	22.996	24.6
1993-08-17	23.016	24.591
1993-08-18	23.104	24.726
1993-08-19	23.221	24.925
1993-08-20	23.304	25.038
1993-08-21	23.366	25.098
1993-08-22	23.403	25.114
1993-08-23	23.432	25.11
1993-08-24	23.571	25.341
1993-08-25	23.775	25.693
1993-08-26	23.922	25.913
1993-08-27	23.91	25.819
1993-08-28	23.668	25.277
1993-08-29	23.393	24.696
1993-08-30	23.176	24.242
1993-08-31	22.953	23.82
1993-09-01	22.836	23.627
1993-09-02	22.752	23.492
1993-09-03	22.661	23.367
1993-09-04	22.536	23.177
1993-09-05	22.328	22.833
1993-09-06	22.204	22.652
1993-09-07	22.241	22.8
1993-09-08	22.385	23.157
1993-09-09	22.579	23.58
1993-09-10	22.547	23.531
1993-09-11	22.476	23.41
1993-09-12	22.375	23.237
1993-09-13	22.361	23.244
1993-09-14	22.071	22.699
1993-09-15	21.827	22.274
1993-09-16	21.72	22.14
1993-09-17	21.723	22.228
1993-09-18	21.802	22.446
1993-09-19	21.883	22.666
1993-09-20	21.96	22.855
1993-09-21	21.995	22.951
1993-09-22	21.984	22.949
1993-09-23	21.948	22.899
1993-09-24	21.661	22.35
1993-09-25	21.386	21.856
1993-09-26	21.092	21.349
1993-09-27	20.844	20.948
1993-09-28	20.625	20.624
1993-09-29	20.31	20.121
1993-09-30	20.11	19.864
1993-10-01	20.003	19.796
1993-10-02	19.775	19.488
1993-10-03	19.439	18.974
1993-10-04	19.207	18.684
1993-10-05	19.046	18.54
1993-10-06	19.034	18.693
1993-10-07	19.026	18.832
1993-10-08	18.982	18.889
1993-10-09	18.772	18.607
1993-10-10	18.689	18.582
1993-10-11	18.71	18.76
1993-10-12	18.78	19.024
1993-10-13	18.844	19.245
1993-10-14	18.788	19.224
1993-10-15	18.64	19.014
1993-10-16	18.579	18.967
1993-10-17	18.673	19.243
1993-10-18	18.713	19.38
1993-10-19	18.655	19.313
1993-10-20	18.554	19.166
1993-10-21	18.391	18.9
1993-10-22	17.967	18.126
1993-10-23	17.538	17.377
1993-10-24	17.193	16.831
1993-10-25	16.89	16.382
1993-10-26	16.722	16.215
1993-10-27	16.649	16.23
1993-10-28	16.601	16.284
1993-10-29	16.535	16.296
1993-10-30	16.472	16.305
1993-10-31	16.459	16.407
1993-11-01	16.481	16.571
1993-11-02	16.484	16.685
1993-11-03	16.459	16.73
1993-11-04	16.474	16.848
1993-11-05	16.346	16.676
1993-11-06	16.182	16.436
1993-11-07	15.99	16.15
1993-11-08	15.77	15.815
1993-11-09	15.526	15.449
1993-11-10	15.263	15.058
1993-11-11	15.026	14.729
1993-11-12	14.856	14.543
1993-11-13	14.635	14.261
1993-11-14	14.369	13.895
1993-11-15	14.12	13.564
1993-11-16	13.812	13.13
1993-11-17	13.465	12.636
1993-11-18	13.108	12.133
1993-11-19	12.736	11.613
1993-11-20	12.396	11.174
1993-11-21	12.134	10.893
1993-11-22	11.826	10.527
1993-11-23	11.651	10.431
1993-11-24	11.627	10.618
1993-11-25	11.622	10.821
1993-11-26	11.579	10.929
1993-11-27	11.545	11.044
1993-11-28	11.449	11.022
1993-11-29	11.341	10.97
1993-11-30	11.244	10.93
1993-12-01	11.12	10.835
1993-12-02	10.996	10.732
1993-12-03	10.969	10.825
1993-12-04	10.957	10.937
1993-12-05	10.911	10.969
1993-12-06	10.86	10.983
1993-12-07	10.783	10.939
1993-12-08	10.789	11.059
1993-12-09	10.83	11.239
1993-12-10	10.798	11.255
1993-12-11	10.785	11.306
1993-12-12	10.664	11.134
1993-12-13	10.578	11.033
1993-12-14	10.559	11.07
1993-12-15	10.553	11.126
1993-12-16	10.526	11.138
1993-12-17	10.467	11.08
1993-12-18	10.349	10.906
1993-12-19	10.184	10.646
1993-12-20	10.178	10.709
1993-12-21	10.226	10.878
1993-12-22	10.062	10.608
1993-12-23	9.9278	10.406
1993-12-24	9.7984	10.223
1993-12-25	9.6795	10.062
1993-12-26	9.443	9.6721
1993-12-27	9.2108	9.3059
1993-12-28	8.9803	8.9593
1993-12-29	8.7938	8.7084
1993-12-30	8.6951	8.6365
1993-12-31	8.6438	8.6629
1994-01-01	8.6182	8.7296
1994-01-02	8.5927	8.7886
1994-01-03	8.6876	9.0828
1994-01-04	8.7957	9.3795
1994-01-05	8.7609	9.3755
1994-01-06	8.7644	9.443
1994-01-07	8.7737	9.5197
1994-01-08	8.781	9.5787
1994-01-09	8.7524	9.5699
1994-01-10	8.7088	9.5249
1994-01-11	8.6144	9.3784
1994-01-12	8.5707	9.3395
1994-01-13	8.5066	9.2606
1994-01-14	8.4988	9.2965
1994-01-15	8.4854	9.3109
1994-01-16	8.4166	9.2118
1994-01-17	8.2818	8.9866
1994-01-18	8.2182	8.9109
1994-01-19	8.2318	8.9819
1994-01-20	8.2497	9.0597
1994-01-21	8.1882	8.9757
1994-01-22	8.1223	8.8821
1994-01-23	8.0567	8.7909
1994-01-24	7.9593	8.6438
1994-01-25	8.0304	8.8284
1994-01-26	8.0683	8.9486
1994-01-27	8.0154	8.8817
1994-01-28	8.0307	8.9506
1994-01-29	7.8896	8.6955
1994-01-30	7.7131	8.389
1994-01-31	7.679	8.3731
1994-02-01	7.675	8.4168
1994-02-02	7.6413	8.3991
1994-02-03	7.6147	8.3982
1994-02-04	7.626	8.4634
1994-02-05	7.5517	8.355
1994-02-06	7.4536	8.2015
1994-02-07	7.4719	8.2894
1994-02-08	7.4298	8.2474
1994-02-09	7.3903	8.2117
1994-02-10	7.3758	8.2265
1994-02-11	7.3225	8.1559
1994-02-12	7.2274	7.9973
1994-02-13	7.0615	7.7066
1994-02-14	6.918	7.4779
1994-02-15	6.9511	7.6071
1994-02-16	6.9455	7.6464
1994-02-17	6.9622	7.7238
1994-02-18	6.8666	7.5844
1994-02-19	6.8503	7.6009
1994-02-20	6.9613	7.8688
1994-02-21	7.0097	8
1994-02-22	7.0402	8.09
1994-02-23	7.1722	8.373
1994-02-24	7.3176	8.6667
1994-02-25	7.4432	8.91
1994-02-26	7.5711	9.136
1994-02-27	7.777	9.5054
1994-02-28	8.0007	9.8919
1994-03-01	8.1101	10.037
1994-03-02	8.1226	9.996
1994-03-03	8.129	9.9494
1994-03-04	8.241	10.108
1994-03-05	8.207	9.9686
1994-03-06	8.1696	9.8308
1994-03-07	8.1722	9.7917
1994-03-08	8.221	9.8415
1994-03-09	8.265	9.8814
1994-03-10	8.3562	10.017
1994-03-11	8.4439	10.139
1994-03-12	8.5007	10.202
1994-03-13	8.4987	10.153
1994-03-14	8.5143	10.144
1994-03-15	8.5366	10.151
1994-03-16	8.5747	10.195
1994-03-17	8.5895	10.192
1994-03-18	8.582	10.146
1994-03-19	8.5824	10.121
1994-03-20	8.6908	10.313
1994-03-21	8.7913	10.482
1994-03-22	8.8987	10.645
1994-03-23	9.0213	10.838
1994-03-24	9.1367	11.015
1994-03-25	9.2859	11.255
1994-03-26	9.5111	11.631
1994-03-27	9.6225	11.759
1994-03-28	9.6799	11.78
1994-03-29	9.7594	11.849
1994-03-30	9.8244	11.886
1994-03-31	9.9242	11.995
1994-04-01	10.121	12.313
1994-04-02	10.069	12.116
1994-04-03	9.8945	11.69
1994-04-04	9.8002	11.436
1994-04-05	9.7482	11.297
1994-04-06	9.6213	11.012
1994-04-07	9.6193	10.992
1994-04-08	9.5623	10.866
1994-04-09	9.5847	10.905
1994-04-10	9.4389	10.605
1994-04-11	9.2485	10.227
1994-04-12	9.1426	10.038
1994-04-13	9.1469	10.083
1994-04-14	9.2341	10.275
1994-04-15	9.3359	10.484
1994-04-16	9.4056	10.629
1994-04-17	9.3868	10.594
1994-04-18	9.387	10.601
1994-04-19	9.4036	10.63
1994-04-20	9.4339	10.685
1994-04-21	9.4587	10.728
1994-04-22	9.5333	10.878
1994-04-23	9.6596	11.12
1994-04-24	9.8397	11.449
1994-04-25	9.8707	11.476
1994-04-26	9.9251	11.543
1994-04-27	10.076	11.803
1994-04-28	10.292	12.187
1994-04-29	10.44	12.416
1994-04-30	10.63	12.714
1994-05-01	10.776	12.931
1994-05-02	10.939	13.179
1994-05-03	11.091	13.368
1994-05-04	11.215	13.507
1994-05-05	11.284	13.548
1994-05-06	11.418	13.705
1994-05-07	11.556	13.868
1994-05-08	11.672	13.983
1994-05-09	11.687	13.911
1994-05-10	11.706	13.85
1994-05-11	11.807	13.96
1994-05-12	11.857	13.965
1994-05-13	12.018	14.183
1994-05-14	12.251	14.56
1994-05-15	12.485	14.91
1994-05-16	12.741	15.288
1994-05-17	12.965	15.591
1994-05-18	12.959	15.444
1994-05-19	13.014	15.435
1994-05-20	13.134	15.561
1994-05-21	13.344	15.872
1994-05-22	13.701	16.446
1994-05-23	14.192	17.285
1994-05-24	14.544	17.818
1994-05-25	14.791	18.118
1994-05-26	15.061	18.447
1994-05-27	15.252	18.628
1994-05-28	15.47	18.843
1994-05-29	15.718	19.112
1994-05-30	16.03	19.515
1994-05-31	16.429	20.066
1994-06-01	16.747	20.446
1994-06-02	17.002	20.699
1994-06-03	17.296	21.042
1994-06-04	17.474	21.154
1994-06-05	17.422	20.813
1994-06-06	17.442	20.645
1994-06-07	17.495	20.546
1994-06-08	17.538	20.445
1994-06-09	17.524	20.255
1994-06-10	17.455	19.974
1994-06-11	17.302	19.546
1994-06-12	17.12	19.087
1994-06-13	17.011	18.783
1994-06-14	16.968	18.644
1994-06-15	16.968	18.604
1994-06-16	17.059	18.75
1994-06-17	17.248	19.075
1994-06-18	17.485	19.481
1994-06-19	17.857	20.142
1994-06-20	18.088	20.505
1994-06-21	18.156	20.535
1994-06-22	18.277	20.655
1994-06-23	18.459	20.895
1994-06-24	18.622	21.089
1994-06-25	18.782	21.267
1994-06-26	18.894	21.368
1994-06-27	18.902	21.259
1994-06-28	18.915	21.169
1994-06-29	18.988	21.214
1994-06-30	19.185	21.502
1994-07-01	19.436	21.895
1994-07-02	19.723	22.344
1994-07-03	20.075	22.901
1994-07-04	20.474	23.533
1994-07-05	20.889	24.176
1994-07-06	21.17	24.544
1994-07-07	21.229	24.467
1994-07-08	21.171	24.166
1994-07-09	21.155	23.973
1994-07-10	21.19	23.892
1994-07-11	21.274	23.903
1994-07-12	21.335	23.876
1994-07-13	21.433	23.938
1994-07-14	21.592	24.127
1994-07-15	21.767	24.353
1994-07-16	21.932	24.542
1994-07-17	22.135	24.808
1994-07-18	22.36	25.113
1994-07-19	22.446	25.148
1994-07-20	22.386	24.898
1994-07-21	22.35	24.702
1994-07-22	22.36	24.606
1994-07-23	22.431	24.646
1994-07-24	22.546	24.775
1994-07-25	22.635	24.846
1994-07-26	22.695	24.851
1994-07-27	22.775	24.907
1994-07-28	22.872	25.003
1994-07-29	22.965	25.082
1994-07-30	23.037	25.12
1994-07-31	23.056	25.06
1994-08-01	23.101	25.064
1994-08-02	23.145	25.062
1994-08-03	23.191	25.067
1994-08-04	23.268	25.139
1994-08-05	23.409	25.348
1994-08-06	23.559	25.574
1994-08-07	23.693	25.751
1994-08-08	23.854	25.983
1994-08-09	24.036	26.253
1994-08-10	24.264	26.611
1994-08-11	24.36	26.705
1994-08-12	24.391	26.666
1994-08-13	24.483	26.735
1994-08-14	24.665	26.981
1994-08-15	24.855	27.235
1994-08-16	25.012	27.416
1994-08-17	25.159	27.592
1994-08-18	25.053	27.274
1994-08-19	24.884	26.856
1994-08-20	24.852	26.721
1994-08-21	24.888	26.726
1994-08-22	24.973	26.832
1994-08-23	25.16	27.141
1994-08-24	25.264	27.29
1994-08-25	25.073	26.845
1994-08-26	24.856	26.369
1994-08-27	24.715	26.072
1994-08-28	24.644	25.918
1994-08-29	24.659	25.949
1994-08-30	24.692	26.012
1994-08-31	24.743	26.103
1994-09-01	24.813	26.227
1994-09-02	24.729	26.05
1994-09-03	24.518	25.632
1994-09-04	24.339	25.287
1994-09-05	24.213	25.06
1994-09-06	24.148	24.97
1994-09-07	24.08	24.873
1994-09-08	24.064	24.879
1994-09-09	23.993	24.787
1994-09-10	23.913	24.676
1994-09-11	23.883	24.667
1994-09-12	23.87	24.675
1994-09-13	23.941	24.854
1994-09-14	23.89	24.79
1994-09-15	23.651	24.348
1994-09-16	23.39	23.885
1994-09-17	23.038	23.263
1994-09-18	22.64	22.573
1994-09-19	22.234	21.899
1994-09-20	21.932	21.453
1994-09-21	21.818	21.392
1994-09-22	21.88	21.667
1994-09-23	21.882	21.803
1994-09-24	21.916	21.998
1994-09-25	21.985	22.236
1994-09-26	21.954	22.277
1994-09-27	21.886	22.223
1994-09-28	21.736	22.001
1994-09-29	21.696	22.002
1994-09-30	21.715	22.121
1994-10-01	21.697	22.166
1994-10-02	21.586	22.02
1994-10-03	21.358	21.65
1994-10-04	21.131	21.297
1994-10-05	20.915	20.976
1994-10-06	20.645	20.547
1994-10-07	20.255	19.888
1994-10-08	19.905	19.343
1994-10-09	19.65	19.007
1994-10-10	19.451	18.785
1994-10-11	19.277	18.621
1994-10-12	19.185	18.621
1994-10-13	19.073	18.568
1994-10-14	18.874	18.339
1994-10-15	18.686	18.137
1994-10-16	18.494	17.925
1994-10-17	18.313	17.737
1994-10-18	18.152	17.587
1994-10-19	17.976	17.411
1994-10-20	17.848	17.331
1994-10-21	17.666	17.143
1994-10-22	17.569	17.124
1994-10-23	17.474	17.106
1994-10-24	17.297	16.922
1994-10-25	17.09	16.673
1994-10-26	16.943	16.549
1994-10-27	16.833	16.486
1994-10-28	16.86	16.692
1994-10-29	16.815	16.751
1994-10-30	16.645	16.549
1994-10-31	16.517	16.431
1994-11-01	16.425	16.379
1994-11-02	16.392	16.431
1994-11-03	16.442	16.639
1994-11-04	16.487	16.82
1994-11-05	16.476	16.881
1994-11-06	16.279	16.57
1994-11-07	16.101	16.305
1994-11-08	15.926	16.058
1994-11-09	15.776	15.867
1994-11-10	15.656	15.742
1994-11-11	15.495	15.536
1994-11-12	15.323	15.311
1994-11-13	15.117	15.024
1994-11-14	14.923	14.774
1994-11-15	14.772	14.608
1994-11-16	14.728	14.662
1994-11-17	14.658	14.653
1994-11-18	14.523	14.508
1994-11-19	14.476	14.533
1994-11-20	14.334	14.368
1994-11-21	14.227	14.274
1994-11-22	14.122	14.182
1994-11-23	14.017	14.087
1994-11-24	13.925	14.019
1994-11-25	13.79	13.865
1994-11-26	13.653	13.706
1994-11-27	13.522	13.558
1994-11-28	13.373	13.377
1994-11-29	13.168	13.093
1994-11-30	12.958	12.803
1994-12-01	12.741	12.51
1994-12-02	12.596	12.36
1994-12-03	12.547	12.398
1994-12-04	12.539	12.511
1994-12-05	12.439	12.44
1994-12-06	12.401	12.488
1994-12-07	12.318	12.433
1994-12-08	12.229	12.367
1994-12-09	12.089	12.196
1994-12-10	12.02	12.173
1994-12-11	11.938	12.117
1994-12-12	11.84	12.026
1994-12-13	11.735	11.925
1994-12-14	11.691	11.941
1994-12-15	11.636	11.926
1994-12-16	11.507	11.752
1994-12-17	11.268	11.372
1994-12-18	11.073	11.093
1994-12-19	10.955	10.977
1994-12-20	10.789	10.765
1994-12-21	10.564	10.443
1994-12-22	10.207	9.8644
1994-12-23	9.9912	9.5859
1994-12-24	9.8131	9.3923
1994-12-25	9.552	9.0351
1994-12-26	9.3099	8.7256
1994-12-27	9.2319	8.747
1994-12-28	9.2128	8.8783
1994-12-29	9.1921	8.9915
1994-12-30	9.257	9.2644
1994-12-31	9.4362	9.7459
1995-01-01	9.5374	10.038
1995-01-02	9.3075	9.6475
1995-01-03	8.9916	9.1047
1995-01-04	8.6035	8.4423
1995-01-05	8.2139	7.808
1995-01-06	7.8797	7.3092
1995-01-07	7.6962	7.1213
1995-01-08	7.5234	6.9532
1995-01-09	7.2942	6.6769
1995-01-10	7.1595	6.5872
1995-01-11	7.241	6.9275
1995-01-12	7.17	6.9367
1995-01-13	6.957	6.657
1995-01-14	6.7186	6.3283
1995-01-15	6.4792	6.0125
1995-01-16	6.2892	5.8043
1995-01-17	6.1653	5.7278
1995-01-18	6.1585	5.876
1995-01-19	6.2301	6.1644
1995-01-20	6.2681	6.367
1995-01-21	6.3107	6.5623
1995-01-22	6.3696	6.7731
1995-01-23	6.5567	7.2258
1995-01-24	6.6948	7.5602
1995-01-25	6.9016	8.0102
1995-01-26	7.131	8.4791
1995-01-27	7.1865	8.5772
1995-01-28	7.2841	8.7525
1995-01-29	7.4079	8.9753
1995-01-30	7.578	9.2787
1995-01-31	7.6556	9.3889
1995-02-01	7.5668	9.154
1995-02-02	7.4595	8.9026
1995-02-03	7.3915	8.7453
1995-02-04	7.358	8.6638
1995-02-05	7.4066	8.7494
1995-02-06	7.5017	8.9255
1995-02-07	7.5696	9.0379
1995-02-08	7.6462	9.1641
1995-02-09	7.7514	9.3437
1995-02-10	7.8328	9.4673
1995-02-11	7.9046	9.5676
1995-02-12	7.9494	9.6188
1995-02-13	8.0229	9.721
1995-02-14	8.1273	9.8859
1995-02-15	8.1649	9.9073
1995-02-16	8.2272	9.9846
1995-02-17	8.3228	10.128
1995-02-18	8.3392	10.105
1995-02-19	8.3017	9.9798
1995-02-20	8.2991	9.9278
1995-02-21	8.3037	9.893
1995-02-22	8.34	9.9237
1995-02-23	8.3325	9.8753
1995-02-24	8.3744	9.9248
1995-02-25	8.5327	10.211
1995-02-26	8.6135	10.328
1995-02-27	8.5263	10.109
1995-02-28	8.5415	10.089
1995-03-01	8.6865	10.328
1995-03-02	8.7716	10.459
1995-03-03	8.803	10.475
1995-03-04	8.6434	10.114
1995-03-05	8.4652	9.7369
1995-03-06	8.401	9.6052
1995-03-07	8.2874	9.3827
1995-03-08	8.2195	9.2574
1995-03-09	8.1331	9.1067
1995-03-10	8.0869	9.035
1995-03-11	8.1571	9.1885
1995-03-12	8.2317	9.3436
1995-03-13	8.2071	9.2933
1995-03-14	8.1248	9.14
1995-03-15	8.134	9.176
1995-03-16	8.1518	9.2314
1995-03-17	8.1392	9.2202
1995-03-18	8.2358	9.4302
1995-03-19	8.359	9.6842
1995-03-20	8.3545	9.6738
1995-03-21	8.3148	9.5754
1995-03-22	8.2081	9.3548
1995-03-23	8.1437	9.2334
1995-03-24	8.1585	9.284
1995-03-25	8.2146	9.4156
1995-03-26	8.2763	9.5491
1995-03-27	8.388	9.7732
1995-03-28	8.3326	9.6498
1995-03-29	8.3485	9.6739
1995-03-30	8.2246	9.4145
1995-03-31	8.0853	9.134
1995-04-01	7.9856	8.9596
1995-04-02	8.0558	9.1387
1995-04-03	8.2175	9.4768
1995-04-04	8.4346	9.9071
1995-04-05	8.6504	10.31
1995-04-06	8.8379	10.639
1995-04-07	8.9985	10.902
1995-04-08	9.0926	11.034
1995-04-09	9.1914	11.147
1995-04-10	9.2094	11.107
1995-04-11	9.2479	11.104
1995-04-12	9.303	11.142
1995-04-13	9.3418	11.158
1995-04-14	9.3643	11.133
1995-04-15	9.232	10.804
1995-04-16	9.1419	10.59
1995-04-17	9.1033	10.501
1995-04-18	9.1662	10.616
1995-04-19	9.3014	10.856
1995-04-20	9.5068	11.226
1995-04-21	9.672	11.495
1995-04-22	9.8369	11.757
1995-04-23	9.9765	11.963
1995-04-24	9.8892	11.715
1995-04-25	9.7552	11.391
1995-04-26	9.691	11.228
1995-04-27	9.6829	11.188
1995-04-28	9.6998	11.194
1995-04-29	9.7538	11.277
1995-04-30	9.7991	11.349
1995-05-01	9.9251	11.569
1995-05-02	10.073	11.826
1995-05-03	10.264	12.151
1995-05-04	10.448	12.447
1995-05-05	10.648	12.768
1995-05-06	10.923	13.226
1995-05-07	11.204	13.683
1995-05-08	11.534	14.221
1995-05-09	11.929	14.868
1995-05-10	12.355	15.553
1995-05-11	12.584	15.83
1995-05-12	12.616	15.693
1995-05-13	12.51	15.3
1995-05-14	12.379	14.886
1995-05-15	12.382	14.759
1995-05-16	12.476	14.82
1995-05-17	12.649	15.065
1995-05-18	12.832	15.319
1995-05-19	13.001	15.545
1995-05-20	13	15.43
1995-05-21	13.01	15.325
1995-05-22	13.015	15.221
1995-05-23	13.072	15.224
1995-05-24	13.253	15.471
1995-05-25	13.525	15.889
1995-05-26	13.79	16.297
1995-05-27	14.018	16.621
1995-05-28	14.222	16.887
1995-05-29	14.462	17.218
1995-05-30	14.703	17.543
1995-05-31	14.63	17.246
1995-06-01	14.537	16.926
1995-06-02	14.524	16.796
1995-06-03	14.623	16.885
1995-06-04	14.798	17.124
1995-06-05	15.002	17.425
1995-06-06	15.138	17.593
1995-06-07	15.277	17.749
1995-06-08	15.47	18.012
1995-06-09	15.639	18.217
1995-06-10	15.771	18.35
1995-06-11	15.859	18.398
1995-06-12	15.907	18.37
1995-06-13	15.936	18.315
1995-06-14	16.068	18.463
1995-06-15	16.249	18.694
1995-06-16	16.44	18.942
1995-06-17	16.589	19.107
1995-06-18	16.683	19.179
1995-06-19	16.885	19.455
1995-06-20	17.109	19.756
1995-06-21	17.353	20.098
1995-06-22	17.6	20.434
1995-06-23	17.701	20.485
1995-06-24	17.718	20.36
1995-06-25	17.683	20.127
1995-06-26	17.854	20.319
1995-06-27	18.09	20.671
1995-06-28	18.232	20.828
1995-06-29	18.273	20.768
1995-06-30	18.398	20.89
1995-07-01	18.617	21.195
1995-07-02	18.855	21.531
1995-07-03	19.022	21.728
1995-07-04	19.187	21.905
1995-07-05	19.274	21.926
1995-07-06	19.283	21.805
1995-07-07	19.355	21.812
1995-07-08	19.483	21.928
1995-07-09	19.629	22.077
1995-07-10	19.764	22.204
1995-07-11	19.906	22.376
1995-07-12	20.012	22.467
1995-07-13	20.164	22.644
1995-07-14	20.364	22.912
1995-07-15	20.541	23.145
1995-07-16	20.715	23.37
1995-07-17	20.881	23.576
1995-07-18	21.082	23.841
1995-07-19	21.279	24.075
1995-07-20	21.517	24.389
1995-07-21	21.764	24.714
1995-07-22	22.028	25.063
1995-07-23	22.194	25.234
1995-07-24	22.333	25.329
1995-07-25	22.488	25.455
1995-07-26	22.634	25.571
1995-07-27	22.837	25.805
1995-07-28	22.994	25.955
1995-07-29	23.054	25.919
1995-07-30	23.053	25.749
1995-07-31	23.066	25.612
1995-08-01	23.118	25.572
1995-08-02	23.193	25.589
1995-08-03	23.266	25.611
1995-08-04	23.348	25.653
1995-08-05	23.455	25.753
1995-08-06	23.553	25.834
1995-08-07	23.656	25.925
1995-08-08	23.757	26.014
1995-08-09	23.894	26.173
1995-08-10	24.017	26.295
1995-08-11	24.165	26.468
1995-08-12	24.26	26.552
1995-08-13	24.244	26.409
1995-08-14	24.219	26.273
1995-08-15	24.15	26.069
1995-08-16	24.1	25.908
1995-08-17	24.014	25.679
1995-08-18	23.915	25.428
1995-08-19	23.848	25.259
1995-08-20	23.777	25.108
1995-08-21	23.751	25.047
1995-08-22	23.729	24.985
1995-08-23	23.66	24.842
1995-08-24	23.51	24.547
1995-08-25	23.35	24.258
1995-08-26	23.232	24.069
1995-08-27	23.113	23.886
1995-08-28	22.927	23.571
1995-08-29	22.693	23.175
1995-08-30	22.459	22.796
1995-08-31	22.221	22.405
1995-09-01	21.969	22.005
1995-09-02	21.809	21.807
1995-09-03	21.82	21.949
1995-09-04	21.824	22.071
1995-09-05	21.724	21.971
1995-09-06	21.548	21.726
1995-09-07	21.471	21.682
1995-09-08	21.412	21.67
1995-09-09	21.271	21.493
1995-09-10	21.161	21.365
1995-09-11	21.185	21.499
1995-09-12	21.257	21.719
1995-09-13	21.14	21.569
1995-09-14	20.896	21.166
1995-09-15	20.769	21.014
1995-09-16	20.78	21.127
1995-09-17	20.822	21.295
1995-09-18	20.853	21.416
1995-09-19	20.866	21.512
1995-09-20	20.784	21.408
1995-09-21	20.608	21.123
1995-09-22	20.473	20.928
1995-09-23	20.296	20.637
1995-09-24	20.078	20.285
1995-09-25	19.844	19.916
1995-09-26	19.656	19.643
1995-09-27	19.503	19.46
1995-09-28	19.345	19.275
1995-09-29	19.15	19.02
1995-09-30	18.954	18.762
1995-10-01	18.783	18.572
1995-10-02	18.711	18.571
1995-10-03	18.659	18.602
1995-10-04	18.646	18.7
1995-10-05	18.637	18.795
1995-10-06	18.626	18.874
1995-10-07	18.584	18.883
1995-10-08	18.574	18.952
1995-10-09	18.518	18.918
1995-10-10	18.399	18.762
1995-10-11	18.295	18.641
1995-10-12	18.209	18.552
1995-10-13	18.133	18.482
1995-10-14	18.03	18.356
1995-10-15	17.928	18.239
1995-10-16	17.794	18.057
1995-10-17	17.701	17.964
1995-10-18	17.626	17.912
1995-10-19	17.499	17.747
1995-10-20	17.36	17.566
1995-10-21	17.192	17.334
1995-10-22	17.012	17.082
1995-10-23	16.835	16.848
1995-10-24	16.664	16.625
1995-10-25	16.51	16.443
1995-10-26	16.373	16.301
1995-10-27	16.295	16.279
1995-10-28	16.238	16.293
1995-10-29	16.23	16.401
1995-10-30	16.245	16.544
1995-10-31	16.183	16.514
1995-11-01	16.088	16.419
1995-11-02	16.002	16.338
1995-11-03	15.839	16.104
1995-11-04	15.653	15.827
1995-11-05	15.239	15.1
1995-11-06	14.827	14.416
1995-11-07	14.613	14.152
1995-11-08	14.472	14.028
1995-11-09	14.329	13.908
1995-11-10	14.334	14.073
1995-11-11	14.372	14.286
1995-11-12	14.458	14.579
1995-11-13	14.365	14.503
1995-11-14	14.216	14.318
1995-11-15	14.108	14.217
1995-11-16	14.076	14.269
1995-11-17	14.103	14.435
1995-11-18	13.895	14.115
1995-11-19	13.58	13.592
1995-11-20	13.33	13.219
1995-11-21	13.043	12.776
1995-11-22	12.8	12.431
1995-11-23	12.676	12.334
1995-11-24	12.582	12.297
1995-11-25	12.432	12.145
1995-11-26	12.315	12.06
1995-11-27	12.192	11.965
1995-11-28	12.002	11.733
1995-11-29	11.837	11.554
1995-11-30	11.759	11.544
1995-12-01	11.644	11.455
1995-12-02	11.463	11.232
1995-12-03	11.251	10.958
1995-12-04	11.028	10.666
1995-12-05	10.831	10.425
1995-12-06	10.621	10.166
1995-12-07	10.412	9.9172
1995-12-08	10.429	10.12
1995-12-09	10.426	10.257
1995-12-10	10.381	10.301
1995-12-11	10.339	10.342
1995-12-12	10.311	10.406
1995-12-13	10.149	10.198
1995-12-14	9.9362	9.888
1995-12-15	9.9459	10.028
1995-12-16	10.01	10.265
1995-12-17	10.015	10.374
1995-12-18	9.9934	10.418
1995-12-19	9.9112	10.337
1995-12-20	9.7467	10.092
1995-12-21	9.7173	10.123
1995-12-22	9.762	10.296
1995-12-23	9.8719	10.588
1995-12-24	10.063	11.024
1995-12-25	10.275	11.476
1995-12-26	10.46	11.851
1995-12-27	10.378	11.674
1995-12-28	10.343	11.597
1995-12-29	10.23	11.372
1995-12-30	10.215	11.348
1995-12-31	10.296	11.519
1996-01-01	10.332	11.591
1996-01-02	10.347	11.623
1996-01-03	10.262	11.457
1996-01-04	10.132	11.202
1996-01-05	10.063	11.081
1996-01-06	10.007	10.995
1996-01-07	10.02	11.047
1996-01-08	9.9637	10.959
1996-01-09	9.887	10.832
1996-01-10	9.9611	11.003
1996-01-11	10.001	11.097
1996-01-12	9.9645	11.033
1996-01-13	9.9718	11.054
1996-01-14	9.9552	11.03
1996-01-15	9.8759	10.888
1996-01-16	9.6921	10.541
1996-01-17	9.501	10.196
1996-01-18	9.3475	9.9413
1996-01-19	9.2451	9.7981
1996-01-20	9.1124	9.6023
1996-01-21	9.0367	9.5181
1996-01-22	9.0349	9.5813
1996-01-23	9.0617	9.6972
1996-01-24	9.0276	9.6894
1996-01-25	8.9937	9.6785
1996-01-26	8.94	9.6346
1996-01-27	8.882	9.5742
1996-01-28	8.9109	9.6798
1996-01-29	8.9229	9.7428
1996-01-30	8.9427	9.8155
1996-01-31	8.8436	9.646
1996-02-01	8.8759	9.7434
1996-02-02	8.9316	9.886
1996-02-03	8.952	9.9514
1996-02-04	8.8874	9.8403
1996-02-05	8.6741	9.4413
1996-02-06	8.4194	8.9771
1996-02-07	8.2169	8.6434
1996-02-08	8.066	8.4221
1996-02-09	7.9152	8.2089
1996-02-10	7.8095	8.088
1996-02-11	7.7625	8.0852
1996-02-12	7.6809	8.0127
1996-02-13	7.6968	8.1334
1996-02-14	7.618	8.0571
1996-02-15	7.4756	7.8544
1996-02-16	7.3358	7.6609
1996-02-17	7.2525	7.5858
1996-02-18	7.2389	7.6532
1996-02-19	7.287	7.8339
1996-02-20	7.1566	7.6425
1996-02-21	6.9048	7.2153
1996-02-22	6.676	6.8527
1996-02-23	6.5312	6.6695
1996-02-24	6.4767	6.6725
1996-02-25	6.4618	6.7453
1996-02-26	6.6062	7.1177
1996-02-27	6.6994	7.367
1996-02-28	6.774	7.5633
1996-02-29	6.8113	7.6769
1996-03-01	6.8037	7.7023
1996-03-02	6.814	7.754
1996-03-03	6.7048	7.5596
1996-03-04	6.5471	7.2787
1996-03-05	6.3772	6.9858
1996-03-06	6.2739	6.8372
1996-03-07	6.3027	6.9565
1996-03-08	6.396	7.1938
1996-03-09	6.5382	7.5145
1996-03-10	6.6713	7.796
1996-03-11	6.6738	7.8044
1996-03-12	6.6576	7.785
1996-03-13	6.7082	7.8935
1996-03-14	6.8578	8.1911
1996-03-15	6.9549	8.377
1996-03-16	7.0336	8.5173
1996-03-17	7.082	8.5946
1996-03-18	7.1324	8.6711
1996-03-19	7.1717	8.72
1996-03-20	7.1922	8.734
1996-03-21	7.3056	8.9276
1996-03-22	7.4793	9.2388
1996-03-23	7.6733	9.569
1996-03-24	7.8951	9.9361
1996-03-25	8.2449	10.545
1996-03-26	8.6271	11.188
1996-03-27	8.7528	11.312
1996-03-28	8.7996	11.279
1996-03-29	8.8157	11.192
1996-03-30	8.8334	11.12
1996-03-31	8.8092	10.974
1996-04-01	8.8818	11.027
1996-04-02	8.9417	11.06
1996-04-03	8.8081	10.71
1996-04-04	8.6897	10.409
1996-04-05	8.6567	10.284
1996-04-06	8.6574	10.241
1996-04-07	8.648	10.187
1996-04-08	8.6621	10.188
1996-04-09	8.736	10.307
1996-04-10	8.8012	10.409
1996-04-11	8.8721	10.522
1996-04-12	9.0045	10.753
1996-04-13	9.1593	11.02
1996-04-14	9.3018	11.251
1996-04-15	9.3307	11.233
1996-04-16	9.3557	11.223
1996-04-17	9.3869	11.223
1996-04-18	9.4171	11.219
1996-04-19	9.5372	11.402
1996-04-20	9.6629	11.587
1996-04-21	9.8182	11.817
1996-04-22	9.9793	12.05
1996-04-23	10.161	12.319
1996-04-24	10.368	12.628
1996-04-25	10.525	12.828
1996-04-26	10.663	12.985
1996-04-27	10.802	13.143
1996-04-28	10.916	13.264
1996-04-29	10.957	13.226
1996-04-30	11.02	13.252
1996-05-01	11.133	13.378
1996-05-02	11.245	13.5
1996-05-03	11.369	13.645
1996-05-04	11.466	13.728
1996-05-05	11.579	13.843
1996-05-06	11.713	13.997
1996-05-07	11.873	14.205
1996-05-08	12.09	14.524
1996-05-09	12.179	14.581
1996-05-10	12.259	14.614
1996-05-11	12.304	14.592
1996-05-12	12.281	14.44
1996-05-13	12.215	14.22
1996-05-14	12.249	14.22
1996-05-15	12.322	14.295
1996-05-16	12.47	14.51
1996-05-17	12.714	14.906
1996-05-18	13.023	15.417
1996-05-19	13.22	15.697
1996-05-20	13.304	15.743
1996-05-21	13.357	15.729
1996-05-22	13.391	15.692
1996-05-23	13.468	15.738
1996-05-24	13.583	15.859
1996-05-25	13.772	16.133
1996-05-26	14.001	16.488
1996-05-27	14.156	16.683
1996-05-28	14.249	16.757
1996-05-29	14.41	16.94
1996-05-30	14.542	17.063
1996-05-31	14.713	17.268
1996-06-01	14.918	17.54
1996-06-02	15.143	17.84
1996-06-03	15.196	17.79
1996-06-04	15.184	17.62
1996-06-05	15.239	17.596
1996-06-06	15.344	17.683
1996-06-07	15.488	17.851
1996-06-08	15.707	18.169
1996-06-09	15.968	18.561
1996-06-10	16.24	18.963
1996-06-11	16.536	19.402
1996-06-12	16.843	19.853
1996-06-13	17.13	20.251
1996-06-14	17.379	20.559
1996-06-15	17.522	20.645
1996-06-16	17.592	20.59
1996-06-17	17.623	20.469
1996-06-18	17.673	20.41
1996-06-19	17.754	20.428
1996-06-20	17.922	20.62
1996-06-21	18.152	20.931
1996-06-22	18.188	20.857
1996-06-23	18.104	20.552
1996-06-24	18.002	20.235
1996-06-25	17.871	19.879
1996-06-26	17.749	19.562
1996-06-27	17.712	19.435
1996-06-28	17.747	19.456
1996-06-29	17.845	19.612
1996-06-30	17.89	19.661
1996-07-01	18.003	19.848
1996-07-02	18.295	20.366
1996-07-03	18.394	20.493
1996-07-04	18.527	20.67
1996-07-05	18.708	20.937
1996-07-06	18.996	21.418
1996-07-07	19.239	21.794
1996-07-08	19.148	21.488
1996-07-09	19.013	21.118
1996-07-10	18.954	20.93
1996-07-11	18.966	20.876
1996-07-12	19.013	20.894
1996-07-13	19.098	20.99
1996-07-14	19.236	21.194
1996-07-15	19.413	21.471
1996-07-16	19.618	21.796
1996-07-17	19.827	22.114
1996-07-18	20.02	22.39
1996-07-19	20.152	22.556
1996-07-20	20.234	22.614
1996-07-21	20.265	22.546
1996-07-22	20.319	22.531
1996-07-23	20.423	22.628
1996-07-24	20.583	22.844
1996-07-25	20.938	23.446
1996-07-26	21.305	24.028
1996-07-27	21.572	24.398
1996-07-28	21.803	24.703
1996-07-29	21.976	24.875
1996-07-30	22.043	24.851
1996-07-31	22.079	24.762
1996-08-01	22.154	24.763
1996-08-02	22.244	24.802
1996-08-03	22.383	24.953
1996-08-04	22.531	25.116
1996-08-05	22.654	25.221
1996-08-06	22.792	25.365
1996-08-07	22.948	25.536
1996-08-08	23.076	25.649
1996-08-09	23.141	25.644
1996-08-10	23.159	25.546
1996-08-11	23.206	25.52
1996-08-12	23.202	25.415
1996-08-13	23.259	25.433
1996-08-14	23.322	25.447
1996-08-15	23.432	25.581
1996-08-16	23.496	25.604
1996-08-17	23.505	25.525
1996-08-18	23.485	25.403
1996-08-19	23.443	25.247
1996-08-20	23.4	25.089
1996-08-21	23.383	24.997
1996-08-22	23.289	24.783
1996-08-23	23.179	24.545
1996-08-24	23.142	24.471
1996-08-25	23.086	24.364
1996-08-26	23.066	24.317
1996-08-27	23.089	24.348
1996-08-28	23.096	24.371
1996-08-29	23.013	24.204
1996-08-30	22.916	24.007
1996-08-31	22.717	23.629
1996-09-01	22.582	23.393
1996-09-02	22.388	23.05
1996-09-03	22.278	22.883
1996-09-04	22.077	22.546
1996-09-05	21.961	22.391
1996-09-06	21.866	22.286
1996-09-07	21.758	22.153
1996-09-08	21.6	21.906
1996-09-09	21.403	21.593
1996-09-10	21.298	21.465
1996-09-11	21.22	21.395
1996-09-12	21.23	21.516
1996-09-13	21.053	21.254
1996-09-14	20.822	20.901
1996-09-15	20.616	20.608
1996-09-16	20.438	20.378
1996-09-17	20.311	20.249
1996-09-18	20.14	20.035
1996-09-19	19.975	19.835
1996-09-20	19.878	19.78
1996-09-21	19.828	19.813
1996-09-22	19.696	19.675
1996-09-23	19.461	19.332
1996-09-24	19.266	19.08
1996-09-25	19.144	18.978
1996-09-26	18.997	18.83
1996-09-27	18.867	18.714
1996-09-28	18.815	18.756
1996-09-29	18.748	18.752
1996-09-30	18.704	18.783
1996-10-01	18.627	18.74
1996-10-02	18.459	18.524
1996-10-03	18.248	18.217
1996-10-04	18.119	18.078
1996-10-05	18.005	17.992
1996-10-06	17.89	17.877
1996-10-07	17.663	17.544
1996-10-08	17.46	17.272
1996-10-09	17.312	17.118
1996-10-10	17.179	17.003
1996-10-11	16.987	16.762
1996-10-12	16.824	16.579
1996-10-13	16.74	16.547
1996-10-14	16.785	16.763
1996-10-15	16.705	16.728
1996-10-16	16.516	16.471
1996-10-17	16.33	16.228
1996-10-18	16.169	16.04
1996-10-19	16.066	15.971
1996-10-20	15.946	15.861
1996-10-21	15.851	15.805
1996-10-22	15.844	15.915
1996-10-23	15.795	15.92
1996-10-24	15.721	15.874
1996-10-25	15.63	15.797
1996-10-26	15.493	15.625
1996-10-27	15.362	15.466
1996-10-28	15.274	15.404
1996-10-29	15.176	15.323
1996-10-30	15.023	15.13
1996-10-31	14.866	14.935
1996-11-01	14.772	14.862
1996-11-02	14.699	14.828
1996-11-03	14.643	14.829
1996-11-04	14.598	14.848
1996-11-05	14.554	14.858
1996-11-06	14.417	14.685
1996-11-07	14.268	14.488
1996-11-08	14.236	14.525
1996-11-09	14.125	14.401
1996-11-10	14.047	14.339
1996-11-11	14.045	14.428
1996-11-12	14.06	14.539
1996-11-13	14.104	14.703
1996-11-14	14.219	15
1996-11-15	14.318	15.24
1996-11-16	14.391	15.411
1996-11-17	14.358	15.359
1996-11-18	14.13	14.922
1996-11-19	13.882	14.466
1996-11-20	13.744	14.25
1996-11-21	13.594	14.018
1996-11-22	13.516	13.94
1996-11-23	13.379	13.748
1996-11-24	13.102	13.278
1996-11-25	12.911	12.995
1996-11-26	12.79	12.865
1996-11-27	12.629	12.656
1996-11-28	12.441	12.396
1996-11-29	12.171	11.979
1996-11-30	12.09	11.956
1996-12-01	11.897	11.709
1996-12-02	11.696	11.455
1996-12-03	11.477	11.167
1996-12-04	11.308	10.979
1996-12-05	11.324	11.154
1996-12-06	11.409	11.452
1996-12-07	11.486	11.713
1996-12-08	11.469	11.773
1996-12-09	11.343	11.614
1996-12-10	11.211	11.443
1996-12-11	11.121	11.361
1996-12-12	11.024	11.266
1996-12-13	11.035	11.388
1996-12-14	11.051	11.507
1996-12-15	11.041	11.561
1996-12-16	10.976	11.498
1996-12-17	10.84	11.302
1996-12-18	10.675	11.05
1996-12-19	10.681	11.14
1996-12-20	10.68	11.214
1996-12-21	10.703	11.333
1996-12-22	10.766	11.522
1996-12-23	10.886	11.809
1996-12-24	10.883	11.837
1996-12-25	10.783	11.666
1996-12-26	10.527	11.187
1996-12-27	9.9712	10.136
1996-12-28	9.5956	9.4934
1996-12-29	9.4418	9.316
1996-12-30	9.3022	9.1714
1996-12-31	9.1691	9.0423
1997-01-01	9.2152	9.2681
1997-01-02	9.2319	9.4232
1997-01-03	9.2313	9.5279
1997-01-04	9.1193	9.3991
1997-01-05	9.0148	9.2862
1997-01-06	8.9471	9.2466
1997-01-07	8.7637	8.9769
1997-01-08	8.662	8.8752
1997-01-09	8.6609	8.9757
1997-01-10	8.5394	8.8311
1997-01-11	8.4344	8.725
1997-01-12	8.4067	8.7645
1997-01-13	8.4128	8.8631
1997-01-14	8.3502	8.8168
1997-01-15	8.2682	8.7351
1997-01-16	8.2323	8.7426
1997-01-17	8.2922	8.9293
1997-01-18	8.3521	9.0994
1997-01-19	8.376	9.1945
1997-01-20	8.4492	9.379
1997-01-21	8.5422	9.5891
1997-01-22	8.6881	9.8872
1997-01-23	8.8237	10.154
1997-01-24	8.9635	10.414
1997-01-25	9.0253	10.507
1997-01-26	9.0456	10.515
1997-01-27	9.0658	10.526
1997-01-28	9.0365	10.442
1997-01-29	8.9882	10.329
1997-01-30	8.9353	10.211
1997-01-31	8.8825	10.102
1997-02-01	8.7989	9.9275
1997-02-02	8.7009	9.7348
1997-02-03	8.5969	9.5433
1997-02-04	8.5445	9.461
1997-02-05	8.4908	9.3869
1997-02-06	8.4728	9.3782
1997-02-07	8.4766	9.4064
1997-02-08	8.4538	9.3897
1997-02-09	8.3766	9.2638
1997-02-10	8.2838	9.1124
1997-02-11	8.2221	9.0281
1997-02-12	8.2935	9.2103
1997-02-13	8.3918	9.4383
1997-02-14	8.4662	9.6065
1997-02-15	8.5179	9.7168
1997-02-16	8.4675	9.6151
1997-02-17	8.3246	9.3406
1997-02-18	8.2724	9.2556
1997-02-19	8.2608	9.261
1997-02-20	8.2447	9.2539
1997-02-21	8.2645	9.3175
1997-02-22	8.2518	9.3098
1997-02-23	8.2932	9.3998
1997-02-24	8.416	9.6548
1997-02-25	8.4897	9.8063
1997-02-26	8.6202	10.065
1997-02-27	8.6142	10.037
1997-02-28	8.5745	9.9445
1997-03-01	8.5253	9.8401
1997-03-02	8.514	9.806
1997-03-03	8.5423	9.8594
1997-03-04	8.6202	10.012
1997-03-05	8.7027	10.169
1997-03-06	8.7481	10.244
1997-03-07	8.7382	10.192
1997-03-08	8.7683	10.22
1997-03-09	8.6963	10.049
1997-03-10	8.6515	9.9469
1997-03-11	8.579	9.7882
1997-03-12	8.5715	9.7704
1997-03-13	8.5619	9.7613
1997-03-14	8.6473	9.9262
1997-03-15	8.651	9.9216
1997-03-16	8.7139	10.04
1997-03-17	8.7627	10.131
1997-03-18	8.8941	10.383
1997-03-19	8.9569	10.488
1997-03-20	8.9525	10.457
1997-03-21	8.9119	10.352
1997-03-22	8.8978	10.294
1997-03-23	8.9009	10.275
1997-03-24	8.8449	10.148
1997-03-25	8.8366	10.113
1997-03-26	8.8298	10.087
1997-03-27	8.8798	10.19
1997-03-28	8.9248	10.28
1997-03-29	8.9646	10.338
1997-03-30	8.9149	10.219
1997-03-31	8.8346	10.047
1997-04-01	8.8534	10.081
1997-04-02	8.8632	10.087
1997-04-03	8.936	10.243
1997-04-04	9.0452	10.463
1997-04-05	9.17	10.684
1997-04-06	9.237	10.801
1997-04-07	9.2981	10.881
1997-04-08	9.2327	10.703
1997-04-09	9.1796	10.561
1997-04-10	9.1766	10.528
1997-04-11	9.2138	10.6
1997-04-12	9.2716	10.708
1997-04-13	9.352	10.846
1997-04-14	9.3864	10.889
1997-04-15	9.4676	11.034
1997-04-16	9.5797	11.229
1997-04-17	9.5747	11.167
1997-04-18	9.4995	10.969
1997-04-19	9.5275	10.992
1997-04-20	9.6411	11.194
1997-04-21	9.7066	11.285
1997-04-22	9.6618	11.168
1997-04-23	9.6312	11.069
1997-04-24	9.6351	11.049
1997-04-25	9.6974	11.151
1997-04-26	9.751	11.247
1997-04-27	9.8709	11.469
1997-04-28	10.01	11.717
1997-04-29	10.132	11.92
1997-04-30	10.199	11.995
1997-05-01	10.287	12.118
1997-05-02	10.423	12.328
1997-05-03	10.6	12.623
1997-05-04	10.818	12.985
1997-05-05	11.148	13.556
1997-05-06	11.369	13.89
1997-05-07	11.408	13.842
1997-05-08	11.282	13.472
1997-05-09	11.286	13.394
1997-05-10	11.394	13.513
1997-05-11	11.592	13.805
1997-05-12	11.84	14.188
1997-05-13	12.087	14.553
1997-05-14	12.371	14.981
1997-05-15	12.636	15.368
1997-05-16	12.903	15.758
1997-05-17	13.184	16.171
1997-05-18	13.474	16.58
1997-05-19	13.804	17.055
1997-05-20	14.216	17.688
1997-05-21	14.306	17.658
1997-05-22	14.36	17.569
1997-05-23	14.5	17.65
1997-05-24	14.671	17.791
1997-05-25	14.891	18.026
1997-05-26	15.151	18.342
1997-05-27	15.468	18.781
1997-05-28	15.845	19.338
1997-05-29	15.994	19.391
1997-05-30	16.111	19.394
1997-05-31	16.196	19.341
1997-06-01	16.219	19.191
1997-06-02	16.293	19.166
1997-06-03	16.369	19.16
1997-06-04	16.488	19.226
1997-06-05	16.513	19.123
1997-06-06	16.585	19.131
1997-06-07	16.748	19.319
1997-06-08	17.004	19.694
1997-06-09	17.294	20.115
1997-06-10	17.577	20.509
1997-06-11	17.876	20.922
1997-06-12	18.249	21.483
1997-06-13	18.579	21.936
1997-06-14	18.886	22.341
1997-06-15	19.175	22.694
1997-06-16	19.445	22.996
1997-06-17	19.729	23.32
1997-06-18	20.001	23.614
1997-06-19	20.033	23.446
1997-06-20	20.028	23.227
1997-06-21	20.153	23.273
1997-06-22	20.342	23.476
1997-06-23	20.237	23.089
1997-06-24	20.1	22.663
1997-06-25	20.01	22.36
1997-06-26	20.031	22.288
1997-06-27	20.153	22.426
1997-06-28	20.29	22.588
1997-06-29	20.192	22.3
1997-06-30	20.057	21.952
1997-07-01	20.079	21.924
1997-07-02	20.167	22.014
1997-07-03	20.367	22.345
1997-07-04	20.558	22.637
1997-07-05	20.563	22.575
1997-07-06	20.45	22.284
1997-07-07	20.384	22.106
1997-07-08	20.421	22.132
1997-07-09	20.466	22.169
1997-07-10	20.521	22.219
1997-07-11	20.583	22.295
1997-07-12	20.618	22.329
1997-07-13	20.746	22.527
1997-07-14	20.954	22.876
1997-07-15	21.323	23.535
1997-07-16	21.578	23.926
1997-07-17	21.775	24.213
1997-07-18	21.763	24.079
1997-07-19	21.692	23.839
1997-07-20	21.638	23.654
1997-07-21	21.686	23.679
1997-07-22	21.812	23.831
1997-07-23	22.018	24.14
1997-07-24	22.18	24.389
1997-07-25	22.147	24.237
1997-07-26	22.115	24.104
1997-07-27	22.188	24.168
1997-07-28	22.316	24.343
1997-07-29	22.453	24.537
1997-07-30	22.602	24.742
1997-07-31	22.709	24.869
1997-08-01	22.677	24.734
1997-08-02	22.756	24.807
1997-08-03	22.847	24.906
1997-08-04	22.96	25.048
1997-08-05	23.068	25.184
1997-08-06	23.212	25.388
1997-08-07	23.336	25.544
1997-08-08	23.493	25.75
1997-08-09	23.78	26.219
1997-08-10	24.013	26.569
1997-08-11	24.143	26.697
1997-08-12	24.101	26.47
1997-08-13	24.109	26.367
1997-08-14	24.111	26.26
1997-08-15	24.1	26.141
1997-08-16	24.105	26.066
1997-08-17	24.132	26.043
1997-08-18	24.137	25.986
1997-08-19	24.104	25.854
1997-08-20	24.07	25.719
1997-08-21	24.027	25.58
1997-08-22	23.897	25.279
1997-08-23	23.759	24.976
1997-08-24	23.654	24.76
1997-08-25	23.56	24.577
1997-08-26	23.485	24.455
1997-08-27	23.396	24.314
1997-08-28	23.367	24.295
1997-08-29	23.159	23.917
1997-08-30	23.025	23.705
1997-08-31	22.956	23.619
1997-09-01	22.882	23.525
1997-09-02	22.857	23.535
1997-09-03	22.726	23.331
1997-09-04	22.618	23.179
1997-09-05	22.523	23.055
1997-09-06	22.466	23.01
1997-09-07	22.36	22.867
1997-09-08	22.293	22.798
1997-09-09	22.284	22.86
1997-09-10	22.246	22.869
1997-09-11	22.197	22.833
1997-09-12	22.165	22.82
1997-09-13	22.239	23.027
1997-09-14	22.19	22.99
1997-09-15	22.047	22.745
1997-09-16	21.933	22.56
1997-09-17	21.836	22.421
1997-09-18	21.744	22.29
1997-09-19	21.69	22.247
1997-09-20	21.577	22.09
1997-09-21	21.406	21.821
1997-09-22	21.213	21.512
1997-09-23	21.028	21.229
1997-09-24	20.886	21.048
1997-09-25	20.78	20.939
1997-09-26	20.661	20.806
1997-09-27	20.539	20.666
1997-09-28	20.427	20.55
1997-09-29	20.39	20.576
1997-09-30	20.358	20.607
1997-10-01	20.349	20.687
1997-10-02	20.294	20.674
1997-10-03	20.285	20.743
1997-10-04	20.251	20.743
1997-10-05	20.221	20.746
1997-10-06	20.286	20.935
1997-10-07	20.334	21.081
1997-10-08	20.311	21.08
1997-10-09	20.285	21.071
1997-10-10	20.256	21.063
1997-10-11	20.262	21.124
1997-10-12	20.16	20.966
1997-10-13	19.882	20.455
1997-10-14	19.498	19.758
1997-10-15	19.114	19.093
1997-10-16	18.827	18.647
1997-10-17	18.615	18.359
1997-10-18	18.43	18.129
1997-10-19	18.281	17.976
1997-10-20	18.177	17.922
1997-10-21	18.076	17.866
1997-10-22	18.041	17.934
1997-10-23	17.956	17.899
1997-10-24	17.833	17.785
1997-10-25	17.683	17.605
1997-10-26	17.49	17.349
1997-10-27	17.252	17.018
1997-10-28	17.047	16.747
1997-10-29	16.702	16.204
1997-10-30	16.378	15.73
1997-10-31	16.067	15.299
1997-11-01	15.878	15.119
1997-11-02	15.696	14.953
1997-11-03	15.596	14.943
1997-11-04	15.504	14.939
1997-11-05	15.507	15.122
1997-11-06	15.576	15.416
1997-11-07	15.467	15.336
1997-11-08	15.307	15.153
1997-11-09	15.25	15.179
1997-11-10	15.141	15.089
1997-11-11	15.046	15.027
1997-11-12	14.869	14.801
1997-11-13	14.607	14.408
1997-11-14	14.398	14.132
1997-11-15	14.148	13.78
1997-11-16	13.913	13.47
1997-11-17	13.803	13.408
1997-11-18	13.548	13.058
1997-11-19	13.401	12.934
1997-11-20	13.252	12.808
1997-11-21	13.14	12.752
1997-11-22	13.107	12.845
1997-11-23	12.995	12.772
1997-11-24	12.856	12.639
1997-11-25	12.703	12.48
1997-11-26	12.643	12.498
1997-11-27	12.555	12.456
1997-11-28	12.458	12.396
1997-11-29	12.345	12.3
1997-11-30	12.203	12.145
1997-12-01	12.062	11.998
1997-12-02	11.961	11.925
1997-12-03	11.694	11.514
1997-12-04	11.454	11.174
1997-12-05	11.342	11.094
1997-12-06	11.187	10.927
1997-12-07	10.908	10.523
1997-12-08	10.71	10.287
1997-12-09	10.616	10.266
1997-12-10	10.474	10.142
1997-12-11	10.423	10.193
1997-12-12	10.433	10.359
1997-12-13	10.328	10.288
1997-12-14	10.173	10.113
1997-12-15	9.9688	9.8325
1997-12-16	9.8779	9.7833
1997-12-17	9.9185	9.9869
1997-12-18	9.9746	10.205
1997-12-19	10.027	10.403
1997-12-20	10.018	10.469
1997-12-21	9.9601	10.432
1997-12-22	9.9251	10.436
1997-12-23	9.9708	10.596
1997-12-24	10.022	10.745
1997-12-25	9.9797	10.712
1997-12-26	9.9427	10.689
1997-12-27	9.8521	10.559
1997-12-28	9.7105	10.331
1997-12-29	9.6009	10.175
1997-12-30	9.5729	10.179
1997-12-31	9.5388	10.174
1998-01-01	9.6038	10.357
1998-01-02	9.6096	10.416
1998-01-03	9.5736	10.386
1998-01-04	9.656	10.591
1998-01-05	9.7317	10.769
1998-01-06	9.6886	10.703
1998-01-07	9.5877	10.524
1998-01-08	9.4518	10.281
1998-01-09	9.3187	10.053
1998-01-10	9.2017	9.8759
1998-01-11	9.1302	9.7853
1998-01-12	9.1352	9.8427
1998-01-13	9.1529	9.9225
1998-01-14	9.1207	9.9032
1998-01-15	8.9957	9.6989
1998-01-16	8.8534	9.472
1998-01-17	8.7683	9.3648
1998-01-18	8.6658	9.2283
1998-01-19	8.7106	9.3825
1998-01-20	8.5865	9.1912
1998-01-21	8.4227	8.9261
1998-01-22	8.2296	8.6135
1998-01-23	8.0051	8.2542
1998-01-24	7.8228	7.9917
1998-01-25	7.6717	7.7946
1998-01-26	7.5756	7.7091
1998-01-27	7.4343	7.5312
1998-01-28	7.3576	7.4861
1998-01-29	7.3277	7.5315
1998-01-30	7.3203	7.6133
1998-01-31	7.3913	7.843
1998-02-01	7.4203	7.9697
1998-02-02	7.3587	7.9097
1998-02-03	7.4868	8.2238
1998-02-04	7.581	8.4554
1998-02-05	7.5119	8.3518
1998-02-06	7.4053	8.1727
1998-02-07	7.2796	7.9704
1998-02-08	7.2291	7.9224
1998-02-09	7.1201	7.7591
1998-02-10	7.0261	7.6292
1998-02-11	6.9678	7.5713
1998-02-12	6.9934	7.6822
1998-02-13	7.0858	7.9229
1998-02-14	7.177	8.1456
1998-02-15	7.2136	8.2491
1998-02-16	7.2899	8.4172
1998-02-17	7.3594	8.5695
1998-02-18	7.4465	8.7455
1998-02-19	7.5011	8.85
1998-02-20	7.5761	8.987
1998-02-21	7.6233	9.0573
1998-02-22	7.7056	9.1995
1998-02-23	7.5953	8.9536
1998-02-24	7.4331	8.6162
1998-02-25	7.4109	8.5726
1998-02-26	7.4179	8.5953
1998-02-27	7.4105	8.5918
1998-02-28	7.488	8.7506
1998-03-01	7.5341	8.8416
1998-03-02	7.5644	8.8954
1998-03-03	7.5886	8.9339
1998-03-04	7.6152	8.9805
1998-03-05	7.7369	9.2194
1998-03-06	7.8141	9.3555
1998-03-07	7.9454	9.5929
1998-03-08	8.0831	9.8336
1998-03-09	8.135	9.8933
1998-03-10	7.9902	9.549
1998-03-11	7.8397	9.2201
1998-03-12	7.7727	9.0681
1998-03-13	7.7006	8.9132
1998-03-14	7.6921	8.8929
1998-03-15	7.6875	8.8866
1998-03-16	7.7296	8.979
1998-03-17	7.7846	9.0971
1998-03-18	7.8969	9.3064
1998-03-19	7.983	9.4707
1998-03-20	8.0824	9.6357
1998-03-21	8.1333	9.7051
1998-03-22	8.1006	9.5916
1998-03-23	8.0576	9.4714
1998-03-24	7.9477	9.2363
1998-03-25	7.8113	8.9517
1998-03-26	7.6762	8.6885
1998-03-27	7.6984	8.7456
1998-03-28	7.7455	8.8501
1998-03-29	7.8452	9.0491
1998-03-30	8.0115	9.3692
1998-03-31	8.0934	9.5082
1998-04-01	8.2437	9.7774
1998-04-02	8.4245	10.111
1998-04-03	8.6578	10.533
1998-04-04	9.0169	11.19
1998-04-05	9.3296	11.729
1998-04-06	9.4991	11.954
1998-04-07	9.7241	12.284
1998-04-08	10.001	12.695
1998-04-09	10.079	12.704
1998-04-10	10.11	12.626
1998-04-11	10.035	12.348
1998-04-12	9.8982	11.967
1998-04-13	9.7678	11.625
1998-04-14	9.6864	11.403
1998-04-15	9.8236	11.617
1998-04-16	9.9339	11.782
1998-04-17	10.002	11.858
1998-04-18	9.9096	11.614
1998-04-19	9.9021	11.555
1998-04-20	10.01	11.723
1998-04-21	10.146	11.933
1998-04-22	10.258	12.085
1998-04-23	10.314	12.124
1998-04-24	10.492	12.426
1998-04-25	10.671	12.722
1998-04-26	10.872	13.035
1998-04-27	10.933	13.066
1998-04-28	10.892	12.897
1998-04-29	10.957	12.949
1998-04-30	11.045	13.048
1998-05-01	11.088	13.055
1998-05-02	11.083	12.965
1998-05-03	11.153	13.028
1998-05-04	11.145	12.953
1998-05-05	11.118	12.847
1998-05-06	11.182	12.933
1998-05-07	11.264	13.042
1998-05-08	11.393	13.239
1998-05-09	11.599	13.585
1998-05-10	11.867	14.045
1998-05-11	12.139	14.493
1998-05-12	12.442	14.986
1998-05-13	12.773	15.512
1998-05-14	13.031	15.868
1998-05-15	13.131	15.896
1998-05-16	13.311	16.109
1998-05-17	13.4	16.13
1998-05-18	13.491	16.151
1998-05-19	13.61	16.234
1998-05-20	13.764	16.393
1998-05-21	13.943	16.604
1998-05-22	14.093	16.77
1998-05-23	14.234	16.916
1998-05-24	14.342	16.989
1998-05-25	14.359	16.887
1998-05-26	14.417	16.881
1998-05-27	14.544	17.008
1998-05-28	14.649	17.088
1998-05-29	14.734	17.149
1998-05-30	14.855	17.271
1998-05-31	15.047	17.536
1998-06-01	15.311	17.932
1998-06-02	15.687	18.531
1998-06-03	16.085	19.156
1998-06-04	16.43	19.649
1998-06-05	16.711	19.991
1998-06-06	16.888	20.141
1998-06-07	16.996	20.164
1998-06-08	17.085	20.163
1998-06-09	17.111	20.048
1998-06-10	17.207	20.079
1998-06-11	17.204	19.924
1998-06-12	16.989	19.348
1998-06-13	16.84	18.948
1998-06-14	16.902	18.987
1998-06-15	17.014	19.118
1998-06-16	17.143	19.276
1998-06-17	17.089	19.09
1998-06-18	17.098	19.03
1998-06-19	17.189	19.133
1998-06-20	17.344	19.36
1998-06-21	17.564	19.714
1998-06-22	17.843	20.182
1998-06-23	18.116	20.629
1998-06-24	18.354	20.976
1998-06-25	18.583	21.285
1998-06-26	18.809	21.585
1998-06-27	19.1	22.003
1998-06-28	19.486	22.601
1998-06-29	19.894	23.223
1998-06-30	20.342	23.908
1998-07-01	20.859	24.703
1998-07-02	21.226	25.175
1998-07-03	21.44	25.342
1998-07-04	21.457	25.116
1998-07-05	21.39	24.744
1998-07-06	21.43	24.619
1998-07-07	21.536	24.636
1998-07-08	21.407	24.193
1998-07-09	21.376	23.965
1998-07-10	21.36	23.807
1998-07-11	21.38	23.738
1998-07-12	21.385	23.651
1998-07-13	21.499	23.76
1998-07-14	21.658	23.964
1998-07-15	21.573	23.702
1998-07-16	21.53	23.532
1998-07-17	21.573	23.551
1998-07-18	21.682	23.681
1998-07-19	21.804	23.827
1998-07-20	21.895	23.904
1998-07-21	21.991	23.998
1998-07-22	22.107	24.148
1998-07-23	22.234	24.31
1998-07-24	22.421	24.597
1998-07-25	22.633	24.933
1998-07-26	22.884	25.322
1998-07-27	23.125	25.675
1998-07-28	23.127	25.555
1998-07-29	23.044	25.281
1998-07-30	23.066	25.224
1998-07-31	23.167	25.321
1998-08-01	23.282	25.448
1998-08-02	23.505	25.785
1998-08-03	23.611	25.897
1998-08-04	23.383	25.35
1998-08-05	23.216	24.935
1998-08-06	23.117	24.681
1998-08-07	23.166	24.735
1998-08-08	23.19	24.743
1998-08-09	23.243	24.817
1998-08-10	23.36	25.011
1998-08-11	23.501	25.244
1998-08-12	23.649	25.49
1998-08-13	23.783	25.703
1998-08-14	23.918	25.905
1998-08-15	24.061	26.097
1998-08-16	24.172	26.219
1998-08-17	24.289	26.365
1998-08-18	24.376	26.455
1998-08-19	24.379	26.376
1998-08-20	24.374	26.292
1998-08-21	24.31	26.102
1998-08-22	24.18	25.79
1998-08-23	24.081	25.562
1998-08-24	24.016	25.418
1998-08-25	23.85	25.08
1998-08-26	23.752	24.89
1998-08-27	23.78	24.962
1998-08-28	23.588	24.594
1998-08-29	23.407	24.254
1998-08-30	23.215	23.901
1998-08-31	23.077	23.668
1998-09-01	23.094	23.747
1998-09-02	23.145	23.884
1998-09-03	23.26	24.17
1998-09-04	23.356	24.405
1998-09-05	23.346	24.422
1998-09-06	23.254	24.265
1998-09-07	23.239	24.25
1998-09-08	23.128	24.059
1998-09-09	23.059	23.954
1998-09-10	23.031	23.922
1998-09-11	23.018	23.929
1998-09-12	22.749	23.429
1998-09-13	22.471	22.933
1998-09-14	22.161	22.393
1998-09-15	21.853	21.884
1998-09-16	21.686	21.677
1998-09-17	21.496	21.429
1998-09-18	21.352	21.259
1998-09-19	21.221	21.124
1998-09-20	21.045	20.894
1998-09-21	20.847	20.623
1998-09-22	20.667	20.399
1998-09-23	20.536	20.273
1998-09-24	20.411	20.16
1998-09-25	20.356	20.198
1998-09-26	20.414	20.448
1998-09-27	20.313	20.364
1998-09-28	20.146	20.152
1998-09-29	19.965	19.917
1998-09-30	19.902	19.918
1998-10-01	19.799	19.833
1998-10-02	19.586	19.523
1998-10-03	19.306	19.092
1998-10-04	19.092	18.801
1998-10-05	19.047	18.858
1998-10-06	18.918	18.741
1998-10-07	18.647	18.343
1998-10-08	18.352	17.907
1998-10-09	18.072	17.508
1998-10-10	17.85	17.244
1998-10-11	17.638	17.001
1998-10-12	17.454	16.817
1998-10-13	17.287	16.662
1998-10-14	17.078	16.429
1998-10-15	16.919	16.301
1998-10-16	16.794	16.233
1998-10-17	16.773	16.36
1998-10-18	16.774	16.528
1998-10-19	16.749	16.624
1998-10-20	16.65	16.558
1998-10-21	16.554	16.487
1998-10-22	16.475	16.45
1998-10-23	16.393	16.412
1998-10-24	16.266	16.283
1998-10-25	16.26	16.393
1998-10-26	16.105	16.194
1998-10-27	15.943	15.991
1998-10-28	15.786	15.795
1998-10-29	15.723	15.794
1998-10-30	15.589	15.653
1998-10-31	15.434	15.463
1998-11-01	15.421	15.556
1998-11-02	15.415	15.655
1998-11-03	15.438	15.799
1998-11-04	15.468	15.944
1998-11-05	15.482	16.048
1998-11-06	15.345	15.847
1998-11-07	15.138	15.506
1998-11-08	14.93	15.176
1998-11-09	14.715	14.853
1998-11-10	14.609	14.753
1998-11-11	14.44	14.529
1998-11-12	14.265	14.292
1998-11-13	14.087	14.057
1998-11-14	13.994	13.995
1998-11-15	13.835	13.797
1998-11-16	13.646	13.547
1998-11-17	13.411	13.207
1998-11-18	13.181	12.888
1998-11-19	12.96	12.586
1998-11-20	12.626	12.073
1998-11-21	12.133	11.261
1998-11-22	11.662	10.526
1998-11-23	11.305	10.051
1998-11-24	10.988	9.6638
1998-11-25	10.709	9.3644
1998-11-26	10.554	9.3069
1998-11-27	10.419	9.2792
1998-11-28	10.201	9.0763
1998-11-29	10.074	9.0487
1998-11-30	9.964	9.0498
1998-12-01	9.8483	9.0278
1998-12-02	9.7269	8.9851
1998-12-03	9.7386	9.1975
1998-12-04	9.6766	9.2478
1998-12-05	9.5263	9.112
1998-12-06	9.3635	8.9488
1998-12-07	9.1358	8.6539
1998-12-08	8.8055	8.1655
1998-12-09	8.5747	7.891
1998-12-10	8.5385	8.0069
1998-12-11	8.5501	8.2012
1998-12-12	8.5131	8.2821
1998-12-13	8.4399	8.2849
1998-12-14	8.3944	8.3334
1998-12-15	8.3892	8.453
1998-12-16	8.3772	8.5487
1998-12-17	8.3054	8.5129
1998-12-18	8.1966	8.4006
1998-12-19	8.1278	8.3655
1998-12-20	8.1559	8.517
1998-12-21	8.0991	8.4913
1998-12-22	7.9451	8.2691
1998-12-23	7.7084	7.8892
1998-12-24	7.493	7.5653
1998-12-25	7.4318	7.5558
1998-12-26	7.3292	7.4602
1998-12-27	7.1898	7.2952
1998-12-28	7.1073	7.2447
1998-12-29	7.1119	7.3562
1998-12-30	7.0958	7.4176
1998-12-31	7.2165	7.7408
1999-01-01	7.2937	7.9577
1999-01-02	7.324	8.066
1999-01-03	7.3863	8.2394
1999-01-04	7.4945	8.4964
1999-01-05	7.5478	8.6268
1999-01-06	7.5999	8.7441
1999-01-07	7.6464	8.8487
1999-01-08	7.7016	8.9638
1999-01-09	7.7525	9.0644
1999-01-10	7.8199	9.188
1999-01-11	7.7289	8.9942
1999-01-12	7.6409	8.8158
1999-01-13	7.5624	8.6652
1999-01-14	7.4683	8.4877
1999-01-15	7.4004	8.3699
1999-01-16	7.3748	8.3429
1999-01-17	7.4396	8.4886
1999-01-18	7.5226	8.6618
1999-01-19	7.513	8.6486
1999-01-20	7.4758	8.5827
1999-01-21	7.413	8.4715
1999-01-22	7.3259	8.3183
1999-01-23	7.2481	8.1855
1999-01-24	7.2512	8.2119
1999-01-25	7.2081	8.1557
1999-01-26	7.1777	8.1272
1999-01-27	7.1923	8.1864
1999-01-28	7.1952	8.2198
1999-01-29	7.2	8.2508
1999-01-30	6.8935	7.6497
1999-01-31	6.5118	6.9298
1999-02-01	6.2067	6.3968
1999-02-02	6.0094	6.1091
1999-02-03	5.8889	5.9812
1999-02-04	5.802	5.9221
1999-02-05	5.8304	6.0889
1999-02-06	5.8713	6.27
1999-02-07	5.9098	6.429
1999-02-08	5.8438	6.3681
1999-02-09	5.9026	6.5553
1999-02-10	5.81	6.4268
1999-02-11	5.5855	6.0371
1999-02-12	5.3132	5.5724
1999-02-13	5.0725	5.1881
1999-02-14	4.8674	4.8903
1999-02-15	4.7195	4.7153
1999-02-16	4.6166	4.6338
1999-02-17	4.6847	4.8894
1999-02-18	4.792	5.2084
1999-02-19	4.9719	5.6426
1999-02-20	5.1278	6.0103
1999-02-21	5.3679	6.5303
1999-02-22	5.593	6.9893
1999-02-23	5.6109	7.0083
1999-02-24	5.6663	7.1015
1999-02-25	5.846	7.4424
1999-02-26	5.9817	7.6681
1999-02-27	6.1496	7.9463
1999-02-28	6.3311	8.2357
1999-03-01	6.4721	8.4381
1999-03-02	6.65	8.7273
1999-03-03	6.7885	8.9306
1999-03-04	6.8311	8.9295
1999-03-05	6.779	8.7406
1999-03-06	6.7456	8.6055
1999-03-07	6.6693	8.396
1999-03-08	6.6918	8.3934
1999-03-09	6.8722	8.708
1999-03-10	7.1031	9.1052
1999-03-11	7.2665	9.3457
1999-03-12	7.4021	9.5211
1999-03-13	7.58	9.774
1999-03-14	7.7715	10.043
1999-03-15	8.0109	10.398
1999-03-16	8.2644	10.773
1999-03-17	8.2967	10.702
1999-03-18	8.1503	10.29
1999-03-19	8.0588	10.022
1999-03-20	8.0234	9.8758
1999-03-21	7.9902	9.7542
1999-03-22	8.0107	9.7458
1999-03-23	8.0212	9.7262
1999-03-24	8.0801	9.7916
1999-03-25	8.2271	10.03
1999-03-26	8.3413	10.199
1999-03-27	8.3437	10.145
1999-03-28	8.254	9.9149
1999-03-29	8.1813	9.7274
1999-03-30	8.2017	9.7457
1999-03-31	8.2792	9.8781
1999-04-01	8.3902	10.058
1999-04-02	8.5067	10.249
1999-04-03	8.6588	10.499
1999-04-04	8.8284	10.767
1999-04-05	8.991	11.026
1999-04-06	9.1604	11.276
1999-04-07	9.2914	11.459
1999-04-08	9.2248	11.234
1999-04-09	9.1931	11.085
1999-04-10	9.1829	10.998
1999-04-11	9.2298	11.039
1999-04-12	9.2213	10.968
1999-04-13	9.2122	10.9
1999-04-14	9.2466	10.926
1999-04-15	9.4738	11.329
1999-04-16	9.4456	11.21
1999-04-17	9.3653	10.995
1999-04-18	9.2981	10.823
1999-04-19	9.2772	10.756
1999-04-20	9.3658	10.911
1999-04-21	9.623	11.397
1999-04-22	9.8729	11.846
1999-04-23	10.038	12.105
1999-04-24	10.017	11.984
1999-04-25	10.042	11.968
1999-04-26	10.151	12.109
1999-04-27	10.308	12.332
1999-04-28	10.474	12.562
1999-04-29	10.749	13.027
1999-04-30	11.008	13.429
1999-05-01	11.255	13.787
1999-05-02	11.53	14.188
1999-05-03	11.75	14.467
1999-05-04	11.808	14.435
1999-05-05	11.896	14.482
1999-05-06	12.04	14.629
1999-05-07	12.209	14.83
1999-05-08	12.395	15.06
1999-05-09	12.655	15.429
1999-05-10	12.883	15.719
1999-05-11	13.172	16.137
1999-05-12	13.501	16.632
1999-05-13	13.92	17.282
1999-05-14	14.212	17.676
1999-05-15	14.502	18.044
1999-05-16	14.659	18.131
1999-05-17	14.802	18.177
1999-05-18	14.98	18.315
1999-05-19	15.058	18.279
1999-05-20	14.973	17.921
1999-05-21	14.856	17.525
1999-05-22	14.819	17.326
1999-05-23	14.888	17.34
1999-05-24	15.011	17.465
1999-05-25	15.179	17.683
1999-05-26	15.358	17.911
1999-05-27	15.518	18.088
1999-05-28	15.694	18.295
1999-05-29	15.875	18.506
1999-05-30	16.105	18.815
1999-05-31	16.488	19.415
1999-06-01	16.929	20.112
1999-06-02	17.469	20.987
1999-06-03	17.91	21.639
1999-06-04	18.129	21.844
1999-06-05	18.23	21.794
1999-06-06	18.442	21.972
1999-06-07	18.658	22.156
1999-06-08	18.841	22.29
1999-06-09	18.924	22.225
1999-06-10	19.059	22.27
1999-06-11	19.028	22.024
1999-06-12	19.05	21.898
1999-06-13	19.128	21.883
1999-06-14	19.188	21.85
1999-06-15	19.117	21.576
1999-06-16	19.009	21.24
1999-06-17	19.021	21.166
1999-06-18	19.095	21.23
1999-06-19	19.067	21.1
1999-06-20	19.024	20.944
1999-06-21	18.97	20.776
1999-06-22	18.889	20.561
1999-06-23	18.876	20.481
1999-06-24	18.943	20.559
1999-06-25	19.017	20.656
1999-06-26	19.138	20.846
1999-06-27	19.302	21.125
1999-06-28	19.423	21.32
1999-06-29	19.513	21.426
1999-06-30	19.644	21.629
1999-07-01	19.813	21.908
1999-07-02	20.081	22.356
1999-07-03	20.395	22.873
1999-07-04	20.679	23.305
1999-07-05	20.935	23.668
1999-07-06	21.219	24.091
1999-07-07	21.247	23.999
1999-07-08	21.24	23.841
1999-07-09	21.238	23.698
1999-07-10	21.248	23.598
1999-07-11	21.34	23.666
1999-07-12	21.462	23.784
1999-07-13	21.652	24.063
1999-07-14	21.685	24.023
1999-07-15	21.715	23.989
1999-07-16	21.788	24.049
1999-07-17	21.901	24.167
1999-07-18	22.023	24.296
1999-07-19	22.119	24.374
1999-07-20	22.216	24.448
1999-07-21	22.368	24.646
1999-07-22	22.516	24.857
1999-07-23	22.469	24.667
1999-07-24	22.44	24.506
1999-07-25	22.383	24.291
1999-07-26	22.375	24.193
1999-07-27	22.44	24.246
1999-07-28	22.476	24.249
1999-07-29	22.465	24.177
1999-07-30	22.445	24.089
1999-07-31	22.48	24.102
1999-08-01	22.514	24.119
1999-08-02	22.538	24.116
1999-08-03	22.608	24.213
1999-08-04	22.687	24.316
1999-08-05	22.837	24.564
1999-08-06	23.01	24.838
1999-08-07	23.283	25.316
1999-08-08	23.589	25.856
1999-08-09	23.966	26.506
1999-08-10	24.278	27.01
1999-08-11	24.273	26.867
1999-08-12	24.208	26.618
1999-08-13	24.08	26.257
1999-08-14	23.947	25.906
1999-08-15	23.927	25.793
1999-08-16	23.966	25.8
1999-08-17	24.114	26.041
1999-08-18	24.23	26.202
1999-08-19	24.414	26.48
1999-08-20	24.581	26.741
1999-08-21	24.687	26.865
1999-08-22	24.768	26.928
1999-08-23	24.808	26.905
1999-08-24	24.847	26.892
1999-08-25	24.94	26.986
1999-08-26	25.039	27.095
1999-08-27	25.146	27.233
1999-08-28	25.189	27.231
1999-08-29	25.148	27.073
1999-08-30	24.984	26.683
1999-08-31	24.828	26.323
1999-09-01	24.738	26.116
1999-09-02	24.662	25.952
1999-09-03	24.526	25.66
1999-09-04	24.426	25.462
1999-09-05	24.321	25.26
1999-09-06	24.251	25.131
1999-09-07	24.243	25.15
1999-09-08	24.179	25.039
1999-09-09	24.081	24.87
1999-09-10	23.99	24.723
1999-09-11	23.855	24.492
1999-09-12	23.715	24.26
1999-09-13	23.596	24.085
1999-09-14	23.488	23.933
1999-09-15	23.373	23.78
1999-09-16	23.163	23.452
1999-09-17	22.973	23.178
1999-09-18	22.791	22.928
1999-09-19	22.71	22.873
1999-09-20	22.619	22.805
1999-09-21	22.433	22.544
1999-09-22	22.309	22.406
1999-09-23	22.3	22.493
1999-09-24	22.357	22.707
1999-09-25	22.44	22.964
1999-09-26	22.419	23.005
1999-09-27	22.384	23.009
1999-09-28	22.249	22.806
1999-09-29	22.117	22.618
1999-09-30	22.012	22.492
1999-10-01	21.812	22.175
1999-10-02	21.68	21.997
1999-10-03	21.635	21.997
1999-10-04	21.446	21.718
1999-10-05	21.121	21.168
1999-10-06	20.81	20.656
1999-10-07	20.512	20.186
1999-10-08	20.164	19.642
1999-10-09	19.89	19.269
1999-10-10	19.674	19.014
1999-10-11	19.506	18.867
1999-10-12	19.368	18.77
1999-10-13	19.285	18.775
1999-10-14	19.271	18.914
1999-10-15	19.179	18.894
1999-10-16	19.078	18.849
1999-10-17	18.958	18.749
1999-10-18	18.809	18.594
1999-10-19	18.633	18.387
1999-10-20	18.54	18.346
1999-10-21	18.398	18.204
1999-10-22	18.295	18.142
1999-10-23	18.231	18.153
1999-10-24	18.221	18.262
1999-10-25	18.289	18.516
1999-10-26	18.458	18.95
1999-10-27	18.668	19.442
1999-10-28	18.764	19.672
1999-10-29	18.787	19.75
1999-10-30	18.755	19.714
1999-10-31	18.716	19.673
1999-11-01	18.634	19.538
1999-11-02	18.536	19.376
1999-11-03	18.433	19.215
1999-11-04	18.232	18.863
1999-11-05	17.93	18.317
1999-11-06	17.649	17.843
1999-11-07	17.336	17.32
1999-11-08	17.108	16.985
1999-11-09	16.792	16.492
1999-11-10	16.445	15.953
1999-11-11	16.151	15.538
1999-11-12	15.998	15.407
1999-11-13	15.826	15.24
1999-11-14	15.588	14.943
1999-11-15	15.39	14.734
1999-11-16	15.132	14.411
1999-11-17	14.828	13.997
1999-11-18	14.491	13.528
1999-11-19	14.177	13.118
1999-11-20	13.774	12.538
1999-11-21	13.469	12.176
1999-11-22	13.07	11.632
1999-11-23	12.765	11.286
1999-11-24	12.566	11.16
1999-11-25	12.364	11.018
1999-11-26	12.165	10.876
1999-11-27	12.014	10.826
1999-11-28	11.953	10.935
1999-11-29	11.953	11.15
1999-11-30	12.016	11.466
1999-12-01	12.05	11.697
1999-12-02	11.989	11.731
1999-12-03	11.897	11.692
1999-12-04	11.797	11.632
1999-12-05	11.645	11.466
1999-12-06	11.38	11.074
1999-12-07	11.083	10.64
1999-12-08	10.879	10.399
1999-12-09	10.761	10.334
1999-12-10	10.645	10.265
1999-12-11	10.573	10.277
1999-12-12	10.619	10.521
1999-12-13	10.536	10.486
1999-12-14	10.566	10.672
1999-12-15	10.647	10.945
1999-12-16	10.42	10.587
1999-12-17	10.189	10.231
1999-12-18	10.009	9.9891
1999-12-19	9.9155	9.9252
1999-12-20	9.7777	9.7717
1999-12-21	9.4519	9.2435
1999-12-22	9.1248	8.7392
1999-12-23	8.827	8.3072
1999-12-24	8.5852	8.0005
1999-12-25	8.5174	8.0475
1999-12-26	8.6865	8.5517
1999-12-27	8.8807	9.0745
1999-12-28	8.9132	9.2391
1999-12-29	8.783	9.0672
1999-12-30	8.5539	8.7005
1999-12-31	8.2852	8.2734
2000-01-01	8.0599	7.9461
2000-01-02	7.8579	7.6745
2000-01-03	7.6975	7.496
2000-01-04	7.5091	7.2674
2000-01-05	7.4407	7.2757
2000-01-06	7.3222	7.1851
2000-01-07	7.174	7.0306
2000-01-08	7.1423	7.1005
2000-01-09	7.0612	7.0705
2000-01-10	6.9912	7.0554
2000-01-11	6.9146	7.0189
2000-01-12	6.7864	6.871
2000-01-13	6.6576	6.7309
2000-01-14	6.5832	6.6968
2000-01-15	6.51	6.6591
2000-01-16	6.4255	6.5962
2000-01-17	6.3522	6.5476
2000-01-18	6.4006	6.7458
2000-01-19	6.3981	6.8273
2000-01-20	6.3272	6.7675
2000-01-21	6.3008	6.7918
2000-01-22	6.2893	6.8376
2000-01-23	6.1983	6.7218
2000-01-24	6.0704	6.5327
2000-01-25	5.9099	6.2804
2000-01-26	5.8289	6.1964
2000-01-27	5.76	6.1417
2000-01-28	5.789	6.2795
2000-01-29	5.835	6.4446
2000-01-30	6.0238	6.8831
2000-01-31	6.2066	7.2858
2000-02-01	6.3517	7.5872
2000-02-02	6.5142	7.9125
2000-02-03	6.6664	8.1993
2000-02-04	6.7166	8.2683
2000-02-05	6.6873	8.1815
2000-02-06	6.6739	8.1274
2000-02-07	6.6527	8.0616
2000-02-08	6.7631	8.2635
2000-02-09	6.8744	8.4631
2000-02-10	6.8482	8.3768
2000-02-11	6.7898	8.2331
2000-02-12	6.7908	8.2118
2000-02-13	6.7803	8.1726
2000-02-14	6.8278	8.2514
2000-02-15	6.8759	8.3292
2000-02-16	7.0191	8.5943
2000-02-17	6.9536	8.4259
2000-02-18	6.9344	8.3653
2000-02-19	7.0852	8.6488
2000-02-20	7.0655	8.5769
2000-02-21	7.0152	8.4512
2000-02-22	6.9374	8.2761
2000-02-23	6.8756	8.1345
2000-02-24	6.8098	7.994
2000-02-25	6.7913	7.9626
2000-02-26	6.9092	8.2034
2000-02-27	7.0013	8.369
2000-02-28	7.0567	8.4521
2000-02-29	7.1019	8.5149
2000-03-01	7.2463	8.7884
2000-03-02	7.2325	8.7336
2000-03-03	7.2163	8.6792
2000-03-04	7.2775	8.7853
2000-03-05	7.3771	8.9588
2000-03-06	7.4108	8.9889
2000-03-07	7.4412	9.013
2000-03-08	7.4792	9.0547
2000-03-09	7.5262	9.1242
2000-03-10	7.6899	9.4268
2000-03-11	7.8244	9.6541
2000-03-12	8.0217	9.9887
2000-03-13	8.1776	10.219
2000-03-14	8.3052	10.391
2000-03-15	8.3855	10.473
2000-03-16	8.4692	10.542
2000-03-17	8.4957	10.519
2000-03-18	8.6245	10.687
2000-03-19	8.6587	10.663
2000-03-20	8.6558	10.568
2000-03-21	8.697	10.569
2000-03-22	8.7252	10.55
2000-03-23	8.8074	10.645
2000-03-24	8.992	10.94
2000-03-25	9.0704	11.022
2000-03-26	9.1444	11.101
2000-03-27	9.1812	11.105
2000-03-28	9.3216	11.315
2000-03-29	9.292	11.183
2000-03-30	9.2954	11.123
2000-03-31	9.4092	11.285
2000-04-01	9.4247	11.256
2000-04-02	9.466	11.266
2000-04-03	9.6522	11.584
2000-04-04	9.6571	11.522
2000-04-05	9.6637	11.474
2000-04-06	9.624	11.341
2000-04-07	9.6063	11.246
2000-04-08	9.6075	11.195
2000-04-09	9.6906	11.317
2000-04-10	9.8196	11.529
2000-04-11	9.8756	11.595
2000-04-12	9.9603	11.716
2000-04-13	10.108	11.959
2000-04-14	10.343	12.371
2000-04-15	10.473	12.557
2000-04-16	10.656	12.829
2000-04-17	10.684	12.79
2000-04-18	10.718	12.777
2000-04-19	10.739	12.74
2000-04-20	10.832	12.861
2000-04-21	11.012	13.156
2000-04-22	11.285	13.615
2000-04-23	11.444	13.828
2000-04-24	11.476	13.779
2000-04-25	11.595	13.903
2000-04-26	11.741	14.069
2000-04-27	11.913	14.282
2000-04-28	11.982	14.31
2000-04-29	11.98	14.197
2000-04-30	12.024	14.179
2000-05-01	12.122	14.281
2000-05-02	12.229	14.406
2000-05-03	12.4	14.652
2000-05-04	12.579	14.903
2000-05-05	12.725	15.074
2000-05-06	12.903	15.307
2000-05-07	13.063	15.497
2000-05-08	13.267	15.768
2000-05-09	13.507	16.102
2000-05-10	13.761	16.458
2000-05-11	14.006	16.792
2000-05-12	14.238	17.091
2000-05-13	14.48	17.398
2000-05-14	14.695	17.652
2000-05-15	14.86	17.806
2000-05-16	15.025	17.96
2000-05-17	15.187	18.109
2000-05-18	15.358	18.287
2000-05-19	15.434	18.287
2000-05-20	15.463	18.199
2000-05-21	15.653	18.427
2000-05-22	15.821	18.62
2000-05-23	15.981	18.788
2000-05-24	16.095	18.858
2000-05-25	16.25	19.007
2000-05-26	16.264	18.871
2000-05-27	16.245	18.7
2000-05-28	16.29	18.68
2000-05-29	16.386	18.771
2000-05-30	16.512	18.926
2000-05-31	16.698	19.2
2000-06-01	16.926	19.521
2000-06-02	17.179	19.877
2000-06-03	17.431	20.222
2000-06-04	17.632	20.455
2000-06-05	17.826	20.671
2000-06-06	17.928	20.713
2000-06-07	17.922	20.538
2000-06-08	18	20.54
2000-06-09	18.109	20.612
2000-06-10	18.056	20.374
2000-06-11	17.962	20.077
2000-06-12	17.879	19.822
2000-06-13	17.847	19.691
2000-06-14	17.849	19.639
2000-06-15	17.847	19.58
2000-06-16	17.933	19.711
2000-06-17	18.134	20.055
2000-06-18	18.24	20.183
2000-06-19	18.273	20.167
2000-06-20	18.34	20.223
2000-06-21	18.453	20.377
2000-06-22	18.644	20.686
2000-06-23	18.866	21.057
2000-06-24	18.982	21.207
2000-06-25	19.026	21.209
2000-06-26	19.131	21.335
2000-06-27	19.335	21.647
2000-06-28	19.588	22.059
2000-06-29	19.723	22.225
2000-06-30	19.911	22.486
2000-07-01	20.16	22.843
2000-07-02	20.474	23.313
2000-07-03	20.866	23.933
2000-07-04	21.226	24.483
2000-07-05	21.493	24.816
2000-07-06	21.806	25.217
2000-07-07	22.219	25.824
2000-07-08	22.32	25.803
2000-07-09	22.221	25.387
2000-07-10	22.186	25.121
2000-07-11	22.075	24.735
2000-07-12	21.806	24.055
2000-07-13	21.609	23.565
2000-07-14	21.46	23.196
2000-07-15	21.262	22.754
2000-07-16	21.073	22.358
2000-07-17	21.024	22.241
2000-07-18	21.129	22.438
2000-07-19	21.213	22.59
2000-07-20	21.326	22.795
2000-07-21	21.375	22.853
2000-07-22	21.457	22.982
2000-07-23	21.592	23.211
2000-07-24	21.797	23.578
2000-07-25	21.986	23.895
2000-07-26	22.216	24.293
2000-07-27	22.375	24.518
2000-07-28	22.5	24.687
2000-07-29	22.478	24.561
2000-07-30	22.43	24.391
2000-07-31	22.485	24.422
2000-08-01	22.531	24.436
2000-08-02	22.602	24.507
2000-08-03	22.673	24.58
2000-08-04	22.692	24.547
2000-08-05	22.514	24.141
2000-08-06	22.316	23.711
2000-08-07	22.196	23.453
2000-08-08	22.129	23.314
2000-08-09	22.113	23.283
2000-08-10	22.142	23.344
2000-08-11	22.176	23.411
2000-08-12	22.223	23.5
2000-08-13	22.198	23.454
2000-08-14	22.193	23.446
2000-08-15	22.262	23.583
2000-08-16	22.397	23.842
2000-08-17	22.55	24.121
2000-08-18	22.667	24.312
2000-08-19	22.789	24.494
2000-08-20	22.998	24.847
2000-08-21	23.227	25.242
2000-08-22	23.505	25.725
2000-08-23	23.771	26.157
2000-08-24	24.04	26.577
2000-08-25	24.323	27.007
2000-08-26	24.561	27.335
2000-08-27	24.633	27.342
2000-08-28	24.504	26.952
2000-08-29	24.401	26.616
2000-08-30	24.3	26.301
2000-08-31	24.313	26.26
2000-09-01	24.163	25.904
2000-09-02	24.079	25.702
2000-09-03	23.877	25.272
2000-09-04	23.622	24.756
2000-09-05	23.432	24.378
2000-09-06	23.22	23.984
2000-09-07	22.986	23.57
2000-09-08	22.773	23.198
2000-09-09	22.636	22.993
2000-09-10	22.53	22.857
2000-09-11	22.443	22.772
2000-09-12	22.383	22.735
2000-09-13	22.318	22.685
2000-09-14	22.26	22.647
2000-09-15	22.23	22.668
2000-09-16	22.302	22.893
2000-09-17	22.337	23.04
2000-09-18	22.314	23.053
2000-09-19	22.399	23.263
2000-09-20	22.388	23.283
2000-09-21	22.135	22.818
2000-09-22	21.956	22.506
2000-09-23	21.787	22.228
2000-09-24	21.601	21.93
2000-09-25	21.474	21.755
2000-09-26	21.347	21.583
2000-09-27	21.197	21.377
2000-09-28	21.047	21.176
2000-09-29	20.929	21.045
2000-09-30	20.75	20.8
2000-10-01	20.496	20.41
2000-10-02	20.189	19.933
2000-10-03	19.947	19.595
2000-10-04	19.742	19.338
2000-10-05	19.605	19.22
2000-10-06	19.417	19.008
2000-10-07	19.151	18.646
2000-10-08	18.912	18.337
2000-10-09	18.68	18.055
2000-10-10	18.529	17.941
2000-10-11	18.42	17.906
2000-10-12	18.444	18.12
2000-10-13	18.511	18.409
2000-10-14	18.376	18.278
2000-10-15	18.152	17.963
2000-10-16	17.952	17.706
2000-10-17	17.747	17.45
2000-10-18	17.556	17.221
2000-10-19	17.371	17.014
2000-10-20	17.209	16.845
2000-10-21	17.127	16.831
2000-10-22	17.104	16.924
2000-10-23	17.051	16.943
2000-10-24	16.973	16.91
2000-10-25	16.976	17.036
2000-10-26	16.903	17.007
2000-10-27	16.814	16.945
2000-10-28	16.692	16.814
2000-10-29	16.592	16.728
2000-10-30	16.499	16.654
2000-10-31	16.473	16.712
2000-11-01	16.3	16.468
2000-11-02	16.141	16.257
2000-11-03	16.095	16.277
2000-11-04	15.908	16.01
2000-11-05	15.698	15.704
2000-11-06	15.663	15.751
2000-11-07	15.489	15.516
2000-11-08	15.27	15.197
2000-11-09	15.039	14.865
2000-11-10	14.847	14.624
2000-11-11	14.702	14.471
2000-11-12	14.705	14.617
2000-11-13	14.728	14.797
2000-11-14	14.744	14.948
2000-11-15	14.751	15.065
2000-11-16	14.809	15.268
2000-11-17	14.605	14.938
2000-11-18	14.307	14.432
2000-11-19	14.047	14.022
2000-11-20	13.893	13.839
2000-11-21	13.69	13.559
2000-11-22	13.506	13.323
2000-11-23	13.378	13.205
2000-11-24	13.214	13.015
2000-11-25	13.028	12.783
2000-11-26	12.973	12.821
2000-11-27	12.898	12.809
2000-11-28	12.827	12.793
2000-11-29	12.775	12.808
2000-11-30	12.722	12.82
2000-12-01	12.562	12.619
2000-12-02	12.47	12.549
2000-12-03	12.384	12.493
2000-12-04	12.311	12.461
2000-12-05	12.193	12.333
2000-12-06	12.13	12.309
2000-12-07	12.102	12.35
2000-12-08	12.13	12.492
2000-12-09	12.14	12.596
2000-12-10	12.058	12.509
2000-12-11	11.946	12.364
2000-12-12	11.772	12.104
2000-12-13	11.67	11.995
2000-12-14	11.627	12.004
2000-12-15	11.543	11.929
2000-12-16	11.334	11.596
2000-12-17	11.129	11.284
2000-12-18	10.992	11.118
2000-12-19	10.849	10.945
2000-12-20	10.729	10.816
2000-12-21	10.717	10.896
2000-12-22	10.658	10.87
2000-12-23	10.502	10.652
2000-12-24	10.395	10.544
2000-12-25	10.403	10.667
2000-12-26	10.419	10.794
2000-12-27	10.39	10.819
2000-12-28	10.279	10.676
2000-12-29	10.15	10.504
2000-12-30	10.043	10.374
2000-12-31	9.8741	10.127
2001-01-01	9.7104	9.8992
2001-01-02	9.6594	9.9043
2001-01-03	9.6819	10.046
2001-01-04	9.6458	10.058
2001-01-05	9.653	10.155
2001-01-06	9.7699	10.467
2001-01-07	9.8549	10.695
2001-01-08	9.7481	10.522
2001-01-09	9.6157	10.304
2001-01-10	9.5179	10.166
2001-01-11	9.5115	10.214
2001-01-12	9.5595	10.351
2001-01-13	9.6175	10.499
2001-01-14	9.5241	10.337
2001-01-15	9.3744	10.072
2001-01-16	9.2612	9.8902
2001-01-17	9.1571	9.7392
2001-01-18	9.0563	9.6043
2001-01-19	9.0305	9.6148
2001-01-20	8.9534	9.5244
2001-01-21	8.8433	9.3679
2001-01-22	8.7386	9.2301
2001-01-23	8.7972	9.4201
2001-01-24	8.9448	9.7761
2001-01-25	9.1116	10.15
2001-01-26	9.1085	10.164
2001-01-27	9.0531	10.072
2001-01-28	8.9714	9.9288
2001-01-29	8.8833	9.7799
2001-01-30	8.8057	9.6559
2001-01-31	8.6979	9.4783
2001-02-01	8.413	8.9535
2001-02-02	8.1199	8.4362
2001-02-03	8.0429	8.3665
2001-02-04	8.0492	8.4649
2001-02-05	8.1068	8.6614
2001-02-06	8.1794	8.8713
2001-02-07	8.2584	9.0781
2001-02-08	8.3325	9.2643
2001-02-09	8.3044	9.2369
2001-02-10	8.2662	9.1932
2001-02-11	8.2854	9.2659
2001-02-12	8.2796	9.2833
2001-02-13	8.2521	9.257
2001-02-14	8.263	9.2953
2001-02-15	8.3099	9.3987
2001-02-16	8.3339	9.4499
2001-02-17	8.2937	9.3759
2001-02-18	8.244	9.2863
2001-02-19	8.1998	9.2157
2001-02-20	8.1453	9.1271
2001-02-21	8.097	9.0574
2001-02-22	8.1117	9.1116
2001-02-23	8.2071	9.3295
2001-02-24	8.2227	9.3745
2001-02-25	8.1441	9.2281
2001-02-26	7.8684	8.6913
2001-02-27	7.616	8.2261
2001-02-28	7.4732	8.0015
2001-03-01	7.322	7.7624
2001-03-02	7.4809	8.1511
2001-03-03	7.7444	8.734
2001-03-04	7.9282	9.1246
2001-03-05	8.1463	9.5592
2001-03-06	8.3294	9.9052
2001-03-07	8.512	10.227
2001-03-08	8.6249	10.397
2001-03-09	8.6911	10.472
2001-03-10	8.7651	10.563
2001-03-11	8.8783	10.732
2001-03-12	9.0094	10.927
2001-03-13	8.9984	10.835
2001-03-14	9.001	10.778
2001-03-15	9.045	10.808
2001-03-16	9.1532	10.955
2001-03-17	9.258	11.105
2001-03-18	9.2611	11.05
2001-03-19	9.3391	11.149
2001-03-20	9.4701	11.355
2001-03-21	9.6341	11.627
2001-03-22	9.8144	11.922
2001-03-23	10.158	12.528
2001-03-24	10.643	13.387
2001-03-25	10.883	13.721
2001-03-26	10.904	13.605
2001-03-27	10.873	13.398
2001-03-28	10.825	13.175
2001-03-29	10.805	13.025
2001-03-30	10.625	12.565
2001-03-31	10.583	12.4
2001-04-01	10.602	12.373
2001-04-02	10.595	12.297
2001-04-03	10.592	12.238
2001-04-04	10.576	12.16
2001-04-05	10.548	12.071
2001-04-06	10.583	12.113
2001-04-07	10.664	12.253
2001-04-08	10.557	12
2001-04-09	10.538	11.947
2001-04-10	10.563	11.986
2001-04-11	10.478	11.799
2001-04-12	10.426	11.678
2001-04-13	10.372	11.574
2001-04-14	10.265	11.357
2001-04-15	10.118	11.08
2001-04-16	10.121	11.115
2001-04-17	10.115	11.129
2001-04-18	10.109	11.143
2001-04-19	10.161	11.268
2001-04-20	10.149	11.254
2001-04-21	9.9381	10.847
2001-04-22	9.7652	10.532
2001-04-23	9.794	10.635
2001-04-24	10.032	11.149
2001-04-25	10.366	11.819
2001-04-26	10.603	12.279
2001-04-27	10.677	12.377
2001-04-28	10.781	12.529
2001-04-29	10.921	12.75
2001-04-30	11.091	13.011
2001-05-01	11.262	13.271
2001-05-02	11.459	13.58
2001-05-03	11.577	13.727
2001-05-04	11.521	13.53
2001-05-05	11.465	13.348
2001-05-06	11.419	13.199
2001-05-07	11.348	13.008
2001-05-08	11.415	13.109
2001-05-09	11.561	13.348
2001-05-10	11.674	13.507
2001-05-11	11.775	13.646
2001-05-12	11.904	13.851
2001-05-13	12.084	14.144
2001-05-14	12.289	14.475
2001-05-15	12.517	14.844
2001-05-16	12.79	15.271
2001-05-17	13.184	15.916
2001-05-18	13.574	16.541
2001-05-19	13.916	17.035
2001-05-20	14.2	17.396
2001-05-21	14.388	17.569
2001-05-22	14.472	17.554
2001-05-23	14.58	17.586
2001-05-24	14.609	17.467
2001-05-25	14.639	17.367
2001-05-26	14.743	17.424
2001-05-27	14.928	17.649
2001-05-28	15.153	17.946
2001-05-29	15.423	18.328
2001-05-30	15.704	18.724
2001-05-31	16.002	19.14
2001-06-01	16.2	19.355
2001-06-02	16.256	19.286
2001-06-03	16.299	19.197
2001-06-04	16.33	19.089
2001-06-05	16.445	19.154
2001-06-06	16.647	19.408
2001-06-07	16.743	19.449
2001-06-08	16.876	19.557
2001-06-09	17.141	19.928
2001-06-10	17.554	20.599
2001-06-11	17.739	20.795
2001-06-12	17.881	20.877
2001-06-13	17.88	20.698
2001-06-14	17.91	20.611
2001-06-15	18.104	20.84
2001-06-16	18.31	21.098
2001-06-17	18.319	20.967
2001-06-18	18.189	20.569
2001-06-19	18.167	20.414
2001-06-20	18.204	20.384
2001-06-21	18.242	20.375
2001-06-22	18.33	20.475
2001-06-23	18.587	20.906
2001-06-24	18.865	21.338
2001-06-25	19.149	21.771
2001-06-26	19.423	22.171
2001-06-27	19.665	22.491
2001-06-28	19.698	22.407
2001-06-29	19.771	22.397
2001-06-30	19.906	22.519
2001-07-01	20.092	22.767
2001-07-02	20.277	22.985
2001-07-03	20.448	23.171
2001-07-04	20.602	23.314
2001-07-05	20.719	23.376
2001-07-06	20.971	23.727
2001-07-07	21.161	23.967
2001-07-08	21.285	24.064
2001-07-09	21.429	24.19
2001-07-10	21.577	24.339
2001-07-11	21.665	24.37
2001-07-12	21.746	24.402
2001-07-13	21.926	24.622
2001-07-14	22.103	24.819
2001-07-15	22.262	24.995
2001-07-16	22.267	24.861
2001-07-17	22.178	24.558
2001-07-18	22.246	24.581
2001-07-19	22.279	24.54
2001-07-20	22.086	24.055
2001-07-21	21.983	23.785
2001-07-22	21.993	23.743
2001-07-23	22.083	23.869
2001-07-24	22.24	24.117
2001-07-25	22.358	24.276
2001-07-26	22.454	24.394
2001-07-27	22.605	24.618
2001-07-28	22.77	24.865
2001-07-29	22.955	25.14
2001-07-30	23.151	25.43
2001-07-31	23.328	25.67
2001-08-01	23.508	25.913
2001-08-02	23.674	26.119
2001-08-03	23.783	26.214
2001-08-04	23.957	26.442
2001-08-05	24.048	26.507
2001-08-06	23.951	26.206
2001-08-07	23.851	25.919
2001-08-08	23.87	25.872
2001-08-09	23.929	25.901
2001-08-10	24	25.977
2001-08-11	23.871	25.663
2001-08-12	23.771	25.398
2001-08-13	23.688	25.179
2001-08-14	23.658	25.082
2001-08-15	23.661	25.059
2001-08-16	23.674	25.058
2001-08-17	23.642	24.976
2001-08-18	23.666	25.01
2001-08-19	23.702	25.054
2001-08-20	23.776	25.183
2001-08-21	23.757	25.138
2001-08-22	23.707	25.025
2001-08-23	23.707	25.013
2001-08-24	23.704	24.993
2001-08-25	23.741	25.053
2001-08-26	23.778	25.104
2001-08-27	23.822	25.174
2001-08-28	23.895	25.309
2001-08-29	24.046	25.601
2001-08-30	24.026	25.541
2001-08-31	23.902	25.274
2001-09-01	23.742	24.943
2001-09-02	23.592	24.639
2001-09-03	23.48	24.42
2001-09-04	23.415	24.322
2001-09-05	23.225	23.981
2001-09-06	23.011	23.607
2001-09-07	22.841	23.34
2001-09-08	22.685	23.112
2001-09-09	22.571	22.968
2001-09-10	22.351	22.614
2001-09-11	22.052	22.115
2001-09-12	21.816	21.764
2001-09-13	21.661	21.581
2001-09-14	21.622	21.637
2001-09-15	21.44	21.403
2001-09-16	21.249	21.151
2001-09-17	20.995	20.776
2001-09-18	20.76	20.451
2001-09-19	20.593	20.261
2001-09-20	20.441	20.099
2001-09-21	20.424	20.21
2001-09-22	20.43	20.35
2001-09-23	20.525	20.67
2001-09-24	20.533	20.794
2001-09-25	20.479	20.786
2001-09-26	20.345	20.615
2001-09-27	20.212	20.438
2001-09-28	20.136	20.369
2001-09-29	20.154	20.488
2001-09-30	20.178	20.627
2001-10-01	20.123	20.596
2001-10-02	20.067	20.554
2001-10-03	20.042	20.572
2001-10-04	20.088	20.738
2001-10-05	20.164	20.944
2001-10-06	20.285	21.239
2001-10-07	20.3	21.309
2001-10-08	20.253	21.25
2001-10-09	20.191	21.146
2001-10-10	20.259	21.305
2001-10-11	20.307	21.409
2001-10-12	20.307	21.411
2001-10-13	20.219	21.245
2001-10-14	20.132	21.09
2001-10-15	20.044	20.943
2001-10-16	19.951	20.785
2001-10-17	19.831	20.577
2001-10-18	19.715	20.386
2001-10-19	19.693	20.385
2001-10-20	19.751	20.543
2001-10-21	19.686	20.463
2001-10-22	19.526	20.196
2001-10-23	19.401	20.008
2001-10-24	19.22	19.714
2001-10-25	19.03	19.41
2001-10-26	18.822	19.074
2001-10-27	18.608	18.738
2001-10-28	18.435	18.494
2001-10-29	18.279	18.301
2001-10-30	18.156	18.178
2001-10-31	18.037	18.06
2001-11-01	17.919	17.95
2001-11-02	17.773	17.769
2001-11-03	17.55	17.439
2001-11-04	17.319	17.104
2001-11-05	17.1	16.814
2001-11-06	16.88	16.528
2001-11-07	16.693	16.315
2001-11-08	16.557	16.205
2001-11-09	16.317	15.889
2001-11-10	16.09	15.59
2001-11-11	16.056	15.692
2001-11-12	15.851	15.442
2001-11-13	15.586	15.08
2001-11-14	15.377	14.835
2001-11-15	15.21	14.666
2001-11-16	15.09	14.595
2001-11-17	14.999	14.577
2001-11-18	14.92	14.574
2001-11-19	14.69	14.276
2001-11-20	14.407	13.877
2001-11-21	14.129	13.496
2001-11-22	13.911	13.242
2001-11-23	13.666	12.943
2001-11-24	13.34	12.487
2001-11-25	13.069	12.153
2001-11-26	12.81	11.852
2001-11-27	12.634	11.722
2001-11-28	12.449	11.566
2001-11-29	12.27	11.422
2001-11-30	12.126	11.344
2001-12-01	12.097	11.478
2001-12-02	12.04	11.538
2001-12-03	11.999	11.617
2001-12-04	11.967	11.711
2001-12-05	11.977	11.878
2001-12-06	11.974	12.002
2001-12-07	11.894	11.959
2001-12-08	11.684	11.647
2001-12-09	11.437	11.277
2001-12-10	11.132	10.8
2001-12-11	10.768	10.248
2001-12-12	10.415	9.7361
2001-12-13	10.168	9.4385
2001-12-14	10.028	9.3496
2001-12-15	9.9114	9.3017
2001-12-16	9.7673	9.1905
2001-12-17	9.44	8.7175
2001-12-18	9.1195	8.2857
2001-12-19	8.868	7.9941
2001-12-20	8.6466	7.7607
2001-12-21	8.4413	7.5607
2001-12-22	8.3372	7.5596
2001-12-23	8.2723	7.6296
2001-12-24	8.0837	7.4357
2001-12-25	7.8375	7.1271
2001-12-26	7.7277	7.0964
2001-12-27	7.5563	6.9378
2001-12-28	7.539	7.081
2001-12-29	7.6345	7.4389
2001-12-30	7.7758	7.864
2001-12-31	7.8645	8.1576
2002-01-01	7.6968	7.9098
2002-01-02	7.4959	7.6069
2002-01-03	7.3881	7.4972
2002-01-04	7.1842	7.1984
2002-01-05	6.9225	6.8046
2002-01-06	6.7099	6.5241
2002-01-07	6.5244	6.3027
2002-01-08	6.4217	6.2445
2002-01-09	6.3536	6.251
2002-01-10	6.2834	6.2419
2002-01-11	6.2142	6.2337
2002-01-12	6.152	6.2323
2002-01-13	6.1139	6.2711
2002-01-14	6.1362	6.421
2002-01-15	6.0874	6.4169
2002-01-16	6.062	6.4492
2002-01-17	5.9374	6.2883
2002-01-18	5.8551	6.2095
2002-01-19	5.7998	6.1825
2002-01-20	5.8553	6.3683
2002-01-21	5.9316	6.5854
2002-01-22	5.987	6.7559
2002-01-23	6.0991	7.0203
2002-01-24	6.2207	7.2913
2002-01-25	6.3631	7.5911
2002-01-26	6.445	7.75
2002-01-27	6.6032	8.057
2002-01-28	6.8046	8.4383
2002-01-29	6.9528	8.6915
2002-01-30	7.0362	8.8003
2002-01-31	7.1914	9.0563
2002-02-01	7.3003	9.2087
2002-02-02	7.3283	9.1898
2002-02-03	7.3369	9.1358
2002-02-04	7.3845	9.1662
2002-02-05	7.3898	9.1216
2002-02-06	7.4033	9.0945
2002-02-07	7.3592	8.96
2002-02-08	7.3612	8.932
2002-02-09	7.3696	8.9148
2002-02-10	7.4872	9.1193
2002-02-11	7.5603	9.2254
2002-02-12	7.6303	9.3269
2002-02-13	7.7073	9.4422
2002-02-14	7.7824	9.539
2002-02-15	7.8233	9.5671
2002-02-16	7.8006	9.4624
2002-02-17	7.8626	9.5361
2002-02-18	7.8545	9.4745
2002-02-19	7.7717	9.2701
2002-02-20	7.7182	9.1381
2002-02-21	7.6542	8.9892
2002-02-22	7.574	8.8103
2002-02-23	7.5908	8.8393
2002-02-24	7.6743	9.0054
2002-02-25	7.7376	9.1198
2002-02-26	7.8302	9.2908
2002-02-27	7.9672	9.5448
2002-02-28	8.0858	9.7533
2002-03-01	8.242	10.023
2002-03-02	8.4604	10.409
2002-03-03	8.5914	10.593
2002-03-04	8.6948	10.713
2002-03-05	8.7721	10.783
2002-03-06	8.8005	10.765
2002-03-07	8.8045	10.697
2002-03-08	8.8457	10.707
2002-03-09	8.858	10.666
2002-03-10	8.9136	10.715
2002-03-11	9.0004	10.833
2002-03-12	9.0949	10.962
2002-03-13	9.2001	11.101
2002-03-14	9.3461	11.329
2002-03-15	9.4128	11.388
2002-03-16	9.4542	11.389
2002-03-17	9.4985	11.396
2002-03-18	9.544	11.425
2002-03-19	9.6848	11.649
2002-03-20	9.8831	11.987
2002-03-21	10.063	12.276
2002-03-22	10.267	12.609
2002-03-23	10.351	12.666
2002-03-24	10.212	12.275
2002-03-25	10.031	11.829
2002-03-26	9.9023	11.513
2002-03-27	9.7867	11.239
2002-03-28	9.6768	10.987
2002-03-29	9.6265	10.87
2002-03-30	9.6397	10.878
2002-03-31	9.6432	10.875
2002-04-01	9.649	10.88
2002-04-02	9.6701	10.91
2002-04-03	9.7586	11.076
2002-04-04	9.7226	10.996
2002-04-05	9.7145	10.979
2002-04-06	9.7708	11.09
2002-04-07	9.9637	11.449
2002-04-08	10.165	11.81
2002-04-09	10.289	12.023
2002-04-10	10.389	12.167
2002-04-11	10.515	12.351
2002-04-12	10.607	12.479
2002-04-13	10.544	12.29
2002-04-14	10.568	12.294
2002-04-15	10.511	12.135
2002-04-16	10.451	11.977
2002-04-17	10.421	11.892
2002-04-18	10.441	11.908
2002-04-19	10.501	12.013
2002-04-20	10.534	12.056
2002-04-21	10.512	11.976
2002-04-22	10.591	12.107
2002-04-23	10.7	12.299
2002-04-24	10.834	12.536
2002-04-25	10.937	12.69
2002-04-26	11.085	12.938
2002-04-27	11.207	13.127
2002-04-28	11.404	13.447
2002-04-29	11.665	13.885
2002-04-30	11.892	14.236
2002-05-01	12.12	14.564
2002-05-02	12.383	14.951
2002-05-03	12.525	15.1
2002-05-04	12.464	14.846
2002-05-05	12.421	14.649
2002-05-06	12.399	14.492
2002-05-07	12.446	14.484
2002-05-08	12.512	14.534
2002-05-09	12.595	14.618
2002-05-10	12.673	14.694
2002-05-11	12.707	14.687
2002-05-12	12.665	14.534
2002-05-13	12.734	14.615
2002-05-14	12.888	14.861
2002-05-15	13.112	15.23
2002-05-16	13.334	15.573
2002-05-17	13.538	15.874
2002-05-18	13.662	16.008
2002-05-19	13.719	16.016
2002-05-20	13.867	16.214
2002-05-21	14.041	16.438
2002-05-22	14.214	16.648
2002-05-23	14.349	16.799
2002-05-24	14.332	16.651
2002-05-25	14.469	16.831
2002-05-26	14.57	16.935
2002-05-27	14.71	17.111
2002-05-28	14.681	16.944
2002-05-29	14.808	17.105
2002-05-30	15.065	17.505
2002-05-31	15.313	17.871
2002-06-01	15.516	18.135
2002-06-02	15.732	18.425
2002-06-03	15.989	18.79
2002-06-04	16.262	19.163
2002-06-05	16.426	19.328
2002-06-06	16.356	19.026
2002-06-07	16.233	18.641
2002-06-08	16.167	18.392
2002-06-09	15.964	17.893
2002-06-10	15.878	17.659
2002-06-11	15.849	17.559
2002-06-12	15.911	17.634
2002-06-13	16.095	17.948
2002-06-14	16.348	18.383
2002-06-15	16.639	18.88
2002-06-16	16.955	19.405
2002-06-17	17.285	19.935
2002-06-18	17.632	20.478
2002-06-19	17.96	20.961
2002-06-20	18.277	21.408
2002-06-21	18.604	21.864
2002-06-22	18.966	22.379
2002-06-23	19.286	22.79
2002-06-24	19.572	23.126
2002-06-25	19.858	23.467
2002-06-26	20.067	23.665
2002-06-27	20.279	23.848
2002-06-28	20.541	24.147
2002-06-29	20.629	24.106
2002-06-30	20.734	24.092
2002-07-01	20.84	24.068
2002-07-02	21.051	24.283
2002-07-03	21.158	24.312
2002-07-04	21.252	24.322
2002-07-05	21.33	24.299
2002-07-06	21.49	24.434
2002-07-07	21.601	24.476
2002-07-08	21.714	24.519
2002-07-09	21.868	24.654
2002-07-10	22.038	24.838
2002-07-11	22.228	25.047
2002-07-12	22.428	25.283
2002-07-13	22.524	25.317
2002-07-14	22.367	24.852
2002-07-15	22.184	24.365
2002-07-16	22.008	23.919
2002-07-17	21.897	23.636
2002-07-18	21.829	23.46
2002-07-19	21.826	23.424
2002-07-20	21.904	23.534
2002-07-21	22.081	23.847
2002-07-22	22.407	24.444
2002-07-23	22.702	24.965
2002-07-24	22.693	24.859
2002-07-25	22.582	24.555
2002-07-26	22.561	24.432
2002-07-27	22.56	24.351
2002-07-28	22.543	24.25
2002-07-29	22.582	24.276
2002-07-30	22.643	24.345
2002-07-31	22.679	24.374
2002-08-01	22.838	24.639
2002-08-02	23.057	25.004
2002-08-03	23.421	25.649
2002-08-04	23.668	26.056
2002-08-05	23.906	26.419
2002-08-06	24.031	26.55
2002-08-07	23.923	26.214
2002-08-08	23.873	26.018
2002-08-09	23.783	25.756
2002-08-10	23.57	25.255
2002-08-11	23.243	24.558
2002-08-12	23.045	24.159
2002-08-13	22.887	23.866
2002-08-14	22.818	23.754
2002-08-15	22.798	23.748
2002-08-16	22.835	23.853
2002-08-17	22.868	23.93
2002-08-18	22.917	24.043
2002-08-19	22.999	24.21
2002-08-20	23.096	24.4
2002-08-21	23.172	24.554
2002-08-22	23.262	24.713
2002-08-23	23.241	24.635
2002-08-24	23.236	24.591
2002-08-25	23.234	24.563
2002-08-26	23.19	24.456
2002-08-27	23.152	24.366
2002-08-28	22.98	24.026
2002-08-29	22.785	23.655
2002-08-30	22.71	23.54
2002-08-31	22.6	23.36
2002-09-01	22.51	23.232
2002-09-02	22.444	23.151
2002-09-03	22.387	23.09
2002-09-04	22.324	23.019
2002-09-05	22.273	22.97
2002-09-06	22.121	22.728
2002-09-07	21.977	22.508
2002-09-08	21.897	22.416
2002-09-09	21.899	22.486
2002-09-10	21.862	22.487
2002-09-11	21.748	22.329
2002-09-12	21.648	22.194
2002-09-13	21.569	22.095
2002-09-14	21.453	21.922
2002-09-15	21.327	21.745
2002-09-16	21.223	21.617
2002-09-17	21.17	21.579
2002-09-18	21.162	21.63
2002-09-19	21.222	21.812
2002-09-20	21.36	22.136
2002-09-21	21.473	22.396
2002-09-22	21.364	22.217
2002-09-23	21.157	21.848
2002-09-24	20.893	21.378
2002-09-25	20.607	20.885
2002-09-26	20.379	20.53
2002-09-27	20.12	20.119
2002-09-28	19.873	19.747
2002-09-29	19.626	19.385
2002-09-30	19.377	19.033
2002-10-01	19.176	18.777
2002-10-02	19.002	18.579
2002-10-03	18.818	18.366
2002-10-04	18.706	18.299
2002-10-05	18.566	18.172
2002-10-06	18.426	18.051
2002-10-07	18.323	18.01
2002-10-08	18.221	17.958
2002-10-09	18.173	18.004
2002-10-10	18.082	17.965
2002-10-11	17.839	17.61
2002-10-12	17.708	17.494
2002-10-13	17.61	17.444
2002-10-14	17.529	17.417
2002-10-15	17.499	17.493
2002-10-16	17.551	17.72
2002-10-17	17.634	17.994
2002-10-18	17.457	17.733
2002-10-19	17.252	17.423
2002-10-20	17.116	17.254
2002-10-21	17.19	17.503
2002-10-22	17.248	17.712
2002-10-23	17.226	17.742
2002-10-24	17.094	17.551
2002-10-25	17.029	17.499
2002-10-26	17.038	17.594
2002-10-27	17.031	17.654
2002-10-28	16.964	17.592
2002-10-29	16.834	17.392
2002-10-30	16.758	17.307
2002-10-31	16.701	17.265
2002-11-01	16.618	17.164
2002-11-02	16.5	17.002
2002-11-03	16.425	16.923
2002-11-04	16.282	16.715
2002-11-05	16.023	16.278
2002-11-06	15.739	15.804
2002-11-07	15.451	15.344
2002-11-08	15.134	14.84
2002-11-09	14.884	14.491
2002-11-10	14.822	14.529
2002-11-11	14.847	14.73
2002-11-12	14.84	14.848
2002-11-13	14.778	14.848
2002-11-14	14.826	15.058
2002-11-15	14.949	15.401
2002-11-16	14.951	15.486
2002-11-17	14.827	15.302
2002-11-18	14.641	15.004
2002-11-19	14.484	14.778
2002-11-20	14.339	14.577
2002-11-21	14.192	14.382
2002-11-22	14.085	14.271
2002-11-23	14.025	14.251
2002-11-24	14.025	14.344
2002-11-25	14.05	14.478
2002-11-26	13.986	14.424
2002-11-27	13.927	14.379
2002-11-28	13.819	14.245
2002-11-29	13.698	14.082
2002-11-30	13.432	13.64
2002-12-01	13.158	13.197
2002-12-02	12.947	12.892
2002-12-03	12.637	12.406
2002-12-04	12.366	12.014
2002-12-05	12.178	11.793
2002-12-06	11.997	11.587
2002-12-07	11.856	11.47
2002-12-08	11.687	11.29
2002-12-09	11.483	11.041
2002-12-10	11.299	10.834
2002-12-11	11.225	10.849
2002-12-12	11.184	10.923
2002-12-13	11.087	10.877
2002-12-14	10.948	10.745
2002-12-15	10.948	10.886
2002-12-16	10.845	10.809
2002-12-17	10.757	10.762
2002-12-18	10.808	10.984
2002-12-19	10.694	10.855
2002-12-20	10.534	10.641
2002-12-21	10.419	10.525
2002-12-22	10.402	10.602
2002-12-23	10.412	10.723
2002-12-24	10.428	10.849
2002-12-25	10.475	11.023
2002-12-26	10.533	11.202
2002-12-27	10.601	11.387
2002-12-28	10.6	11.432
2002-12-29	10.602	11.478
2002-12-30	10.635	11.579
2002-12-31	10.608	11.556
2003-01-01	10.585	11.539
2003-01-02	10.659	11.713
2003-01-03	10.792	11.995
2003-01-04	10.839	12.093
2003-01-05	10.672	11.755
2003-01-06	10.539	11.498
2003-01-07	10.372	11.187
2003-01-08	10.323	11.128
2003-01-09	10.179	10.883
2003-01-10	9.9953	10.565
2003-01-11	9.8471	10.326
2003-01-12	9.5647	9.8365
2003-01-13	9.254	9.3149
2003-01-14	8.9628	8.8524
2003-01-15	8.7186	8.5011
2003-01-16	8.6372	8.48
2003-01-17	8.6298	8.594
2003-01-18	8.5928	8.6466
2003-01-19	8.5177	8.613
2003-01-20	8.5478	8.7757
2003-01-21	8.5349	8.8441
2003-01-22	8.5812	9.0247
2003-01-23	8.5141	8.9692
2003-01-24	8.4299	8.8733
2003-01-25	8.3764	8.839
2003-01-26	8.3046	8.7731
2003-01-27	8.1854	8.6198
2003-01-28	8.1531	8.6438
2003-01-29	8.0519	8.5164
2003-01-30	7.8443	8.1768
2003-01-31	7.6346	7.8481
2003-02-01	7.4379	7.5633
2003-02-02	7.2555	7.318
2003-02-03	7.3002	7.5202
2003-02-04	7.3387	7.6961
2003-02-05	7.1553	7.4185
2003-02-06	6.9165	7.0457
2003-02-07	6.6492	6.6331
2003-02-08	6.4642	6.3898
2003-02-09	6.3215	6.2408
2003-02-10	6.2309	6.1897
2003-02-11	6.1309	6.1238
2003-02-12	6.0559	6.0944
2003-02-13	5.9386	5.9769
2003-02-14	5.8071	5.8343
2003-02-15	5.7433	5.8258
2003-02-16	5.6876	5.8272
2003-02-17	5.6377	5.8335
2003-02-18	5.6068	5.8692
2003-02-19	5.5105	5.7713
2003-02-20	5.5335	5.9061
2003-02-21	5.5928	6.1055
2003-02-22	5.6232	6.238
2003-02-23	5.651	6.3512
2003-02-24	5.6845	6.468
2003-02-25	5.8112	6.7562
2003-02-26	5.9767	7.1036
2003-02-27	6.1518	7.4543
2003-02-28	6.3497	7.8308
2003-03-01	6.4813	8.0707
2003-03-02	6.6247	8.3237
2003-03-03	6.7245	8.4813
2003-03-04	6.7912	8.5622
2003-03-05	6.8697	8.665
2003-03-06	6.9667	8.7985
2003-03-07	7.0454	8.9006
2003-03-08	7.1431	9.0366
2003-03-09	7.2324	9.1489
2003-03-10	7.3263	9.265
2003-03-11	7.485	9.5115
2003-03-12	7.6662	9.8004
2003-03-13	7.8324	10.039
2003-03-14	7.9048	10.079
2003-03-15	7.8506	9.8685
2003-03-16	7.677	9.4406
2003-03-17	7.5872	9.2105
2003-03-18	7.5423	9.0815
2003-03-19	7.5417	9.0483
2003-03-20	7.5511	9.0375
2003-03-21	7.6036	9.1228
2003-03-22	7.6469	9.1775
2003-03-23	7.655	9.1577
2003-03-24	7.6568	9.137
2003-03-25	7.7375	9.2723
2003-03-26	7.8386	9.442
2003-03-27	7.9462	9.6128
2003-03-28	8.0873	9.8426
2003-03-29	8.216	10.044
2003-03-30	8.3087	10.165
2003-03-31	8.4742	10.425
2003-04-01	8.6195	10.634
2003-04-02	8.6621	10.649
2003-04-03	8.598	10.448
2003-04-04	8.6866	10.556
2003-04-05	8.7097	10.544
2003-04-06	8.7197	10.512
2003-04-07	8.6168	10.249
2003-04-08	8.4604	9.8907
2003-04-09	8.4314	9.8027
2003-04-10	8.4763	9.8874
2003-04-11	8.565	10.054
2003-04-12	8.7218	10.347
2003-04-13	8.8347	10.528
2003-04-14	8.9359	10.674
2003-04-15	9.0736	10.887
2003-04-16	9.189	11.054
2003-04-17	9.392	11.391
2003-04-18	9.5549	11.635
2003-04-19	9.6812	11.805
2003-04-20	9.8486	12.051
2003-04-21	9.9632	12.192
2003-04-22	10.029	12.221
2003-04-23	10.113	12.288
2003-04-24	10.258	12.498
2003-04-25	10.435	12.749
2003-04-26	10.673	13.11
2003-04-27	10.885	13.424
2003-04-28	11.075	13.668
2003-04-29	11.431	14.228
2003-04-30	11.854	14.91
2003-05-01	12.19	15.391
2003-05-02	12.428	15.661
2003-05-03	12.715	16.027
2003-05-04	12.945	16.259
2003-05-05	13.197	16.534
2003-05-06	13.434	16.778
2003-05-07	13.631	16.947
2003-05-08	13.825	17.112
2003-05-09	14.044	17.329
2003-05-10	14.185	17.396
2003-05-11	14.308	17.444
2003-05-12	14.456	17.549
2003-05-13	14.575	17.619
2003-05-14	14.562	17.43
2003-05-15	14.547	17.249
2003-05-16	14.583	17.167
2003-05-17	14.591	17.047
2003-05-18	14.619	16.983
2003-05-19	14.739	17.111
2003-05-20	14.808	17.151
2003-05-21	14.763	16.962
2003-05-22	14.795	16.929
2003-05-23	14.902	17.053
2003-05-24	15.026	17.21
2003-05-25	15.139	17.33
2003-05-26	15.103	17.176
2003-05-27	14.998	16.879
2003-05-28	15.022	16.872
2003-05-29	15.126	17.035
2003-05-30	15.325	17.364
2003-05-31	15.499	17.625
2003-06-01	15.626	17.779
2003-06-02	15.747	17.92
2003-06-03	15.897	18.12
2003-06-04	16.054	18.326
2003-06-05	16.22	18.543
2003-06-06	16.398	18.778
2003-06-07	16.536	18.928
2003-06-08	16.641	19.01
2003-06-09	16.786	19.182
2003-06-10	17.023	19.532
2003-06-11	17.301	19.955
2003-06-12	17.58	20.362
2003-06-13	17.874	20.788
2003-06-14	18.167	21.203
2003-06-15	18.432	21.56
2003-06-16	18.701	21.921
2003-06-17	18.935	22.2
2003-06-18	19.046	22.233
2003-06-19	19.176	22.291
2003-06-20	19.328	22.399
2003-06-21	19.5	22.57
2003-06-22	19.721	22.833
2003-06-23	19.912	23.017
2003-06-24	20.079	23.157
2003-06-25	20.32	23.453
2003-06-26	20.64	23.907
2003-06-27	20.863	24.167
2003-06-28	21.057	24.356
2003-06-29	21.262	24.563
2003-06-30	21.535	24.907
2003-07-01	21.753	25.142
2003-07-02	21.875	25.175
2003-07-03	21.98	25.174
2003-07-04	21.972	24.974
2003-07-05	21.949	24.754
2003-07-06	22.049	24.786
2003-07-07	22.122	24.774
2003-07-08	22.189	24.763
2003-07-09	22.291	24.836
2003-07-10	22.4	24.91
2003-07-11	22.522	25.025
2003-07-12	22.672	25.192
2003-07-13	22.848	25.41
2003-07-14	23.041	25.652
2003-07-15	23.261	25.942
2003-07-16	23.554	26.39
2003-07-17	23.765	26.665
2003-07-18	23.936	26.841
2003-07-19	24.069	26.926
2003-07-20	24.184	26.981
2003-07-21	24.313	27.067
2003-07-22	24.465	27.211
2003-07-23	24.741	27.607
2003-07-24	24.905	27.781
2003-07-25	24.992	27.799
2003-07-26	25.112	27.869
2003-07-27	25.256	27.991
2003-07-28	25.365	28.07
2003-07-29	25.293	27.796
2003-07-30	25.247	27.579
2003-07-31	25.153	27.289
2003-08-01	24.967	26.814
2003-08-02	24.842	26.493
2003-08-03	24.781	26.318
2003-08-04	24.774	26.262
2003-08-05	24.799	26.279
2003-08-06	24.856	26.36
2003-08-07	24.937	26.49
2003-08-08	24.973	26.519
2003-08-09	24.97	26.471
2003-08-10	24.96	26.423
2003-08-11	25.017	26.512
2003-08-12	25.107	26.659
2003-08-13	25.225	26.859
2003-08-14	25.341	27.056
2003-08-15	25.442	27.206
2003-08-16	25.503	27.276
2003-08-17	25.588	27.392
2003-08-18	25.689	27.537
2003-08-19	25.741	27.578
2003-08-20	25.723	27.482
2003-08-21	25.706	27.392
2003-08-22	25.724	27.385
2003-08-23	25.765	27.42
2003-08-24	25.812	27.459
2003-08-25	25.716	27.231
2003-08-26	25.544	26.869
2003-08-27	25.428	26.637
2003-08-28	25.383	26.555
2003-08-29	25.409	26.623
2003-08-30	25.361	26.544
2003-08-31	25.234	26.313
2003-09-01	25.219	26.315
2003-09-02	25.155	26.215
2003-09-03	25.051	26.006
2003-09-04	24.865	25.647
2003-09-05	24.723	25.396
2003-09-06	24.663	25.32
2003-09-07	24.555	25.155
2003-09-08	24.35	24.82
2003-09-09	24.049	24.308
2003-09-10	23.801	23.925
2003-09-11	23.59	23.628
2003-09-12	23.478	23.516
2003-09-13	23.338	23.348
2003-09-14	23.057	22.897
2003-09-15	22.762	22.437
2003-09-16	22.539	22.14
2003-09-17	22.346	21.911
2003-09-18	22.179	21.739
2003-09-19	22.04	21.623
2003-09-20	21.93	21.561
2003-09-21	21.825	21.506
2003-09-22	21.702	21.41
2003-09-23	21.653	21.463
2003-09-24	21.572	21.452
2003-09-25	21.444	21.328
2003-09-26	21.333	21.231
2003-09-27	21.152	20.999
2003-09-28	21.01	20.863
2003-09-29	20.902	20.798
2003-09-30	20.818	20.76
2003-10-01	20.884	21.008
2003-10-02	21.085	21.508
2003-10-03	21.154	21.736
2003-10-04	21.145	21.789
2003-10-05	20.932	21.427
2003-10-06	20.646	20.936
2003-10-07	20.399	20.541
2003-10-08	20.161	20.182
2003-10-09	19.968	19.92
2003-10-10	19.825	19.761
2003-10-11	19.71	19.658
2003-10-12	19.627	19.612
2003-10-13	19.564	19.598
2003-10-14	19.481	19.539
2003-10-15	19.358	19.4
2003-10-16	19.187	19.165
2003-10-17	19.024	18.955
2003-10-18	18.923	18.88
2003-10-19	18.803	18.769
2003-10-20	18.719	18.728
2003-10-21	18.67	18.752
2003-10-22	18.568	18.663
2003-10-23	18.365	18.373
2003-10-24	18.058	17.886
2003-10-25	17.708	17.33
2003-10-26	17.516	17.108
2003-10-27	17.412	17.065
2003-10-28	17.297	16.989
2003-10-29	17.181	16.91
2003-10-30	16.983	16.667
2003-10-31	16.891	16.637
2003-11-01	16.715	16.44
2003-11-02	16.478	16.121
2003-11-03	16.241	15.807
2003-11-04	15.984	15.468
2003-11-05	15.775	15.225
2003-11-06	15.564	14.985
2003-11-07	15.363	14.769
2003-11-08	15.254	14.731
2003-11-09	15.13	14.658
2003-11-10	15.015	14.597
2003-11-11	14.892	14.513
2003-11-12	14.758	14.401
2003-11-13	14.602	14.245
2003-11-14	14.383	13.97
2003-11-15	14.238	13.846
2003-11-16	14.219	13.967
2003-11-17	14.286	14.241
2003-11-18	14.349	14.482
2003-11-19	14.361	14.609
2003-11-20	14.368	14.713
2003-11-21	14.312	14.681
2003-11-22	14.282	14.698
2003-11-23	14.259	14.726
2003-11-24	14.163	14.611
2003-11-25	14.029	14.419
2003-11-26	13.891	14.228
2003-11-27	13.723	13.984
2003-11-28	13.459	13.553
2003-11-29	13.243	13.236
2003-11-30	13.052	12.979
2003-12-01	13.025	13.049
2003-12-02	13.032	13.176
2003-12-03	13.091	13.392
2003-12-04	12.941	13.181
2003-12-05	12.781	12.964
2003-12-06	12.628	12.763
2003-12-07	12.472	12.557
2003-12-08	12.106	11.933
2003-12-09	11.685	11.237
2003-12-10	11.495	11.022
2003-12-11	11.443	11.085
2003-12-12	11.491	11.331
2003-12-13	11.448	11.385
2003-12-14	11.416	11.45
2003-12-15	11.31	11.36
2003-12-16	11.045	10.949
2003-12-17	10.746	10.479
2003-12-18	10.629	10.387
2003-12-19	10.517	10.306
2003-12-20	10.394	10.198
2003-12-21	10.298	10.148
2003-12-22	10.135	9.9601
2003-12-23	9.8078	9.4471
2003-12-24	9.4534	8.9004
2003-12-25	9.1442	8.4673
2003-12-26	8.857	8.0916
2003-12-27	8.6427	7.8694
2003-12-28	8.561	7.9035
2003-12-29	8.473	7.9171
2003-12-30	8.3393	7.8284
2003-12-31	8.1844	7.6926
2004-01-01	8.0981	7.6933
2004-01-02	7.9632	7.586
2004-01-03	7.8706	7.5584
2004-01-04	7.7335	7.4366
2004-01-05	7.5969	7.3179
2004-01-06	7.566	7.4031
2004-01-07	7.4712	7.3598
2004-01-08	7.4397	7.4288
2004-01-09	7.5417	7.7539
2004-01-10	7.6536	8.0845
2004-01-11	7.6834	8.2251
2004-01-12	7.8612	8.6506
2004-01-13	8.0537	9.0825
2004-01-14	8.248	9.4963
2004-01-15	8.2296	9.4596
2004-01-16	8.1931	9.3817
2004-01-17	8.2415	9.4795
2004-01-18	8.2649	9.5256
2004-01-19	8.1631	9.312
2004-01-20	8.0505	9.0958
2004-01-21	8.0165	9.0462
2004-01-22	7.9431	8.9116
2004-01-23	7.866	8.7784
2004-01-24	7.7707	8.6086
2004-01-25	7.7211	8.5467
2004-01-26	7.7106	8.5601
2004-01-27	7.8201	8.8141
2004-01-28	7.7181	8.6327
2004-01-29	7.5922	8.4094
2004-01-30	7.4225	8.1114
2004-01-31	7.2614	7.8443
2004-02-01	7.2253	7.8369
2004-02-02	7.2421	7.9292
2004-02-03	7.274	8.0503
2004-02-04	7.2643	8.0812
2004-02-05	7.2966	8.1921
2004-02-06	7.3177	8.2719
2004-02-07	7.3504	8.3697
2004-02-08	7.4083	8.5097
2004-02-09	7.4284	8.5668
2004-02-10	7.427	8.5701
2004-02-11	7.3896	8.5071
2004-02-12	7.4407	8.6134
2004-02-13	7.4791	8.692
2004-02-14	7.5087	8.7548
2004-02-15	7.4977	8.7374
2004-02-16	7.5439	8.8226
2004-02-17	7.6102	8.9394
2004-02-18	7.6362	8.9744
2004-02-19	7.6648	9.02
2004-02-20	7.8256	9.314
2004-02-21	8.1323	9.8886
2004-02-22	8.2702	10.114
2004-02-23	8.3512	10.215
2004-02-24	8.3066	10.067
2004-02-25	8.3583	10.108
2004-02-26	8.4209	10.182
2004-02-27	8.3408	9.9701
2004-02-28	8.1308	9.5091
2004-02-29	7.9248	9.0802
2004-03-01	7.651	8.5462
2004-03-02	7.3175	7.9325
2004-03-03	7.1166	7.6033
2004-03-04	7.0758	7.606
2004-03-05	7.147	7.8224
2004-03-06	7.3051	8.1911
2004-03-07	7.3699	8.36
2004-03-08	7.3459	8.339
2004-03-09	7.2831	8.2401
2004-03-10	7.2844	8.2671
2004-03-11	7.2837	8.2914
2004-03-12	7.2945	8.3263
2004-03-13	7.5013	8.7446
2004-03-14	7.7192	9.1672
2004-03-15	7.9338	9.5614
2004-03-16	8.1416	9.9213
2004-03-17	8.3175	10.208
2004-03-18	8.4961	10.495
2004-03-19	8.6238	10.671
2004-03-20	8.7536	10.857
2004-03-21	8.912	11.094
2004-03-22	8.9979	11.179
2004-03-23	8.872	10.835
2004-03-24	8.7984	10.617
2004-03-25	8.7614	10.492
2004-03-26	8.7074	10.34
2004-03-27	8.6865	10.253
2004-03-28	8.7622	10.359
2004-03-29	8.8856	10.556
2004-03-30	9.1298	10.985
2004-03-31	9.2788	11.214
2004-04-01	9.3604	11.309
2004-04-02	9.4298	11.374
2004-04-03	9.4144	11.269
2004-04-04	9.4826	11.342
2004-04-05	9.5405	11.403
2004-04-06	9.5715	11.411
2004-04-07	9.5649	11.344
2004-04-08	9.5917	11.338
2004-04-09	9.6226	11.352
2004-04-10	9.6659	11.385
2004-04-11	9.6326	11.259
2004-04-12	9.582	11.12
2004-04-13	9.5309	10.99
2004-04-14	9.5699	11.048
2004-04-15	9.6779	11.227
2004-04-16	9.7445	11.323
2004-04-17	9.8493	11.502
2004-04-18	9.9058	11.579
2004-04-19	9.8615	11.448
2004-04-20	9.8984	11.492
2004-04-21	10.025	11.708
2004-04-22	10.173	11.953
2004-04-23	10.185	11.913
2004-04-24	10.256	11.995
2004-04-25	10.336	12.097
2004-04-26	10.418	12.2
2004-04-27	10.475	12.261
2004-04-28	10.574	12.395
2004-04-29	10.656	12.494
2004-04-30	10.771	12.666
2004-05-01	10.893	12.849
2004-05-02	11.034	13.054
2004-05-03	11.192	13.281
2004-05-04	11.242	13.3
2004-05-05	11.266	13.267
2004-05-06	11.239	13.137
2004-05-07	11.239	13.069
2004-05-08	11.169	12.875
2004-05-09	11.156	12.806
2004-05-10	11.238	12.93
2004-05-11	11.346	13.089
2004-05-12	11.418	13.178
2004-05-13	11.495	13.286
2004-05-14	11.601	13.445
2004-05-15	11.73	13.641
2004-05-16	11.901	13.919
2004-05-17	12.062	14.155
2004-05-18	12.198	14.333
2004-05-19	12.35	14.543
2004-05-20	12.498	14.74
2004-05-21	12.613	14.864
2004-05-22	12.848	15.231
2004-05-23	13.043	15.508
2004-05-24	13.184	15.654
2004-05-25	13.28	15.71
2004-05-26	13.315	15.658
2004-05-27	13.408	15.725
2004-05-28	13.549	15.905
2004-05-29	13.697	16.089
2004-05-30	13.862	16.297
2004-05-31	14.025	16.511
2004-06-01	14.092	16.52
2004-06-02	14.18	16.581
2004-06-03	14.212	16.533
2004-06-04	14.281	16.568
2004-06-05	14.366	16.645
2004-06-06	14.492	16.796
2004-06-07	14.627	16.945
2004-06-08	14.793	17.148
2004-06-09	14.997	17.431
2004-06-10	15.242	17.791
2004-06-11	15.519	18.207
2004-06-12	15.791	18.608
2004-06-13	15.869	18.615
2004-06-14	15.868	18.468
2004-06-15	15.917	18.419
2004-06-16	15.965	18.376
2004-06-17	16.047	18.413
2004-06-18	16.186	18.59
2004-06-19	16.409	18.924
2004-06-20	16.5	18.989
2004-06-21	16.653	19.169
2004-06-22	16.847	19.413
2004-06-23	17.12	19.813
2004-06-24	17.399	20.233
2004-06-25	17.709	20.697
2004-06-26	18.077	21.246
2004-06-27	18.383	21.65
2004-06-28	18.677	22.024
2004-06-29	18.976	22.423
2004-06-30	19.216	22.688
2004-07-01	19.529	23.092
2004-07-02	19.816	23.448
2004-07-03	20.023	23.643
2004-07-04	20.199	23.752
2004-07-05	20.376	23.865
2004-07-06	20.582	24.042
2004-07-07	20.824	24.294
2004-07-08	21.068	24.56
2004-07-09	21.133	24.48
2004-07-10	21.188	24.371
2004-07-11	21.231	24.267
2004-07-12	21.109	23.852
2004-07-13	20.965	23.422
2004-07-14	20.862	23.088
2004-07-15	20.855	22.977
2004-07-16	20.887	22.942
2004-07-17	20.904	22.875
2004-07-18	20.977	22.926
2004-07-19	21.068	23.016
2004-07-20	21.205	23.206
2004-07-21	21.399	23.501
2004-07-22	21.636	23.869
2004-07-23	21.91	24.314
2004-07-24	22.119	24.633
2004-07-25	22.196	24.666
2004-07-26	22.238	24.631
2004-07-27	22.187	24.436
2004-07-28	22.213	24.383
2004-07-29	22.269	24.393
2004-07-30	22.316	24.4
2004-07-31	22.364	24.403
2004-08-01	22.518	24.627
2004-08-02	22.712	24.926
2004-08-03	22.907	25.219
2004-08-04	23.069	25.44
2004-08-05	23.057	25.307
2004-08-06	22.999	25.092
2004-08-07	23.005	25.01
2004-08-08	23.056	25.021
2004-08-09	23.239	25.298
2004-08-10	23.453	25.642
2004-08-11	23.576	25.809
2004-08-12	23.675	25.915
2004-08-13	23.716	25.904
2004-08-14	23.682	25.748
2004-08-15	23.7	25.688
2004-08-16	23.731	25.661
2004-08-17	23.753	25.617
2004-08-18	23.867	25.77
2004-08-19	24.082	26.124
2004-08-20	24.164	26.224
2004-08-21	24.072	25.962
2004-08-22	23.997	25.741
2004-08-23	23.922	25.527
2004-08-24	23.941	25.522
2004-08-25	24.065	25.74
2004-08-26	23.957	25.492
2004-08-27	23.779	25.115
2004-08-28	23.657	24.852
2004-08-29	23.568	24.672
2004-08-30	23.517	24.585
2004-08-31	23.511	24.589
2004-09-01	23.486	24.548
2004-09-02	23.461	24.502
2004-09-03	23.478	24.542
2004-09-04	23.58	24.756
2004-09-05	23.627	24.843
2004-09-06	23.568	24.716
2004-09-07	23.444	24.464
2004-09-08	23.341	24.268
2004-09-09	23.234	24.075
2004-09-10	23.12	23.88
2004-09-11	23.033	23.75
2004-09-12	22.993	23.717
2004-09-13	23.017	23.808
2004-09-14	23.055	23.93
2004-09-15	23.094	24.045
2004-09-16	22.851	23.593
2004-09-17	22.539	23.013
2004-09-18	22.302	22.611
2004-09-19	22.123	22.345
2004-09-20	21.976	22.16
2004-09-21	21.794	21.913
2004-09-22	21.607	21.663
2004-09-23	21.443	21.468
2004-09-24	21.292	21.297
2004-09-25	21.024	20.878
2004-09-26	20.727	20.426
2004-09-27	20.463	20.05
2004-09-28	20.238	19.768
2004-09-29	20.057	19.586
2004-09-30	19.996	19.639
2004-10-01	19.903	19.61
2004-10-02	19.822	19.598
2004-10-03	19.764	19.627
2004-10-04	19.717	19.666
2004-10-05	19.679	19.704
2004-10-06	19.645	19.745
2004-10-07	19.677	19.91
2004-10-08	19.734	20.117
2004-10-09	19.84	20.416
2004-10-10	19.741	20.287
2004-10-11	19.581	20.038
2004-10-12	19.41	19.778
2004-10-13	19.189	19.425
2004-10-14	18.959	19.068
2004-10-15	18.764	18.793
2004-10-16	18.574	18.537
2004-10-17	18.378	18.279
2004-10-18	18.242	18.135
2004-10-19	18.29	18.369
2004-10-20	18.337	18.585
2004-10-21	18.425	18.868
2004-10-22	18.569	19.223
2004-10-23	18.649	19.437
2004-10-24	18.67	19.516
2004-10-25	18.748	19.709
2004-10-26	18.661	19.566
2004-10-27	18.442	19.16
2004-10-28	18.281	18.885
2004-10-29	18.202	18.792
2004-10-30	18.095	18.634
2004-10-31	17.98	18.47
2004-11-01	17.83	18.244
2004-11-02	17.701	18.061
2004-11-03	17.621	17.98
2004-11-04	17.532	17.883
2004-11-05	17.438	17.779
2004-11-06	17.292	17.579
2004-11-07	17.064	17.22
2004-11-08	16.713	16.62
2004-11-09	16.35	16.027
2004-11-10	15.954	15.391
2004-11-11	15.595	14.849
2004-11-12	15.312	14.484
2004-11-13	15.152	14.365
2004-11-14	14.818	13.892
2004-11-15	14.396	13.268
2004-11-16	14.077	12.866
2004-11-17	13.78	12.519
2004-11-18	13.561	12.328
2004-11-19	13.454	12.361
2004-11-20	13.231	12.15
2004-11-21	13.058	12.03
2004-11-22	12.903	11.947
2004-11-23	12.735	11.83
2004-11-24	12.572	11.717
2004-11-25	12.456	11.686
2004-11-26	12.373	11.715
2004-11-27	12.237	11.632
2004-11-28	12.05	11.442
2004-11-29	11.987	11.5
2004-11-30	11.842	11.383
2004-12-01	11.791	11.447
2004-12-02	11.813	11.653
2004-12-03	11.823	11.811
2004-12-04	11.856	11.996
2004-12-05	11.831	12.054
2004-12-06	11.827	12.143
2004-12-07	11.887	12.346
2004-12-08	11.911	12.467
2004-12-09	11.86	12.427
2004-12-10	11.775	12.316
2004-12-11	11.674	12.177
2004-12-12	11.608	12.11
2004-12-13	11.503	11.972
2004-12-14	11.365	11.774
2004-12-15	11.305	11.73
2004-12-16	11.258	11.715
2004-12-17	11.14	11.561
2004-12-18	10.983	11.332
2004-12-19	10.881	11.215
2004-12-20	10.765	11.077
2004-12-21	10.517	10.673
2004-12-22	10.149	10.051
2004-12-23	9.8395	9.566
2004-12-24	9.7835	9.6034
2004-12-25	9.6903	9.554
2004-12-26	9.5208	9.3516
2004-12-27	9.3163	9.0835
2004-12-28	9.1235	8.8451
2004-12-29	8.9348	8.6156
2004-12-30	8.8251	8.5481
2004-12-31	8.6278	8.3072
2005-01-01	8.4434	8.0945
2005-01-02	8.3872	8.1361
2005-01-03	8.3729	8.2555
2005-01-04	8.2607	8.1689
2005-01-05	8.2737	8.317
2005-01-06	8.32	8.5213
2005-01-07	8.303	8.5822
2005-01-08	8.1814	8.437
2005-01-09	8.0853	8.3403
2005-01-10	7.991	8.2462
2005-01-11	7.9005	8.1636
2005-01-12	7.7655	7.9963
2005-01-13	7.6827	7.9306
2005-01-14	7.622	7.9076
2005-01-15	7.5434	7.8438
2005-01-16	7.4288	7.7084
2005-01-17	7.3033	7.5526
2005-01-18	7.2497	7.5403
2005-01-19	7.1457	7.4183
2005-01-20	7.1534	7.5235
2005-01-21	7.2992	7.8981
2005-01-22	7.4533	8.2673
2005-01-23	7.5586	8.5156
2005-01-24	7.5327	8.488
2005-01-25	7.301	8.0482
2005-01-26	6.99	7.4814
2005-01-27	6.6265	6.8313
2005-01-28	6.3147	6.3091
2005-01-29	6.0524	5.9082
2005-01-30	5.8488	5.6404
2005-01-31	5.6584	5.4074
2005-02-01	5.597	5.4336
2005-02-02	5.5321	5.4403
2005-02-03	5.447	5.4042
2005-02-04	5.4276	5.4918
2005-02-05	5.3563	5.4626
2005-02-06	5.2995	5.4554
2005-02-07	5.329	5.6118
2005-02-08	5.4305	5.9006
2005-02-09	5.4955	6.0996
2005-02-10	5.4492	6.0706
2005-02-11	5.4643	6.1606
2005-02-12	5.6571	6.6005
2005-02-13	5.8257	6.9695
2005-02-14	5.7644	6.8565
2005-02-15	5.6092	6.5659
2005-02-16	5.4292	6.2413
2005-02-17	5.3118	6.0431
2005-02-18	5.2382	5.9428
2005-02-19	5.1218	5.7625
2005-02-20	5.0487	5.6743
2005-02-21	4.9273	5.4929
2005-02-22	4.7964	5.2996
2005-02-23	4.7481	5.2826
2005-02-24	4.7742	5.4034
2005-02-25	4.837	5.582
2005-02-26	4.8311	5.6138
2005-02-27	4.7666	5.5284
2005-02-28	4.7272	5.4926
2005-03-01	4.6224	5.3203
2005-03-02	4.4827	5.0983
2005-03-03	4.5381	5.2685
2005-03-04	4.5672	5.3716
2005-03-05	4.5623	5.4025
2005-03-06	4.5222	5.3652
2005-03-07	4.3826	5.1337
2005-03-08	4.214	4.8483
2005-03-09	4.1718	4.8285
2005-03-10	4.2742	5.0836
2005-03-11	4.3385	5.2543
2005-03-12	4.4166	5.4468
2005-03-13	4.5727	5.7862
2005-03-14	4.7866	6.2165
2005-03-15	5.0418	6.6979
2005-03-16	5.3022	7.1671
2005-03-17	5.5736	7.6414
2005-03-18	5.8579	8.1203
2005-03-19	6.141	8.5862
2005-03-20	6.4119	9.0146
2005-03-21	6.6934	9.4381
2005-03-22	6.9217	9.7383
2005-03-23	7.2256	10.172
2005-03-24	7.6183	10.778
2005-03-25	7.9989	11.336
2005-03-26	8.3685	11.861
2005-03-27	8.5525	12.003
2005-03-28	8.7249	12.13
2005-03-29	8.8832	12.234
2005-03-30	9.011	12.281
2005-03-31	9.1665	12.385
2005-04-01	9.2486	12.347
2005-04-02	9.3067	12.268
2005-04-03	9.3149	12.102
2005-04-04	9.3196	11.948
2005-04-05	9.3006	11.764
2005-04-06	9.3136	11.669
2005-04-07	9.3609	11.651
2005-04-08	9.5639	11.951
2005-04-09	9.5487	11.811
2005-04-10	9.4033	11.419
2005-04-11	9.3201	11.17
2005-04-12	9.3166	11.098
2005-04-13	9.3248	11.064
2005-04-14	9.4195	11.2
2005-04-15	9.532	11.361
2005-04-16	9.5249	11.292
2005-04-17	9.4187	11.027
2005-04-18	9.5158	11.184
2005-04-19	9.6275	11.368
2005-04-20	9.5936	11.255
2005-04-21	9.5864	11.207
2005-04-22	9.6291	11.254
2005-04-23	9.6851	11.322
2005-04-24	9.9044	11.707
2005-04-25	10.174	12.197
2005-04-26	10.358	12.495
2005-04-27	10.552	12.785
2005-04-28	10.807	13.185
2005-04-29	11.09	13.629
2005-04-30	11.391	14.098
2005-05-01	11.623	14.416
2005-05-02	11.84	14.691
2005-05-03	12.031	14.909
2005-05-04	12.257	15.198
2005-05-05	12.304	15.128
2005-05-06	12.321	15.011
2005-05-07	12.337	14.906
2005-05-08	12.418	14.943
2005-05-09	12.579	15.138
2005-05-10	12.849	15.538
2005-05-11	13.12	15.916
2005-05-12	13.344	16.191
2005-05-13	13.562	16.452
2005-05-14	13.694	16.548
2005-05-15	13.836	16.673
2005-05-16	13.96	16.753
2005-05-17	13.95	16.574
2005-05-18	13.867	16.272
2005-05-19	13.844	16.122
2005-05-20	13.912	16.152
2005-05-21	14.058	16.34
2005-05-22	14.22	16.548
2005-05-23	14.388	16.784
2005-05-24	14.487	16.868
2005-05-25	14.683	17.144
2005-05-26	14.894	17.436
2005-05-27	15.09	17.689
2005-05-28	15.305	17.973
2005-05-29	15.557	18.325
2005-05-30	15.862	18.773
2005-05-31	16.077	19.053
2005-06-01	16.271	19.275
2005-06-02	16.502	19.555
2005-06-03	16.702	19.757
2005-06-04	16.944	20.054
2005-06-05	17.11	20.217
2005-06-06	17.164	20.16
2005-06-07	17.264	20.181
2005-06-08	17.296	20.058
2005-06-09	17.214	19.733
2005-06-10	17.095	19.356
2005-06-11	17.02	19.102
2005-06-12	17.031	19.024
2005-06-13	17.144	19.156
2005-06-14	17.221	19.232
2005-06-15	17.286	19.29
2005-06-16	17.354	19.347
2005-06-17	17.492	19.533
2005-06-18	17.629	19.73
2005-06-19	17.811	20.015
2005-06-20	18.035	20.366
2005-06-21	18.29	20.759
2005-06-22	18.54	21.128
2005-06-23	18.8	21.507
2005-06-24	19.038	21.833
2005-06-25	19.255	22.108
2005-06-26	19.532	22.492
2005-06-27	19.848	22.949
2005-06-28	20.204	23.479
2005-06-29	20.558	23.993
2005-06-30	20.792	24.265
2005-07-01	20.922	24.309
2005-07-02	21.05	24.345
2005-07-03	21.194	24.419
2005-07-04	21.386	24.594
2005-07-05	21.526	24.685
2005-07-06	21.511	24.473
2005-07-07	21.512	24.312
2005-07-08	21.538	24.221
2005-07-09	21.552	24.108
2005-07-10	21.549	23.975
2005-07-11	21.476	23.718
2005-07-12	21.486	23.629
2005-07-13	21.543	23.643
2005-07-14	21.603	23.658
2005-07-15	21.739	23.832
2005-07-16	21.927	24.11
2005-07-17	22.217	24.58
2005-07-18	22.561	25.15
2005-07-19	22.654	25.215
2005-07-20	22.625	25.037
2005-07-21	22.583	24.848
2005-07-22	22.578	24.748
2005-07-23	22.621	24.752
2005-07-24	22.741	24.89
2005-07-25	22.891	25.08
2005-07-26	23.072	25.342
2005-07-27	23.263	25.601
2005-07-28	23.466	25.874
2005-07-29	23.694	26.2
2005-07-30	23.82	26.34
2005-07-31	23.962	26.488
2005-08-01	24.136	26.685
2005-08-02	24.24	26.767
2005-08-03	24.11	26.38
2005-08-04	24.077	26.221
2005-08-05	24.083	26.133
2005-08-06	24.069	26.032
2005-08-07	24.016	25.859
2005-08-08	23.979	25.729
2005-08-09	23.98	25.666
2005-08-10	24.121	25.878
2005-08-11	24.289	26.149
2005-08-12	24.246	26.014
2005-08-13	24.223	25.928
2005-08-14	24.193	25.832
2005-08-15	24.084	25.588
2005-08-16	23.992	25.371
2005-08-17	23.955	25.266
2005-08-18	23.949	25.221
2005-08-19	24.002	25.322
2005-08-20	23.935	25.186
2005-08-21	23.675	24.668
2005-08-22	23.399	24.146
2005-08-23	23.214	23.829
2005-08-24	23.077	23.627
2005-08-25	22.949	23.449
2005-08-26	22.942	23.51
2005-08-27	22.984	23.654
2005-08-28	22.969	23.671
2005-08-29	22.892	23.557
2005-08-30	22.854	23.526
2005-08-31	22.859	23.583
2005-09-01	22.882	23.675
2005-09-02	22.942	23.83
2005-09-03	23.015	23.999
2005-09-04	23.085	24.166
2005-09-05	23.094	24.188
2005-09-06	23.081	24.16
2005-09-07	23.162	24.327
2005-09-08	23.095	24.188
2005-09-09	22.998	24.009
2005-09-10	22.867	23.775
2005-09-11	22.733	23.546
2005-09-12	22.559	23.24
2005-09-13	22.437	23.045
2005-09-14	22.29	22.819
2005-09-15	22.175	22.669
2005-09-16	22.064	22.526
2005-09-17	21.842	22.159
2005-09-18	21.625	21.822
2005-09-19	21.356	21.396
2005-09-20	21.069	20.948
2005-09-21	20.835	20.616
2005-09-22	20.64	20.373
2005-09-23	20.472	20.186
2005-09-24	20.319	20.03
2005-09-25	20.19	19.92
2005-09-26	20.062	19.802
2005-09-27	20.009	19.836
2005-09-28	19.984	19.924
2005-09-29	19.895	19.882
2005-09-30	19.786	19.793
2005-10-01	19.644	19.631
2005-10-02	19.496	19.472
2005-10-03	19.216	19.045
2005-10-04	18.939	18.641
2005-10-05	18.709	18.342
2005-10-06	18.506	18.097
2005-10-07	18.297	17.851
2005-10-08	18.105	17.644
2005-10-09	18.007	17.616
2005-10-10	17.911	17.584
2005-10-11	17.804	17.517
2005-10-12	17.704	17.461
2005-10-13	17.675	17.541
2005-10-14	17.675	17.67
2005-10-15	17.705	17.842
2005-10-16	17.734	18.001
2005-10-17	17.811	18.244
2005-10-18	17.838	18.368
2005-10-19	17.899	18.552
2005-10-20	17.914	18.64
2005-10-21	17.888	18.636
2005-10-22	17.823	18.56
2005-10-23	17.775	18.515
2005-10-24	17.722	18.465
2005-10-25	17.659	18.392
2005-10-26	17.607	18.335
2005-10-27	17.513	18.192
2005-10-28	17.405	18.027
2005-10-29	17.334	17.941
2005-10-30	17.334	17.998
2005-10-31	17.387	18.152
2005-11-01	17.446	18.314
2005-11-02	17.386	18.228
2005-11-03	17.304	18.101
2005-11-04	17.273	18.072
2005-11-05	17.328	18.221
2005-11-06	17.193	17.985
2005-11-07	17.004	17.649
2005-11-08	16.833	17.363
2005-11-09	16.714	17.184
2005-11-10	16.606	17.033
2005-11-11	16.508	16.907
2005-11-12	16.378	16.721
2005-11-13	16.257	16.553
2005-11-14	16.258	16.634
2005-11-15	16.293	16.78
2005-11-16	16.081	16.431
2005-11-17	15.855	16.066
2005-11-18	15.535	15.527
2005-11-19	15.077	14.744
2005-11-20	14.573	13.912
2005-11-21	14.157	13.285
2005-11-22	13.745	12.682
2005-11-23	13.235	11.904
2005-11-24	12.71	11.126
2005-11-25	12.472	10.927
2005-11-26	12.344	10.944
2005-11-27	12.065	10.647
2005-11-28	11.834	10.446
2005-11-29	11.674	10.388
2005-11-30	11.484	10.261
2005-12-01	11.216	9.9668
2005-12-02	11.049	9.8821
2005-12-03	11.034	10.088
2005-12-04	10.984	10.203
2005-12-05	10.999	10.432
2005-12-06	10.892	10.395
2005-12-07	10.714	10.21
2005-12-08	10.584	10.121
2005-12-09	10.366	9.857
2005-12-10	10.202	9.6983
2005-12-11	9.9902	9.4465
2005-12-12	9.7756	9.2028
2005-12-13	9.6774	9.1866
2005-12-14	9.664	9.3259
2005-12-15	9.5678	9.2873
2005-12-16	9.4909	9.2816
2005-12-17	9.4809	9.4054
2005-12-18	9.2713	9.1159
2005-12-19	8.9913	8.6963
2005-12-20	8.7612	8.3877
2005-12-21	8.5701	8.1669
2005-12-22	8.4396	8.0712
2005-12-23	8.3611	8.0731
2005-12-24	8.2996	8.1018
2005-12-25	8.2046	8.0566
2005-12-26	8.1554	8.0939
2005-12-27	8.1686	8.2455
2005-12-28	7.9537	7.927
2005-12-29	7.654	7.4523
2005-12-30	7.5238	7.3331
2005-12-31	7.6231	7.6718
2006-01-01	7.6499	7.8436
2006-01-02	7.5635	7.7742
2006-01-03	7.4373	7.6238
2006-01-04	7.3064	7.4674
2006-01-05	7.1556	7.2757
2006-01-06	6.9673	7.0181
2006-01-07	6.9724	7.1393
2006-01-08	6.9918	7.2764
2006-01-09	6.9797	7.3407
2006-01-10	6.8462	7.1617
2006-01-11	6.7249	7.0115
2006-01-12	6.5557	6.7753
2006-01-13	6.4234	6.6128
2006-01-14	6.2737	6.4165
2006-01-15	6.133	6.2459
2006-01-16	6.0354	6.1643
2006-01-17	6.0326	6.2639
2006-01-18	6.092	6.4845
2006-01-19	6.2194	6.815
2006-01-20	6.2529	6.9415
2006-01-21	6.2553	7.0034
2006-01-22	6.2735	7.084
2006-01-23	6.1393	6.8606
2006-01-24	5.9054	6.4466
2006-01-25	5.7016	6.1109
2006-01-26	5.548	5.8908
2006-01-27	5.5691	6.0217
2006-01-28	5.7322	6.4176
2006-01-29	5.9736	6.9428
2006-01-30	6.1629	7.3375
2006-01-31	6.3297	7.6658
2006-02-01	6.4497	7.8962
2006-02-02	6.4913	7.9646
2006-02-03	6.5087	7.9751
2006-02-04	6.5613	8.0526
2006-02-05	6.5462	7.9933
2006-02-06	6.3784	7.636
2006-02-07	6.211	7.3124
2006-02-08	6.2754	7.4512
2006-02-09	6.3287	7.5641
2006-02-10	6.3297	7.5656
2006-02-11	6.2742	7.4481
2006-02-12	6.189	7.2773
2006-02-13	6.0856	7.0765
2006-02-14	6.0028	6.9319
2006-02-15	5.9972	6.9497
2006-02-16	6.1358	7.2537
2006-02-17	6.338	7.6684
2006-02-18	6.4786	7.9385
2006-02-19	6.6417	8.2367
2006-02-20	6.6891	8.293
2006-02-21	6.7046	8.2847
2006-02-22	6.7389	8.3172
2006-02-23	6.7645	8.3245
2006-02-24	6.7382	8.2421
2006-02-25	6.6548	8.0479
2006-02-26	6.6316	7.9811
2006-02-27	6.637	7.978
2006-02-28	6.6017	7.8962
2006-03-01	6.6101	7.9045
2006-03-02	6.5796	7.8391
2006-03-03	6.6726	8.0222
2006-03-04	6.847	8.359
2006-03-05	6.9616	8.5631
2006-03-06	6.937	8.4768
2006-03-07	6.8432	8.2541
2006-03-08	6.788	8.1237
2006-03-09	6.9501	8.4383
2006-03-10	7.0341	8.5805
2006-03-11	7.0494	8.5774
2006-03-12	6.9629	8.3767
2006-03-13	6.8198	8.077
2006-03-14	6.7348	7.9153
2006-03-15	6.7101	7.8788
2006-03-16	6.7581	7.9839
2006-03-17	6.8482	8.1575
2006-03-18	6.9652	8.3698
2006-03-19	7.208	8.8288
2006-03-20	7.4291	9.2219
2006-03-21	7.7006	9.6907
2006-03-22	7.8286	9.8696
2006-03-23	7.9692	10.07
2006-03-24	8.1547	10.352
2006-03-25	8.375	10.694
2006-03-26	8.5867	11.004
2006-03-27	8.8544	11.416
2006-03-28	9.1117	11.801
2006-03-29	9.2046	11.841
2006-03-30	9.3364	11.965
2006-03-31	9.5755	12.305
2006-04-01	9.8263	12.651
2006-04-02	10.007	12.86
2006-04-03	10.095	12.881
2006-04-04	10.186	12.904
2006-04-05	10.313	13.005
2006-04-06	10.433	13.107
2006-04-07	10.442	12.989
2006-04-08	10.509	12.987
2006-04-09	10.602	13.038
2006-04-10	10.83	13.374
2006-04-11	10.741	13.071
2006-04-12	10.662	12.811
2006-04-13	10.662	12.72
2006-04-14	10.692	12.707
2006-04-15	10.9	13.042
2006-04-16	11.207	13.571
2006-04-17	11.385	13.802
2006-04-18	11.413	13.74
2006-04-19	11.446	13.712
2006-04-20	11.484	13.688
2006-04-21	11.527	13.671
2006-04-22	11.61	13.736
2006-04-23	11.711	13.839
2006-04-24	11.831	13.969
2006-04-25	11.904	14.01
2006-04-26	11.992	14.086
2006-04-27	12.051	14.109
2006-04-28	12.072	14.065
2006-04-29	12.061	13.967
2006-04-30	12.003	13.792
2006-05-01	11.995	13.714
2006-05-02	12.032	13.727
2006-05-03	12.129	13.86
2006-05-04	12.202	13.941
2006-05-05	12.301	14.078
2006-05-06	12.367	14.155
2006-05-07	12.463	14.287
2006-05-08	12.588	14.471
2006-05-09	12.6	14.437
2006-05-10	12.649	14.481
2006-05-11	12.744	14.601
2006-05-12	12.774	14.584
2006-05-13	12.89	14.75
2006-05-14	13.111	15.126
2006-05-15	13.295	15.401
2006-05-16	13.52	15.753
2006-05-17	13.874	16.356
2006-05-18	14.287	17.051
2006-05-19	14.716	17.757
2006-05-20	14.991	18.135
2006-05-21	15.277	18.508
2006-05-22	15.691	19.128
2006-05-23	16.069	19.644
2006-05-24	16.188	19.66
2006-05-25	16.271	19.611
2006-05-26	16.419	19.706
2006-05-27	16.603	19.882
2006-05-28	16.803	20.093
2006-05-29	17.03	20.359
2006-05-30	17.013	20.133
2006-05-31	16.855	19.641
2006-06-01	16.635	19.055
2006-06-02	16.372	18.423
2006-06-03	16.163	17.928
2006-06-04	16.054	17.667
2006-06-05	15.985	17.505
2006-06-06	16.022	17.557
2006-06-07	16.09	17.659
2006-06-08	16.129	17.692
2006-06-09	16.151	17.688
2006-06-10	16.188	17.721
2006-06-11	16.248	17.798
2006-06-12	16.271	17.797
2006-06-13	16.323	17.864
2006-06-14	16.424	18.028
2006-06-15	16.578	18.285
2006-06-16	16.829	18.726
2006-06-17	17.126	19.238
2006-06-18	17.443	19.769
2006-06-19	17.832	20.439
2006-06-20	18.237	21.114
2006-06-21	18.679	21.837
2006-06-22	19.118	22.532
2006-06-23	19.456	22.994
2006-06-24	19.796	23.442
2006-06-25	20.156	23.923
2006-06-26	20.48	24.311
2006-06-27	20.842	24.766
2006-06-28	21.187	25.183
2006-06-29	21.341	25.241
2006-06-30	21.505	25.313
2006-07-01	21.657	25.369
2006-07-02	21.796	25.407
2006-07-03	22.01	25.589
2006-07-04	22.18	25.682
2006-07-05	22.316	25.713
2006-07-06	22.448	25.751
2006-07-07	22.478	25.618
2006-07-08	22.467	25.412
2006-07-09	22.495	25.298
2006-07-10	22.55	25.245
2006-07-11	22.651	25.294
2006-07-12	22.761	25.366
2006-07-13	22.884	25.473
2006-07-14	23.024	25.613
2006-07-15	23.137	25.696
2006-07-16	23.199	25.683
2006-07-17	23.235	25.627
2006-07-18	23.23	25.497
2006-07-19	23.223	25.373
2006-07-20	23.258	25.351
2006-07-21	23.381	25.513
2006-07-22	23.549	25.762
2006-07-23	23.706	25.987
2006-07-24	23.84	26.147
2006-07-25	23.937	26.232
2006-07-26	24.029	26.307
2006-07-27	24.137	26.406
2006-07-28	24.269	26.564
2006-07-29	24.257	26.44
2006-07-30	24.261	26.36
2006-07-31	24.318	26.392
2006-08-01	24.461	26.602
2006-08-02	24.486	26.568
2006-08-03	24.477	26.467
2006-08-04	24.351	26.142
2006-08-05	24.204	25.8
2006-08-06	24.043	25.45
2006-08-07	23.93	25.215
2006-08-08	23.824	25.008
2006-08-09	23.699	24.75
2006-08-10	23.573	24.519
2006-08-11	23.469	24.334
2006-08-12	23.405	24.239
2006-08-13	23.249	23.966
2006-08-14	23.171	23.85
2006-08-15	23.158	23.861
2006-08-16	23.268	24.121
2006-08-17	23.365	24.338
2006-08-18	23.494	24.591
2006-08-19	23.694	24.989
2006-08-20	23.913	25.398
2006-08-21	23.955	25.46
2006-08-22	23.899	25.338
2006-08-23	23.918	25.351
2006-08-24	23.983	25.456
2006-08-25	23.922	25.318
2006-08-26	23.79	25.044
2006-08-27	23.603	24.673
2006-08-28	23.449	24.385
2006-08-29	23.365	24.253
2006-08-30	23.211	23.994
2006-08-31	23.058	23.724
2006-09-01	22.908	23.474
2006-09-02	22.824	23.362
2006-09-03	22.78	23.339
2006-09-04	22.746	23.33
2006-09-05	22.756	23.407
2006-09-06	22.778	23.501
2006-09-07	22.819	23.625
2006-09-08	22.835	23.691
2006-09-09	22.812	23.678
2006-09-10	22.752	23.592
2006-09-11	22.664	23.451
2006-09-12	22.549	23.257
2006-09-13	22.45	23.099
2006-09-14	22.332	22.916
2006-09-15	22.14	22.602
2006-09-16	21.861	22.131
2006-09-17	21.619	21.751
2006-09-18	21.455	21.541
2006-09-19	21.301	21.355
2006-09-20	21.154	21.182
2006-09-21	21.018	21.028
2006-09-22	20.913	20.936
2006-09-23	20.82	20.863
2006-09-24	20.765	20.862
2006-09-25	20.614	20.679
2006-09-26	20.426	20.427
2006-09-27	20.316	20.335
2006-09-28	20.186	20.204
2006-09-29	20.062	20.087
2006-09-30	19.981	20.052
2006-10-01	19.979	20.164
2006-10-02	19.998	20.308
2006-10-03	20.113	20.64
2006-10-04	20.036	20.566
2006-10-05	19.835	20.242
2006-10-06	19.643	19.942
2006-10-07	19.479	19.714
2006-10-08	19.369	19.59
2006-10-09	19.235	19.421
2006-10-10	19.1	19.256
2006-10-11	18.983	19.13
2006-10-12	18.876	19.018
2006-10-13	18.78	18.928
2006-10-14	18.643	18.751
2006-10-15	18.486	18.537
2006-10-16	18.352	18.381
2006-10-17	18.15	18.09
2006-10-18	17.995	17.902
2006-10-19	17.936	17.912
2006-10-20	17.872	17.909
2006-10-21	17.841	17.968
2006-10-22	17.824	18.044
2006-10-23	17.84	18.182
2006-10-24	17.901	18.395
2006-10-25	17.93	18.521
2006-10-26	17.984	18.681
2006-10-27	18.006	18.769
2006-10-28	18.022	18.856
2006-10-29	18.01	18.875
2006-10-30	17.971	18.828
2006-10-31	17.835	18.592
2006-11-01	17.707	18.389
2006-11-02	17.48	17.982
2006-11-03	17.072	17.234
2006-11-04	16.636	16.468
2006-11-05	16.273	15.887
2006-11-06	15.973	15.451
2006-11-07	15.758	15.195
2006-11-08	15.624	15.104
2006-11-09	15.495	15.022
2006-11-10	15.364	14.933
2006-11-11	15.179	14.732
2006-11-12	15.064	14.672
2006-11-13	14.921	14.543
2006-11-14	14.77	14.405
2006-11-15	14.644	14.311
2006-11-16	14.572	14.323
2006-11-17	14.506	14.342
2006-11-18	14.388	14.248
2006-11-19	14.254	14.116
2006-11-20	14.118	13.985
2006-11-21	14.022	13.931
2006-11-22	13.874	13.767
2006-11-23	13.849	13.85
2006-11-24	13.845	13.962
2006-11-25	13.861	14.099
2006-11-26	13.935	14.335
2006-11-27	13.925	14.388
2006-11-28	13.816	14.243
2006-11-29	13.707	14.099
2006-11-30	13.584	13.934
2006-12-01	13.418	13.688
2006-12-02	13.258	13.463
2006-12-03	13.161	13.368
2006-12-04	13.079	13.306
2006-12-05	13.078	13.403
2006-12-06	13.022	13.381
2006-12-07	12.853	13.131
2006-12-08	12.707	12.933
2006-12-09	12.549	12.717
2006-12-10	12.329	12.384
2006-12-11	12.071	11.987
2006-12-12	11.751	11.485
2006-12-13	11.565	11.262
2006-12-14	11.505	11.289
2006-12-15	11.556	11.528
2006-12-16	11.602	11.737
2006-12-17	11.595	11.824
2006-12-18	11.438	11.612
2006-12-19	11.222	11.287
2006-12-20	11.035	11.028
2006-12-21	10.864	10.808
2006-12-22	10.729	10.658
2006-12-23	10.63	10.58
2006-12-24	10.583	10.603
2006-12-25	10.476	10.505
2006-12-26	10.286	10.25
2006-12-27	10.106	10.017
2006-12-28	9.9222	9.7855
2006-12-29	9.7101	9.5079
2006-12-30	9.5241	9.2821
2006-12-31	9.3849	9.1559
2007-01-01	9.3606	9.2543
2007-01-02	9.3636	9.3919
2007-01-03	9.2599	9.3027
2007-01-04	9.1624	9.2264
2007-01-05	9.1673	9.3528
2007-01-06	9.0774	9.2765
2007-01-07	9.0331	9.2889
2007-01-08	9.0319	9.383
2007-01-09	9.0868	9.5787
2007-01-10	9.1335	9.7438
2007-01-11	9.1578	9.8554
2007-01-12	9.2464	10.085
2007-01-13	9.2936	10.214
2007-01-14	9.3094	10.276
2007-01-15	9.3049	10.29
2007-01-16	9.3157	10.331
2007-01-17	9.3314	10.384
2007-01-18	9.4003	10.538
2007-01-19	9.5553	10.859
2007-01-20	9.6781	11.101
2007-01-21	9.7631	11.256
2007-01-22	9.811	11.32
2007-01-23	9.7474	11.163
2007-01-24	9.5246	10.694
2007-01-25	9.2963	10.241
2007-01-26	9.0855	9.8496
2007-01-27	8.8817	9.4916
2007-01-28	8.6987	9.1894
2007-01-29	8.5787	9.0255
2007-01-30	8.5513	9.0429
2007-01-31	8.6407	9.2846
2007-02-01	8.6642	9.3872
2007-02-02	8.69	9.4825
2007-02-03	8.6385	9.4282
2007-02-04	8.5996	9.3904
2007-02-05	8.4721	9.1804
2007-02-06	8.3505	8.9913
2007-02-07	8.3305	9.0072
2007-02-08	8.4064	9.2105
2007-02-09	8.5001	9.4364
2007-02-10	8.5346	9.5358
2007-02-11	8.6029	9.6952
2007-02-12	8.6957	9.8977
2007-02-13	8.6904	9.8889
2007-02-14	8.7504	10.011
2007-02-15	8.7729	10.056
2007-02-16	8.7933	10.093
2007-02-17	8.7846	10.061
2007-02-18	8.7709	10.025
2007-02-19	8.6858	9.8474
2007-02-20	8.6055	9.6967
2007-02-21	8.5873	9.673
2007-02-22	8.6004	9.7067
2007-02-23	8.5984	9.709
2007-02-24	8.588	9.6991
2007-02-25	8.6731	9.8802
2007-02-26	8.6394	9.8172
2007-02-27	8.6564	9.8595
2007-02-28	8.7921	10.135
2007-03-01	8.9275	10.395
2007-03-02	9.0631	10.648
2007-03-03	9.225	10.943
2007-03-04	9.4167	11.286
2007-03-05	9.5984	11.581
2007-03-06	9.6585	11.627
2007-03-07	9.6555	11.546
2007-03-08	9.6663	11.491
2007-03-09	9.7105	11.514
2007-03-10	9.6844	11.4
2007-03-11	9.6462	11.267
2007-03-12	9.6499	11.226
2007-03-13	9.6689	11.232
2007-03-14	9.6995	11.267
2007-03-15	9.7285	11.288
2007-03-16	9.7606	11.309
2007-03-17	9.7725	11.299
2007-03-18	9.7839	11.296
2007-03-19	9.7407	11.183
2007-03-20	9.4077	10.497
2007-03-21	9.1503	9.9977
2007-03-22	8.9493	9.6349
2007-03-23	8.7858	9.3654
2007-03-24	8.668	9.1989
2007-03-25	8.5476	9.028
2007-03-26	8.4717	8.9462
2007-03-27	8.3992	8.8716
2007-03-28	8.3337	8.8084
2007-03-29	8.336	8.8786
2007-03-30	8.3807	9.0407
2007-03-31	8.4592	9.2546
2007-04-01	8.5807	9.5352
2007-04-02	8.6627	9.7207
2007-04-03	8.6785	9.7696
2007-04-04	8.6901	9.8136
2007-04-05	8.7026	9.8523
2007-04-06	8.7175	9.894
2007-04-07	8.7606	9.9906
2007-04-08	8.8426	10.154
2007-04-09	8.939	10.337
2007-04-10	9.035	10.506
2007-04-11	9.1788	10.761
2007-04-12	9.3508	11.058
2007-04-13	9.5183	11.337
2007-04-14	9.6414	11.521
2007-04-15	9.7193	11.609
2007-04-16	9.8973	11.903
2007-04-17	10.065	12.17
2007-04-18	10.221	12.397
2007-04-19	10.329	12.516
2007-04-20	10.482	12.723
2007-04-21	10.699	13.052
2007-04-22	10.931	13.403
2007-04-23	11.161	13.74
2007-04-24	11.364	14.011
2007-04-25	11.567	14.272
2007-04-26	11.721	14.431
2007-04-27	11.789	14.415
2007-04-28	11.843	14.379
2007-04-29	11.895	14.351
2007-04-30	11.922	14.29
2007-05-01	12.013	14.356
2007-05-02	12.081	14.375
2007-05-03	12.171	14.438
2007-05-04	12.231	14.455
2007-05-05	12.24	14.377
2007-05-06	12.256	14.319
2007-05-07	12.307	14.329
2007-05-08	12.428	14.5
2007-05-09	12.585	14.738
2007-05-10	12.756	14.995
2007-05-11	12.986	15.355
2007-05-12	13.239	15.751
2007-05-13	13.563	16.267
2007-05-14	13.858	16.708
2007-05-15	13.854	16.546
2007-05-16	13.849	16.392
2007-05-17	13.865	16.299
2007-05-18	14.051	16.538
2007-05-19	14.203	16.705
2007-05-20	14.371	16.901
2007-05-21	14.529	17.071
2007-05-22	14.8	17.477
2007-05-23	15.154	18.039
2007-05-24	15.547	18.653
2007-05-25	15.915	19.191
2007-05-26	16.129	19.417
2007-05-27	16.16	19.28
2007-05-28	16.072	18.916
2007-05-29	15.941	18.494
2007-05-30	15.892	18.27
2007-05-31	15.985	18.341
2007-06-01	16.025	18.319
2007-06-02	15.864	17.896
2007-06-03	15.741	17.559
2007-06-04	15.706	17.422
2007-06-05	15.725	17.42
2007-06-06	15.816	17.55
2007-06-07	15.95	17.753
2007-06-08	16.067	17.92
2007-06-09	16.22	18.159
2007-06-10	16.415	18.474
2007-06-11	16.647	18.856
2007-06-12	16.858	19.189
2007-06-13	17.095	19.549
2007-06-14	17.349	19.93
2007-06-15	17.533	20.173
2007-06-16	17.712	20.398
2007-06-17	17.961	20.75
2007-06-18	18.268	21.192
2007-06-19	18.616	21.699
2007-06-20	18.931	22.145
2007-06-21	19.208	22.504
2007-06-22	19.462	22.807
2007-06-23	19.68	23.018
2007-06-24	20.012	23.458
2007-06-25	20.393	24.013
2007-06-26	20.461	23.921
2007-06-27	20.402	23.589
2007-06-28	20.397	23.392
2007-06-29	20.458	23.329
2007-06-30	20.587	23.425
2007-07-01	20.758	23.59
2007-07-02	20.897	23.705
2007-07-03	20.981	23.722
2007-07-04	21.006	23.633
2007-07-05	20.893	23.275
2007-07-06	20.861	23.103
2007-07-07	20.963	23.198
2007-07-08	21.131	23.418
2007-07-09	21.325	23.703
2007-07-10	21.215	23.376
2007-07-11	21.063	22.982
2007-07-12	20.973	22.739
2007-07-13	20.938	22.598
2007-07-14	20.951	22.56
2007-07-15	21.035	22.668
2007-07-16	21.176	22.896
2007-07-17	21.361	23.205
2007-07-18	21.582	23.576
2007-07-19	21.827	23.985
2007-07-20	22.096	24.427
2007-07-21	22.385	24.887
2007-07-22	22.623	25.222
2007-07-23	22.96	25.759
2007-07-24	23.147	25.989
2007-07-25	23.118	25.782
2007-07-26	23.113	25.63
2007-07-27	23.186	25.644
2007-07-28	23.309	25.782
2007-07-29	23.294	25.646
2007-07-30	23.266	25.487
2007-07-31	23.225	25.314
2007-08-01	23.216	25.202
2007-08-02	23.274	25.236
2007-08-03	23.362	25.351
2007-08-04	23.357	25.257
2007-08-05	23.352	25.163
2007-08-06	23.335	25.063
2007-08-07	23.383	25.103
2007-08-08	23.371	25.043
2007-08-09	23.161	24.589
2007-08-10	22.898	24.048
2007-08-11	22.737	23.743
2007-08-12	22.716	23.724
2007-08-13	22.722	23.749
2007-08-14	22.754	23.836
2007-08-15	22.788	23.91
2007-08-16	22.844	24.028
2007-08-17	22.887	24.123
2007-08-18	22.825	24.016
2007-08-19	22.788	23.948
2007-08-20	22.714	23.814
2007-08-21	22.638	23.674
2007-08-22	22.642	23.694
2007-08-23	22.666	23.745
2007-08-24	22.712	23.83
2007-08-25	22.926	24.25
2007-08-26	23.217	24.811
2007-08-27	23.478	25.292
2007-08-28	23.715	25.708
2007-08-29	23.973	26.149
2007-08-30	24.127	26.377
2007-08-31	23.937	25.911
2007-09-01	23.804	25.568
2007-09-02	23.724	25.351
2007-09-03	23.635	25.146
2007-09-04	23.432	24.719
2007-09-05	23.235	24.307
2007-09-06	23.025	23.908
2007-09-07	22.88	23.654
2007-09-08	22.78	23.501
2007-09-09	22.66	23.324
2007-09-10	22.518	23.105
2007-09-11	22.382	22.908
2007-09-12	22.303	22.809
2007-09-13	22.261	22.783
2007-09-14	22.297	22.912
2007-09-15	22.328	23.026
2007-09-16	22.376	23.174
2007-09-17	22.505	23.472
2007-09-18	22.574	23.645
2007-09-19	22.386	23.302
2007-09-20	22.199	22.955
2007-09-21	22.056	22.707
2007-09-22	21.955	22.55
2007-09-23	21.782	22.256
2007-09-24	21.577	21.908
2007-09-25	21.383	21.611
2007-09-26	21.154	21.258
2007-09-27	20.817	20.7
2007-09-28	20.498	20.201
2007-09-29	20.308	19.968
2007-09-30	20.26	20.018
2007-10-01	20.204	20.047
2007-10-02	20.154	20.083
2007-10-03	20.116	20.135
2007-10-04	20.108	20.233
2007-10-05	20.152	20.42
2007-10-06	20.088	20.397
2007-10-07	19.974	20.26
2007-10-08	19.818	20.046
2007-10-09	19.642	19.802
2007-10-10	19.455	19.543
2007-10-11	19.266	19.274
2007-10-12	19.119	19.094
2007-10-13	18.97	18.916
2007-10-14	18.816	18.731
2007-10-15	18.662	18.544
2007-10-16	18.512	18.373
2007-10-17	18.395	18.27
2007-10-18	18.292	18.204
2007-10-19	18.087	17.92
2007-10-20	17.756	17.392
2007-10-21	17.3	16.638
2007-10-22	16.891	16.014
2007-10-23	16.597	15.638
2007-10-24	16.385	15.435
2007-10-25	16.252	15.388
2007-10-26	16.17	15.436
2007-10-27	16.102	15.495
2007-10-28	16.056	15.593
2007-10-29	16.021	15.688
2007-10-30	15.973	15.747
2007-10-31	15.852	15.659
2007-11-01	15.71	15.513
2007-11-02	15.541	15.313
2007-11-03	15.389	15.148
2007-11-04	15.248	15.007
2007-11-05	15.102	14.862
2007-11-06	14.912	14.634
2007-11-07	14.741	14.434
2007-11-08	14.556	14.22
2007-11-09	14.365	13.997
2007-11-10	14.099	13.626
2007-11-11	13.942	13.488
2007-11-12	13.79	13.355
2007-11-13	13.596	13.136
2007-11-14	13.363	12.841
2007-11-15	13.047	12.388
2007-11-16	12.672	11.828
2007-11-17	12.343	11.381
2007-11-18	12.048	11.008
2007-11-19	11.874	10.883
2007-11-20	11.813	10.975
2007-11-21	11.905	11.357
2007-11-22	11.992	11.703
2007-11-23	12.034	11.942
2007-11-24	11.97	11.947
2007-11-25	11.953	12.031
2007-11-26	11.937	12.12
2007-11-27	11.946	12.234
2007-11-28	11.895	12.223
2007-11-29	11.768	12.06
2007-11-30	11.604	11.827
2007-12-01	11.552	11.821
2007-12-02	11.457	11.728
2007-12-03	11.4	11.708
2007-12-04	11.307	11.615
2007-12-05	11.158	11.415
2007-12-06	11.079	11.352
2007-12-07	11.028	11.345
2007-12-08	10.938	11.257
2007-12-09	10.939	11.349
2007-12-10	10.839	11.234
2007-12-11	10.684	11.008
2007-12-12	10.482	10.692
2007-12-13	10.299	10.432
2007-12-14	10.107	10.162
2007-12-15	9.7866	9.6342
2007-12-16	9.4567	9.1068
2007-12-17	9.1364	8.6251
2007-12-18	8.9346	8.4006
2007-12-19	8.7869	8.2846
2007-12-20	8.6615	8.2071
2007-12-21	8.7174	8.4774
2007-12-22	8.8536	8.8866
2007-12-23	8.9614	9.213
2007-12-24	8.9483	9.2837
2007-12-25	8.9519	9.3783
2007-12-26	8.8838	9.3225
2007-12-27	8.7741	9.1812
2007-12-28	8.6989	9.1091
2007-12-29	8.692	9.1702
2007-12-30	8.6174	9.0962
2007-12-31	8.527	8.9886
2008-01-01	8.3697	8.7527
2008-01-02	8.3057	8.7074
2008-01-03	8.3149	8.8007
2008-01-04	8.3781	8.9886
2008-01-05	8.4022	9.0958
2008-01-06	8.5071	9.3562
2008-01-07	8.6668	9.7136
2008-01-08	8.7554	9.9082
2008-01-09	8.7672	9.9374
2008-01-10	8.7818	9.9716
2008-01-11	8.8352	10.077
2008-01-12	8.7714	9.9457
2008-01-13	8.6289	9.6652
2008-01-14	8.5229	9.4706
2008-01-15	8.4718	9.3926
2008-01-16	8.4612	9.3983
2008-01-17	8.4396	9.3815
2008-01-18	8.4207	9.3673
2008-01-19	8.4066	9.3656
2008-01-20	8.3583	9.299
2008-01-21	8.3564	9.3241
2008-01-22	8.4076	9.4527
2008-01-23	8.3407	9.3395
2008-01-24	8.2006	9.0835
2008-01-25	8.0466	8.8112
2008-01-26	7.9638	8.694
2008-01-27	7.8971	8.6186
2008-01-28	7.9597	8.7918
2008-01-29	7.9818	8.8776
2008-01-30	7.9352	8.8238
2008-01-31	7.8644	8.7175
2008-02-01	7.7787	8.5827
2008-02-02	7.7263	8.5244
2008-02-03	7.6969	8.508
2008-02-04	7.7606	8.6772
2008-02-05	7.7176	8.6245
2008-02-06	7.6952	8.617
2008-02-07	7.7594	8.7763
2008-02-08	7.663	8.6127
2008-02-09	7.5688	8.4574
2008-02-10	7.4894	8.3327
2008-02-11	7.3484	8.0904
2008-02-12	7.2135	7.8684
2008-02-13	7.0823	7.6615
2008-02-14	7.0292	7.6164
2008-02-15	7.0807	7.7727
2008-02-16	7.0527	7.7645
2008-02-17	6.9066	7.518
2008-02-18	6.7362	7.2432
2008-02-19	6.6909	7.2239
2008-02-20	6.7964	7.4955
2008-02-21	6.8856	7.723
2008-02-22	6.9488	7.8877
2008-02-23	7.0313	8.0779
2008-02-24	7.1018	8.2301
2008-02-25	7.1977	8.4261
2008-02-26	7.3198	8.6675
2008-02-27	7.4263	8.8727
2008-02-28	7.584	9.1645
2008-02-29	7.7343	9.433
2008-03-01	7.9021	9.7227
2008-03-02	8.0795	10.023
2008-03-03	8.269	10.333
2008-03-04	8.3191	10.353
2008-03-05	8.1961	10.02
2008-03-06	8.0333	9.6316
2008-03-07	7.8651	9.2534
2008-03-08	7.7989	9.1001
2008-03-09	7.7614	9.0141
2008-03-10	7.7919	9.0697
2008-03-11	7.9233	9.3267
2008-03-12	8.1241	9.716
2008-03-13	8.3004	10.038
2008-03-14	8.4579	10.307
2008-03-15	8.6555	10.635
2008-03-16	8.7962	10.844
2008-03-17	8.8744	10.92
2008-03-18	9.0072	11.106
2008-03-19	9.0788	11.164
2008-03-20	9.0324	10.987
2008-03-21	8.9613	10.769
2008-03-22	8.9707	10.728
2008-03-23	8.8917	10.514
2008-03-24	8.7121	10.111
2008-03-25	8.746	10.161
2008-03-26	8.8092	10.268
2008-03-27	8.7657	10.155
2008-03-28	8.8044	10.212
2008-03-29	8.8692	10.326
2008-03-30	8.9697	10.492
2008-03-31	9.0538	10.626
2008-04-01	9.1476	10.769
2008-04-02	9.2197	10.88
2008-04-03	9.2982	10.996
2008-04-04	9.2788	10.905
2008-04-05	9.2564	10.822
2008-04-06	9.3395	10.955
2008-04-07	9.5741	11.384
2008-04-08	9.7699	11.719
2008-04-09	10.02	12.145
2008-04-10	10.356	12.727
2008-04-11	10.496	12.894
2008-04-12	10.465	12.716
2008-04-13	10.409	12.504
2008-04-14	10.337	12.275
2008-04-15	10.25	12.032
2008-04-16	10.261	11.991
2008-04-17	10.422	12.259
2008-04-18	10.655	12.658
2008-04-19	10.821	12.911
2008-04-20	11.006	13.185
2008-04-21	11.034	13.144
2008-04-22	11.025	13.041
2008-04-23	11.062	13.038
2008-04-24	11.138	13.12
2008-04-25	11.255	13.286
2008-04-26	11.367	13.422
2008-04-27	11.455	13.504
2008-04-28	11.545	13.597
2008-04-29	11.67	13.77
2008-04-30	11.841	14.024
2008-05-01	12.058	14.366
2008-05-02	12.286	14.708
2008-05-03	12.55	15.113
2008-05-04	12.814	15.509
2008-05-05	13.076	15.898
2008-05-06	13.209	15.993
2008-05-07	13.308	16.026
2008-05-08	13.402	16.059
2008-05-09	13.532	16.167
2008-05-10	13.65	16.256
2008-05-11	13.678	16.172
2008-05-12	13.718	16.132
2008-05-13	13.728	16.044
2008-05-14	13.796	16.076
2008-05-15	13.945	16.269
2008-05-16	14.18	16.616
2008-05-17	14.37	16.865
2008-05-18	14.526	17.061
2008-05-19	14.492	16.865
2008-05-20	14.453	16.68
2008-05-21	14.469	16.623
2008-05-22	14.536	16.677
2008-05-23	14.698	16.916
2008-05-24	14.896	17.204
2008-05-25	15.15	17.591
2008-05-26	15.413	17.982
2008-05-27	15.64	18.292
2008-05-28	15.835	18.534
2008-05-29	15.802	18.329
2008-05-30	15.892	18.388
2008-05-31	16.069	18.607
2008-06-01	16.27	18.861
2008-06-02	16.39	18.957
2008-06-03	16.416	18.881
2008-06-04	16.37	18.674
2008-06-05	16.336	18.504
2008-06-06	16.205	18.153
2008-06-07	16.13	17.94
2008-06-08	16.059	17.748
2008-06-09	16.054	17.684
2008-06-10	16.134	17.793
2008-06-11	16.239	17.953
2008-06-12	16.242	17.918
2008-06-13	16.3	18
2008-06-14	16.286	17.936
2008-06-15	16.362	18.05
2008-06-16	16.594	18.454
2008-06-17	16.93	19.05
2008-06-18	17.072	19.255
2008-06-19	17.222	19.463
2008-06-20	17.442	19.797
2008-06-21	17.73	20.252
2008-06-22	18.028	20.708
2008-06-23	18.298	21.093
2008-06-24	18.576	21.485
2008-06-25	18.857	21.875
2008-06-26	19.13	22.244
2008-06-27	19.397	22.589
2008-06-28	19.689	22.978
2008-06-29	19.967	23.326
2008-06-30	20.23	23.639
2008-07-01	20.493	23.941
2008-07-02	20.746	24.221
2008-07-03	21.016	24.528
2008-07-04	21.137	24.557
2008-07-05	21.292	24.656
2008-07-06	21.503	24.861
2008-07-07	21.763	25.179
2008-07-08	21.892	25.23
2008-07-09	22.019	25.286
2008-07-10	22.19	25.406
2008-07-11	22.334	25.476
2008-07-12	22.521	25.646
2008-07-13	22.67	25.747
2008-07-14	22.584	25.401
2008-07-15	22.58	25.224
2008-07-16	22.617	25.151
2008-07-17	22.687	25.163
2008-07-18	22.659	24.989
2008-07-19	22.655	24.87
2008-07-20	22.769	24.997
2008-07-21	22.89	25.152
2008-07-22	22.811	24.9
2008-07-23	22.738	24.664
2008-07-24	22.672	24.467
2008-07-25	22.733	24.532
2008-07-26	22.803	24.614
2008-07-27	22.842	24.641
2008-07-28	22.876	24.647
2008-07-29	22.964	24.758
2008-07-30	23.076	24.911
2008-07-31	23.216	25.114
2008-08-01	23.35	25.306
2008-08-02	23.49	25.517
2008-08-03	23.574	25.612
2008-08-04	23.658	25.704
2008-08-05	23.806	25.931
2008-08-06	24.028	26.275
2008-08-07	24.225	26.566
2008-08-08	24.328	26.679
2008-08-09	24.188	26.301
2008-08-10	24.105	26.046
2008-08-11	24.081	25.925
2008-08-12	24.091	25.878
2008-08-13	24.242	26.114
2008-08-14	24.361	26.275
2008-08-15	24.236	25.965
2008-08-16	24.017	25.485
2008-08-17	23.899	25.221
2008-08-18	23.843	25.091
2008-08-19	23.816	25.023
2008-08-20	23.855	25.098
2008-08-21	23.882	25.149
2008-08-22	23.906	25.184
2008-08-23	23.909	25.195
2008-08-24	23.794	24.978
2008-08-25	23.653	24.704
2008-08-26	23.547	24.504
2008-08-27	23.482	24.39
2008-08-28	23.412	24.275
2008-08-29	23.392	24.265
2008-08-30	23.38	24.264
2008-08-31	23.399	24.328
2008-09-01	23.421	24.411
2008-09-02	23.416	24.424
2008-09-03	23.416	24.44
2008-09-04	23.447	24.522
2008-09-05	23.632	24.908
2008-09-06	23.848	25.345
2008-09-07	23.969	25.568
2008-09-08	24.036	25.659
2008-09-09	24.097	25.726
2008-09-10	24.215	25.909
2008-09-11	24.367	26.159
2008-09-12	24.429	26.232
2008-09-13	24.173	25.676
2008-09-14	23.765	24.843
2008-09-15	23.426	24.191
2008-09-16	23.125	23.643
2008-09-17	22.84	23.143
2008-09-18	22.645	22.844
2008-09-19	22.478	22.621
2008-09-20	22.281	22.327
2008-09-21	22.031	21.936
2008-09-22	21.803	21.606
2008-09-23	21.488	21.116
2008-09-24	21.246	20.783
2008-09-25	20.964	20.383
2008-09-26	20.668	19.968
2008-09-27	20.36	19.54
2008-09-28	20.065	19.147
2008-09-29	19.786	18.8
2008-09-30	19.566	18.579
2008-10-01	19.368	18.408
2008-10-02	19.206	18.311
2008-10-03	19.044	18.206
2008-10-04	18.705	17.738
2008-10-05	18.429	17.409
2008-10-06	18.282	17.342
2008-10-07	18.171	17.333
2008-10-08	18.072	17.339
2008-10-09	18.029	17.441
2008-10-10	17.999	17.554
2008-10-11	17.944	17.604
2008-10-12	17.897	17.658
2008-10-13	17.895	17.797
2008-10-14	17.915	17.961
2008-10-15	17.95	18.148
2008-10-16	17.943	18.243
2008-10-17	17.91	18.28
2008-10-18	17.847	18.238
2008-10-19	17.784	18.19
2008-10-20	17.763	18.223
2008-10-21	17.75	18.267
2008-10-22	17.685	18.204
2008-10-23	17.655	18.214
2008-10-24	17.628	18.228
2008-10-25	17.576	18.186
2008-10-26	17.564	18.214
2008-10-27	17.547	18.237
2008-10-28	17.449	18.096
2008-10-29	17.353	17.967
2008-10-30	17.09	17.507
2008-10-31	16.928	17.264
2008-11-01	16.817	17.129
2008-11-02	16.75	17.08
2008-11-03	16.736	17.138
2008-11-04	16.63	17.004
2008-11-05	16.412	16.656
2008-11-06	16.149	16.228
2008-11-07	15.884	15.816
2008-11-08	15.674	15.526
2008-11-09	15.514	15.336
2008-11-10	15.336	15.122
2008-11-11	15.175	14.948
2008-11-12	15.08	14.903
2008-11-13	14.916	14.716
2008-11-14	14.702	14.431
2008-11-15	14.465	14.105
2008-11-16	14.304	13.939
2008-11-17	14.163	13.817
2008-11-18	13.982	13.616
2008-11-19	13.812	13.432
2008-11-20	13.648	13.266
2008-11-21	13.555	13.241
2008-11-22	13.398	13.08
2008-11-23	13.103	12.646
2008-11-24	12.881	12.368
2008-11-25	12.602	11.979
2008-11-26	12.299	11.565
2008-11-27	12.163	11.487
2008-11-28	12.081	11.51
2008-11-29	12.01	11.544
2008-11-30	11.942	11.574
2008-12-01	11.78	11.408
2008-12-02	11.585	11.179
2008-12-03	11.306	10.784
2008-12-04	11.134	10.615
2008-12-05	11.097	10.714
2008-12-06	10.971	10.624
2008-12-07	10.842	10.527
2008-12-08	10.649	10.296
2008-12-09	10.609	10.371
2008-12-10	10.595	10.486
2008-12-11	10.388	10.205
2008-12-12	10.184	9.9365
2008-12-13	10.069	9.8519
2008-12-14	9.9892	9.8327
2008-12-15	9.8742	9.7394
2008-12-16	9.7165	9.5575
2008-12-17	9.5907	9.4397
2008-12-18	9.4556	9.3038
2008-12-19	9.3394	9.2084
2008-12-20	9.2154	9.1005
2008-12-21	9.1251	9.0585
2008-12-22	9.0599	9.0606
2008-12-23	8.9774	9.0226
2008-12-24	8.9345	9.0543
2008-12-25	8.8803	9.0549
2008-12-26	8.8208	9.0364
2008-12-27	8.8142	9.1128
2008-12-28	8.6985	8.9675
2008-12-29	8.6481	8.9677
2008-12-30	8.6137	8.993
2008-12-31	8.6535	9.1487
2009-01-01	8.7088	9.3288
2009-01-02	8.7474	9.4639
2009-01-03	8.732	9.4815
2009-01-04	8.5849	9.2264
2009-01-05	8.3192	8.7597
2009-01-06	8.1637	8.5258
2009-01-07	8.094	8.4712
2009-01-08	7.9768	8.3221
2009-01-09	7.959	8.3719
2009-01-10	7.925	8.3867
2009-01-11	7.8948	8.401
2009-01-12	7.982	8.6369
2009-01-13	8.0549	8.8302
2009-01-14	8.0527	8.8712
2009-01-15	7.9876	8.7811
2009-01-16	7.8767	8.605
2009-01-17	7.8228	8.5485
2009-01-18	7.8797	8.7116
2009-01-19	7.9277	8.8485
2009-01-20	8.0018	9.0266
2009-01-21	7.9757	8.999
2009-01-22	7.8875	8.8431
2009-01-23	7.9841	9.0628
2009-01-24	8.0684	9.2455
2009-01-25	8.0345	9.1829
2009-01-26	7.9637	9.0486
2009-01-27	7.876	8.8878
2009-01-28	7.8177	8.797
2009-01-29	7.7154	8.6183
2009-01-30	7.5966	8.4145
2009-01-31	7.5568	8.37
2009-02-01	7.5914	8.478
2009-02-02	7.6664	8.6552
2009-02-03	7.729	8.8067
2009-02-04	7.7931	8.949
2009-02-05	7.9174	9.2011
2009-02-06	8.0356	9.427
2009-02-07	7.9858	9.3093
2009-02-08	7.84	9.0094
2009-02-09	7.811	8.9584
2009-02-10	7.9004	9.1456
2009-02-11	7.7714	8.887
2009-02-12	7.5983	8.5503
2009-02-13	7.3464	8.0743
2009-02-14	7.0746	7.5829
2009-02-15	6.8394	7.1856
2009-02-16	6.6374	6.872
2009-02-17	6.5035	6.7068
2009-02-18	6.5114	6.8141
2009-02-19	6.3808	6.6437
2009-02-20	6.2858	6.5444
2009-02-21	6.161	6.3929
2009-02-22	6.1009	6.3766
2009-02-23	6.1279	6.515
2009-02-24	6.1065	6.5525
2009-02-25	6.0727	6.5642
2009-02-26	6.023	6.5448
2009-02-27	6.1204	6.8083
2009-02-28	6.2594	7.1385
2009-03-01	6.4269	7.5056
2009-03-02	6.576	7.8211
2009-03-03	6.6592	7.985
2009-03-04	6.8128	8.2805
2009-03-05	6.7561	8.1444
2009-03-06	6.6673	7.948
2009-03-07	6.702	8.0122
2009-03-08	6.7644	8.136
2009-03-09	6.8676	8.3334
2009-03-10	6.9143	8.404
2009-03-11	6.9981	8.5496
2009-03-12	7.0672	8.6517
2009-03-13	7.1538	8.7945
2009-03-14	7.2981	9.042
2009-03-15	7.4412	9.2738
2009-03-16	7.5646	9.4495
2009-03-17	7.7219	9.6845
2009-03-18	7.8468	9.8521
2009-03-19	7.913	9.9099
2009-03-20	7.8883	9.7749
2009-03-21	7.7074	9.3444
2009-03-22	7.6085	9.1069
2009-03-23	7.6171	9.1013
2009-03-24	7.7068	9.2581
2009-03-25	7.6859	9.1893
2009-03-26	7.7446	9.2834
2009-03-27	7.8704	9.505
2009-03-28	8.1074	9.9285
2009-03-29	8.391	10.438
2009-03-30	8.5954	10.756
2009-03-31	8.7172	10.904
2009-04-01	8.7293	10.835
2009-04-02	8.7179	10.725
2009-04-03	8.76	10.728
2009-04-04	8.7485	10.634
2009-04-05	8.795	10.665
2009-04-06	8.8943	10.798
2009-04-07	8.9966	10.928
2009-04-08	9.0912	11.042
2009-04-09	9.1212	11.024
2009-04-10	9.2351	11.177
2009-04-11	9.3189	11.264
2009-04-12	9.3804	11.307
2009-04-13	9.5084	11.489
2009-04-14	9.6185	11.641
2009-04-15	9.7791	11.88
2009-04-16	9.9156	12.069
2009-04-17	10.023	12.194
2009-04-18	10.029	12.112
2009-04-19	10.021	12.008
2009-04-20	10.018	11.928
2009-04-21	10.043	11.912
2009-04-22	10.142	12.043
2009-04-23	10.289	12.278
2009-04-24	10.41	12.452
2009-04-25	10.565	12.669
2009-04-26	10.766	12.971
2009-04-27	10.754	12.85
2009-04-28	10.815	12.889
2009-04-29	10.874	12.925
2009-04-30	10.898	12.896
2009-05-01	10.913	12.844
2009-05-02	11.005	12.961
2009-05-03	11.08	13.035
2009-05-04	11.14	13.087
2009-05-05	11.191	13.117
2009-05-06	11.273	13.213
2009-05-07	11.413	13.423
2009-05-08	11.55	13.615
2009-05-09	11.676	13.774
2009-05-10	11.831	13.986
2009-05-11	12.007	14.24
2009-05-12	12.179	14.478
2009-05-13	12.354	14.711
2009-05-14	12.534	14.946
2009-05-15	12.639	15.035
2009-05-16	12.835	15.313
2009-05-17	13.08	15.68
2009-05-18	13.357	16.09
2009-05-19	13.659	16.538
2009-05-20	13.994	17.035
2009-05-21	14.346	17.555
2009-05-22	14.714	18.1
2009-05-23	15.11	18.681
2009-05-24	15.486	19.203
2009-05-25	15.844	19.671
2009-05-26	16.133	20.002
2009-05-27	16.18	19.857
2009-05-28	16.266	19.784
2009-05-29	16.388	19.795
2009-05-30	16.509	19.813
2009-05-31	16.551	19.683
2009-06-01	16.535	19.461
2009-06-02	16.49	19.2
2009-06-03	16.531	19.138
2009-06-04	16.619	19.178
2009-06-05	16.877	19.55
2009-06-06	17.022	19.7
2009-06-07	17.097	19.708
2009-06-08	17.224	19.821
2009-06-09	17.408	20.04
2009-06-10	17.562	20.208
2009-06-11	17.752	20.452
2009-06-12	17.929	20.672
2009-06-13	18.162	20.992
2009-06-14	18.415	21.326
2009-06-15	18.639	21.591
2009-06-16	18.833	21.798
2009-06-17	19.087	22.128
2009-06-18	19.364	22.492
2009-06-19	19.647	22.87
2009-06-20	19.724	22.837
2009-06-21	19.603	22.411
2009-06-22	19.496	22.041
2009-06-23	19.397	21.693
2009-06-24	19.319	21.432
2009-06-25	19.365	21.437
2009-06-26	19.472	21.567
2009-06-27	19.551	21.643
2009-06-28	19.62	21.699
2009-06-29	19.752	21.874
2009-06-30	19.9	22.07
2009-07-01	20.045	22.252
2009-07-02	20.22	22.488
2009-07-03	20.447	22.833
2009-07-04	20.688	23.197
2009-07-05	20.928	23.551
2009-07-06	21.12	23.799
2009-07-07	21.331	24.078
2009-07-08	21.468	24.204
2009-07-09	21.526	24.18
2009-07-10	21.482	23.956
2009-07-11	21.44	23.755
2009-07-12	21.491	23.743
2009-07-13	21.596	23.833
2009-07-14	21.723	23.966
2009-07-15	21.978	24.368
2009-07-16	22.253	24.787
2009-07-17	22.446	25.05
2009-07-18	22.277	24.586
2009-07-19	22.16	24.255
2009-07-20	22.171	24.185
2009-07-21	22.259	24.272
2009-07-22	22.41	24.489
2009-07-23	22.667	24.915
2009-07-24	23.059	25.605
2009-07-25	23.227	25.827
2009-07-26	23.28	25.8
2009-07-27	23.379	25.863
2009-07-28	23.557	26.093
2009-07-29	23.704	26.252
2009-07-30	23.821	26.354
2009-07-31	23.941	26.467
2009-08-01	24.042	26.534
2009-08-02	24.13	26.584
2009-08-03	24.104	26.421
2009-08-04	23.996	26.115
2009-08-05	23.967	25.966
2009-08-06	24.015	25.979
2009-08-07	24.086	26.048
2009-08-08	24.132	26.074
2009-08-09	24.195	26.127
2009-08-10	24.262	26.199
2009-08-11	24.306	26.232
2009-08-12	24.337	26.222
2009-08-13	24.346	26.169
2009-08-14	24.369	26.142
2009-08-15	24.371	26.074
2009-08-16	24.382	26.035
2009-08-17	24.439	26.092
2009-08-18	24.528	26.217
2009-08-19	24.577	26.26
2009-08-20	24.623	26.297
2009-08-21	24.674	26.349
2009-08-22	24.745	26.458
2009-08-23	24.793	26.515
2009-08-24	24.807	26.493
2009-08-25	24.807	26.437
2009-08-26	24.853	26.487
2009-08-27	24.847	26.436
2009-08-28	24.8	26.302
2009-08-29	24.721	26.125
2009-08-30	24.553	25.787
2009-08-31	24.464	25.606
2009-09-01	24.455	25.595
2009-09-02	24.481	25.651
2009-09-03	24.505	25.721
2009-09-04	24.491	25.714
2009-09-05	24.383	25.52
2009-09-06	24.283	25.328
2009-09-07	24.14	25.052
2009-09-08	23.979	24.755
2009-09-09	23.794	24.418
2009-09-10	23.551	23.98
2009-09-11	23.377	23.705
2009-09-12	23.223	23.477
2009-09-13	23.075	23.267
2009-09-14	22.896	23.015
2009-09-15	22.732	22.798
2009-09-16	22.574	22.605
2009-09-17	22.415	22.414
2009-09-18	22.305	22.315
2009-09-19	22.101	22.03
2009-09-20	21.899	21.761
2009-09-21	21.693	21.481
2009-09-22	21.493	21.222
2009-09-23	21.335	21.046
2009-09-24	21.195	20.913
2009-09-25	21.1	20.868
2009-09-26	20.996	20.806
2009-09-27	20.89	20.734
2009-09-28	20.779	20.65
2009-09-29	20.687	20.599
2009-09-30	20.609	20.574
2009-10-01	20.497	20.475
2009-10-02	20.372	20.351
2009-10-03	20.23	20.196
2009-10-04	20.065	19.996
2009-10-05	19.914	19.823
2009-10-06	19.818	19.76
2009-10-07	19.777	19.799
2009-10-08	19.76	19.881
2009-10-09	19.781	20.036
2009-10-10	19.711	20
2009-10-11	19.613	19.892
2009-10-12	19.449	19.662
2009-10-13	19.252	19.361
2009-10-14	19	18.961
2009-10-15	18.65	18.378
2009-10-16	18.281	17.787
2009-10-17	17.918	17.235
2009-10-18	17.532	16.652
2009-10-19	17.175	16.149
2009-10-20	16.952	15.928
2009-10-21	16.978	16.2
2009-10-22	16.887	16.218
2009-10-23	16.734	16.105
2009-10-24	16.634	16.094
2009-10-25	16.526	16.051
2009-10-26	16.396	15.961
2009-10-27	16.298	15.929
2009-10-28	16.143	15.784
2009-10-29	15.959	15.584
2009-10-30	15.86	15.542
2009-10-31	15.776	15.525
2009-11-01	15.582	15.283
2009-11-02	15.466	15.201
2009-11-03	15.332	15.082
2009-11-04	15.289	15.143
2009-11-05	15.138	14.978
2009-11-06	14.877	14.595
2009-11-07	14.645	14.277
2009-11-08	14.346	13.841
2009-11-09	13.993	13.304
2009-11-10	13.668	12.85
2009-11-11	13.435	12.588
2009-11-12	13.304	12.528
2009-11-13	13.199	12.52
2009-11-14	13.136	12.581
2009-11-15	13.17	12.825
2009-11-16	13.24	13.121
2009-11-17	13.357	13.49
2009-11-18	13.427	13.75
2009-11-19	13.428	13.834
2009-11-20	13.417	13.883
2009-11-21	13.358	13.845
2009-11-22	13.313	13.825
2009-11-23	13.242	13.756
2009-11-24	13.162	13.666
2009-11-25	13.007	13.428
2009-11-26	12.846	13.188
2009-11-27	12.796	13.175
2009-11-28	12.681	13.032
2009-11-29	12.585	12.925
2009-11-30	12.388	12.619
2009-12-01	12.166	12.274
2009-12-02	11.949	11.953
2009-12-03	11.812	11.803
2009-12-04	11.705	11.71
2009-12-05	11.579	11.581
2009-12-06	11.491	11.524
2009-12-07	11.399	11.46
2009-12-08	11.394	11.567
2009-12-09	11.327	11.538
2009-12-10	11.163	11.318
2009-12-11	10.978	11.055
2009-12-12	10.756	10.732
2009-12-13	10.632	10.603
2009-12-14	10.594	10.645
2009-12-15	10.444	10.456
2009-12-16	10.258	10.203
2009-12-17	10.1	10.013
2009-12-18	9.891	9.7247
2009-12-19	9.5919	9.2642
2009-12-20	9.2793	8.7928
2009-12-21	9.1534	8.7055
2009-12-22	9.3362	9.236
2009-12-23	9.5759	9.8444
2009-12-24	9.8391	10.467
2009-12-25	10.002	10.856
2009-12-26	10.037	10.959
2009-12-27	9.9972	10.909
2009-12-28	10.019	10.981
2009-12-29	10.191	11.351
2009-12-30	10.39	11.762
2009-12-31	10.551	12.075
2010-01-01	10.489	11.919
2010-01-02	10.377	11.677
2010-01-03	10.186	11.287
2010-01-04	10.059	11.048
2010-01-05	10.058	11.069
2010-01-06	10.034	11.042
2010-01-07	9.9871	10.967
2010-01-08	9.9827	10.981
2010-01-09	9.7346	10.51
2010-01-10	9.4114	9.911
2010-01-11	9.2033	9.5669
2010-01-12	8.9881	9.2262
2010-01-13	8.9217	9.1926
2010-01-14	8.8241	9.0924
2010-01-15	8.7894	9.1181
2010-01-16	8.731	9.0893
2010-01-17	8.7144	9.1404
2010-01-18	8.7087	9.2063
2010-01-19	8.6638	9.1897
2010-01-20	8.6566	9.2427
2010-01-21	8.6027	9.2015
2010-01-22	8.4796	9.0203
2010-01-23	8.3226	8.7723
2010-01-24	8.2235	8.6461
2010-01-25	8.2658	8.8054
2010-01-26	8.332	8.9999
2010-01-27	8.3714	9.1269
2010-01-28	8.2709	8.9732
2010-01-29	8.2013	8.8879
2010-01-30	8.1352	8.8111
2010-01-31	8.0085	8.614
2010-02-01	7.7586	8.1756
2010-02-02	7.5966	7.933
2010-02-03	7.5003	7.8307
2010-02-04	7.4838	7.8837
2010-02-05	7.6016	8.2013
2010-02-06	7.663	8.3882
2010-02-07	7.6649	8.4413
2010-02-08	7.6001	8.3542
2010-02-09	7.6336	8.4648
2010-02-10	7.5604	8.3593
2010-02-11	7.3494	7.9834
2010-02-12	7.0729	7.492
2010-02-13	6.9308	7.2858
2010-02-14	6.8323	7.1793
2010-02-15	6.7766	7.1523
2010-02-16	6.9273	7.5331
2010-02-17	7.0669	7.8728
2010-02-18	7.3151	8.4075
2010-02-19	7.5308	8.8508
2010-02-20	7.5363	8.8537
2010-02-21	7.569	8.9083
2010-02-22	7.753	9.2635
2010-02-23	7.9764	9.6841
2010-02-24	8.1376	9.9577
2010-02-25	8.2857	10.193
2010-02-26	8.4214	10.398
2010-02-27	8.5113	10.496
2010-02-28	8.7828	10.964
2010-03-01	8.9251	11.159
2010-03-02	9.0189	11.248
2010-03-03	9.1494	11.401
2010-03-04	9.16	11.323
2010-03-05	9.123	11.159
2010-03-06	8.9803	10.783
2010-03-07	8.8478	10.456
2010-03-08	8.7624	10.238
2010-03-09	8.6083	9.9062
2010-03-10	8.4019	9.4896
2010-03-11	8.1513	9.0066
2010-03-12	8.0062	8.751
2010-03-13	7.9224	8.6259
2010-03-14	7.8393	8.5183
2010-03-15	7.7808	8.4595
2010-03-16	7.7598	8.4745
2010-03-17	7.7463	8.5031
2010-03-18	7.7905	8.6378
2010-03-19	7.9344	8.959
2010-03-20	8.1822	9.4701
2010-03-21	8.4671	10.027
2010-03-22	8.7488	10.551
2010-03-23	8.9478	10.883
2010-03-24	9.1009	11.108
2010-03-25	9.2919	11.397
2010-03-26	9.5113	11.752
2010-03-27	9.6087	11.85
2010-03-28	9.6848	11.906
2010-03-29	9.8096	12.057
2010-03-30	9.9676	12.278
2010-03-31	10.038	12.315
2010-04-01	10.062	12.267
2010-04-02	10.003	12.062
2010-04-03	10.007	11.986
2010-04-04	10.097	12.093
2010-04-05	10.057	11.947
2010-04-06	10.053	11.867
2010-04-07	10.111	11.912
2010-04-08	10.183	11.997
2010-04-09	10.196	11.957
2010-04-10	10.219	11.956
2010-04-11	10.225	11.929
2010-04-12	10.217	11.856
2010-04-13	10.269	11.917
2010-04-14	10.289	11.911
2010-04-15	10.374	12.03
2010-04-16	10.493	12.222
2010-04-17	10.565	12.306
2010-04-18	10.624	12.364
2010-04-19	10.671	12.415
2010-04-20	10.753	12.531
2010-04-21	10.884	12.742
2010-04-22	11.04	12.98
2010-04-23	11.18	13.185
2010-04-24	11.321	13.384
2010-04-25	11.445	13.548
2010-04-26	11.608	13.79
2010-04-27	11.775	14.028
2010-04-28	11.94	14.25
2010-04-29	12.112	14.486
2010-04-30	12.284	14.714
2010-05-01	12.509	15.03
2010-05-02	12.668	15.216
2010-05-03	12.835	15.41
2010-05-04	12.906	15.417
2010-05-05	12.822	15.123
2010-05-06	12.729	14.833
2010-05-07	12.673	14.629
2010-05-08	12.699	14.606
2010-05-09	12.815	14.764
2010-05-10	13.087	15.223
2010-05-11	13.27	15.499
2010-05-12	13.319	15.498
2010-05-13	13.399	15.564
2010-05-14	13.341	15.355
2010-05-15	13.238	15.069
2010-05-16	13.164	14.864
2010-05-17	13.128	14.748
2010-05-18	13.125	14.711
2010-05-19	13.128	14.685
2010-05-20	13.184	14.761
2010-05-21	13.286	14.928
2010-05-22	13.418	15.144
2010-05-23	13.559	15.371
2010-05-24	13.707	15.608
2010-05-25	13.941	16.009
2010-05-26	14.167	16.375
2010-05-27	14.458	16.867
2010-05-28	14.731	17.287
2010-05-29	14.842	17.375
2010-05-30	14.991	17.55
2010-05-31	15.108	17.657
2010-06-01	15.164	17.651
2010-06-02	15.231	17.665
2010-06-03	15.297	17.688
2010-06-04	15.443	17.863
2010-06-05	15.668	18.192
2010-06-06	15.939	18.597
2010-06-07	16.231	19.03
2010-06-08	16.482	19.361
2010-06-09	16.733	19.678
2010-06-10	16.996	20.013
2010-06-11	17.276	20.382
2010-06-12	17.495	20.633
2010-06-13	17.678	20.801
2010-06-14	17.869	20.98
2010-06-15	17.97	20.983
2010-06-16	18.066	20.995
2010-06-17	18.193	21.078
2010-06-18	18.256	21.048
2010-06-19	18.202	20.792
2010-06-20	18.042	20.342
2010-06-21	17.886	19.93
2010-06-22	17.803	19.685
2010-06-23	17.803	19.629
2010-06-24	17.826	19.62
2010-06-25	17.915	19.738
2010-06-26	18.067	19.978
2010-06-27	18.257	20.285
2010-06-28	18.466	20.628
2010-06-29	18.682	20.975
2010-06-30	18.906	21.323
2010-07-01	19.099	21.583
2010-07-02	19.319	21.887
2010-07-03	19.576	22.256
2010-07-04	19.865	22.688
2010-07-05	20.056	22.917
2010-07-06	20.269	23.182
2010-07-07	20.496	23.472
2010-07-08	20.728	23.748
2010-07-09	20.971	24.044
2010-07-10	21.222	24.353
2010-07-11	21.496	24.704
2010-07-12	21.759	25.03
2010-07-13	21.995	25.29
2010-07-14	22.197	25.478
2010-07-15	22.438	25.745
2010-07-16	22.678	26.014
2010-07-17	22.929	26.314
2010-07-18	23.05	26.364
2010-07-19	23.144	26.339
2010-07-20	23.252	26.35
2010-07-21	23.361	26.375
2010-07-22	23.512	26.487
2010-07-23	23.72	26.735
2010-07-24	23.642	26.412
2010-07-25	23.515	26.018
2010-07-26	23.424	25.709
2010-07-27	23.314	25.388
2010-07-28	23.29	25.253
2010-07-29	23.28	25.169
2010-07-30	23.167	24.89
2010-07-31	23.12	24.739
2010-08-01	23.121	24.693
2010-08-02	23.162	24.725
2010-08-03	23.159	24.694
2010-08-04	23.064	24.49
2010-08-05	22.94	24.232
2010-08-06	22.74	23.832
2010-08-07	22.62	23.608
2010-08-08	22.596	23.581
2010-08-09	22.695	23.808
2010-08-10	22.833	24.09
2010-08-11	22.926	24.276
2010-08-12	23.055	24.521
2010-08-13	23.177	24.72
2010-08-14	23.074	24.481
2010-08-15	23.005	24.32
2010-08-16	22.955	24.214
2010-08-17	22.916	24.139
2010-08-18	22.99	24.279
2010-08-19	23.153	24.583
2010-08-20	23.325	24.881
2010-08-21	23.515	25.214
2010-08-22	23.612	25.353
2010-08-23	23.713	25.506
2010-08-24	23.844	25.71
2010-08-25	23.939	25.84
2010-08-26	24.027	25.948
2010-08-27	24.158	26.147
2010-08-28	24.135	26.04
2010-08-29	23.975	25.669
2010-08-30	23.742	25.163
2010-08-31	23.558	24.767
2010-09-01	23.415	24.476
2010-09-02	23.316	24.281
2010-09-03	23.194	24.049
2010-09-04	23.087	23.875
2010-09-05	23.015	23.773
2010-09-06	22.946	23.678
2010-09-07	22.942	23.707
2010-09-08	22.848	23.569
2010-09-09	22.68	23.286
2010-09-10	22.503	22.988
2010-09-11	22.384	22.82
2010-09-12	22.3	22.727
2010-09-13	22.155	22.524
2010-09-14	22.035	22.358
2010-09-15	21.951	22.283
2010-09-16	21.869	22.221
2010-09-17	21.906	22.384
2010-09-18	22.023	22.699
2010-09-19	21.856	22.429
2010-09-20	21.705	22.188
2010-09-21	21.619	22.079
2010-09-22	21.509	21.921
2010-09-23	21.414	21.804
2010-09-24	21.209	21.476
2010-09-25	20.976	21.111
2010-09-26	20.717	20.708
2010-09-27	20.445	20.295
2010-09-28	20.185	19.925
2010-09-29	19.928	19.569
2010-09-30	19.732	19.342
2010-10-01	19.645	19.334
2010-10-02	19.632	19.459
2010-10-03	19.653	19.63
2010-10-04	19.753	19.95
2010-10-05	19.713	19.977
2010-10-06	19.697	20.029
2010-10-07	19.689	20.088
2010-10-08	19.705	20.189
2010-10-09	19.721	20.281
2010-10-10	19.642	20.181
2010-10-11	19.549	20.063
2010-10-12	19.438	19.904
2010-10-13	19.265	19.634
2010-10-14	19.076	19.343
2010-10-15	18.86	19.014
2010-10-16	18.603	18.611
2010-10-17	18.312	18.154
2010-10-18	17.978	17.631
2010-10-19	17.735	17.308
2010-10-20	17.511	17.028
2010-10-21	17.222	16.627
2010-10-22	16.94	16.252
2010-10-23	16.711	15.989
2010-10-24	16.591	15.948
2010-10-25	16.336	15.632
2010-10-26	16.065	15.28
2010-10-27	15.827	15.008
2010-10-28	15.634	14.829
2010-10-29	15.464	14.693
2010-10-30	15.397	14.755
2010-10-31	15.394	14.933
2010-11-01	15.271	14.857
2010-11-02	15.112	14.699
2010-11-03	14.976	14.593
2010-11-04	14.943	14.684
2010-11-05	14.935	14.814
2010-11-06	14.941	14.955
2010-11-07	14.899	14.99
2010-11-08	14.743	14.792
2010-11-09	14.655	14.73
2010-11-10	14.57	14.676
2010-11-11	14.372	14.397
2010-11-12	14.327	14.426
2010-11-13	14.325	14.537
2010-11-14	14.305	14.6
2010-11-15	14.361	14.803
2010-11-16	14.154	14.467
2010-11-17	13.961	14.173
2010-11-18	13.782	13.918
2010-11-19	13.597	13.659
2010-11-20	13.497	13.575
2010-11-21	13.422	13.536
2010-11-22	13.242	13.29
2010-11-23	13.022	12.971
2010-11-24	12.781	12.616
2010-11-25	12.538	12.268
2010-11-26	12.276	11.894
2010-11-27	12.032	11.563
2010-11-28	11.999	11.666
2010-11-29	11.879	11.579
2010-11-30	11.952	11.867
2010-12-01	11.981	12.053
2010-12-02	11.862	11.932
2010-12-03	11.639	11.6
2010-12-04	11.301	11.05
2010-12-05	11.04	10.676
2010-12-06	11.044	10.842
2010-12-07	11.199	11.296
2010-12-08	11.412	11.835
2010-12-09	11.53	12.162
2010-12-10	11.4	11.958
2010-12-11	11.169	11.567
2010-12-12	11.098	11.505
2010-12-13	10.935	11.26
2010-12-14	10.679	10.831
2010-12-15	10.302	10.179
2010-12-16	9.8705	9.4538
2010-12-17	9.649	9.1724
2010-12-18	9.451	8.9502
2010-12-19	9.4095	9.0352
2010-12-20	9.4815	9.3376
2010-12-21	9.5184	9.5459
2010-12-22	9.7	10.021
2010-12-23	9.806	10.322
2010-12-24	9.7432	10.267
2010-12-25	9.5315	9.9153
2010-12-26	9.308	9.5527
2010-12-27	9.1406	9.3165
2010-12-28	8.932	9.0068
2010-12-29	8.8084	8.8771
2010-12-30	8.7715	8.9154
2010-12-31	8.7999	9.0729
2011-01-01	8.7834	9.1306
2011-01-02	8.6963	9.0435
2011-01-03	8.605	8.9462
2011-01-04	8.4817	8.7886
2011-01-05	8.3986	8.7117
2011-01-06	8.4377	8.8785
2011-01-07	8.5198	9.1227
2011-01-08	8.6323	9.4084
2011-01-09	8.7637	9.7106
2011-01-10	8.811	9.8335
2011-01-11	8.7975	9.8262
2011-01-12	8.8016	9.8495
2011-01-13	8.7815	9.8276
2011-01-14	8.8614	10.002
2011-01-15	8.8799	10.051
2011-01-16	8.8524	10.004
2011-01-17	8.7918	9.8962
2011-01-18	8.7447	9.8116
2011-01-19	8.6814	9.7024
2011-01-20	8.6194	9.5982
2011-01-21	8.4144	9.2114
2011-01-22	8.1547	8.7382
2011-01-23	7.8984	8.2884
2011-01-24	7.6805	7.9406
2011-01-25	7.4995	7.6775
2011-01-26	7.336	7.4598
2011-01-27	7.3442	7.5788
2011-01-28	7.416	7.8099
2011-01-29	7.4952	8.0469
2011-01-30	7.4719	8.0692
2011-01-31	7.3998	7.9863
2011-02-01	7.3719	7.9877
2011-02-02	7.3673	8.0309
2011-02-03	7.2759	7.9068
2011-02-04	7.1921	7.8011
2011-02-05	7.148	7.781
2011-02-06	7.1371	7.8229
2011-02-07	7.1662	7.9346
2011-02-08	7.1744	7.9952
2011-02-09	7.1152	7.9216
2011-02-10	7.0579	7.8525
2011-02-11	6.9936	7.7702
2011-02-12	6.9244	7.6782
2011-02-13	6.8652	7.6074
2011-02-14	6.8134	7.5477
2011-02-15	6.8262	7.6209
2011-02-16	6.9129	7.8328
2011-02-17	6.9763	7.9855
2011-02-18	7.0105	8.078
2011-02-19	7.1014	8.2752
2011-02-20	7.1719	8.4177
2011-02-21	7.1923	8.4559
2011-02-22	7.1737	8.4093
2011-02-23	7.114	8.2834
2011-02-24	6.9703	8.001
2011-02-25	6.8803	7.8379
2011-02-26	6.7582	7.6171
2011-02-27	6.7128	7.5624
2011-02-28	6.6477	7.4692
2011-03-01	6.5253	7.2683
2011-03-02	6.5235	7.3134
2011-03-03	6.5404	7.3891
2011-03-04	6.5573	7.4562
2011-03-05	6.627	7.6306
2011-03-06	6.6641	7.7325
2011-03-07	6.7319	7.8803
2011-03-08	6.6753	7.7692
2011-03-09	6.6111	7.6513
2011-03-10	6.597	7.6422
2011-03-11	6.6662	7.795
2011-03-12	6.8404	8.1455
2011-03-13	7.0633	8.5849
2011-03-14	7.3002	9.0174
2011-03-15	7.6002	9.5577
2011-03-16	7.7691	9.8259
2011-03-17	7.8882	9.9843
2011-03-18	8.0073	10.144
2011-03-19	8.1244	10.291
2011-03-20	8.1202	10.188
2011-03-21	8.0692	10.002
2011-03-22	8.0222	9.8364
2011-03-23	8.0216	9.7748
2011-03-24	8.0615	9.7993
2011-03-25	8.1105	9.8494
2011-03-26	8.2424	10.061
2011-03-27	8.4143	10.346
2011-03-28	8.5571	10.56
2011-03-29	8.6962	10.762
2011-03-30	8.7839	10.852
2011-03-31	8.9197	11.039
2011-04-01	9.0387	11.193
2011-04-02	9.2243	11.475
2011-04-03	9.4536	11.833
2011-04-04	9.7054	12.234
2011-04-05	9.9016	12.505
2011-04-06	10.012	12.588
2011-04-07	10.223	12.877
2011-04-08	10.406	13.113
2011-04-09	10.608	13.381
2011-04-10	10.847	13.705
2011-04-11	11.012	13.863
2011-04-12	11.139	13.965
2011-04-13	11.197	13.927
2011-04-14	11.223	13.832
2011-04-15	11.168	13.582
2011-04-16	11.022	13.167
2011-04-17	10.934	12.897
2011-04-18	10.912	12.779
2011-04-19	10.893	12.668
2011-04-20	10.887	12.592
2011-04-21	10.929	12.621
2011-04-22	10.965	12.64
2011-04-23	11.014	12.689
2011-04-24	11.067	12.741
2011-04-25	11.055	12.664
2011-04-26	11.119	12.745
2011-04-27	11.182	12.823
2011-04-28	11.264	12.949
2011-04-29	11.364	13.093
2011-04-30	11.472	13.246
2011-05-01	11.591	13.434
2011-05-02	11.679	13.541
2011-05-03	11.785	13.687
2011-05-04	11.895	13.849
2011-05-05	12.004	13.991
2011-05-06	12.074	14.047
2011-05-07	12.144	14.102
2011-05-08	12.282	14.309
2011-05-09	12.392	14.441
2011-05-10	12.464	14.498
2011-05-11	12.588	14.668
2011-05-12	12.781	14.968
2011-05-13	12.997	15.304
2011-05-14	13.261	15.713
2011-05-15	13.35	15.778
2011-05-16	13.42	15.792
2011-05-17	13.502	15.839
2011-05-18	13.601	15.913
2011-05-19	13.643	15.878
2011-05-20	13.721	15.924
2011-05-21	13.829	16.034
2011-05-22	13.969	16.21
2011-05-23	14.159	16.487
2011-05-24	14.335	16.733
2011-05-25	14.541	17.034
2011-05-26	14.765	17.361
2011-05-27	14.974	17.661
2011-05-28	15.085	17.754
2011-05-29	15.19	17.826
2011-05-30	15.359	18.024
2011-05-31	15.51	18.18
2011-06-01	15.514	18.054
2011-06-02	15.517	17.924
2011-06-03	15.572	17.911
2011-06-04	15.678	18.001
2011-06-05	15.803	18.129
2011-06-06	15.907	18.217
2011-06-07	15.948	18.197
2011-06-08	15.969	18.14
2011-06-09	15.972	18.054
2011-06-10	16.042	18.109
2011-06-11	16.081	18.108
2011-06-12	16.109	18.088
2011-06-13	16.236	18.266
2011-06-14	16.379	18.472
2011-06-15	16.543	18.709
2011-06-16	16.748	19.018
2011-06-17	16.99	19.392
2011-06-18	17.26	19.807
2011-06-19	17.342	19.851
2011-06-20	17.484	20.015
2011-06-21	17.698	20.303
2011-06-22	17.927	20.609
2011-06-23	18.233	21.069
2011-06-24	18.417	21.294
2011-06-25	18.563	21.416
2011-06-26	18.785	21.684
2011-06-27	19.044	22.028
2011-06-28	19.353	22.469
2011-06-29	19.607	22.795
2011-06-30	19.7	22.802
2011-07-01	19.786	22.795
2011-07-02	19.881	22.809
2011-07-03	20.105	23.078
2011-07-04	20.343	23.372
2011-07-05	20.487	23.483
2011-07-06	20.654	23.642
2011-07-07	20.879	23.907
2011-07-08	21.126	24.208
2011-07-09	21.404	24.577
2011-07-10	21.713	24.985
2011-07-11	22.098	25.537
2011-07-12	22.434	25.965
2011-07-13	22.713	26.295
2011-07-14	22.741	26.131
2011-07-15	22.735	25.915
2011-07-16	22.774	25.795
2011-07-17	22.843	25.743
2011-07-18	22.94	25.768
2011-07-19	22.974	25.679
2011-07-20	22.809	25.204
2011-07-21	22.774	25.023
2011-07-22	22.877	25.11
2011-07-23	22.874	25.007
2011-07-24	22.704	24.581
2011-07-25	22.548	24.21
2011-07-26	22.449	23.971
2011-07-27	22.485	24.012
2011-07-28	22.476	23.963
2011-07-29	22.39	23.771
2011-07-30	22.32	23.621
2011-07-31	22.242	23.465
2011-08-01	22.164	23.306
2011-08-02	22.169	23.311
2011-08-03	22.258	23.497
2011-08-04	22.371	23.727
2011-08-05	22.43	23.83
2011-08-06	22.54	24.026
2011-08-07	22.66	24.243
2011-08-08	22.824	24.546
2011-08-09	22.719	24.307
2011-08-10	22.672	24.176
2011-08-11	22.647	24.094
2011-08-12	22.629	24.043
2011-08-13	22.686	24.139
2011-08-14	22.762	24.265
2011-08-15	22.847	24.407
2011-08-16	22.946	24.572
2011-08-17	23.01	24.651
2011-08-18	23.07	24.718
2011-08-19	23.16	24.845
2011-08-20	23.324	25.117
2011-08-21	23.487	25.378
2011-08-22	23.637	25.6
2011-08-23	23.774	25.794
2011-08-24	23.875	25.911
2011-08-25	23.977	26.028
2011-08-26	24.088	26.164
2011-08-27	23.992	25.905
2011-08-28	23.777	25.419
2011-08-29	23.598	25.03
2011-08-30	23.532	24.889
2011-08-31	23.515	24.833
2011-09-01	23.606	24.993
2011-09-02	23.845	25.446
2011-09-03	24.022	25.746
2011-09-04	23.882	25.421
2011-09-05	23.754	25.14
2011-09-06	23.577	24.783
2011-09-07	23.396	24.437
2011-09-08	23.274	24.222
2011-09-09	23.213	24.142
2011-09-10	23.195	24.129
2011-09-11	23.191	24.148
2011-09-12	23.181	24.163
2011-09-13	23.113	24.045
2011-09-14	23.038	23.913
2011-09-15	22.991	23.842
2011-09-16	22.992	23.869
2011-09-17	22.988	23.887
2011-09-18	22.912	23.778
2011-09-19	22.609	23.216
2011-09-20	22.385	22.835
2011-09-21	22.206	22.562
2011-09-22	22.071	22.387
2011-09-23	21.938	22.221
2011-09-24	21.818	22.073
2011-09-25	21.699	21.928
2011-09-26	21.551	21.728
2011-09-27	21.423	21.567
2011-09-28	21.334	21.493
2011-09-29	21.246	21.416
2011-09-30	21.125	21.27
2011-10-01	20.975	21.069
2011-10-02	20.845	20.919
2011-10-03	20.764	20.868
2011-10-04	20.663	20.775
2011-10-05	20.551	20.658
2011-10-06	20.434	20.537
2011-10-07	20.245	20.285
2011-10-08	19.972	19.865
2011-10-09	19.663	19.374
2011-10-10	19.378	18.964
2011-10-11	19.29	18.954
2011-10-12	19.258	19.05
2011-10-13	19.177	19.05
2011-10-14	19.005	18.833
2011-10-15	18.741	18.437
2011-10-16	18.461	18.025
2011-10-17	18.214	17.695
2011-10-18	17.985	17.414
2011-10-19	17.832	17.291
2011-10-20	17.609	17.03
2011-10-21	17.353	16.699
2011-10-22	17.115	16.402
2011-10-23	16.946	16.251
2011-10-24	16.879	16.299
2011-10-25	16.856	16.431
2011-10-26	16.712	16.315
2011-10-27	16.568	16.189
2011-10-28	16.539	16.286
2011-10-29	16.483	16.317
2011-10-30	16.391	16.267
2011-10-31	16.296	16.207
2011-11-01	16.215	16.174
2011-11-02	16.122	16.112
2011-11-03	16.072	16.133
2011-11-04	16.116	16.336
2011-11-05	16.081	16.364
2011-11-06	15.88	16.058
2011-11-07	15.757	15.916
2011-11-08	15.607	15.724
2011-11-09	15.474	15.573
2011-11-10	15.314	15.366
2011-11-11	15.152	15.16
2011-11-12	15.013	15.004
2011-11-13	14.801	14.703
2011-11-14	14.581	14.395
2011-11-15	14.396	14.169
2011-11-16	14.246	14.012
2011-11-17	14.075	13.818
2011-11-18	13.926	13.666
2011-11-19	13.82	13.599
2011-11-20	13.776	13.647
2011-11-21	13.795	13.815
2011-11-22	13.728	13.8
2011-11-23	13.664	13.784
2011-11-24	13.61	13.782
2011-11-25	13.506	13.678
2011-11-26	13.38	13.531
2011-11-27	13.262	13.404
2011-11-28	13.181	13.349
2011-11-29	13.094	13.28
2011-11-30	12.973	13.148
2011-12-01	12.834	12.981
2011-12-02	12.738	12.895
2011-12-03	12.632	12.789
2011-12-04	12.551	12.73
2011-12-05	12.529	12.79
2011-12-06	12.442	12.712
2011-12-07	12.395	12.712
2011-12-08	12.346	12.703
2011-12-09	12.227	12.545
2011-12-10	12.104	12.389
2011-12-11	12.042	12.356
2011-12-12	11.95	12.262
2011-12-13	11.876	12.205
2011-12-14	11.889	12.318
2011-12-15	11.821	12.261
2011-12-16	11.787	12.269
2011-12-17	11.619	12.006
2011-12-18	11.307	11.465
2011-12-19	10.956	10.871
2011-12-20	10.721	10.53
2011-12-21	10.526	10.277
2011-12-22	10.359	10.083
2011-12-23	10.184	9.8868
2011-12-24	10.072	9.8111
2011-12-25	9.942	9.702
2011-12-26	9.7394	9.4488
2011-12-27	9.6045	9.3329
2011-12-28	9.4872	9.2486
2011-12-29	9.3379	9.0987
2011-12-30	9.2415	9.0549
2011-12-31	9.2219	9.1534
2012-01-01	9.3318	9.503
2012-01-02	9.3547	9.6537
2012-01-03	9.2965	9.6314
2012-01-04	9.2167	9.5612
2012-01-05	9.2063	9.6271
2012-01-06	9.16	9.6144
2012-01-07	9.015	9.402
2012-01-08	8.9538	9.3598
2012-01-09	8.8581	9.2498
2012-01-10	8.6962	9.0128
2012-01-11	8.5659	8.8465
2012-01-12	8.4251	8.6639
2012-01-13	8.3208	8.5545
2012-01-14	8.2653	8.541
2012-01-15	8.176	8.4529
2012-01-16	8.0957	8.3806
2012-01-17	7.9624	8.2016
2012-01-18	7.7948	7.9684
2012-01-19	7.6701	7.8246
2012-01-20	7.7546	8.1011
2012-01-21	7.8418	8.365
2012-01-22	7.9707	8.6935
2012-01-23	8.0442	8.8902
2012-01-24	8.002	8.8501
2012-01-25	7.9254	8.7271
2012-01-26	7.9131	8.7344
2012-01-27	7.9135	8.769
2012-01-28	7.8763	8.7291
2012-01-29	7.781	8.5762
2012-01-30	7.7184	8.4906
2012-01-31	7.622	8.3475
2012-02-01	7.4339	8.0207
2012-02-02	7.2682	7.7477
2012-02-03	7.0058	7.2939
2012-02-04	6.6985	6.7675
2012-02-05	6.4186	6.3198
2012-02-06	6.1117	5.8388
2012-02-07	5.8806	5.5249
2012-02-08	5.7335	5.3884
2012-02-09	5.6274	5.3356
2012-02-10	5.498	5.226
2012-02-11	5.1981	4.7794
2012-02-12	4.9447	4.4395
2012-02-13	4.717	4.1575
2012-02-14	4.5451	3.9918
2012-02-15	4.4639	4.0086
2012-02-16	4.5677	4.3787
2012-02-17	4.6418	4.6679
2012-02-18	4.6852	4.8761
2012-02-19	4.6979	5.0085
2012-02-20	4.691	5.0906
2012-02-21	4.7505	5.2906
2012-02-22	4.909	5.6705
2012-02-23	5.102	6.0975
2012-02-24	5.2549	6.4237
2012-02-25	5.3777	6.6783
2012-02-26	5.5423	7.0025
2012-02-27	5.6602	7.2093
2012-02-28	5.7467	7.3483
2012-02-29	5.8543	7.5325
2012-03-01	5.9806	7.7492
2012-03-02	6.1636	8.0663
2012-03-03	6.2914	8.2687
2012-03-04	6.3438	8.2988
2012-03-05	6.3181	8.1779
2012-03-06	6.2317	7.9471
2012-03-07	6.1436	7.7234
2012-03-08	6.076	7.5621
2012-03-09	6.0892	7.5639
2012-03-10	6.1782	7.7115
2012-03-11	6.2418	7.8103
2012-03-12	6.3887	8.0763
2012-03-13	6.5598	8.3707
2012-03-14	6.7013	8.5946
2012-03-15	6.8627	8.8491
2012-03-16	7.0196	9.0882
2012-03-17	7.2346	9.4344
2012-03-18	7.4789	9.831
2012-03-19	7.6654	10.082
2012-03-20	7.8002	10.222
2012-03-21	7.9317	10.351
2012-03-22	8.0471	10.445
2012-03-23	8.2152	10.658
2012-03-24	8.334	10.761
2012-03-25	8.4928	10.949
2012-03-26	8.6226	11.081
2012-03-27	8.7665	11.24
2012-03-28	8.9212	11.416
2012-03-29	9.0641	11.573
2012-03-30	9.1714	11.667
2012-03-31	9.2953	11.797
2012-04-01	9.5081	12.102
2012-04-02	9.6637	12.271
2012-04-03	9.81	12.414
2012-04-04	9.9915	12.631
2012-04-05	10.136	12.78
2012-04-06	10.25	12.869
2012-04-07	10.291	12.817
2012-04-08	10.24	12.589
2012-04-09	10.216	12.433
2012-04-10	10.249	12.397
2012-04-11	10.298	12.408
2012-04-12	10.375	12.47
2012-04-13	10.373	12.373
2012-04-14	10.341	12.236
2012-04-15	10.286	12.058
2012-04-16	10.214	11.862
2012-04-17	10.151	11.701
2012-04-18	10.17	11.71
2012-04-19	10.152	11.641
2012-04-20	10.154	11.621
2012-04-21	10.252	11.795
2012-04-22	10.395	12.054
2012-04-23	10.495	12.212
2012-04-24	10.521	12.221
2012-04-25	10.562	12.255
2012-04-26	10.843	12.755
2012-04-27	11.185	13.367
2012-04-28	11.488	13.863
2012-04-29	11.692	14.145
2012-04-30	11.853	14.333
2012-05-01	11.91	14.323
2012-05-02	11.968	14.323
2012-05-03	12.089	14.453
2012-05-04	12.209	14.584
2012-05-05	12.374	14.803
2012-05-06	12.433	14.799
2012-05-07	12.484	14.795
2012-05-08	12.599	14.921
2012-05-09	12.814	15.237
2012-05-10	13.069	15.619
2012-05-11	13.361	16.062
2012-05-12	13.67	16.537
2012-05-13	13.873	16.796
2012-05-14	13.966	16.805
2012-05-15	14.01	16.739
2012-05-16	13.941	16.46
2012-05-17	13.942	16.327
2012-05-18	14.011	16.332
2012-05-19	14.134	16.448
2012-05-20	14.149	16.365
2012-05-21	14.056	16.083
2012-05-22	13.948	15.791
2012-05-23	13.982	15.801
2012-05-24	14.13	16.047
2012-05-25	14.329	16.383
2012-05-26	14.528	16.695
2012-05-27	14.703	16.938
2012-05-28	14.876	17.176
2012-05-29	14.991	17.29
2012-05-30	15.133	17.458
2012-05-31	15.303	17.69
2012-06-01	15.469	17.915
2012-06-02	15.68	18.213
2012-06-03	15.879	18.471
2012-06-04	15.94	18.464
2012-06-05	15.965	18.392
2012-06-06	16.091	18.521
2012-06-07	16.308	18.821
2012-06-08	16.599	19.258
2012-06-09	16.816	19.555
2012-06-10	16.936	19.653
2012-06-11	17.112	19.861
2012-06-12	17.213	19.921
2012-06-13	17.219	19.793
2012-06-14	17.293	19.79
2012-06-15	17.45	19.955
2012-06-16	17.685	20.276
2012-06-17	17.97	20.692
2012-06-18	18.278	21.144
2012-06-19	18.63	21.677
2012-06-20	18.963	22.157
2012-06-21	19.23	22.506
2012-06-22	19.5	22.848
2012-06-23	19.774	23.194
2012-06-24	20.033	23.497
2012-06-25	20.18	23.587
2012-06-26	20.333	23.693
2012-06-27	20.529	23.876
2012-06-28	20.744	24.09
2012-06-29	20.995	24.374
2012-06-30	21.247	24.652
2012-07-01	21.501	24.933
2012-07-02	21.573	24.87
2012-07-03	21.625	24.769
2012-07-04	21.705	24.732
2012-07-05	21.802	24.73
2012-07-06	21.922	24.8
2012-07-07	22.097	24.97
2012-07-08	22.33	25.252
2012-07-09	22.615	25.639
2012-07-10	22.856	25.935
2012-07-11	23.126	26.28
2012-07-12	23.24	26.326
2012-07-13	23.272	26.223
2012-07-14	23.479	26.457
2012-07-15	23.567	26.473
2012-07-16	23.47	26.124
2012-07-17	23.452	25.946
2012-07-18	23.528	25.963
2012-07-19	23.639	26.062
2012-07-20	23.777	26.211
2012-07-21	23.874	26.298
2012-07-22	23.741	25.922
2012-07-23	23.531	25.394
2012-07-24	23.333	24.924
2012-07-25	23.257	24.737
2012-07-26	23.283	24.757
2012-07-27	23.372	24.903
2012-07-28	23.531	25.19
2012-07-29	23.661	25.416
2012-07-30	23.767	25.586
2012-07-31	23.886	25.772
2012-08-01	23.997	25.927
2012-08-02	24.129	26.119
2012-08-03	24.28	26.345
2012-08-04	24.393	26.488
2012-08-05	24.511	26.631
2012-08-06	24.715	26.936
2012-08-07	24.854	27.105
2012-08-08	24.951	27.193
2012-08-09	25.012	27.216
2012-08-10	25.019	27.148
2012-08-11	25.017	27.056
2012-08-12	25.038	27.02
2012-08-13	25.042	26.963
2012-08-14	25.031	26.869
2012-08-15	25.034	26.815
2012-08-16	25.092	26.883
2012-08-17	25.115	26.862
2012-08-18	25.152	26.876
2012-08-19	25.226	26.969
2012-08-20	25.309	27.074
2012-08-21	25.398	27.19
2012-08-22	25.452	27.237
2012-08-23	25.474	27.217
2012-08-24	25.441	27.092
2012-08-25	25.441	27.058
2012-08-26	25.311	26.774
2012-08-27	25.17	26.468
2012-08-28	25.082	26.282
2012-08-29	25.053	26.221
2012-08-30	25.023	26.166
2012-08-31	24.806	25.753
2012-09-01	24.446	25.068
2012-09-02	24.031	24.295
2012-09-03	23.639	23.609
2012-09-04	23.331	23.125
2012-09-05	23.139	22.891
2012-09-06	23.009	22.784
2012-09-07	22.935	22.776
2012-09-08	22.871	22.784
2012-09-09	22.814	22.8
2012-09-10	22.763	22.821
2012-09-11	22.727	22.858
2012-09-12	22.691	22.904
2012-09-13	22.414	22.455
2012-09-14	22.17	22.087
2012-09-15	22.052	21.981
2012-09-16	21.965	21.929
2012-09-17	21.891	21.904
2012-09-18	21.847	21.932
2012-09-19	21.801	21.965
2012-09-20	21.691	21.843
2012-09-21	21.625	21.807
2012-09-22	21.73	22.117
2012-09-23	21.938	22.616
2012-09-24	21.989	22.783
2012-09-25	21.92	22.688
2012-09-26	21.958	22.807
2012-09-27	21.98	22.877
2012-09-28	22.046	23.025
2012-09-29	22.073	23.109
2012-09-30	21.902	22.784
2012-10-01	21.707	22.433
2012-10-02	21.508	22.087
2012-10-03	21.325	21.79
2012-10-04	21.182	21.579
2012-10-05	21.067	21.423
2012-10-06	21.036	21.444
2012-10-07	20.994	21.448
2012-10-08	20.92	21.384
2012-10-09	20.859	21.343
2012-10-10	20.801	21.309
2012-10-11	20.773	21.325
2012-10-12	20.679	21.212
2012-10-13	20.53	20.989
2012-10-14	20.327	20.666
2012-10-15	20.076	20.258
2012-10-16	19.797	19.807
2012-10-17	19.587	19.504
2012-10-18	19.511	19.472
2012-10-19	19.532	19.627
2012-10-20	19.596	19.852
2012-10-21	19.659	20.062
2012-10-22	19.606	20.043
2012-10-23	19.476	19.854
2012-10-24	19.254	19.494
2012-10-25	19.093	19.269
2012-10-26	18.98	19.146
2012-10-27	18.781	18.854
2012-10-28	18.26	17.927
2012-10-29	17.778	17.12
2012-10-30	17.39	16.527
2012-10-31	17.2	16.349
2012-11-01	17.054	16.266
2012-11-02	16.908	16.177
2012-11-03	16.773	16.103
2012-11-04	16.856	16.459
2012-11-05	16.82	16.555
2012-11-06	16.591	16.246
2012-11-07	16.351	15.926
2012-11-08	16.083	15.558
2012-11-09	15.955	15.473
2012-11-10	15.996	15.719
2012-11-11	15.988	15.855
2012-11-12	16.037	16.082
2012-11-13	16.107	16.329
2012-11-14	16.1	16.405
2012-11-15	16.06	16.405
2012-11-16	15.953	16.27
2012-11-17	15.805	16.054
2012-11-18	15.637	15.811
2012-11-19	15.434	15.514
2012-11-20	15.258	15.282
2012-11-21	15.088	15.065
2012-11-22	14.908	14.835
2012-11-23	14.771	14.695
2012-11-24	14.605	14.497
2012-11-25	14.421	14.271
2012-11-26	14.319	14.209
2012-11-27	14.296	14.295
2012-11-28	14.047	13.921
2012-11-29	13.73	13.422
2012-11-30	13.365	12.849
2012-12-01	13.043	12.38
2012-12-02	12.778	12.042
2012-12-03	12.576	11.832
2012-12-04	12.439	11.752
2012-12-05	12.182	11.432
2012-12-06	11.913	11.089
2012-12-07	11.737	10.938
2012-12-08	11.426	10.519
2012-12-09	11.077	10.036
2012-12-10	10.926	9.9567
2012-12-11	10.687	9.698
2012-12-12	10.415	9.3792
2012-12-13	10.247	9.2693
2012-12-14	10.176	9.3494
2012-12-15	10.27	9.7394
2012-12-16	10.374	10.121
2012-12-17	10.383	10.285
2012-12-18	10.338	10.327
2012-12-19	10.225	10.224
2012-12-20	10.103	10.1
2012-12-21	10.098	10.21
2012-12-22	10.046	10.214
2012-12-23	10.031	10.286
2012-12-24	10.036	10.389
2012-12-25	10.081	10.557
2012-12-26	10.092	10.655
2012-12-27	10.068	10.675
2012-12-28	10.022	10.649
2012-12-29	9.8927	10.458
2012-12-30	9.76	10.256
2012-12-31	9.6095	10.029
2013-01-01	9.492	9.8739
2013-01-02	9.3809	9.7395
2013-01-03	9.2929	9.6536
2013-01-04	9.1852	9.5272
2013-01-05	9.134	9.5145
2013-01-06	9.1083	9.5501
2013-01-07	9.1119	9.631
2013-01-08	9.0763	9.6319
2013-01-09	9.079	9.7017
2013-01-10	9.081	9.7636
2013-01-11	9.0815	9.8182
2013-01-12	9.0444	9.7904
2013-01-13	9.0167	9.7794
2013-01-14	8.8828	9.5574
2013-01-15	8.6892	9.2227
2013-01-16	8.5627	9.0344
2013-01-17	8.3806	8.744
2013-01-18	8.1596	8.3886
2013-01-19	8.2286	8.6207
2013-01-20	8.2887	8.8246
2013-01-21	8.2587	8.8332
2013-01-22	8.1883	8.7569
2013-01-23	8.0824	8.6072
2013-01-24	7.9908	8.4935
2013-01-25	7.8917	8.3651
2013-01-26	7.7811	8.2116
2013-01-27	7.6796	8.0844
2013-01-28	7.7156	8.235
2013-01-29	7.7248	8.3265
2013-01-30	7.8286	8.5958
2013-01-31	7.9851	8.9623
2013-02-01	8.1329	9.288
2013-02-02	8.1422	9.3162
2013-02-03	8.0131	9.0626
2013-02-04	7.938	8.9343
2013-02-05	8.0146	9.1109
2013-02-06	7.9639	9.0238
2013-02-07	7.7807	8.6754
2013-02-08	7.5536	8.2559
2013-02-09	7.2924	7.7883
2013-02-10	7.1088	7.4915
2013-02-11	7.0774	7.5103
2013-02-12	6.9505	7.3363
2013-02-13	6.806	7.1317
2013-02-14	6.6892	6.9865
2013-02-15	6.6557	7.0068
2013-02-16	6.6344	7.0512
2013-02-17	6.5837	7.027
2013-02-18	6.594	7.1183
2013-02-19	6.5793	7.1525
2013-02-20	6.5479	7.1463
2013-02-21	6.595	7.3046
2013-02-22	6.6772	7.5182
2013-02-23	6.6699	7.5384
2013-02-24	6.4369	7.1085
2013-02-25	6.209	6.7117
2013-02-26	6.0476	6.4645
2013-02-27	5.9222	6.297
2013-02-28	5.9831	6.4943
2013-03-01	6.1069	6.8089
2013-03-02	6.1996	7.043
2013-03-03	6.2851	7.2517
2013-03-04	6.4553	7.6095
2013-03-05	6.7001	8.0956
2013-03-06	6.9926	8.66
2013-03-07	7.2504	9.133
2013-03-08	7.4669	9.5027
2013-03-09	7.6576	9.8065
2013-03-10	7.8157	10.029
2013-03-11	7.9184	10.136
2013-03-12	7.968	10.135
2013-03-13	7.9761	10.055
2013-03-14	7.8258	9.6723
2013-03-15	7.651	9.2641
2013-03-16	7.573	9.0667
2013-03-17	7.7208	9.327
2013-03-18	7.8983	9.6453
2013-03-19	7.9868	9.7698
2013-03-20	8.123	9.9868
2013-03-21	8.2049	10.092
2013-03-22	8.3006	10.219
2013-03-23	8.4671	10.473
2013-03-24	8.6407	10.74
2013-03-25	8.6957	10.765
2013-03-26	8.7864	10.864
2013-03-27	8.8596	10.921
2013-03-28	9.0476	11.211
2013-03-29	9.2472	11.521
2013-03-30	9.3904	11.705
2013-03-31	9.4538	11.727
2013-04-01	9.4427	11.6
2013-04-02	9.4045	11.435
2013-04-03	9.4338	11.418
2013-04-04	9.5616	11.593
2013-04-05	9.6095	11.615
2013-04-06	9.5581	11.433
2013-04-07	9.5456	11.349
2013-04-08	9.5504	11.307
2013-04-09	9.6403	11.438
2013-04-10	9.7253	11.561
2013-04-11	9.8801	11.812
2013-04-12	10.061	12.114
2013-04-13	10.225	12.361
2013-04-14	10.393	12.599
2013-04-15	10.577	12.863
2013-04-16	10.789	13.179
2013-04-17	10.985	13.449
2013-04-18	11.219	13.795
2013-04-19	11.424	14.08
2013-04-20	11.387	13.876
2013-04-21	11.247	13.472
2013-04-22	11.164	13.211
2013-04-23	11.127	13.045
2013-04-24	11.235	13.182
2013-04-25	11.386	13.396
2013-04-26	11.49	13.515
2013-04-27	11.561	13.576
2013-04-28	11.724	13.81
2013-04-29	11.978	14.216
2013-04-30	12.201	14.549
2013-05-01	12.429	14.879
2013-05-02	12.696	15.275
2013-05-03	12.93	15.596
2013-05-04	13.127	15.84
2013-05-05	13.201	15.842
2013-05-06	13.234	15.769
2013-05-07	13.374	15.923
2013-05-08	13.568	16.179
2013-05-09	13.794	16.484
2013-05-10	14.024	16.803
2013-05-11	14.065	16.74
2013-05-12	14.069	16.611
2013-05-13	14.107	16.567
2013-05-14	14.172	16.566
2013-05-15	14.278	16.651
2013-05-16	14.402	16.788
2013-05-17	14.412	16.694
2013-05-18	14.529	16.815
2013-05-19	14.523	16.698
2013-05-20	14.503	16.565
2013-05-21	14.522	16.505
2013-05-22	14.543	16.464
2013-05-23	14.503	16.32
2013-05-24	14.413	16.085
2013-05-25	14.285	15.788
2013-05-26	14.186	15.57
2013-05-27	14.195	15.566
2013-05-28	14.252	15.665
2013-05-29	14.274	15.696
2013-05-30	14.191	15.514
2013-05-31	14.147	15.418
2013-06-01	14.075	15.277
2013-06-02	14.083	15.303
2013-06-03	14.135	15.415
2013-06-04	14.198	15.531
2013-06-05	14.304	15.724
2013-06-06	14.431	15.942
2013-06-07	14.627	16.3
2013-06-08	14.828	16.651
2013-06-09	14.943	16.825
2013-06-10	14.95	16.78
2013-06-11	15.042	16.909
2013-06-12	15.217	17.2
2013-06-13	15.47	17.626
2013-06-14	15.779	18.151
2013-06-15	16.134	18.746
2013-06-16	16.514	19.355
2013-06-17	16.85	19.844
2013-06-18	17.156	20.254
2013-06-19	17.456	20.65
2013-06-20	17.701	20.947
2013-06-21	17.923	21.183
2013-06-22	17.946	21.029
2013-06-23	18.006	20.976
2013-06-24	17.947	20.692
2013-06-25	17.884	20.429
2013-06-26	17.86	20.253
2013-06-27	17.899	20.22
2013-06-28	17.844	20.014
2013-06-29	17.856	19.946
2013-06-30	17.937	20.014
2013-07-01	18.04	20.131
2013-07-02	18.167	20.295
2013-07-03	18.386	20.652
2013-07-04	18.524	20.842
2013-07-05	18.727	21.139
2013-07-06	18.99	21.554
2013-07-07	19.234	21.91
2013-07-08	19.376	22.054
2013-07-09	19.497	22.152
2013-07-10	19.631	22.278
2013-07-11	19.789	22.455
2013-07-12	19.988	22.708
2013-07-13	20.15	22.886
2013-07-14	20.36	23.156
2013-07-15	20.528	23.334
2013-07-16	20.687	23.493
2013-07-17	20.881	23.712
2013-07-18	21.069	23.921
2013-07-19	21.262	24.143
2013-07-20	21.418	24.275
2013-07-21	21.566	24.389
2013-07-22	21.681	24.457
2013-07-23	21.816	24.569
2013-07-24	21.996	24.772
2013-07-25	22.205	25.031
2013-07-26	22.412	25.276
2013-07-27	22.615	25.508
2013-07-28	22.842	25.786
2013-07-29	23.025	25.991
2013-07-30	23.04	25.864
2013-07-31	23.102	25.826
2013-08-01	23.189	25.843
2013-08-02	23.277	25.864
2013-08-03	23.39	25.945
2013-08-04	23.539	26.1
2013-08-05	23.743	26.37
2013-08-06	23.947	26.63
2013-08-07	24.164	26.916
2013-08-08	24.372	27.185
2013-08-09	24.28	26.862
2013-08-10	24.241	26.657
2013-08-11	24.252	26.564
2013-08-12	24.265	26.485
2013-08-13	24.297	26.453
2013-08-14	24.268	26.323
2013-08-15	24.209	26.123
2013-08-16	24.164	25.962
2013-08-17	24.132	25.834
2013-08-18	24.127	25.77
2013-08-19	24.134	25.741
2013-08-20	24.047	25.533
2013-08-21	23.909	25.22
2013-08-22	23.84	25.068
2013-08-23	23.812	25.005
2013-08-24	23.792	24.964
2013-08-25	23.72	24.839
2013-08-26	23.682	24.765
2013-08-27	23.58	24.577
2013-08-28	23.427	24.308
2013-08-29	23.351	24.185
2013-08-30	23.237	23.984
2013-08-31	23.096	23.746
2013-09-01	23.045	23.689
2013-09-02	23.014	23.669
2013-09-03	23.011	23.705
2013-09-04	23.015	23.749
2013-09-05	22.92	23.6
2013-09-06	22.852	23.506
2013-09-07	22.826	23.504
2013-09-08	22.862	23.621
2013-09-09	22.801	23.546
2013-09-10	22.597	23.189
2013-09-11	22.421	22.908
2013-09-12	22.195	22.537
2013-09-13	21.967	22.176
2013-09-14	21.785	21.924
2013-09-15	21.617	21.702
2013-09-16	21.453	21.495
2013-09-17	21.284	21.283
2013-09-18	21.137	21.121
2013-09-19	21.006	20.992
2013-09-20	20.881	20.866
2013-09-21	20.814	20.855
2013-09-22	20.779	20.9
2013-09-23	20.73	20.913
2013-09-24	20.689	20.933
2013-09-25	20.663	20.977
2013-09-26	20.664	21.074
2013-09-27	20.696	21.22
2013-09-28	20.757	21.404
2013-09-29	20.762	21.479
2013-09-30	20.688	21.391
2013-10-01	20.606	21.285
2013-10-02	20.597	21.317
2013-10-03	20.562	21.285
2013-10-04	20.6	21.402
2013-10-05	20.617	21.479
2013-10-06	20.473	21.233
2013-10-07	20.264	20.87
2013-10-08	20.03	20.469
2013-10-09	19.832	20.159
2013-10-10	19.605	19.806
2013-10-11	19.451	19.609
2013-10-12	19.376	19.564
2013-10-13	19.332	19.576
2013-10-14	19.297	19.604
2013-10-15	19.252	19.614
2013-10-16	19.183	19.571
2013-10-17	19.102	19.506
2013-10-18	18.977	19.339
2013-10-19	18.978	19.419
2013-10-20	19.065	19.661
2013-10-21	19.141	19.869
2013-10-22	19.164	19.955
2013-10-23	19.163	19.988
2013-10-24	19.189	20.082
2013-10-25	19.189	20.105
2013-10-26	19.183	20.112
2013-10-27	19.165	20.1
2013-10-28	19.155	20.111
2013-10-29	19.137	20.102
2013-10-30	19.066	19.981
2013-10-31	18.883	19.642
2013-11-01	18.724	19.364
2013-11-02	18.582	19.139
2013-11-03	18.445	18.934
2013-11-04	18.323	18.764
2013-11-05	18.116	18.427
2013-11-06	18.051	18.391
2013-11-07	17.979	18.337
2013-11-08	17.919	18.303
2013-11-09	17.812	18.176
2013-11-10	17.604	17.843
2013-11-11	17.28	17.291
2013-11-12	17.053	16.946
2013-11-13	16.891	16.751
2013-11-14	16.754	16.615
2013-11-15	16.471	16.187
2013-11-16	16.22	15.84
2013-11-17	16.088	15.731
2013-11-18	15.939	15.584
2013-11-19	15.676	15.212
2013-11-20	15.366	14.76
2013-11-21	14.998	14.205
2013-11-22	14.604	13.618
2013-11-23	14.195	13.019
2013-11-24	13.855	12.576
2013-11-25	13.55	12.217
2013-11-26	13.129	11.633
2013-11-27	12.681	11.012
2013-11-28	12.285	10.507
2013-11-29	11.956	10.155
2013-11-30	11.635	9.8242
2013-12-01	11.423	9.7108
2013-12-02	11.287	9.7337
2013-12-03	11.194	9.8203
2013-12-04	11.024	9.7433
2013-12-05	10.863	9.673
2013-12-06	10.698	9.5847
2013-12-07	10.566	9.5532
2013-12-08	10.409	9.4629
2013-12-09	10.271	9.4036
2013-12-10	10.174	9.4192
2013-12-11	10.042	9.3553
2013-12-12	9.9378	9.3398
2013-12-13	9.8424	9.3328
2013-12-14	9.7108	9.2445
2013-12-15	9.6208	9.2331
2013-12-16	9.4912	9.1368
2013-12-17	9.3292	8.9791
2013-12-18	9.2117	8.9072
2013-12-19	9.1076	8.8535
2013-12-20	9.1957	9.1691
2013-12-21	9.254	9.4002
2013-12-22	9.2863	9.5652
2013-12-23	9.3449	9.7677
2013-12-24	9.3242	9.8039
2013-12-25	9.43	10.083
2013-12-26	9.3335	9.9433
2013-12-27	9.2473	9.8329
2013-12-28	9.1819	9.7646
2013-12-29	9.1819	9.8262
2013-12-30	9.0518	9.6216
2013-12-31	8.8727	9.3314
2014-01-01	8.7995	9.2603
2014-01-02	8.8546	9.4442
2014-01-03	8.9878	9.7718
2014-01-04	9.1709	10.178
2014-01-05	9.1664	10.19
2014-01-06	9.1481	10.172
2014-01-07	9.0777	10.05
2014-01-08	9.0393	9.9997
2014-01-09	9.0083	9.9668
2014-01-10	8.9599	9.8971
2014-01-11	8.9859	9.9744
2014-01-12	8.9921	10.014
2014-01-13	9.0185	10.086
2014-01-14	8.9871	10.038
2014-01-15	8.8652	9.8132
2014-01-16	8.7785	9.6689
2014-01-17	8.847	9.838
2014-01-18	8.8997	9.9682
2014-01-19	8.9112	10.007
2014-01-20	8.8601	9.9186
2014-01-21	8.7776	9.7718
2014-01-22	8.7348	9.7096
2014-01-23	8.75	9.7616
2014-01-24	8.693	9.6665
2014-01-25	8.6009	9.5048
2014-01-26	8.5048	9.3443
2014-01-27	8.4696	9.3089
2014-01-28	8.3436	9.098
2014-01-29	8.3019	9.0582
2014-01-30	8.3328	9.1644
2014-01-31	8.3072	9.15
2014-02-01	8.2003	8.98
2014-02-02	8.0648	8.756
2014-02-03	7.9771	8.6344
2014-02-04	7.8552	8.4499
2014-02-05	7.778	8.3589
2014-02-06	7.7886	8.442
2014-02-07	7.8901	8.7038
2014-02-08	7.9506	8.8645
2014-02-09	8.0171	9.027
2014-02-10	8.1432	9.2973
2014-02-11	8.1286	9.2776
2014-02-12	8.1156	9.2598
2014-02-13	8.1779	9.3898
2014-02-14	8.2985	9.6319
2014-02-15	8.502	10.03
2014-02-16	8.7449	10.487
2014-02-17	8.9632	10.867
2014-02-18	9.157	11.171
2014-02-19	9.2577	11.291
2014-02-20	9.2588	11.215
2014-02-21	9.2604	11.147
2014-02-22	9.2173	10.996
2014-02-23	9.176	10.856
2014-02-24	9.0812	10.614
2014-02-25	8.9551	10.326
2014-02-26	8.9109	10.225
2014-02-27	8.7983	9.9912
2014-02-28	8.7659	9.9291
2014-03-01	8.5876	9.5812
2014-03-02	8.4482	9.3261
2014-03-03	8.3418	9.1475
2014-03-04	8.2477	9.0017
2014-03-05	8.2253	9.0005
2014-03-06	8.1906	8.9805
2014-03-07	8.1955	9.0384
2014-03-08	8.2483	9.1806
2014-03-09	8.3089	9.3275
2014-03-10	8.2654	9.2658
2014-03-11	8.2256	9.2092
2014-03-12	8.1959	9.1733
2014-03-13	8.2126	9.228
2014-03-14	8.2694	9.3602
2014-03-15	8.36	9.5561
2014-03-16	8.508	9.8505
2014-03-17	8.6876	10.202
2014-03-18	8.8712	10.542
2014-03-19	9.0511	10.853
2014-03-20	9.1936	11.072
2014-03-21	9.3084	11.233
2014-03-22	9.407	11.362
2014-03-23	9.3771	11.235
2014-03-24	9.2873	10.992
2014-03-25	9.1859	10.743
2014-03-26	9.0431	10.423
2014-03-27	8.936	10.198
2014-03-28	9.0062	10.332
2014-03-29	9.0919	10.484
2014-03-30	9.1918	10.656
2014-03-31	9.2842	10.816
2014-04-01	9.336	10.886
2014-04-02	9.4667	11.101
2014-04-03	9.6348	11.382
2014-04-04	9.6516	11.359
2014-04-05	9.685	11.37
2014-04-06	9.7838	11.519
2014-04-07	9.9551	11.809
2014-04-08	10.147	12.136
2014-04-09	10.229	12.236
2014-04-10	10.337	12.373
2014-04-11	10.469	12.559
2014-04-12	10.533	12.591
2014-04-13	10.617	12.67
2014-04-14	10.748	12.844
2014-04-15	10.814	12.895
2014-04-16	10.761	12.697
2014-04-17	10.691	12.483
2014-04-18	10.698	12.445
2014-04-19	10.786	12.572
2014-04-20	10.921	12.774
2014-04-21	11.099	13.068
2014-04-22	11.258	13.304
2014-04-23	11.379	13.468
2014-04-24	11.512	13.657
2014-04-25	11.526	13.599
2014-04-26	11.563	13.593
2014-04-27	11.54	13.469
2014-04-28	11.529	13.378
2014-04-29	11.535	13.332
2014-04-30	11.596	13.402
2014-05-01	11.652	13.467
2014-05-02	11.631	13.369
2014-05-03	11.61	13.279
2014-05-04	11.643	13.296
2014-05-05	11.712	13.384
2014-05-06	11.796	13.5
2014-05-07	11.953	13.756
2014-05-08	12.161	14.111
2014-05-09	12.338	14.4
2014-05-10	12.595	14.847
2014-05-11	12.896	15.361
2014-05-12	13.146	15.75
2014-05-13	13.276	15.883
2014-05-14	13.276	15.754
2014-05-15	13.281	15.637
2014-05-16	13.296	15.562
2014-05-17	13.388	15.641
2014-05-18	13.44	15.636
2014-05-19	13.524	15.689
2014-05-20	13.701	15.932
2014-05-21	13.883	16.171
2014-05-22	14.083	16.451
2014-05-23	14.251	16.664
2014-05-24	14.385	16.799
2014-05-25	14.52	16.942
2014-05-26	14.615	17.017
2014-05-27	14.636	16.948
2014-05-28	14.657	16.882
2014-05-29	14.718	16.906
2014-05-30	14.772	16.922
2014-05-31	14.826	16.94
2014-06-01	14.874	16.933
2014-06-02	14.946	16.977
2014-06-03	15.007	17.023
2014-06-04	15.13	17.193
2014-06-05	15.403	17.653
2014-06-06	15.693	18.11
2014-06-07	16.066	18.719
2014-06-08	16.446	19.323
2014-06-09	16.796	19.848
2014-06-10	17.116	20.294
2014-06-11	17.428	20.714
2014-06-12	17.733	21.118
2014-06-13	18.012	21.47
2014-06-14	18.162	21.563
2014-06-15	18.284	21.598
2014-06-16	18.31	21.451
2014-06-17	18.284	21.207
2014-06-18	18.225	20.926
2014-06-19	18.195	20.726
2014-06-20	18.292	20.793
2014-06-21	18.472	21.018
2014-06-22	18.733	21.398
2014-06-23	18.987	21.746
2014-06-24	19.301	22.226
2014-06-25	19.414	22.293
2014-06-26	19.426	22.165
2014-06-27	19.486	22.149
2014-06-28	19.631	22.288
2014-06-29	19.807	22.503
2014-06-30	19.751	22.255
2014-07-01	19.831	22.271
2014-07-02	19.998	22.46
2014-07-03	20.271	22.854
2014-07-04	20.547	23.266
2014-07-05	20.718	23.463
2014-07-06	20.917	23.701
2014-07-07	21.047	23.799
2014-07-08	21.051	23.662
2014-07-09	21.021	23.47
2014-07-10	20.899	23.106
2014-07-11	20.821	22.861
2014-07-12	20.8	22.744
2014-07-13	20.772	22.623
2014-07-14	20.745	22.512
2014-07-15	20.829	22.624
2014-07-16	20.975	22.852
2014-07-17	21.172	23.179
2014-07-18	21.425	23.599
2014-07-19	21.714	24.071
2014-07-20	22.009	24.541
2014-07-21	22.01	24.416
2014-07-22	21.97	24.226
2014-07-23	22.018	24.228
2014-07-24	22.151	24.399
2014-07-25	22.341	24.659
2014-07-26	22.514	24.897
2014-07-27	22.559	24.883
2014-07-28	22.65	24.969
2014-07-29	22.732	25.018
2014-07-30	22.591	24.635
2014-07-31	22.58	24.547
2014-08-01	22.604	24.525
2014-08-02	22.67	24.585
2014-08-03	22.71	24.587
2014-08-04	22.813	24.715
2014-08-05	22.899	24.82
2014-08-06	22.902	24.759
2014-08-07	22.921	24.74
2014-08-08	22.989	24.81
2014-08-09	23.093	24.941
2014-08-10	23.205	25.086
2014-08-11	23.374	25.36
2014-08-12	23.54	25.613
2014-08-13	23.601	25.663
2014-08-14	23.531	25.453
2014-08-15	23.439	25.203
2014-08-16	23.298	24.874
2014-08-17	23.161	24.56
2014-08-18	23.091	24.399
2014-08-19	23.149	24.504
2014-08-20	23.198	24.583
2014-08-21	23.215	24.6
2014-08-22	23.263	24.671
2014-08-23	23.271	24.677
2014-08-24	23.129	24.387
2014-08-25	23.066	24.255
2014-08-26	23.112	24.348
2014-08-27	23.237	24.599
2014-08-28	23.271	24.659
2014-08-29	23.309	24.709
2014-08-30	23.381	24.829
2014-08-31	23.388	24.828
2014-09-01	23.241	24.522
2014-09-02	23.141	24.324
2014-09-03	23.035	24.12
2014-09-04	22.949	23.958
2014-09-05	22.906	23.895
2014-09-06	22.838	23.79
2014-09-07	22.822	23.788
2014-09-08	22.831	23.835
2014-09-09	22.901	23.995
2014-09-10	22.929	24.067
2014-09-11	22.9	24.028
2014-09-12	22.841	23.929
2014-09-13	22.716	23.703
2014-09-14	22.64	23.577
2014-09-15	22.633	23.592
2014-09-16	22.636	23.609
2014-09-17	22.594	23.535
2014-09-18	22.644	23.643
2014-09-19	22.789	23.949
2014-09-20	22.964	24.302
2014-09-21	23.075	24.52
2014-09-22	23.076	24.513
2014-09-23	22.928	24.195
2014-09-24	22.749	23.832
2014-09-25	22.548	23.453
2014-09-26	22.322	23.028
2014-09-27	22.149	22.725
2014-09-28	21.997	22.474
2014-09-29	21.854	22.248
2014-09-30	21.793	22.2
2014-10-01	21.72	22.141
2014-10-02	21.6	21.978
2014-10-03	21.465	21.781
2014-10-04	21.241	21.418
2014-10-05	21.037	21.113
2014-10-06	20.846	20.846
2014-10-07	20.744	20.768
2014-10-08	20.736	20.869
2014-10-09	20.796	21.092
2014-10-10	20.837	21.258
2014-10-11	20.872	21.412
2014-10-12	20.912	21.551
2014-10-13	20.895	21.581
2014-10-14	20.887	21.607
2014-10-15	20.815	21.518
2014-10-16	20.695	21.338
2014-10-17	20.602	21.22
2014-10-18	20.565	21.204
2014-10-19	20.503	21.133
2014-10-20	20.429	21.047
2014-10-21	20.331	20.924
2014-10-22	20.049	20.431
2014-10-23	19.696	19.816
2014-10-24	19.467	19.472
2014-10-25	19.252	19.17
2014-10-26	19.037	18.868
2014-10-27	18.779	18.483
2014-10-28	18.491	18.048
2014-10-29	18.215	17.658
2014-10-30	17.974	17.35
2014-10-31	17.712	17.007
2014-11-01	17.506	16.786
2014-11-02	17.299	16.566
2014-11-03	17.147	16.454
2014-11-04	17.118	16.586
2014-11-05	16.97	16.47
2014-11-06	16.737	16.178
2014-11-07	16.56	16.007
2014-11-08	16.405	15.883
2014-11-09	16.288	15.825
2014-11-10	16.286	15.985
2014-11-11	16.168	15.896
2014-11-12	15.99	15.692
2014-11-13	15.833	15.532
2014-11-14	15.709	15.435
2014-11-15	15.617	15.4
2014-11-16	15.448	15.207
2014-11-17	15.297	15.054
2014-11-18	15.116	14.841
2014-11-19	14.948	14.663
2014-11-20	14.812	14.552
2014-11-21	14.7	14.478
2014-11-22	14.666	14.55
2014-11-23	14.699	14.744
2014-11-24	14.728	14.913
2014-11-25	14.736	15.028
2014-11-26	14.677	15.002
2014-11-27	14.65	15.036
2014-11-28	14.7	15.211
2014-11-29	14.76	15.394
2014-11-30	14.821	15.569
2014-12-01	14.767	15.506
2014-12-02	14.656	15.327
2014-12-03	14.508	15.086
2014-12-04	14.367	14.867
2014-12-05	14.201	14.606
2014-12-06	13.963	14.214
2014-12-07	13.658	13.7
2014-12-08	13.459	13.419
2014-12-09	13.226	13.081
2014-12-10	12.983	12.734
2014-12-11	12.755	12.425
2014-12-12	12.571	12.207
2014-12-13	12.418	12.059
2014-12-14	12.314	12.01
2014-12-15	12.225	11.984
2014-12-16	12.025	11.733
2014-12-17	11.883	11.6
2014-12-18	11.825	11.626
2014-12-19	11.752	11.62
2014-12-20	11.766	11.781
2014-12-21	11.681	11.733
2014-12-22	11.594	11.674
2014-12-23	11.419	11.442
2014-12-24	11.222	11.172
2014-12-25	11.107	11.067
2014-12-26	11.048	11.073
2014-12-27	10.91	10.918
2014-12-28	10.664	10.546
2014-12-29	10.326	10.009
2014-12-30	9.9349	9.3848
2014-12-31	9.5332	8.7563
2015-01-01	9.241	8.3817
2015-01-02	9.0365	8.1885
2015-01-03	9.0721	8.4646
2015-01-04	9.16	8.8282
2015-01-05	9.0795	8.8224
2015-01-06	8.969	8.7501
2015-01-07	8.8761	8.7091
2015-01-08	8.8018	8.6972
2015-01-09	8.8507	8.9215
2015-01-10	9.0257	9.3933
2015-01-11	9.1104	9.653
2015-01-12	9.0729	9.6487
2015-01-13	9.0157	9.6008
2015-01-14	8.9759	9.5877
2015-01-15	9.0031	9.703
2015-01-16	9.123	9.9937
2015-01-17	9.1228	10.029
2015-01-18	8.9657	9.7464
2015-01-19	8.8379	9.5317
2015-01-20	8.741	9.3876
2015-01-21	8.6475	9.2558
2015-01-22	8.5276	9.0732
2015-01-23	8.4457	8.9769
2015-01-24	8.4039	8.9642
2015-01-25	8.3197	8.8558
2015-01-26	8.2042	8.6872
2015-01-27	8.043	8.4395
2015-01-28	7.9169	8.2635
2015-01-29	7.8945	8.2982
2015-01-30	7.9143	8.4134
2015-01-31	7.8191	8.29
2015-02-01	7.6536	8.036
2015-02-02	7.4505	7.7164
2015-02-03	7.3334	7.5788
2015-02-04	7.2888	7.5889
2015-02-05	7.1928	7.488
2015-02-06	7.0527	7.3032
2015-02-07	6.9305	7.1559
2015-02-08	6.812	7.0263
2015-02-09	6.6859	6.8697
2015-02-10	6.6641	6.9357
2015-02-11	6.7179	7.1391
2015-02-12	6.7475	7.2752
2015-02-13	6.7561	7.3567
2015-02-14	6.7578	7.421
2015-02-15	6.8234	7.6069
2015-02-16	6.8308	7.6642
2015-02-17	6.9207	7.8778
2015-02-18	7.0362	8.128
2015-02-19	7.0574	8.1792
2015-02-20	7.072	8.2133
2015-02-21	7.1059	8.285
2015-02-22	7.1026	8.2825
2015-02-23	7.1645	8.4132
2015-02-24	7.1628	8.4059
2015-02-25	7.1411	8.3593
2015-02-26	7.1796	8.4334
2015-02-27	7.1536	8.381
2015-02-28	7.0749	8.2319
2015-03-01	7.0777	8.2527
2015-03-02	7.2613	8.6315
2015-03-03	7.4872	9.0783
2015-03-04	7.6989	9.4675
2015-03-05	7.5624	9.1377
2015-03-06	7.4823	8.94
2015-03-07	7.4112	8.776
2015-03-08	7.3886	8.7124
2015-03-09	7.3167	8.5581
2015-03-10	7.2619	8.4553
2015-03-11	7.3468	8.6348
2015-03-12	7.4474	8.8193
2015-03-13	7.4651	8.8434
2015-03-14	7.5753	9.046
2015-03-15	7.6745	9.2184
2015-03-16	7.7548	9.3436
2015-03-17	7.8526	9.5012
2015-03-18	7.9914	9.7251
2015-03-19	8.1164	9.9126
2015-03-20	8.2775	10.165
2015-03-21	8.3892	10.312
2015-03-22	8.4962	10.443
2015-03-23	8.5539	10.481
2015-03-24	8.6642	10.619
2015-03-25	8.806	10.827
2015-03-26	8.8957	10.926
2015-03-27	8.9579	10.976
2015-03-28	9.067	11.116
2015-03-29	9.1382	11.184
2015-03-30	9.3038	11.44
2015-03-31	9.4916	11.737
2015-04-01	9.49	11.645
2015-04-02	9.457	11.495
2015-04-03	9.5176	11.538
2015-04-04	9.5098	11.448
2015-04-05	9.4308	11.223
2015-04-06	9.3207	10.945
2015-04-07	9.1527	10.57
2015-04-08	9.0551	10.356
2015-04-09	9.0493	10.335
2015-04-10	9.0423	10.311
2015-04-11	9.1592	10.529
2015-04-12	9.2823	10.747
2015-04-13	9.4267	11.005
2015-04-14	9.6393	11.393
2015-04-15	9.8649	11.79
2015-04-16	10.083	12.149
2015-04-17	10.292	12.489
2015-04-18	10.532	12.868
2015-04-19	10.71	13.107
2015-04-20	10.809	13.182
2015-04-21	10.937	13.316
2015-04-22	11.088	13.499
2015-04-23	11.28	13.763
2015-04-24	11.447	13.971
2015-04-25	11.625	14.194
2015-04-26	11.768	14.338
2015-04-27	11.789	14.243
2015-04-28	11.751	14.051
2015-04-29	11.771	13.991
2015-04-30	11.79	13.942
2015-05-01	11.934	14.136
2015-05-02	12.16	14.499
2015-05-03	12.531	15.128
2015-05-04	12.929	15.774
2015-05-05	13.416	16.594
2015-05-06	13.776	17.119
2015-05-07	14.003	17.371
2015-05-08	14.192	17.539
2015-05-09	14.258	17.471
2015-05-10	14.444	17.648
2015-05-11	14.668	17.896
2015-05-12	14.902	18.151
2015-05-13	15.132	18.413
2015-05-14	15.489	18.926
2015-05-15	15.562	18.863
2015-05-16	15.366	18.262
2015-05-17	15.34	18.037
2015-05-18	15.506	18.225
2015-05-19	15.71	18.474
2015-05-20	15.754	18.415
2015-05-21	15.569	17.905
2015-05-22	15.416	17.488
2015-05-23	15.276	17.124
2015-05-24	15.238	16.981
2015-05-25	15.233	16.907
2015-05-26	15.163	16.725
2015-05-27	15.138	16.632
2015-05-28	15.174	16.671
2015-05-29	15.254	16.797
2015-05-30	15.345	16.939
2015-05-31	15.493	17.183
2015-06-01	15.641	17.422
2015-06-02	15.823	17.722
2015-06-03	16.049	18.1
2015-06-04	16.295	18.499
2015-06-05	16.566	18.937
2015-06-06	16.86	19.403
2015-06-07	17.114	19.78
2015-06-08	17.309	20.027
2015-06-09	17.502	20.255
2015-06-10	17.65	20.387
2015-06-11	17.814	20.549
2015-06-12	17.966	20.69
2015-06-13	18.087	20.772
2015-06-14	18.204	20.868
2015-06-15	18.207	20.738
2015-06-16	18.183	20.566
2015-06-17	18.156	20.402
2015-06-18	18.169	20.337
2015-06-19	18.175	20.27
2015-06-20	18.206	20.258
2015-06-21	18.296	20.35
2015-06-22	18.444	20.569
2015-06-23	18.685	20.965
2015-06-24	18.895	21.276
2015-06-25	19.031	21.427
2015-06-26	19.143	21.532
2015-06-27	19.274	21.688
2015-06-28	19.444	21.923
2015-06-29	19.642	22.192
2015-06-30	19.877	22.527
2015-07-01	20.091	22.796
2015-07-02	20.285	23.018
2015-07-03	20.53	23.346
2015-07-04	20.787	23.691
2015-07-05	21.036	24.021
2015-07-06	21.3	24.364
2015-07-07	21.561	24.703
2015-07-08	21.777	24.962
2015-07-09	21.805	24.844
2015-07-10	21.908	24.858
2015-07-11	22.055	24.977
2015-07-12	22.157	25.031
2015-07-13	22.22	25.017
2015-07-14	22.309	25.048
2015-07-15	22.421	25.108
2015-07-16	22.524	25.159
2015-07-17	22.677	25.317
2015-07-18	22.874	25.566
2015-07-19	23.071	25.814
2015-07-20	23.233	25.982
2015-07-21	23.363	26.076
2015-07-22	23.444	26.08
2015-07-23	23.449	25.952
2015-07-24	23.432	25.789
2015-07-25	23.448	25.711
2015-07-26	23.396	25.51
2015-07-27	23.39	25.415
2015-07-28	23.39	25.344
2015-07-29	23.482	25.466
2015-07-30	23.676	25.767
2015-07-31	23.836	25.988
2015-08-01	23.953	26.126
2015-08-02	24.109	26.335
2015-08-03	24.202	26.413
2015-08-04	24.315	26.535
2015-08-05	24.464	26.723
2015-08-06	24.616	26.914
2015-08-07	24.78	27.125
2015-08-08	24.949	27.343
2015-08-09	25.039	27.409
2015-08-10	24.895	27.022
2015-08-11	24.767	26.677
2015-08-12	24.753	26.577
2015-08-13	24.816	26.643
2015-08-14	24.821	26.604
2015-08-15	24.699	26.319
2015-08-16	24.477	25.849
2015-08-17	24.299	25.489
2015-08-18	24.274	25.437
2015-08-19	24.197	25.301
2015-08-20	24.051	25.037
2015-08-21	23.956	24.877
2015-08-22	23.924	24.842
2015-08-23	23.895	24.811
2015-08-24	23.95	24.963
2015-08-25	23.93	24.958
2015-08-26	23.885	24.879
2015-08-27	23.871	24.863
2015-08-28	23.876	24.88
2015-08-29	23.863	24.861
2015-08-30	23.882	24.911
2015-08-31	23.91	24.979
2015-09-01	23.968	25.114
2015-09-02	24.006	25.205
2015-09-03	24.057	25.315
2015-09-04	24.063	25.311
2015-09-05	23.946	25.086
2015-09-06	23.738	24.697
2015-09-07	23.547	24.354
2015-09-08	23.36	24.02
2015-09-09	23.113	23.575
2015-09-10	22.889	23.198
2015-09-11	22.763	23.027
2015-09-12	22.713	23.011
2015-09-13	22.796	23.26
2015-09-14	22.859	23.463
2015-09-15	22.918	23.636
2015-09-16	23.078	24.002
2015-09-17	23.237	24.351
2015-09-18	23.301	24.473
2015-09-19	23.234	24.349
2015-09-20	22.984	23.87
2015-09-21	22.783	23.511
2015-09-22	22.597	23.195
2015-09-23	22.319	22.708
2015-09-24	22.041	22.24
2015-09-25	21.801	21.861
2015-09-26	21.559	21.487
2015-09-27	21.309	21.114
2015-09-28	21.081	20.791
2015-09-29	20.851	20.474
2015-09-30	20.628	20.182
2015-10-01	20.461	20.01
2015-10-02	20.26	19.783
2015-10-03	20.125	19.682
2015-10-04	20.155	19.903
2015-10-05	20.187	20.116
2015-10-06	20.258	20.389
2015-10-07	20.18	20.347
2015-10-08	19.994	20.084
2015-10-09	19.751	19.708
2015-10-10	19.583	19.494
2015-10-11	19.418	19.3
2015-10-12	19.272	19.143
2015-10-13	19.284	19.301
2015-10-14	19.22	19.297
2015-10-15	18.954	18.89
2015-10-16	18.699	18.512
2015-10-17	18.509	18.271
2015-10-18	18.53	18.453
2015-10-19	18.573	18.661
2015-10-20	18.544	18.705
2015-10-21	18.401	18.517
2015-10-22	18.152	18.132
2015-10-23	17.912	17.776
2015-10-24	17.715	17.517
2015-10-25	17.542	17.311
2015-10-26	17.455	17.28
2015-10-27	17.382	17.274
2015-10-28	17.338	17.322
2015-10-29	17.177	17.125
2015-10-30	17.028	16.953
2015-10-31	16.916	16.855
2015-11-01	16.805	16.748
2015-11-02	16.724	16.702
2015-11-03	16.716	16.802
2015-11-04	16.647	16.775
2015-11-05	16.518	16.628
2015-11-06	16.368	16.437
2015-11-07	16.226	16.268
2015-11-08	16.083	16.102
2015-11-09	15.91	15.882
2015-11-10	15.806	15.799
2015-11-11	15.705	15.718
2015-11-12	15.573	15.574
2015-11-13	15.485	15.518
2015-11-14	15.367	15.401
2015-11-15	15.216	15.221
2015-11-16	15.095	15.099
2015-11-17	14.938	14.912
2015-11-18	14.853	14.867
2015-11-19	14.773	14.828
2015-11-20	14.752	14.901
2015-11-21	14.634	14.772
2015-11-22	14.277	14.168
2015-11-23	13.848	13.447
2015-11-24	13.534	12.987
2015-11-25	13.248	12.597
2015-11-26	12.934	12.157
2015-11-27	12.63	11.747
2015-11-28	12.457	11.612
2015-11-29	12.307	11.517
2015-11-30	12.222	11.55
2015-12-01	12.136	11.568
2015-12-02	11.992	11.459
2015-12-03	11.845	11.342
2015-12-04	11.703	11.241
2015-12-05	11.601	11.205
2015-12-06	11.576	11.31
2015-12-07	11.596	11.491
2015-12-08	11.497	11.427
2015-12-09	11.386	11.333
2015-12-10	11.26	11.209
2015-12-11	11.036	10.898
2015-12-12	10.817	10.601
2015-12-13	10.589	10.298
2015-12-14	10.401	10.076
2015-12-15	10.23	9.8927
2015-12-16	10.172	9.9315
2015-12-17	10.108	9.9483
2015-12-18	10.018	9.9055
2015-12-19	9.9624	9.9239
2015-12-20	9.9288	9.9785
2015-12-21	9.9019	10.038
2015-12-22	9.8503	10.035
2015-12-23	9.8183	10.072
2015-12-24	9.8369	10.203
2015-12-25	9.82	10.251
2015-12-26	9.8255	10.337
2015-12-27	9.7477	10.249
2015-12-28	9.6093	10.043
2015-12-29	9.4814	9.8669
2015-12-30	9.3898	9.7662
2015-12-31	9.3048	9.6806
2016-01-01	9.2961	9.7475
2016-01-02	9.4003	10.032
2016-01-03	9.4078	10.107
2016-01-04	9.5094	10.36
2016-01-05	9.6329	10.643
2016-01-06	9.5648	10.528
2016-01-07	9.6305	10.684
2016-01-08	9.801	11.042
2016-01-09	9.9464	11.332
2016-01-10	10.082	11.586
2016-01-11	10.226	11.845
2016-01-12	10.18	11.713
2016-01-13	10.041	11.405
2016-01-14	9.9627	11.233
2016-01-15	9.8546	11.014
2016-01-16	9.5629	10.438
2016-01-17	9.2647	9.8806
2016-01-18	8.9805	9.3715
2016-01-19	8.817	9.1214
2016-01-20	8.6311	8.8432
2016-01-21	8.5276	8.7399
2016-01-22	8.3762	8.5449
2016-01-23	8.2954	8.4944
2016-01-24	8.3206	8.638
2016-01-25	8.2731	8.6302
2016-01-26	8.2389	8.6492
2016-01-27	8.2485	8.7483
2016-01-28	8.2776	8.8764
2016-01-29	8.3032	8.9848
2016-01-30	8.296	9.0233
2016-01-31	8.3677	9.214
2016-02-01	8.5113	9.5436
2016-02-02	8.5928	9.7242
2016-02-03	8.6056	9.7608
2016-02-04	8.5118	9.5797
2016-02-05	8.4863	9.5407
2016-02-06	8.4644	9.5087
2016-02-07	8.5182	9.6318
2016-02-08	8.5283	9.6626
2016-02-09	8.5819	9.7764
2016-02-10	8.5938	9.8027
2016-02-11	8.6761	9.9695
2016-02-12	8.7468	10.102
2016-02-13	8.9325	10.46
2016-02-14	9.0648	10.694
2016-02-15	9.0246	10.569
2016-02-16	8.9369	10.356
2016-02-17	8.829	10.126
2016-02-18	8.7191	9.9008
2016-02-19	8.6241	9.7137
2016-02-20	8.5264	9.5323
2016-02-21	8.5601	9.6261
2016-02-22	8.7671	10.049
2016-02-23	8.8442	10.2
2016-02-24	8.8965	10.296
2016-02-25	8.8792	10.246
2016-02-26	8.8932	10.26
2016-02-27	8.9136	10.283
2016-02-28	8.7964	10.03
2016-02-29	8.6916	9.815
2016-03-01	8.6865	9.8215
2016-03-02	8.7052	9.8694
2016-03-03	8.6564	9.7794
2016-03-04	8.6536	9.7875
2016-03-05	8.7169	9.9237
2016-03-06	8.6186	9.7324
2016-03-07	8.4936	9.4951
2016-03-08	8.3425	9.2246
2016-03-09	8.1873	8.9492
2016-03-10	8.0875	8.7912
2016-03-11	8.0841	8.8311
2016-03-12	8.1469	9
2016-03-13	8.183	9.108
2016-03-14	8.1929	9.1522
2016-03-15	8.1757	9.142
2016-03-16	8.1155	9.0468
2016-03-17	8.0872	9.0171
2016-03-18	8.0723	9.0154
2016-03-19	8.1052	9.1089
2016-03-20	8.2685	9.445
2016-03-21	8.5225	9.9445
2016-03-22	8.7049	10.278
2016-03-23	8.7912	10.415
2016-03-24	8.7796	10.349
2016-03-25	8.8041	10.371
2016-03-26	8.8934	10.521
2016-03-27	8.9962	10.691
2016-03-28	9.1809	11.019
2016-03-29	9.3959	11.391
2016-03-30	9.6731	11.864
2016-03-31	10.042	12.501
2016-04-01	10.201	12.69
2016-04-02	10.32	12.791
2016-04-03	10.471	12.97
2016-04-04	10.631	13.157
2016-04-05	10.755	13.258
2016-04-06	10.926	13.459
2016-04-07	11.05	13.579
2016-04-08	10.976	13.313
2016-04-09	10.795	12.844
2016-04-10	10.779	12.732
2016-04-11	10.882	12.862
2016-04-12	11.165	13.349
2016-04-13	11.329	13.593
2016-04-14	11.381	13.603
2016-04-15	11.486	13.716
2016-04-16	11.778	14.2
2016-04-17	12.012	14.556
2016-04-18	12.206	14.809
2016-04-19	12.281	14.814
2016-04-20	12.373	14.851
2016-04-21	12.462	14.893
2016-04-22	12.538	14.929
2016-04-23	12.516	14.776
2016-04-24	12.402	14.451
2016-04-25	12.247	14.071
2016-04-26	12.151	13.827
2016-04-27	12.176	13.837
2016-04-28	12.255	13.937
2016-04-29	12.327	14.028
2016-04-30	12.332	13.988
2016-05-01	12.197	13.678
2016-05-02	12.072	13.404
2016-05-03	12.131	13.524
2016-05-04	12.297	13.831
2016-05-05	12.446	14.089
2016-05-06	12.537	14.215
2016-05-07	12.549	14.183
2016-05-08	12.623	14.278
2016-05-09	12.772	14.518
2016-05-10	13.002	14.91
2016-05-11	13.227	15.293
2016-05-12	13.312	15.384
2016-05-13	13.331	15.34
2016-05-14	13.335	15.271
2016-05-15	13.36	15.257
2016-05-16	13.38	15.241
2016-05-17	13.415	15.256
2016-05-18	13.504	15.378
2016-05-19	13.551	15.419
2016-05-20	13.685	15.622
2016-05-21	13.897	15.976
2016-05-22	14.169	16.431
2016-05-23	14.228	16.456
2016-05-24	14.276	16.46
2016-05-25	14.514	16.821
2016-05-26	14.823	17.307
2016-05-27	15.269	18.064
2016-05-28	15.667	18.7
2016-05-29	15.83	18.853
2016-05-30	15.935	18.893
2016-05-31	16.085	19.029
2016-06-01	16.113	18.922
2016-06-02	16.119	18.788
2016-06-03	16.211	18.83
2016-06-04	16.355	18.967
2016-06-05	16.499	19.102
2016-06-06	16.686	19.322
2016-06-07	16.848	19.491
2016-06-08	16.98	19.613
2016-06-09	17.074	19.667
2016-06-10	17.181	19.734
2016-06-11	17.358	19.947
2016-06-12	17.454	20.01
2016-06-13	17.484	19.942
2016-06-14	17.546	19.948
2016-06-15	17.725	20.179
2016-06-16	17.912	20.441
2016-06-17	17.931	20.352
2016-06-18	18.005	20.373
2016-06-19	17.847	19.95
2016-06-20	17.803	19.769
2016-06-21	17.825	19.727
2016-06-22	17.918	19.837
2016-06-23	18.189	20.303
2016-06-24	18.526	20.89
2016-06-25	18.809	21.355
2016-06-26	19.107	21.836
2016-06-27	19.21	21.911
2016-06-28	19.332	22.013
2016-06-29	19.507	22.208
2016-06-30	19.753	22.536
2016-07-01	19.996	22.851
2016-07-02	20.264	23.219
2016-07-03	20.397	23.328
2016-07-04	20.563	23.476
2016-07-05	20.785	23.743
2016-07-06	20.941	23.891
2016-07-07	21.073	23.978
2016-07-08	21.255	24.176
2016-07-09	21.484	24.463
2016-07-10	21.677	24.657
2016-07-11	21.873	24.852
2016-07-12	22.069	25.062
2016-07-13	22.189	25.138
2016-07-14	21.997	24.589
2016-07-15	21.84	24.137
2016-07-16	21.749	23.838
2016-07-17	21.703	23.647
2016-07-18	21.742	23.638
2016-07-19	21.858	23.791
2016-07-20	22.024	24.038
2016-07-21	22.215	24.339
2016-07-22	22.414	24.639
2016-07-23	22.511	24.741
2016-07-24	22.395	24.423
2016-07-25	22.358	24.278
2016-07-26	22.377	24.259
2016-07-27	22.425	24.304
2016-07-28	22.435	24.283
2016-07-29	22.494	24.342
2016-07-30	22.632	24.554
2016-07-31	22.827	24.883
2016-08-01	22.898	24.965
2016-08-02	22.889	24.877
2016-08-03	22.959	24.943
2016-08-04	23.077	25.1
2016-08-05	23.144	25.169
2016-08-06	23.111	25.024
2016-08-07	23.095	24.913
2016-08-08	23.107	24.87
2016-08-09	23.132	24.874
2016-08-10	23.059	24.697
2016-08-11	22.923	24.393
2016-08-12	22.839	24.196
2016-08-13	22.77	24.033
2016-08-14	22.694	23.868
2016-08-15	22.648	23.77
2016-08-16	22.666	23.819
2016-08-17	22.677	23.854
2016-08-18	22.705	23.928
2016-08-19	22.827	24.177
2016-08-20	22.976	24.455
2016-08-21	23.047	24.588
2016-08-22	23.03	24.517
2016-08-23	22.983	24.382
2016-08-24	22.937	24.26
2016-08-25	22.943	24.251
2016-08-26	22.98	24.3
2016-08-27	23.02	24.36
2016-08-28	23.081	24.466
2016-08-29	23.123	24.54
2016-08-30	23.174	24.622
2016-08-31	23.141	24.515
2016-09-01	23.146	24.497
2016-09-02	23.192	24.571
2016-09-03	23.259	24.692
2016-09-04	23.294	24.753
2016-09-05	23.337	24.831
2016-09-06	23.361	24.84
2016-09-07	23.247	24.573
2016-09-08	23.169	24.394
2016-09-09	23.106	24.274
2016-09-10	23.067	24.199
2016-09-11	23.07	24.205
2016-09-12	23.045	24.151
2016-09-13	22.993	24.047
2016-09-14	22.947	23.962
2016-09-15	22.856	23.803
2016-09-16	22.688	23.501
2016-09-17	22.479	23.129
2016-09-18	22.185	22.609
2016-09-19	21.948	22.226
2016-09-20	21.754	21.939
2016-09-21	21.563	21.669
2016-09-22	21.386	21.427
2016-09-23	21.239	21.251
2016-09-24	21.064	21.018
2016-09-25	20.885	20.791
2016-09-26	20.702	20.558
2016-09-27	20.541	20.372
2016-09-28	20.389	20.207
2016-09-29	20.248	20.064
2016-09-30	20.136	19.978
2016-10-01	20.11	20.059
2016-10-02	20.073	20.116
2016-10-03	20.046	20.187
2016-10-04	19.952	20.12
2016-10-05	19.821	19.965
2016-10-06	19.692	19.819
2016-10-07	19.552	19.652
2016-10-08	19.431	19.529
2016-10-09	19.297	19.381
2016-10-10	19.079	19.066
2016-10-11	18.834	18.703
2016-10-12	18.603	18.369
2016-10-13	18.653	18.599
2016-10-14	18.721	18.86
2016-10-15	18.655	18.839
2016-10-16	18.555	18.741
2016-10-17	18.471	18.676
2016-10-18	18.357	18.551
2016-10-19	18.187	18.317
2016-10-20	18.043	18.142
2016-10-21	17.819	17.812
2016-10-22	17.644	17.583
2016-10-23	17.708	17.829
2016-10-24	17.852	18.215
2016-10-25	18.059	18.706
2016-10-26	18.256	19.149
2016-10-27	18.228	19.122
2016-10-28	18.072	18.838
2016-10-29	17.892	18.523
2016-10-30	17.738	18.271
2016-10-31	17.612	18.083
2016-11-01	17.469	17.875
2016-11-02	17.329	17.679
2016-11-03	17.205	17.517
2016-11-04	17.105	17.409
2016-11-05	17.11	17.514
2016-11-06	17.025	17.431
2016-11-07	16.715	16.895
2016-11-08	16.355	16.284
2016-11-09	16.052	15.809
2016-11-10	15.84	15.534
2016-11-11	15.632	15.277
2016-11-12	15.345	14.863
2016-11-13	15.107	14.559
2016-11-14	14.903	14.326
2016-11-15	14.752	14.196
2016-11-16	14.689	14.239
2016-11-17	14.678	14.378
2016-11-18	14.644	14.455
2016-11-19	14.561	14.428
2016-11-20	14.424	14.294
2016-11-21	14.39	14.355
2016-11-22	14.428	14.549
2016-11-23	14.478	14.753
2016-11-24	14.467	14.823
2016-11-25	14.231	14.442
2016-11-26	14.013	14.108
2016-11-27	13.806	13.807
2016-11-28	13.566	13.449
2016-11-29	13.269	12.984
2016-11-30	12.925	12.45
2016-12-01	12.576	11.928
2016-12-02	12.36	11.682
2016-12-03	12.122	11.4
2016-12-04	12.037	11.42
2016-12-05	12.038	11.598
2016-12-06	12.036	11.756
2016-12-07	12.009	11.844
2016-12-08	11.956	11.87
2016-12-09	11.831	11.75
2016-12-10	11.656	11.533
2016-12-11	11.558	11.473
2016-12-12	11.47	11.433
2016-12-13	11.351	11.323
2016-12-14	11.255	11.254
2016-12-15	11.108	11.085
2016-12-16	11.034	11.06
2016-12-17	10.93	10.966
2016-12-18	10.836	10.897
2016-12-19	10.854	11.042
2016-12-20	10.837	11.105
2016-12-21	10.842	11.202
2016-12-22	10.852	11.296
2016-12-23	10.741	11.154
2016-12-24	10.665	11.082
2016-12-25	10.629	11.09
2016-12-26	10.551	11.009
2016-12-27	10.471	10.928
2016-12-28	10.349	10.769
2016-12-29	10.17	10.491
2016-12-30	9.87	9.9951
2016-12-31	9.5995	9.5766
2017-01-01	9.34	9.1909
2017-01-02	9.1145	8.8878
2017-01-03	9.0528	8.9121
2017-01-04	8.9911	8.9248
2017-01-05	8.9171	8.9044
2017-01-06	8.5797	8.3569
2017-01-07	8.2832	7.9112
2017-01-08	8.0681	7.6471
2017-01-09	7.8792	7.4354
2017-01-10	7.7567	7.3589
2017-01-11	7.6959	7.388
2017-01-12	7.7346	7.6162
2017-01-13	7.7609	7.8026
2017-01-14	7.6173	7.6353
2017-01-15	7.4214	7.3658
2017-01-16	7.2114	7.0752
2017-01-17	6.9778	6.7447
2017-01-18	6.8639	6.6582
2017-01-19	6.7732	6.6204
2017-01-20	6.8456	6.8953
2017-01-21	6.9978	7.3078
2017-01-22	7.1204	7.637
2017-01-23	7.1569	7.7773
2017-01-24	7.155	7.8386
2017-01-25	7.1598	7.9007
2017-01-26	7.1363	7.9057
2017-01-27	7.259	8.1881
2017-01-28	7.36	8.4143
2017-01-29	7.3925	8.4899
2017-01-30	7.3719	8.4619
2017-01-31	7.3823	8.4957
2017-02-01	7.4607	8.6661
2017-02-02	7.5957	8.9385
2017-02-03	7.7294	9.1987
2017-02-04	7.9229	9.5638
2017-02-05	8.0578	9.7944
2017-02-06	8.0239	9.68
2017-02-07	8.1192	9.83
2017-02-08	8.1547	9.849
2017-02-09	8.107	9.7041
2017-02-10	8.1151	9.6787
2017-02-11	8.1454	9.7028
2017-02-12	8.2786	9.9295
2017-02-13	8.4232	10.167
2017-02-14	8.5505	10.361
2017-02-15	8.6075	10.409
2017-02-16	8.6596	10.447
2017-02-17	8.6521	10.377
2017-02-18	8.6815	10.381
2017-02-19	8.676	10.313
2017-02-20	8.5962	10.118
2017-02-21	8.5108	9.9273
2017-02-22	8.5573	10.004
2017-02-23	8.6529	10.172
2017-02-24	8.8613	10.559
2017-02-25	8.8922	10.574
2017-02-26	8.9476	10.64
2017-02-27	8.9657	10.633
2017-02-28	9.0289	10.719
2017-03-01	8.983	10.585
2017-03-02	8.9464	10.479
2017-03-03	8.965	10.48
2017-03-04	9.0093	10.538
2017-03-05	8.9758	10.443
2017-03-06	9.0305	10.53
2017-03-07	8.9805	10.406
2017-03-08	8.956	10.338
2017-03-09	8.9872	10.395
2017-03-10	9.1458	10.693
2017-03-11	9.1795	10.727
2017-03-12	9.2386	10.812
2017-03-13	9.2581	10.806
2017-03-14	9.2472	10.743
2017-03-15	9.2324	10.684
2017-03-16	9.2417	10.673
2017-03-17	9.2572	10.69
2017-03-18	9.3028	10.772
2017-03-19	9.3982	10.946
2017-03-20	9.5142	11.152
2017-03-21	9.641	11.362
2017-03-22	9.766	11.566
2017-03-23	9.9042	11.776
2017-03-24	10.045	11.979
2017-03-25	10.041	11.899
2017-03-26	9.9986	11.755
2017-03-27	10.006	11.708
2017-03-28	10.012	11.66
2017-03-29	10.023	11.635
2017-03-30	10.135	11.822
2017-03-31	10.279	12.062
2017-04-01	10.354	12.154
2017-04-02	10.275	11.94
2017-04-03	10.258	11.859
2017-04-04	10.326	11.96
2017-04-05	10.361	11.996
2017-04-06	10.382	11.999
2017-04-07	10.448	12.081
2017-04-08	10.503	12.142
2017-04-09	10.637	12.357
2017-04-10	10.789	12.609
2017-04-11	10.924	12.823
2017-04-12	11.046	13.002
2017-04-13	11.149	13.146
2017-04-14	11.307	13.394
2017-04-15	11.486	13.678
2017-04-16	11.572	13.765
2017-04-17	11.646	13.828
2017-04-18	11.675	13.798
2017-04-19	11.612	13.57
2017-04-20	11.416	13.098
2017-04-21	11.268	12.745
2017-04-22	11.215	12.614
2017-04-23	11.249	12.666
2017-04-24	11.332	12.801
2017-04-25	11.43	12.96
2017-04-26	11.676	13.411
2017-04-27	11.936	13.877
2017-04-28	11.881	13.702
2017-04-29	11.846	13.568
2017-04-30	11.87	13.563
2017-05-01	11.874	13.536
2017-05-02	11.909	13.567
2017-05-03	12.003	13.708
2017-05-04	12.136	13.914
2017-05-05	12.411	14.389
2017-05-06	12.632	14.754
2017-05-07	12.72	14.85
2017-05-08	12.787	14.906
2017-05-09	12.882	15.019
2017-05-10	13.024	15.2
2017-05-11	13.299	15.647
2017-05-12	13.561	16.071
2017-05-13	13.776	16.39
2017-05-14	14.051	16.802
2017-05-15	14.308	17.16
2017-05-16	14.524	17.422
2017-05-17	14.757	17.716
2017-05-18	14.968	17.954
2017-05-19	15.106	18.066
2017-05-20	15.08	17.852
2017-05-21	15.197	17.934
2017-05-22	15.369	18.122
2017-05-23	15.565	18.353
2017-05-24	15.786	18.641
2017-05-25	16.028	18.965
2017-05-26	16.219	19.16
2017-05-27	16.391	19.326
2017-05-28	16.576	19.517
2017-05-29	16.72	19.626
2017-05-30	16.846	19.71
2017-05-31	16.96	19.771
2017-06-01	17.086	19.861
2017-06-02	17.243	20.014
2017-06-03	17.415	20.193
2017-06-04	17.637	20.484
2017-06-05	17.738	20.524
2017-06-06	17.772	20.441
2017-06-07	17.789	20.347
2017-06-08	17.841	20.316
2017-06-09	17.986	20.469
2017-06-10	18.163	20.688
2017-06-11	18.387	20.997
2017-06-12	18.678	21.44
2017-06-13	18.952	21.827
2017-06-14	19.232	22.219
2017-06-15	19.579	22.734
2017-06-16	19.926	23.241
2017-06-17	20.183	23.546
2017-06-18	20.318	23.585
2017-06-19	20.427	23.589
2017-06-20	20.53	23.596
2017-06-21	20.666	23.672
2017-06-22	20.813	23.783
2017-06-23	21.017	24.019
2017-06-24	21.24	24.302
2017-06-25	21.518	24.688
2017-06-26	21.827	25.105
2017-06-27	22.093	25.442
2017-06-28	22.249	25.551
2017-06-29	22.339	25.532
2017-06-30	22.304	25.274
2017-07-01	22.196	24.896
2017-07-02	22.023	24.414
2017-07-03	22.026	24.305
2017-07-04	22.123	24.388
2017-07-05	22.248	24.526
2017-07-06	22.416	24.749
2017-07-07	22.642	25.084
2017-07-08	22.905	25.483
2017-07-09	23.129	25.798
2017-07-10	23.33	26.054
2017-07-11	23.57	26.37
2017-07-12	23.815	26.713
2017-07-13	23.916	26.768
2017-07-14	23.913	26.62
2017-07-15	23.91	26.487
2017-07-16	23.966	26.45
2017-07-17	23.941	26.257
2017-07-18	23.905	26.063
2017-07-19	23.892	25.926
2017-07-20	23.909	25.865
2017-07-21	23.998	25.962
2017-07-22	24.191	26.273
2017-07-23	24.392	26.581
2017-07-24	24.382	26.478
2017-07-25	24.224	26.084
2017-07-26	24.059	25.698
2017-07-27	23.952	25.454
2017-07-28	24.006	25.552
2017-07-29	24.192	25.887
2017-07-30	24.387	26.214
2017-07-31	24.544	26.447
2017-08-01	24.677	26.632
2017-08-02	24.884	26.976
2017-08-03	25.141	27.401
2017-08-04	25.411	27.842
2017-08-05	25.628	28.167
2017-08-06	25.828	28.444
2017-08-07	25.959	28.567
2017-08-08	26.052	28.611
2017-08-09	26.18	28.729
2017-08-10	26.112	28.475
2017-08-11	25.786	27.725
2017-08-12	25.441	26.978
2017-08-13	25.231	26.526
2017-08-14	25.129	26.306
2017-08-15	25.1	26.243
2017-08-16	25.139	26.318
2017-08-17	25.199	26.436
2017-08-18	25.217	26.47
2017-08-19	25.238	26.521
2017-08-20	25.099	26.265
2017-08-21	24.972	26.017
2017-08-22	24.865	25.813
2017-08-23	24.764	25.631
2017-08-24	24.682	25.494
2017-08-25	24.63	25.423
2017-08-26	24.631	25.462
2017-08-27	24.713	25.659
2017-08-28	24.832	25.924
2017-08-29	24.927	26.118
2017-08-30	24.988	26.232
2017-08-31	24.992	26.229
2017-09-01	25.063	26.37
2017-09-02	24.877	25.996
2017-09-03	24.661	25.577
2017-09-04	24.527	25.338
2017-09-05	24.462	25.246
2017-09-06	24.394	25.164
2017-09-07	24.238	24.91
2017-09-08	24.022	24.543
2017-09-09	23.891	24.351
2017-09-10	23.642	23.932
2017-09-11	23.41	23.564
2017-09-12	23.286	23.427
2017-09-13	23.121	23.215
2017-09-14	23.052	23.19
2017-09-15	23.038	23.271
2017-09-16	23.002	23.302
2017-09-17	22.746	22.889
2017-09-18	22.589	22.68
2017-09-19	22.319	22.257
2017-09-20	22.043	21.838
2017-09-21	21.802	21.495
2017-09-22	21.638	21.31
2017-09-23	21.521	21.219
2017-09-24	21.421	21.168
2017-09-25	21.32	21.116
2017-09-26	21.146	20.898
2017-09-27	20.99	20.723
2017-09-28	20.874	20.628
2017-09-29	20.79	20.593
2017-09-30	20.709	20.559
2017-10-01	20.573	20.424
2017-10-02	20.372	20.153
2017-10-03	20.223	19.996
2017-10-04	20.124	19.934
2017-10-05	20.032	19.9
2017-10-06	19.902	19.783
2017-10-07	19.695	19.495
2017-10-08	19.477	19.204
2017-10-09	19.31	19.027
2017-10-10	19.148	18.863
2017-10-11	19.026	18.768
2017-10-12	18.956	18.78
2017-10-13	18.876	18.76
2017-10-14	18.825	18.779
2017-10-15	18.727	18.708
2017-10-16	18.652	18.677
2017-10-17	18.566	18.624
2017-10-18	18.476	18.554
2017-10-19	18.46	18.628
2017-10-20	18.433	18.667
2017-10-21	18.412	18.717
2017-10-22	18.271	18.535
2017-10-23	18.051	18.197
2017-10-24	17.855	17.911
2017-10-25	17.746	17.812
2017-10-26	17.643	17.723
2017-10-27	17.536	17.634
2017-10-28	17.451	17.568
2017-10-29	17.282	17.348
2017-10-30	17.123	17.152
2017-10-31	16.964	16.947
2017-11-01	16.814	16.758
2017-11-02	16.676	16.603
2017-11-03	16.595	16.567
2017-11-04	16.571	16.631
2017-11-05	16.468	16.542
2017-11-06	16.136	15.995
2017-11-07	15.836	15.53
2017-11-08	15.562	15.137
2017-11-09	15.267	14.715
2017-11-10	15.009	14.381
2017-11-11	14.799	14.151
2017-11-12	14.666	14.072
2017-11-13	14.363	13.651
2017-11-14	14.037	13.189
2017-11-15	13.798	12.914
2017-11-16	13.628	12.781
2017-11-17	13.471	12.676
2017-11-18	13.283	12.505
2017-11-19	13.116	12.371
2017-11-20	12.952	12.24
2017-11-21	12.856	12.236
2017-11-22	12.74	12.192
2017-11-23	12.657	12.201
2017-11-24	12.548	12.156
2017-11-25	12.5	12.226
2017-11-26	12.303	11.986
2017-11-27	12.053	11.637
2017-11-28	11.835	11.364
2017-11-29	11.723	11.31
2017-11-30	11.487	11.003
2017-12-01	11.226	10.648
2017-12-02	10.935	10.244
2017-12-03	10.634	9.8306
2017-12-04	10.356	9.4736
2017-12-05	10.119	9.2092
2017-12-06	9.8961	8.9783
2017-12-07	9.7143	8.8315
2017-12-08	9.6866	8.9813
2017-12-09	9.5058	8.8112
2017-12-10	9.414	8.8141
2017-12-11	9.5553	9.2737
2017-12-12	9.632	9.5753
2017-12-13	9.5719	9.5818
2017-12-14	9.6333	9.8226
2017-12-15	9.6962	10.047
2017-12-16	9.5463	9.8336
2017-12-17	9.3325	9.4982
2017-12-18	9.0954	9.1284
2017-12-19	8.9351	8.9236
2017-12-20	8.6874	8.5522
2017-12-21	8.49	8.295
2017-12-22	8.3425	8.1585
2017-12-23	8.3009	8.2266
2017-12-24	8.2168	8.197
2017-12-25	8.1615	8.2123
2017-12-26	8.1024	8.2141
2017-12-27	8.1058	8.3266
2017-12-28	8.0075	8.225
2017-12-29	7.9511	8.2105
2017-12-30	8.1066	8.6164
2017-12-31	8.2337	8.9388
2018-01-01	8.3236	9.1709
2018-01-02	8.3619	9.2868
2018-01-03	8.5603	9.7181
2018-01-04	8.7478	10.104
2018-01-05	8.8879	10.378
2018-01-06	8.9655	10.501
2018-01-07	9.0997	10.73
2018-01-08	9.2172	10.919
2018-01-09	9.1579	10.755
2018-01-10	9.0925	10.59
2018-01-11	9.0119	10.401
2018-01-12	8.9018	10.166
2018-01-13	8.7932	9.947
2018-01-14	8.694	9.7583
2018-01-15	8.6143	9.6165
2018-01-16	8.6706	9.7508
2018-01-17	8.7281	9.8807
2018-01-18	8.6862	9.8037
2018-01-19	8.6999	9.8403
2018-01-20	8.7104	9.8703
2018-01-21	8.8513	10.16
2018-01-22	8.9913	10.437
2018-01-23	9.1172	10.67
2018-01-24	9.1614	10.721
2018-01-25	9.1703	10.695
2018-01-26	9.2248	10.767
2018-01-27	9.253	10.781
2018-01-28	9.2759	10.786
2018-01-29	9.2696	10.742
2018-01-30	9.1786	10.536
2018-01-31	9.0827	10.334
2018-02-01	8.9895	10.15
2018-02-02	9.0296	10.238
2018-02-03	8.8546	9.8923
2018-02-04	8.7124	9.6281
2018-02-05	8.6592	9.5473
2018-02-06	8.6478	9.5546
2018-02-07	8.5289	9.3501
2018-02-08	8.3914	9.1141
2018-02-09	8.2479	8.8777
2018-02-10	8.0795	8.6019
2018-02-11	7.9435	8.3997
2018-02-12	7.9198	8.4308
2018-02-13	7.7613	8.1877
2018-02-14	7.5973	7.9429
2018-02-15	7.4794	7.7956
2018-02-16	7.5639	8.0501
2018-02-17	7.6802	8.3531
2018-02-18	7.7122	8.4777
2018-02-19	7.6766	8.45
2018-02-20	7.5163	8.177
2018-02-21	7.356	7.9153
2018-02-22	7.1712	7.6118
2018-02-23	7.0346	7.4206
2018-02-24	6.9814	7.4005
2018-02-25	6.8933	7.3035
2018-02-26	6.8191	7.2291
2018-02-27	6.6472	6.9492
2018-02-28	6.5863	6.9113
2018-03-01	6.873	7.5672
2018-03-02	7.0904	8.0544
2018-03-03	7.3118	8.523
2018-03-04	7.4553	8.8047
2018-03-05	7.5735	9.0282
2018-03-06	7.6718	9.2034
2018-03-07	7.6962	9.2221
2018-03-08	7.7599	9.3199
2018-03-09	7.9269	9.6139
2018-03-10	8.2006	10.115
2018-03-11	8.4075	10.46
2018-03-12	8.5117	10.587
2018-03-13	8.5846	10.649
2018-03-14	8.6574	10.712
2018-03-15	8.877	11.066
2018-03-16	9.0391	11.29
2018-03-17	9.0782	11.27
2018-03-18	9.0623	11.142
2018-03-19	9.0167	10.967
2018-03-20	8.9283	10.716
2018-03-21	8.8189	10.433
2018-03-22	8.6615	10.08
2018-03-23	8.5999	9.9306
2018-03-24	8.5044	9.7245
2018-03-25	8.4962	9.6991
2018-03-26	8.4759	9.6651
2018-03-27	8.4986	9.7146
2018-03-28	8.6406	10.006
2018-03-29	8.8386	10.395
2018-03-30	9.0452	10.778
2018-03-31	9.0699	10.775
2018-04-01	9.0114	10.614
2018-04-02	9.0024	10.55
2018-04-03	9.1792	10.86
2018-04-04	9.3588	11.17
2018-04-05	9.4553	11.311
2018-04-06	9.5296	11.39
2018-04-07	9.6241	11.5
2018-04-08	9.7229	11.624
2018-04-09	9.7787	11.673
2018-04-10	9.8198	11.685
2018-04-11	9.8858	11.752
2018-04-12	9.8975	11.714
2018-04-13	9.9706	11.793
2018-04-14	10.167	12.111
2018-04-15	10.341	12.387
2018-04-16	10.461	12.557
2018-04-17	10.594	12.741
2018-04-18	10.73	12.918
2018-04-19	10.884	13.13
2018-04-20	11.066	13.399
2018-04-21	11.29	13.738
2018-04-22	11.528	14.088
2018-04-23	11.768	14.434
2018-04-24	12.021	14.794
2018-04-25	12.26	15.115
2018-04-26	12.431	15.289
2018-04-27	12.597	15.462
2018-04-28	12.78	15.667
2018-04-29	12.924	15.798
2018-04-30	12.958	15.709
2018-05-01	12.975	15.584
2018-05-02	12.986	15.471
2018-05-03	13.02	15.418
2018-05-04	13.061	15.377
2018-05-05	13.094	15.328
2018-05-06	13.181	15.396
2018-05-07	13.271	15.477
2018-05-08	13.353	15.543
2018-05-09	13.443	15.633
2018-05-10	13.531	15.72
2018-05-11	13.651	15.876
2018-05-12	13.771	16.01
2018-05-13	13.78	15.934
2018-05-14	13.654	15.594
2018-05-15	13.539	15.299
2018-05-16	13.556	15.289
2018-05-17	13.622	15.367
2018-05-18	13.724	15.51
2018-05-19	13.879	15.757
2018-05-20	14.032	15.991
2018-05-21	14.088	16.025
2018-05-22	14.144	16.07
2018-05-23	14.263	16.246
2018-05-24	14.445	16.535
2018-05-25	14.68	16.912
2018-05-26	14.935	17.313
2018-05-27	15.155	17.626
2018-05-28	15.345	17.867
2018-05-29	15.556	18.148
2018-05-30	15.737	18.385
2018-05-31	15.909	18.591
2018-06-01	16.134	18.887
2018-06-02	16.367	19.185
2018-06-03	16.589	19.458
2018-06-04	16.689	19.502
2018-06-05	16.837	19.648
2018-06-06	16.912	19.641
2018-06-07	16.939	19.546
2018-06-08	16.955	19.446
2018-06-09	17.136	19.681
2018-06-10	17.401	20.075
2018-06-11	17.656	20.444
2018-06-12	17.792	20.571
2018-06-13	17.805	20.448
2018-06-14	17.856	20.411
2018-06-15	17.901	20.369
2018-06-16	17.972	20.391
2018-06-17	18.088	20.515
2018-06-18	18.217	20.661
2018-06-19	18.439	20.977
2018-06-20	18.65	21.27
2018-06-21	18.85	21.532
2018-06-22	19.01	21.717
2018-06-23	19.164	21.869
2018-06-24	19.208	21.798
2018-06-25	19.193	21.625
2018-06-26	19.248	21.604
2018-06-27	19.328	21.645
2018-06-28	19.408	21.698
2018-06-29	19.54	21.844
2018-06-30	19.716	22.074
2018-07-01	19.915	22.34
2018-07-02	20.097	22.59
2018-07-03	20.316	22.9
2018-07-04	20.556	23.23
2018-07-05	20.763	23.503
2018-07-06	20.858	23.547
2018-07-07	20.966	23.625
2018-07-08	21.135	23.816
2018-07-09	21.299	23.992
2018-07-10	21.403	24.063
2018-07-11	21.54	24.2
2018-07-12	21.758	24.479
2018-07-13	22.009	24.809
2018-07-14	22.237	25.093
2018-07-15	22.479	25.419
2018-07-16	22.676	25.642
2018-07-17	22.718	25.564
2018-07-18	22.843	25.646
2018-07-19	22.994	25.795
2018-07-20	23.2	26.038
2018-07-21	23.384	26.25
2018-07-22	23.456	26.242
2018-07-23	23.446	26.077
2018-07-24	23.502	26.051
2018-07-25	23.582	26.082
2018-07-26	23.707	26.204
2018-07-27	23.846	26.355
2018-07-28	24.024	26.583
2018-07-29	24.23	26.862
2018-07-30	24.389	27.031
2018-07-31	24.526	27.163
2018-08-01	24.73	27.429
2018-08-02	24.911	27.645
2018-08-03	25.07	27.802
2018-08-04	25.067	27.64
2018-08-05	25.056	27.478
2018-08-06	25.032	27.31
2018-08-07	24.978	27.095
2018-08-08	24.932	26.911
2018-08-09	24.917	26.801
2018-08-10	24.977	26.846
2018-08-11	25.035	26.904
2018-08-12	25.077	26.928
2018-08-13	25.126	26.966
2018-08-14	25.102	26.864
2018-08-15	25.038	26.675
2018-08-16	24.953	26.451
2018-08-17	24.89	26.288
2018-08-18	24.781	26.045
2018-08-19	24.624	25.728
2018-08-20	24.522	25.541
2018-08-21	24.408	25.333
2018-08-22	24.321	25.193
2018-08-23	24.194	24.975
2018-08-24	24.104	24.843
2018-08-25	23.989	24.666
2018-08-26	23.773	24.294
2018-08-27	23.601	24.021
2018-08-28	23.524	23.944
2018-08-29	23.504	23.982
2018-08-30	23.516	24.079
2018-08-31	23.515	24.153
2018-09-01	23.403	23.995
2018-09-02	23.233	23.723
2018-09-03	23.148	23.626
2018-09-04	23.15	23.701
2018-09-05	23.156	23.769
2018-09-06	23.165	23.851
2018-09-07	23.075	23.732
2018-09-08	23.051	23.738
2018-09-09	23.058	23.797
2018-09-10	23.078	23.875
2018-09-11	23.097	23.944
2018-09-12	23.143	24.071
2018-09-13	23.012	23.842
2018-09-14	22.925	23.709
2018-09-15	22.903	23.712
2018-09-16	22.91	23.769
2018-09-17	22.907	23.795
2018-09-18	22.803	23.616
2018-09-19	22.727	23.504
2018-09-20	22.631	23.352
2018-09-21	22.541	23.212
2018-09-22	22.452	23.099
2018-09-23	22.371	23.003
2018-09-24	22.325	22.978
2018-09-25	22.179	22.737
2018-09-26	21.957	22.353
2018-09-27	21.709	21.941
2018-09-28	21.517	21.659
2018-09-29	21.384	21.504
2018-09-30	21.273	21.395
2018-10-01	21.081	21.129
2018-10-02	20.753	20.591
2018-10-03	20.533	20.29
2018-10-04	20.38	20.125
2018-10-05	20.137	19.787
2018-10-06	19.968	19.61
2018-10-07	19.882	19.595
2018-10-08	19.765	19.509
2018-10-09	19.71	19.54
2018-10-10	19.65	19.552
2018-10-11	19.639	19.657
2018-10-12	19.591	19.674
2018-10-13	19.482	19.569
2018-10-14	19.334	19.382
2018-10-15	19.236	19.298
2018-10-16	19.149	19.238
2018-10-17	19.037	19.125
2018-10-18	19.006	19.167
2018-10-19	18.984	19.22
2018-10-20	18.957	19.261
2018-10-21	18.856	19.153
2018-10-22	18.637	18.809
2018-10-23	18.433	18.511
2018-10-24	18.227	18.224
2018-10-25	18.124	18.146
2018-10-26	18.02	18.066
2018-10-27	17.907	17.962
2018-10-28	17.866	17.998
2018-10-29	17.68	17.736
2018-10-30	17.397	17.291
2018-10-31	17.291	17.208
2018-11-01	17.186	17.128
2018-11-02	16.976	16.836
2018-11-03	16.748	16.516
2018-11-04	16.529	16.219
2018-11-05	16.367	16.048
2018-11-06	16.151	15.778
2018-11-07	15.927	15.489
2018-11-08	15.737	15.276
2018-11-09	15.62	15.209
2018-11-10	15.475	15.087
2018-11-11	15.33	14.959
2018-11-12	15.247	14.945
2018-11-13	15.246	15.087
2018-11-14	15.207	15.141
2018-11-15	15.118	15.086
2018-11-16	15.009	14.983
2018-11-17	14.764	14.609
2018-11-18	14.503	14.224
2018-11-19	14.294	13.956
2018-11-20	14.129	13.786
2018-11-21	14.002	13.687
2018-11-22	13.904	13.648
2018-11-23	13.828	13.644
2018-11-24	13.777	13.681
2018-11-25	13.653	13.567
2018-11-26	13.497	13.381
2018-11-27	13.264	13.055
2018-11-28	13.039	12.752
2018-11-29	12.771	12.378
2018-11-30	12.562	12.124
2018-12-01	12.457	12.08
2018-12-02	12.336	12.002
2018-12-03	12.292	12.067
2018-12-04	12.308	12.243
2018-12-05	12.222	12.198
2018-12-06	12.15	12.176
2018-12-07	12.072	12.145
2018-12-08	12	12.115
2018-12-09	11.981	12.184
2018-12-10	11.871	12.066
2018-12-11	11.705	11.833
2018-12-12	11.536	11.602
2018-12-13	11.418	11.478
2018-12-14	11.343	11.437
2018-12-15	11.119	11.098
2018-12-16	11.068	11.113
2018-12-17	10.978	11.051
2018-12-18	10.777	10.775
2018-12-19	10.624	10.589
2018-12-20	10.528	10.521
2018-12-21	10.372	10.333
2018-12-22	10.386	10.484
2018-12-23	10.481	10.787
2018-12-24	10.543	11.004
2018-12-25	10.513	11.012
2018-12-26	10.353	10.765
2018-12-27	10.142	10.425
2018-12-28	9.9418	10.12
2018-12-29	9.7973	9.9337
2018-12-30	9.6039	9.6653
2018-12-31	9.4592	9.4998
2019-01-01	9.3297	9.3648
2019-01-02	9.2712	9.3663
2019-01-03	8.9872	8.9157
2019-01-04	8.6353	8.3421
2019-01-05	8.3516	7.9259
2019-01-06	8.209	7.8023
2019-01-07	8.0355	7.6241
2019-01-08	7.9458	7.6097
2019-01-09	7.847	7.5677
2019-01-10	7.6151	7.2569
2019-01-11	7.3689	6.9272
2019-01-12	7.1744	6.7035
2019-01-13	7.1972	6.9162
2019-01-14	7.2993	7.2696
2019-01-15	7.2869	7.3756
2019-01-16	7.288	7.491
2019-01-17	7.2286	7.4769
2019-01-18	7.1757	7.4692
2019-01-19	7.0939	7.3953
2019-01-20	7.0092	7.3148
2019-01-21	7.0058	7.3933
2019-01-22	6.877	7.219
2019-01-23	6.7491	7.0491
2019-01-24	6.6302	6.8972
2019-01-25	6.5672	6.8655
2019-01-26	6.5193	6.8609
2019-01-27	6.6248	7.1538
2019-01-28	6.6096	7.1894
2019-01-29	6.5261	7.0875
2019-01-30	6.4743	7.0477
2019-01-31	6.5456	7.249
2019-02-01	6.7688	7.7401
2019-02-02	6.8184	7.8601
2019-02-03	6.7185	7.6771
2019-02-04	6.6775	7.6204
2019-02-05	6.6742	7.6443
2019-02-06	6.6374	7.6009
2019-02-07	6.5866	7.5308
2019-02-08	6.6262	7.6347
2019-02-09	6.6394	7.6822
2019-02-10	6.736	7.896
2019-02-11	6.7722	7.9724
2019-02-12	6.7291	7.8862
2019-02-13	6.6711	7.7766
2019-02-14	6.6605	7.7729
2019-02-15	6.7065	7.8836
2019-02-16	6.7462	7.9663
2019-02-17	6.7534	7.9736
2019-02-18	6.7407	7.9443
2019-02-19	6.7882	8.0378
2019-02-20	6.8643	8.1751
2019-02-21	6.8616	8.1605
2019-02-22	6.839	8.1095
2019-02-23	6.806	8.0385
2019-02-24	6.6717	7.7647
2019-02-25	6.6516	7.7352
2019-02-26	6.6891	7.8127
2019-02-27	6.7796	8.0144
2019-02-28	6.8951	8.253
2019-03-01	7.0334	8.5217
2019-03-02	7.1677	8.7715
2019-03-03	7.3128	9.0274
2019-03-04	7.4687	9.2956
2019-03-05	7.6392	9.5791
2019-03-06	7.8123	9.8512
2019-03-07	8.0377	10.222
2019-03-08	8.1848	10.424
2019-03-09	8.273	10.506
2019-03-10	8.4184	10.703
2019-03-11	8.488	10.744
2019-03-12	8.4541	10.574
2019-03-13	8.4324	10.445
2019-03-14	8.4423	10.389
2019-03-15	8.5496	10.539
2019-03-16	8.6507	10.673
2019-03-17	8.8171	10.92
2019-03-18	8.8323	10.87
2019-03-19	8.8262	10.765
2019-03-20	8.8308	10.693
2019-03-21	8.9048	10.763
2019-03-22	8.9816	10.841
2019-03-23	9.126	11.062
2019-03-24	9.2642	11.264
2019-03-25	9.3385	11.342
2019-03-26	9.3116	11.206
2019-03-27	9.296	11.096
2019-03-28	9.2782	10.995
2019-03-29	9.2743	10.929
2019-03-30	9.2906	10.913
2019-03-31	9.301	10.884
2019-04-01	9.366	10.968
2019-04-02	9.4912	11.181
2019-04-03	9.6176	11.386
2019-04-04	9.6587	11.417
2019-04-05	9.6398	11.326
2019-04-06	9.5658	11.138
2019-04-07	9.4565	10.888
2019-04-08	9.4487	10.857
2019-04-09	9.5083	10.962
2019-04-10	9.5188	10.966
2019-04-11	9.5269	10.965
2019-04-12	9.4996	10.888
2019-04-13	9.4926	10.859
2019-04-14	9.5445	10.954
2019-04-15	9.6192	11.077
2019-04-16	9.7218	11.25
2019-04-17	9.8347	11.438
2019-04-18	9.9499	11.619
2019-04-19	10.116	11.894
2019-04-20	10.26	12.114
2019-04-21	10.442	12.402
2019-04-22	10.671	12.771
2019-04-23	10.812	12.97
2019-04-24	11.028	13.304
2019-04-25	11.331	13.803
2019-04-26	11.455	13.934
2019-04-27	11.489	13.885
2019-04-28	11.516	13.83
2019-04-29	11.514	13.726
2019-04-30	11.511	13.628
2019-05-01	11.552	13.624
2019-05-02	11.662	13.752
2019-05-03	11.816	13.964
2019-05-04	11.88	14.001
2019-05-05	11.815	13.784
2019-05-06	11.75	13.588
2019-05-07	11.769	13.565
2019-05-08	11.916	13.796
2019-05-09	12.127	14.159
2019-05-10	12.383	14.596
2019-05-11	12.667	15.072
2019-05-12	12.718	15.064
2019-05-13	12.702	14.913
2019-05-14	12.762	14.924
2019-05-15	12.697	14.687
2019-05-16	12.725	14.656
2019-05-17	12.797	14.719
2019-05-18	12.845	14.751
2019-05-19	12.867	14.732
2019-05-20	12.856	14.65
2019-05-21	12.944	14.776
2019-05-22	13.083	14.999
2019-05-23	13.246	15.26
2019-05-24	13.461	15.603
2019-05-25	13.545	15.668
2019-05-26	13.577	15.631
2019-05-27	13.676	15.747
2019-05-28	13.768	15.853
2019-05-29	13.771	15.78
2019-05-30	13.861	15.877
2019-05-31	13.997	16.065
2019-06-01	14.063	16.112
2019-06-02	14.188	16.289
2019-06-03	14.408	16.643
2019-06-04	14.625	16.981
2019-06-05	14.821	17.254
2019-06-06	15.051	17.597
2019-06-07	15.381	18.12
2019-06-08	15.742	18.678
2019-06-09	16.129	19.273
2019-06-10	16.424	19.687
2019-06-11	16.6	19.827
2019-06-12	16.771	19.968
2019-06-13	16.96	20.134
2019-06-14	17.244	20.5
2019-06-15	17.453	20.723
2019-06-16	17.613	20.848
2019-06-17	17.727	20.878
2019-06-18	17.88	20.996
2019-06-19	18.089	21.23
2019-06-20	18.322	21.509
2019-06-21	18.622	21.911
2019-06-22	18.85	22.174
2019-06-23	19.044	22.344
2019-06-24	19.272	22.58
2019-06-25	19.55	22.917
2019-06-26	19.817	23.226
2019-06-27	20.09	23.553
2019-06-28	20.408	23.977
2019-06-29	20.71	24.34
2019-06-30	20.959	24.595
2019-07-01	21.208	24.839
2019-07-02	21.431	25.034
2019-07-03	21.648	25.222
2019-07-04	21.881	25.439
2019-07-05	22.121	25.676
2019-07-06	22.396	25.997
2019-07-07	22.698	26.373
2019-07-08	23.052	26.836
2019-07-09	23.335	27.148
2019-07-10	23.358	26.949
2019-07-11	23.425	26.849
2019-07-12	23.48	26.756
2019-07-13	23.531	26.664
2019-07-14	23.595	26.601
2019-07-15	23.518	26.278
2019-07-16	23.47	26.017
2019-07-17	23.482	25.902
2019-07-18	23.498	25.818
2019-07-19	23.523	25.758
2019-07-20	23.548	25.699
2019-07-21	23.612	25.725
2019-07-22	23.739	25.886
2019-07-23	23.89	26.089
2019-07-24	24.05	26.306
2019-07-25	24.2	26.487
2019-07-26	24.311	26.594
2019-07-27	24.342	26.559
2019-07-28	24.175	26.134
2019-07-29	24.086	25.895
2019-07-30	24.087	25.841
2019-07-31	24.23	26.078
2019-08-01	24.428	26.407
2019-08-02	24.655	26.79
2019-08-03	24.723	26.845
2019-08-04	24.771	26.843
2019-08-05	24.851	26.915
2019-08-06	24.961	27.044
2019-08-07	25.136	27.314
2019-08-08	25.228	27.418
2019-08-09	25.338	27.542
2019-08-10	25.467	27.708
2019-08-11	25.63	27.929
2019-08-12	25.807	28.179
2019-08-13	25.832	28.134
2019-08-14	25.65	27.683
2019-08-15	25.517	27.35
2019-08-16	25.395	27.062
2019-08-17	25.307	26.839
2019-08-18	25.238	26.663
2019-08-19	25.208	26.572
2019-08-20	25.164	26.461
2019-08-21	25.144	26.412
2019-08-22	25.089	26.297
2019-08-23	24.963	26.039
2019-08-24	24.888	25.894
2019-08-25	24.808	25.745
2019-08-26	24.752	25.648
2019-08-27	24.693	25.549
2019-08-28	24.585	25.362
2019-08-29	24.488	25.205
2019-08-30	24.396	25.063
2019-08-31	24.249	24.823
2019-09-01	24.104	24.596
2019-09-02	24.013	24.495
2019-09-03	23.909	24.372
2019-09-04	23.853	24.335
2019-09-05	23.758	24.225
2019-09-06	23.518	23.832
2019-09-07	23.278	23.453
2019-09-08	23.094	23.202
2019-09-09	22.938	23.012
2019-09-10	22.824	22.897
2019-09-11	22.758	22.868
2019-09-12	22.757	22.962
2019-09-13	22.767	23.068
2019-09-14	22.783	23.176
2019-09-15	22.806	23.291
2019-09-16	22.827	23.395
2019-09-17	22.896	23.595
2019-09-18	22.959	23.776
2019-09-19	22.981	23.847
2019-09-20	22.951	23.807
2019-09-21	22.958	23.843
2019-09-22	23.023	24.003
2019-09-23	22.941	23.869
2019-09-24	22.837	23.694
2019-09-25	22.759	23.582
2019-09-26	22.652	23.419
2019-09-27	22.589	23.341
2019-09-28	22.551	23.317
2019-09-29	22.523	23.312
2019-09-30	22.454	23.232
2019-10-01	22.396	23.17
2019-10-02	22.229	22.89
2019-10-03	22.018	22.529
2019-10-04	21.779	22.129
2019-10-05	21.596	21.857
2019-10-06	21.414	21.597
2019-10-07	21.164	21.196
2019-10-08	20.997	20.978
2019-10-09	20.807	20.722
2019-10-10	20.637	20.523
2019-10-11	20.46	20.305
2019-10-12	20.365	20.241
2019-10-13	20.315	20.267
2019-10-14	20.326	20.403
2019-10-15	20.259	20.385
2019-10-16	20.031	20.044
2019-10-17	19.836	19.775
2019-10-18	19.664	19.564
2019-10-19	19.595	19.551
2019-10-20	19.634	19.752
2019-10-21	19.692	19.971
2019-10-22	19.68	20.027
2019-10-23	19.66	20.06
2019-10-24	19.421	19.667
2019-10-25	19.163	19.25
2019-10-26	18.984	18.999
2019-10-27	18.853	18.853
2019-10-28	18.719	18.705
2019-10-29	18.574	18.545
2019-10-30	18.425	18.377
2019-10-31	18.266	18.19
2019-11-01	18.144	18.075
2019-11-02	18.034	17.985
2019-11-03	17.888	17.818
2019-11-04	17.805	17.781
2019-11-05	17.708	17.712
2019-11-06	17.448	17.315
2019-11-07	17.217	16.99
2019-11-08	16.94	16.58
2019-11-09	16.579	16.018
2019-11-10	16.255	15.549
2019-11-11	15.99	15.208
2019-11-12	15.712	14.853
2019-11-13	15.491	14.621
2019-11-14	15.242	14.33
2019-11-15	15.03	14.121
2019-11-16	14.684	13.645
2019-11-17	14.404	13.313
2019-11-18	14.227	13.188
2019-11-19	13.991	12.944
2019-11-20	13.748	12.684
2019-11-21	13.59	12.595
2019-11-22	13.508	12.648
2019-11-23	13.41	12.655
2019-11-24	13.279	12.588
2019-11-25	13.195	12.608
2019-11-26	13.112	12.626
2019-11-27	13.082	12.737
2019-11-28	13.023	12.775
2019-11-29	12.986	12.847
2019-11-30	12.882	12.775
2019-12-01	12.808	12.758
2019-12-02	12.78	12.83
2019-12-03	12.764	12.909
2019-12-04	12.788	13.054
2019-12-05	12.723	13.018
2019-12-06	12.629	12.921
2019-12-07	12.482	12.727
2019-12-08	12.297	12.459
2019-12-09	12.167	12.306
2019-12-10	11.992	12.067
2019-12-11	11.773	11.747
2019-12-12	11.611	11.546
2019-12-13	11.564	11.58
2019-12-14	11.595	11.767
2019-12-15	11.542	11.769
2019-12-16	11.531	11.841
2019-12-17	11.615	12.093
2019-12-18	11.676	12.279
2019-12-19	11.656	12.291
2019-12-20	11.637	12.306
2019-12-21	11.739	12.563
2019-12-22	11.74	12.604
2019-12-23	11.642	12.444
2019-12-24	11.616	12.437
2019-12-25	11.62	12.492
2019-12-26	11.537	12.358
2019-12-27	11.43	12.182
2019-12-28	11.28	11.929
2019-12-29	10.981	11.394
2019-12-30	10.695	10.912
2019-12-31	10.423	10.475
2020-01-01	10.162	10.077
2020-01-02	9.945	9.7844
2020-01-03	9.7828	9.6
2020-01-04	9.7506	9.675
2020-01-05	9.6606	9.6265
2020-01-06	9.5001	9.4348
2020-01-07	9.3681	9.3023
2020-01-08	9.3012	9.2941
2020-01-09	9.2651	9.3437
2020-01-10	9.2439	9.4133
2020-01-11	9.1682	9.371
2020-01-12	9.1273	9.3849
2020-01-13	9.0474	9.3174
2020-01-14	8.882	9.0887
2020-01-15	8.7699	8.9758
2020-01-16	8.6459	8.8332
2020-01-17	8.5761	8.7979
2020-01-18	8.5523	8.8521
2020-01-19	8.5267	8.8859
2020-01-20	8.5674	9.0453
2020-01-21	8.6745	9.3238
2020-01-22	8.8053	9.6324
2020-01-23	8.9105	9.8722
2020-01-24	9.007	10.083
2020-01-25	9.0221	10.124
2020-01-26	8.9955	10.08
2020-01-27	8.9628	10.03
2020-01-28	9.0321	10.185
2020-01-29	9.027	10.186
2020-01-30	9.0802	10.298
2020-01-31	9.1477	10.436
2020-02-01	9.1818	10.498
2020-02-02	9.3112	10.745
2020-02-03	9.5231	11.159
2020-02-04	9.634	11.344
2020-02-05	9.5328	11.094
2020-02-06	9.3631	10.717
2020-02-07	9.184	10.339
2020-02-08	9.0468	10.063
2020-02-09	8.9944	9.9748
2020-02-10	9.0537	10.113
2020-02-11	9.1495	10.321
2020-02-12	9.1861	10.398
2020-02-13	9.2183	10.458
2020-02-14	9.2258	10.471
2020-02-15	9.18	10.374
2020-02-16	9.1295	10.271
2020-02-17	9.0936	10.203
2020-02-18	9.0679	10.164
2020-02-19	9.0285	10.097
2020-02-20	9.0421	10.137
2020-02-21	9.005	10.079
2020-02-22	9.0007	10.078
2020-02-23	9.0027	10.104
2020-02-24	9.0835	10.286
2020-02-25	9.1574	10.439
2020-02-26	9.152	10.422
2020-02-27	9.1374	10.386
2020-02-28	9.186	10.486
2020-02-29	9.2087	10.525
2020-03-01	9.2733	10.649
2020-03-02	9.2826	10.656
2020-03-03	9.201	10.483
2020-03-04	9.1569	10.395
2020-03-05	9.2571	10.595
2020-03-06	9.2252	10.525
2020-03-07	9.157	10.38
2020-03-08	9.1056	10.281
2020-03-09	9.0109	10.099
2020-03-10	8.9978	10.091
2020-03-11	9.0659	10.247
2020-03-12	9.2561	10.632
2020-03-13	9.4748	11.058
2020-03-14	9.5806	11.249
2020-03-15	9.621	11.286
2020-03-16	9.685	11.362
2020-03-17	9.7822	11.499
2020-03-18	9.8331	11.543
2020-03-19	9.82	11.463
2020-03-20	9.8805	11.534
2020-03-21	9.9225	11.564
2020-03-22	9.9673	11.605
2020-03-23	9.919	11.455
2020-03-24	9.72	11.017
2020-03-25	9.4745	10.512
2020-03-26	9.2513	10.09
2020-03-27	9.1042	9.839
2020-03-28	9.056	9.7931
2020-03-29	9.0322	9.7928
2020-03-30	9.0311	9.8405
2020-03-31	9.1015	10.015
2020-04-01	9.0535	9.9389
2020-04-02	8.9943	9.849
2020-04-03	8.9716	9.8401
2020-04-04	9.0075	9.9521
2020-04-05	9.0601	10.089
2020-04-06	9.1586	10.305
2020-04-07	9.2982	10.592
2020-04-08	9.4253	10.839
2020-04-09	9.5645	11.101
2020-04-10	9.6918	11.325
2020-04-11	9.8237	11.547
2020-04-12	9.966	11.786
2020-04-13	10.101	11.992
2020-04-14	10.324	12.366
2020-04-15	10.427	12.481
2020-04-16	10.577	12.69
2020-04-17	10.826	13.088
2020-04-18	11.033	13.391
2020-04-19	11.214	13.626
2020-04-20	11.326	13.724
2020-04-21	11.433	13.825
2020-04-22	11.468	13.785
2020-04-23	11.533	13.803
2020-04-24	11.629	13.889
2020-04-25	11.715	13.959
2020-04-26	11.804	14.034
2020-04-27	11.901	14.135
2020-04-28	12.017	14.276
2020-04-29	12.097	14.344
2020-04-30	12.21	14.479
2020-05-01	12.397	14.759
2020-05-02	12.59	15.047
2020-05-03	12.791	15.341
2020-05-04	13.026	15.68
2020-05-05	13.31	16.103
2020-05-06	13.635	16.603
2020-05-07	13.799	16.744
2020-05-08	13.901	16.762
2020-05-09	14.033	16.852
2020-05-10	14.21	17.037
2020-05-11	14.291	17.045
2020-05-12	14.464	17.238
2020-05-13	14.702	17.565
2020-05-14	14.914	17.834
2020-05-15	15.054	17.944
2020-05-16	15.23	18.112
2020-05-17	15.409	18.306
2020-05-18	15.408	18.139
2020-05-19	15.355	17.887
2020-05-20	15.365	17.783
2020-05-21	15.495	17.92
2020-05-22	15.645	18.096
2020-05-23	15.829	18.345
2020-05-24	15.994	18.561
2020-05-25	16.127	18.688
2020-05-26	16.258	18.814
2020-05-27	16.293	18.742
2020-05-28	16.304	18.637
2020-05-29	16.338	18.592
2020-05-30	16.319	18.431
2020-05-31	16.331	18.356
2020-06-01	16.405	18.409
2020-06-02	16.465	18.439
2020-06-03	16.552	18.532
2020-06-04	16.726	18.802
2020-06-05	16.704	18.677
2020-06-06	16.781	18.765
2020-06-07	16.966	19.06
2020-06-08	17.066	19.18
2020-06-09	17.027	19.021
2020-06-10	16.93	18.758
2020-06-11	16.921	18.68
2020-06-12	17.048	18.868
2020-06-13	17.092	18.897
2020-06-14	17.139	18.939
2020-06-15	17.201	19.015
2020-06-16	17.298	19.157
2020-06-17	17.376	19.263
2020-06-18	17.58	19.595
2020-06-19	17.804	19.949
2020-06-20	17.918	20.095
2020-06-21	18.004	20.186
2020-06-22	18.222	20.522
2020-06-23	18.494	20.955
2020-06-24	18.782	21.397
2020-06-25	19.024	21.73
2020-06-26	19.192	21.898
2020-06-27	19.398	22.148
2020-06-28	19.61	22.41
2020-06-29	19.854	22.754
2020-06-30	20.142	23.176
2020-07-01	20.461	23.625
2020-07-02	20.723	23.96
2020-07-03	20.901	24.135
2020-07-04	20.924	23.992
2020-07-05	21.019	24.011
2020-07-06	21.137	24.088
2020-07-07	21.189	24.039
2020-07-08	21.327	24.147
2020-07-09	21.485	24.3
2020-07-10	21.673	24.516
2020-07-11	21.872	24.76
2020-07-12	22.065	24.986
2020-07-13	22.147	24.965
2020-07-14	22.196	24.89
2020-07-15	22.199	24.752
2020-07-16	22.115	24.461
2020-07-17	22.028	24.19
2020-07-18	22.003	24.031
2020-07-19	22.017	23.973
2020-07-20	22.1	24.057
2020-07-21	22.195	24.158
2020-07-22	22.343	24.365
2020-07-23	22.54	24.679
2020-07-24	22.716	24.947
2020-07-25	22.845	25.107
2020-07-26	23.005	25.313
2020-07-27	23.208	25.604
2020-07-28	23.422	25.907
2020-07-29	23.663	26.253
2020-07-30	23.902	26.583
2020-07-31	24.174	26.976
2020-08-01	24.486	27.437
2020-08-02	24.662	27.627
2020-08-03	24.676	27.495
2020-08-04	24.485	26.959
2020-08-05	24.378	26.613
2020-08-06	24.326	26.395
2020-08-07	24.328	26.299
2020-08-08	24.401	26.36
2020-08-09	24.486	26.443
2020-08-10	24.587	26.566
2020-08-11	24.697	26.7
2020-08-12	24.789	26.797
2020-08-13	24.886	26.903
2020-08-14	25.015	27.087
2020-08-15	25.117	27.202
2020-08-16	25.167	27.219
2020-08-17	25.138	27.091
2020-08-18	25.127	27.008
2020-08-19	25.153	26.989
2020-08-20	25.163	26.929
2020-08-21	25.223	26.972
2020-08-22	25.321	27.122
2020-08-23	25.266	26.968
2020-08-24	25.132	26.665
2020-08-25	25.038	26.449
2020-08-26	25.015	26.393
2020-08-27	25.038	26.442
2020-08-28	25.107	26.559
2020-08-29	25.199	26.719
2020-08-30	25.116	26.529
2020-08-31	24.765	25.809
2020-09-01	24.529	25.362
2020-09-02	24.274	24.896
2020-09-03	24.09	24.585
2020-09-04	23.984	24.437
2020-09-05	23.891	24.321
2020-09-06	23.808	24.232
2020-09-07	23.747	24.184
2020-09-08	23.702	24.16
2020-09-09	23.731	24.28
2020-09-10	23.633	24.149
2020-09-11	23.461	23.871
2020-09-12	23.3	23.624
2020-09-13	23.246	23.602
2020-09-14	23.258	23.709
2020-09-15	23.244	23.753
2020-09-16	23.168	23.677
2020-09-17	23.111	23.64
2020-09-18	23.105	23.695
2020-09-19	23.134	23.811
2020-09-20	23.097	23.793
2020-09-21	23	23.658
2020-09-22	22.906	23.53
2020-09-23	22.79	23.366
2020-09-24	22.757	23.37
2020-09-25	22.527	22.974
2020-09-26	22.125	22.249
2020-09-27	21.726	21.563
2020-09-28	21.335	20.924
2020-09-29	21.137	20.7
2020-09-30	20.945	20.491
2020-10-01	20.687	20.153
2020-10-02	20.524	20.002
2020-10-03	20.296	19.725
2020-10-04	20.081	19.476
2020-10-05	19.86	19.219
2020-10-06	19.619	18.926
2020-10-07	19.475	18.829
2020-10-08	19.321	18.701
2020-10-09	19.167	18.572
2020-10-10	18.999	18.427
2020-10-11	18.724	18.057
2020-10-12	18.39	17.581
2020-10-13	18.106	17.217
2020-10-14	17.929	17.075
2020-10-15	17.616	16.658
2020-10-16	17.294	16.233
2020-10-17	17.031	15.941
2020-10-18	16.805	15.721
2020-10-19	16.62	15.578
2020-10-20	16.497	15.547
2020-10-21	16.51	15.778
2020-10-22	16.557	16.056
2020-10-23	16.69	16.488
2020-10-24	16.64	16.53
2020-10-25	16.548	16.476
2020-10-26	16.457	16.426
2020-10-27	16.201	16.04
2020-10-28	16.001	15.777
2020-10-29	15.895	15.707
2020-10-30	15.816	15.687
2020-10-31	15.719	15.632
2020-11-01	15.615	15.561
2020-11-02	15.507	15.48
2020-11-03	15.413	15.419
2020-11-04	15.314	15.342
2020-11-05	15.241	15.311
2020-11-06	15.167	15.272
2020-11-07	15.088	15.219
2020-11-08	15.087	15.323
2020-11-09	15.073	15.392
2020-11-10	15.072	15.478
2020-11-11	15.032	15.48
2020-11-12	14.977	15.447
2020-11-13	14.956	15.476
2020-11-14	14.919	15.467
2020-11-15	14.863	15.426
2020-11-16	14.816	15.4
2020-11-17	14.698	15.228
2020-11-18	14.609	15.118
2020-11-19	14.487	14.954
2020-11-20	14.284	14.627
2020-11-21	14.019	14.179
2020-11-22	13.767	13.778
2020-11-23	13.6	13.565
2020-11-24	13.358	13.213
2020-11-25	13.141	12.924
2020-11-26	13.078	12.936
2020-11-27	13.052	13.011
2020-11-28	12.955	12.94
2020-11-29	12.826	12.802
2020-11-30	12.657	12.594
2020-12-01	12.537	12.483
2020-12-02	12.248	12.033
2020-12-03	11.949	11.582
2020-12-04	11.853	11.547
2020-12-05	11.789	11.569
2020-12-06	11.56	11.255
2020-12-07	11.391	11.069
2020-12-08	11.243	10.924
2020-12-09	11.032	10.657
2020-12-10	10.85	10.453
2020-12-11	10.708	10.332
2020-12-12	10.599	10.275
2020-12-13	10.503	10.237
2020-12-14	10.378	10.134
2020-12-15	10.341	10.209
2020-12-16	10.347	10.356
2020-12-17	10.371	10.519
2020-12-18	10.463	10.8
2020-12-19	10.509	10.971
2020-12-20	10.481	10.988
2020-12-21	10.426	10.951
2020-12-22	10.429	11.026
2020-12-23	10.424	11.077
2020-12-24	10.417	11.122
2020-12-25	10.311	10.966
2020-12-26	10.057	10.515
2020-12-27	9.8305	10.142
2020-12-28	9.73	10.032
2020-12-29	9.597	9.8644
2020-12-30	9.4071	9.5819
2020-12-31	9.2543	9.3808
2021-01-01	9.1776	9.3337
2021-01-02	9.0302	9.1433
2021-01-03	8.8147	8.826
2021-01-04	8.5955	8.5094
2021-01-05	8.4047	8.2584
2021-01-06	8.1919	7.9706
2021-01-07	8.0713	7.8735
2021-01-08	8.0283	7.9272
2021-01-09	8.1084	8.2095
2021-01-10	8.1354	8.3745
2021-01-11	8.0367	8.2691
2021-01-12	7.9188	8.1302
2021-01-13	7.9894	8.3761
2021-01-14	8.0399	8.5635
2021-01-15	8.0399	8.6362
2021-01-16	7.9414	8.4956
2021-01-17	7.9304	8.538
2021-01-18	7.8368	8.4152
2021-01-19	7.739	8.2837
2021-01-20	7.7151	8.3023
2021-01-21	7.7978	8.5311
2021-01-22	7.9299	8.842
2021-01-23	7.9594	8.9308
2021-01-24	8.0014	9.0397
2021-01-25	8.0264	9.1057
2021-01-26	7.9231	8.9152
2021-01-27	7.9194	8.9286
2021-01-28	8.0829	9.2798
2021-01-29	8.2783	9.6758
2021-01-30	8.4329	9.9712
2021-01-31	8.4682	10.012
2021-02-01	8.5378	10.122
2021-02-02	8.6354	10.286
2021-02-03	8.7147	10.407
2021-02-04	8.8704	10.672
2021-02-05	9.0534	10.981
2021-02-06	9.3337	11.468
2021-02-07	9.405	11.525
2021-02-08	9.3898	11.408
2021-02-09	9.4148	11.38
2021-02-10	9.4331	11.342
2021-02-11	9.3994	11.211
2021-02-12	9.3874	11.13
2021-02-13	9.2791	10.858
2021-02-14	8.9321	10.128
2021-02-15	8.641	9.5482
2021-02-16	8.4075	9.1183
2021-02-17	8.2796	8.9235
2021-02-18	8.2441	8.9062
2021-02-19	8.2844	9.0395
2021-02-20	8.3877	9.2836
2021-02-21	8.5298	9.5892
2021-02-22	8.6553	9.8473
2021-02-23	8.7405	10.012
2021-02-24	8.7955	10.12
2021-02-25	8.8762	10.27
2021-02-26	8.9034	10.306
2021-02-27	8.8933	10.265
2021-02-28	8.8736	10.205
2021-03-01	8.8989	10.242
2021-03-02	8.9135	10.254
2021-03-03	8.8993	10.209
2021-03-04	8.9033	10.204
2021-03-05	8.9712	10.329
2021-03-06	9.0386	10.443
2021-03-07	9.1337	10.608
2021-03-08	9.225	10.762
2021-03-09	9.2542	10.789
2021-03-10	9.1835	10.613
2021-03-11	9.1449	10.518
2021-03-12	9.2246	10.667
2021-03-13	9.2344	10.672
2021-03-14	9.1927	10.574
2021-03-15	9.1445	10.469
2021-03-16	9.1113	10.395
2021-03-17	8.9862	10.143
2021-03-18	8.8329	9.8429
2021-03-19	8.6613	9.5196
2021-03-20	8.5112	9.2566
2021-03-21	8.3397	8.963
2021-03-22	8.1892	8.7257
2021-03-23	8.1277	8.6721
2021-03-24	8.0958	8.6779
2021-03-25	8.126	8.8091
2021-03-26	8.2412	9.0962
2021-03-27	8.4242	9.4896
2021-03-28	8.618	9.8836
2021-03-29	8.8056	10.25
2021-03-30	8.9943	10.599
2021-03-31	9.2351	11.043
2021-04-01	9.4748	11.465
2021-04-02	9.7026	11.844
2021-04-03	9.8674	12.088
2021-04-04	9.9201	12.091
2021-04-05	9.9091	11.982
2021-04-06	9.9301	11.949
2021-04-07	9.7861	11.591
2021-04-08	9.6348	11.229
2021-04-09	9.6061	11.129
2021-04-10	9.6923	11.266
2021-04-11	9.8617	11.564
2021-04-12	9.9131	11.627
2021-04-13	9.8369	11.438
2021-04-14	9.8451	11.411
2021-04-15	9.8383	11.354
2021-04-16	9.7594	11.163
2021-04-17	9.6664	10.963
2021-04-18	9.4996	10.624
2021-04-19	9.4061	10.451
2021-04-20	9.4068	10.471
2021-04-21	9.469	10.607
2021-04-22	9.6335	10.937
2021-04-23	9.7514	11.156
2021-04-24	9.8853	11.408
2021-04-25	10.04	11.681
2021-04-26	10.219	11.987
2021-04-27	10.408	12.318
2021-04-28	10.627	12.69
2021-04-29	10.878	13.101
2021-04-30	11.175	13.584
2021-05-01	11.347	13.816
2021-05-02	11.455	13.916
2021-05-03	11.59	14.053
2021-05-04	11.695	14.13
2021-05-05	11.848	14.325
2021-05-06	12.044	14.598
2021-05-07	12.229	14.834
2021-05-08	12.48	15.189
2021-05-09	12.735	15.53
2021-05-10	13.04	15.957
2021-05-11	13.162	16.019