!!Flumendosa upevap data
DATE	9719057	9700124
1990-01-01	0.43569	0.45752
1990-01-02	0.44145	0.4649
1990-01-03	0.45217	0.47727
1990-01-04	0.49648	0.52433
1990-01-05	0.53119	0.55478
1990-01-06	0.36643	0.38661
1990-01-07	0.48489	0.50877
1990-01-08	0.52218	0.54566
1990-01-09	0.56352	0.58967
1990-01-10	0.61478	0.64069
1990-01-11	0.62358	0.64969
1990-01-12	0.69342	0.72097
1990-01-13	0.64356	0.67013
1990-01-14	0.53334	0.55742
1990-01-15	0.44462	0.46818
1990-01-16	0.50371	0.53089
1990-01-17	0.48318	0.5113
1990-01-18	0.49094	0.52104
1990-01-19	0.48386	0.51509
1990-01-20	0.43662	0.46768
1990-01-21	0.43153	0.46353
1990-01-22	0.45258	0.4864
1990-01-23	0.49732	0.53473
1990-01-24	0.47063	0.5079
1990-01-25	0.68014	0.72948
1990-01-26	0.77367	0.82232
1990-01-27	0.93158	0.96722
1990-01-28	0.9783	1.021
1990-01-29	0.74535	0.78649
1990-01-30	0.79332	0.82579
1990-01-31	0.78983	0.82191
1990-02-01	0.7853	0.81718
1990-02-02	0.59093	0.61952
1990-02-03	0.772	0.80413
1990-02-04	0.80288	0.83581
1990-02-05	0.82063	0.85827
1990-02-06	0.82914	0.87143
1990-02-07	0.79138	0.83691
1990-02-08	0.78442	0.83341
1990-02-09	0.81785	0.8719
1990-02-10	0.62488	0.67142
1990-02-11	0.59146	0.63852
1990-02-12	0.87797	0.91429
1990-02-13	1.1513	1.1946
1990-02-14	1.2372	1.2834
1990-02-15	1.3317	1.3808
1990-02-16	1.3115	1.3606
1990-02-17	1.2055	1.2632
1990-02-18	1.0904	1.152
1990-02-19	1.0234	1.0884
1990-02-20	0.98682	1.0541
1990-02-21	0.97153	1.0415
1990-02-22	0.98763	1.0626
1990-02-23	0.98765	1.0667
1990-02-24	0.99897	1.0812
1990-02-25	1.0061	1.0911
1990-02-26	0.91926	1.0014
1990-02-27	1.1241	1.212
1990-02-28	1.1798	1.2716
1990-03-01	1.2004	1.2889
1990-03-02	0.8584	0.93383
1990-03-03	0.77168	0.84493
1990-03-04	0.59344	0.65669
1990-03-05	0.62182	0.6777
1990-03-06	0.66166	0.72695
1990-03-07	0.79617	0.88221
1990-03-08	0.87643	0.98054
1990-03-09	0.89058	1.0097
1990-03-10	1.0824	1.1998
1990-03-11	0.95572	1.0837
1990-03-12	0.98236	1.1299
1990-03-13	0.86019	1.0056
1990-03-14	0.84116	0.99144
1990-03-15	0.71308	0.84954
1990-03-16	1.5853	1.6504
1990-03-17	1.3736	1.4332
1990-03-18	1.4184	1.4755
1990-03-19	1.4912	1.5479
1990-03-20	1.6851	1.7483
1990-03-21	1.6815	1.7456
1990-03-22	1.6374	1.7213
1990-03-23	1.7235	1.8314
1990-03-24	1.7428	1.8646
1990-03-25	1.4406	1.5574
1990-03-26	0.90278	0.98785
1990-03-27	0.81738	0.87848
1990-03-28	1.0412	1.0918
1990-03-29	1.1915	1.2442
1990-03-30	1.2482	1.3006
1990-03-31	1.5773	1.6381
1990-04-01	1.7336	1.8178
1990-04-02	1.6247	1.7248
1990-04-03	1.9057	1.9762
1990-04-04	1.9179	1.9906
1990-04-05	2.2559	2.3352
1990-04-06	2.7034	2.7912
1990-04-07	2.3153	2.3973
1990-04-08	2.4384	2.5231
1990-04-09	1.9666	2.0519
1990-04-10	1.7502	1.8188
1990-04-11	1.8986	1.9719
1990-04-12	2.1068	2.1824
1990-04-13	1.9303	2.0028
1990-04-14	2.2009	2.2807
1990-04-15	1.8447	1.9176
1990-04-16	1.939	2.0143
1990-04-17	1.9667	2.0438
1990-04-18	1.5121	1.6
1990-04-19	1.5286	1.5935
1990-04-20	1.6422	1.7092
1990-04-21	1.7354	1.8028
1990-04-22	1.9563	2.0315
1990-04-23	1.9698	2.0463
1990-04-24	2.2781	2.3627
1990-04-25	1.9451	2.0541
1990-04-26	1.8181	1.945
1990-04-27	1.7881	1.925
1990-04-28	1.9272	2.079
1990-04-29	1.9907	2.1512
1990-04-30	1.898	2.058
1990-05-01	1.9815	2.1363
1990-05-02	1.9818	2.1539
1990-05-03	2.1211	2.3144
1990-05-04	2.0221	2.2252
1990-05-05	1.795	1.9991
1990-05-06	1.4052	1.6122
1990-05-07	2.48	2.5864
1990-05-08	2.8536	2.9605
1990-05-09	3.0012	3.1163
1990-05-10	2.4388	2.6099
1990-05-11	2.9899	3.1071
1990-05-12	2.8184	2.9269
1990-05-13	3.4085	3.5224
1990-05-14	3.4218	3.5403
1990-05-15	2.8462	3.0379
1990-05-16	2.8006	3.0192
1990-05-17	2.8404	3.0762
1990-05-18	2.8549	3.1185
1990-05-19	2.6935	2.9836
1990-05-20	2.3984	2.7159
1990-05-21	3.861	4.0552
1990-05-22	1.9262	2.2515
1990-05-23	3.5861	3.7873
1990-05-24	1.9988	2.3444
1990-05-25	1.6764	2.0102
1990-05-26	1.6249	1.9682
1990-05-27	1.6188	1.9756
1990-05-28	1.3928	1.7165
1990-05-29	3.4846	3.645
1990-05-30	3.2771	3.4358
1990-05-31	2.3581	2.5966
1990-06-01	1.8301	2.115
1990-06-02	1.6426	1.9669
1990-06-03	1.5783	1.9289
1990-06-04	1.6593	2.0474
1990-06-05	1.6154	2.0154
1990-06-06	2.6613	2.9011
1990-06-07	3.2269	3.4121
1990-06-08	2.514	2.8081
1990-06-09	1.7835	2.157
1990-06-10	1.4693	1.8413
1990-06-11	1.3602	1.7251
1990-06-12	3.6075	3.8151
1990-06-13	3.2778	3.5082
1990-06-14	1.7716	2.1315
1990-06-15	1.9143	2.2518
1990-06-16	1.4858	1.8851
1990-06-17	1.5034	1.9356
1990-06-18	1.4523	1.8963
1990-06-19	1.4553	1.922
1990-06-20	1.5106	2.025
1990-06-21	1.3117	1.7919
1990-06-22	1.2923	1.7897
1990-06-23	1.2721	1.7884
1990-06-24	1.2944	1.8449
1990-06-25	1.2006	1.7409
1990-06-26	1.163	1.7157
1990-06-27	1.1123	1.672
1990-06-28	1.0511	1.6092
1990-06-29	1.0084	1.5721
1990-06-30	1.0108	1.6056
1990-07-01	1.0129	1.6442
1990-07-02	0.81682	1.3631
1990-07-03	0.82414	1.3974
1990-07-04	0.65936	1.1479
1990-07-05	0.67946	1.2001
1990-07-06	0.62748	1.1328
1990-07-07	0.58433	1.0735
1990-07-08	0.62269	1.16
1990-07-09	0.6371	1.2067
1990-07-10	0.61158	1.1868
1990-07-11	0.49527	0.98278
1990-07-12	2.5905	2.8588
1990-07-13	3.5513	3.7763
1990-07-14	3.8877	4.1388
1990-07-15	3.472	3.7889
1990-07-16	2.687	3.0878
1990-07-17	2.5718	2.9948
1990-07-18	1.9759	2.422
1990-07-19	1.3161	1.7982
1990-07-20	1.2332	1.7264
1990-07-21	1.2122	1.7285
1990-07-22	1.2107	1.7584
1990-07-23	1.1742	1.7392
1990-07-24	1.125	1.7015
1990-07-25	1.0035	1.5541
1990-07-26	0.98836	1.5595
1990-07-27	1.4656	1.9825
1990-07-28	0.92015	1.487
1990-07-29	0.88019	1.4536
1990-07-30	1.2015	1.6963
1990-07-31	0.74666	1.2716
1990-08-01	0.71815	1.2463
1990-08-02	3.0314	3.3169
1990-08-03	3.7759	4.0316
1990-08-04	3.9899	4.2589
1990-08-05	3.2176	3.5594
1990-08-06	2.5194	2.9122
1990-08-07	2.1785	2.5781
1990-08-08	2.2151	2.5804
1990-08-09	1.2172	1.6582
1990-08-10	1.1554	1.6132
1990-08-11	1.1006	1.5653
1990-08-12	1.0611	1.5349
1990-08-13	1.0186	1.4983
1990-08-14	0.99292	1.4877
1990-08-15	0.9619	1.4693
1990-08-16	0.89021	1.3884
1990-08-17	0.8201	1.3053
1990-08-18	0.71902	1.1684
1990-08-19	0.72861	1.2
1990-08-20	0.75122	1.2599
1990-08-21	0.71731	1.2306
1990-08-22	0.66577	1.1646
1990-08-23	0.60598	1.0792
1990-08-24	0.57658	1.0485
1990-08-25	0.56711	1.0526
1990-08-26	0.54247	1.0293
1990-08-27	0.46278	0.89946
1990-08-28	1.7541	2.0651
1990-08-29	2.1556	2.449
1990-08-30	0.80333	1.2295
1990-08-31	0.61612	1.0608
1990-09-01	0.56513	1.0129
1990-09-02	1.0223	1.4242
1990-09-03	0.74589	1.1347
1990-09-04	0.5097	0.9175
1990-09-05	0.4783	0.89545
1990-09-06	0.43483	0.83401
1990-09-07	0.42744	0.83514
1990-09-08	0.39324	0.78442
1990-09-09	0.39527	0.79673
1990-09-10	0.41578	0.85061
1990-09-11	0.35785	0.75449
1990-09-12	0.32676	0.69821
1990-09-13	0.30278	0.65988
1990-09-14	0.31303	0.69194
1990-09-15	0.33002	0.73997
1990-09-16	1.3875	1.6981
1990-09-17	1.584	1.8673
1990-09-18	0.58643	0.93038
1990-09-19	0.42333	0.77805
1990-09-20	0.38399	0.75778
1990-09-21	0.34437	0.70739
1990-09-22	0.49513	0.84297
1990-09-23	0.46087	0.82676
1990-09-24	0.33725	0.69551
1990-09-25	0.36035	0.72609
1990-09-26	0.33487	0.72602
1990-09-27	0.39296	0.74339
1990-09-28	0.27001	0.58635
1990-09-29	0.24851	0.56357
1990-09-30	0.2334	0.54349
1990-10-01	0.25027	0.59113
1990-10-02	0.24625	0.59274
1990-10-03	0.22761	0.55792
1990-10-04	0.49113	0.77565
1990-10-05	1.4603	1.6279
1990-10-06	1.3705	1.5293
1990-10-07	1.8133	1.946
1990-10-08	1.801	1.9337
1990-10-09	1.7078	1.8507
1990-10-10	1.9744	2.1136
1990-10-11	1.8296	1.98
1990-10-12	1.5215	1.7065
1990-10-13	1.9912	2.1317
1990-10-14	1.4767	1.6439
1990-10-15	1.2914	1.4682
1990-10-16	1.194	1.3759
1990-10-17	1.6658	1.7852
1990-10-18	1.3743	1.5198
1990-10-19	1.0684	1.2195
1990-10-20	1.5697	1.6516
1990-10-21	1.6439	1.7197
1990-10-22	1.6016	1.6741
1990-10-23	1.6013	1.6756
1990-10-24	1.5241	1.5895
1990-10-25	1.5428	1.6058
1990-10-26	1.5504	1.6103
1990-10-27	1.4608	1.5181
1990-10-28	1.2993	1.3497
1990-10-29	1.5922	1.6488
1990-10-30	1.8623	1.9251
1990-10-31	1.7652	1.8253
1990-11-01	1.6518	1.7101
1990-11-02	1.3355	1.3847
1990-11-03	1.1879	1.2453
1990-11-04	0.97257	1.0305
1990-11-05	0.80205	0.85697
1990-11-06	0.74584	0.80122
1990-11-07	0.71298	0.76849
1990-11-08	0.64434	0.69767
1990-11-09	0.69363	0.75192
1990-11-10	0.88327	0.95502
1990-11-11	1.1872	1.2315
1990-11-12	1.0805	1.1196
1990-11-13	1.1645	1.205
1990-11-14	0.97351	1.0102
1990-11-15	1.1169	1.1567
1990-11-16	1.1184	1.1577
1990-11-17	1.2612	1.3042
1990-11-18	1.1084	1.1539
1990-11-19	0.99136	1.0408
1990-11-20	0.99387	1.0492
1990-11-21	0.92083	0.97789
1990-11-22	0.92177	0.98234
1990-11-23	0.66366	0.71304
1990-11-24	0.75849	0.78874
1990-11-25	1.1101	1.1486
1990-11-26	0.89769	0.93088
1990-11-27	0.71946	0.74832
1990-11-28	0.70492	0.73326
1990-11-29	0.60095	0.62681
1990-11-30	0.5622	0.58712
1990-12-01	0.49014	0.51267
1990-12-02	0.41523	0.43654
1990-12-03	0.3134	0.33194
1990-12-04	0.41469	0.43604
1990-12-05	0.56714	0.5918
1990-12-06	0.3586	0.37802
1990-12-07	0.29917	0.31783
1990-12-08	0.58901	0.61638
1990-12-09	0.70364	0.73673
1990-12-10	0.44596	0.46706
1990-12-11	0.45211	0.4735
1990-12-12	0.414	0.43501
1990-12-13	0.41746	0.43819
1990-12-14	0.40833	0.42863
1990-12-15	0.38145	0.40124
1990-12-16	0.39874	0.41861
1990-12-17	0.29348	0.31113
1990-12-18	0.34367	0.36256
1990-12-19	0.38607	0.40656
1990-12-20	0.30954	0.32863
1990-12-21	0.33795	0.3589
1990-12-22	0.4264	0.45099
1990-12-23	0.74099	0.76886
1990-12-24	0.77561	0.80418
1990-12-25	0.66545	0.69213
1990-12-26	0.57122	0.59557
1990-12-27	0.62882	0.65446
1990-12-28	0.58658	0.61111
1990-12-29	0.61614	0.64152
1990-12-30	0.72056	0.74839
1990-12-31	0.68835	0.71614
1991-01-01	0.60096	0.62966
1991-01-02	0.50921	0.53687
1991-01-03	0.55592	0.58724
1991-01-04	0.5354	0.5674
1991-01-05	0.49555	0.52793
1991-01-06	0.51585	0.55061
1991-01-07	0.60807	0.64845
1991-01-08	0.60776	0.65003
1991-01-09	0.60101	0.64462
1991-01-10	0.63581	0.68275
1991-01-11	0.62612	0.67429
1991-01-12	0.53455	0.57864
1991-01-13	0.43088	0.46918
1991-01-14	0.58902	0.61514
1991-01-15	0.72093	0.74967
1991-01-16	0.63217	0.6584
1991-01-17	0.48619	0.50887
1991-01-18	0.42097	0.4424
1991-01-19	0.2955	0.31475
1991-01-20	0.28388	0.30348
1991-01-21	0.43732	0.46162
1991-01-22	0.41878	0.4434
1991-01-23	0.58483	0.61071
1991-01-24	0.55813	0.58375
1991-01-25	0.50229	0.52703
1991-01-26	0.66711	0.69734
1991-01-27	0.68956	0.71868
1991-01-28	0.4265	0.44991
1991-01-29	0.38055	0.40357
1991-01-30	0.27531	0.29703
1991-01-31	0.36392	0.38909
1991-02-01	0.33651	0.36089
1991-02-02	0.41842	0.44239
1991-02-03	0.5529	0.57904
1991-02-04	0.53786	0.56419
1991-02-05	0.41857	0.44196
1991-02-06	0.35745	0.37992
1991-02-07	0.60924	0.63822
1991-02-08	0.77621	0.80971
1991-02-09	0.60664	0.63632
1991-02-10	0.83108	0.86601
1991-02-11	0.5642	0.59266
1991-02-12	0.2716	0.29306
1991-02-13	0.22363	0.2443
1991-02-14	0.25889	0.2806
1991-02-15	0.24399	0.26599
1991-02-16	0.78029	0.81502
1991-02-17	0.89703	0.93934
1991-02-18	0.81588	0.86076
1991-02-19	0.95528	0.99381
1991-02-20	0.98921	1.029
1991-02-21	1.123	1.1657
1991-02-22	0.99613	1.0372
1991-02-23	0.97632	1.0178
1991-02-24	1.0817	1.1247
1991-02-25	1.2943	1.343
1991-02-26	1.2208	1.2685
1991-02-27	1.1349	1.1867
1991-02-28	1.0047	1.0472
1991-03-01	1.1399	1.1854
1991-03-02	1.3399	1.3911
1991-03-03	1.4749	1.5297
1991-03-04	1.4036	1.456
1991-03-05	1.4416	1.4949
1991-03-06	1.478	1.5487
1991-03-07	1.7489	1.8462
1991-03-08	1.5811	1.6874
1991-03-09	1.081	1.1661
1991-03-10	1.4831	1.54
1991-03-11	1.5144	1.5728
1991-03-12	1.3576	1.4256
1991-03-13	1.281	1.3572
1991-03-14	1.3559	1.4453
1991-03-15	1.1712	1.2587
1991-03-16	1.5042	1.5651
1991-03-17	1.3735	1.4478
1991-03-18	1.4225	1.4817
1991-03-19	1.6749	1.7381
1991-03-20	1.709	1.7779
1991-03-21	1.8544	1.9506
1991-03-22	1.8546	1.9742
1991-03-23	1.7135	1.8387
1991-03-24	1.6293	1.7586
1991-03-25	1.6359	1.6989
1991-03-26	1.7368	1.8022
1991-03-27	1.7011	1.7657
1991-03-28	1.7835	1.8506
1991-03-29	1.6575	1.7193
1991-03-30	1.3979	1.4674
1991-03-31	1.4396	1.5246
1991-04-01	1.2423	1.3283
1991-04-02	1.2998	1.3953
1991-04-03	1.3109	1.4145
1991-04-04	1.3575	1.4685
1991-04-05	1.0377	1.1309
1991-04-06	1.7106	1.777
1991-04-07	1.9155	1.9895
1991-04-08	1.9975	2.0735
1991-04-09	2.0552	2.1306
1991-04-10	1.899	2.0009
1991-04-11	1.7982	1.9175
1991-04-12	1.4776	1.5903
1991-04-13	1.5061	1.6243
1991-04-14	1.5578	1.683
1991-04-15	2.1744	2.2543
1991-04-16	2.3482	2.4306
1991-04-17	2.4528	2.5418
1991-04-18	1.4355	1.4986
1991-04-19	1.4687	1.5317
1991-04-20	1.2901	1.3621
1991-04-21	1.2407	1.299
1991-04-22	1.3549	1.427
1991-04-23	1.4276	1.5063
1991-04-24	1.4562	1.5509
1991-04-25	1.3842	1.4856
1991-04-26	1.5352	1.6004
1991-04-27	1.8333	1.9062
1991-04-28	1.9841	2.0595
1991-04-29	1.7871	1.8596
1991-04-30	2.2343	2.3187
1991-05-01	2.3604	2.4477
1991-05-02	2.9154	3.0142
1991-05-03	2.2258	2.3098
1991-05-04	2.0605	2.1411
1991-05-05	1.8456	1.9498
1991-05-06	2.1641	2.2458
1991-05-07	1.957	2.0343
1991-05-08	2.4459	2.5331
1991-05-09	2.3232	2.4217
1991-05-10	2.2793	2.3652
1991-05-11	2.5599	2.6533
1991-05-12	2.4576	2.5494
1991-05-13	2.2734	2.4024
1991-05-14	1.9797	2.1218
1991-05-15	2.7671	2.8672
1991-05-16	2.5221	2.6158
1991-05-17	1.8477	1.9615
1991-05-18	2.1148	2.2141
1991-05-19	2.4023	2.5036
1991-05-20	2.3991	2.5446
1991-05-21	2.3982	2.5736
1991-05-22	2.4528	2.6503
1991-05-23	2.3779	2.5837
1991-05-24	2.3752	2.6044
1991-05-25	2.0268	2.2448
1991-05-26	1.8707	2.099
1991-05-27	1.7459	2.0176
1991-05-28	1.5375	1.815
1991-05-29	1.5132	1.8091
1991-05-30	1.4762	1.7799
1991-05-31	1.48	1.7984
1991-06-01	1.0214	1.258
1991-06-02	2.9446	3.0753
1991-06-03	2.9843	3.1209
1991-06-04	3.0498	3.1898
1991-06-05	2.6777	2.9014
1991-06-06	2.4721	2.7515
1991-06-07	1.8871	2.2099
1991-06-08	1.6424	1.9287
1991-06-09	1.5632	1.8932
1991-06-10	1.6497	2.0172
1991-06-11	1.5886	1.9662
1991-06-12	1.4472	1.8092
1991-06-13	1.5676	1.9732
1991-06-14	1.6321	2.0742
1991-06-15	1.6611	2.1341
1991-06-16	1.5574	2.0277
1991-06-17	1.4018	1.8552
1991-06-18	1.1232	1.4886
1991-06-19	0.98937	1.3452
1991-06-20	0.96396	1.3254
1991-06-21	1.09	1.5088
1991-06-22	1.0862	1.5186
1991-06-23	1.139	1.6113
1991-06-24	1.155	1.6605
1991-06-25	1.1249	1.6421
1991-06-26	1.1417	1.6887
1991-06-27	1.1207	1.6878
1991-06-28	0.79619	1.2302
1991-06-29	0.72721	1.1407
1991-06-30	0.76506	1.206
1991-07-01	0.75752	1.2096
1991-07-02	0.76461	1.2392
1991-07-03	0.7854	1.2908
1991-07-04	0.81297	1.3562
1991-07-05	0.83776	1.4204
1991-07-06	0.84541	1.4623
1991-07-07	0.75783	1.3444
1991-07-08	0.67279	1.2205
1991-07-09	0.66454	1.2239
1991-07-10	0.65734	1.2319
1991-07-11	0.63505	1.2139
1991-07-12	0.63944	1.2488
1991-07-13	0.60007	1.2016
1991-07-14	0.5252	1.0793
1991-07-15	0.50784	1.0615
1991-07-16	0.52042	1.1063
1991-07-17	0.48947	1.0685
1991-07-18	0.45067	1.0073
1991-07-19	0.45183	1.027
1991-07-20	0.47092	1.0907
1991-07-21	0.46638	1.103
1991-07-22	0.46209	1.1196
1991-07-23	0.43993	1.0922
1991-07-24	0.40073	1.0258
1991-07-25	0.37505	0.98465
1991-07-26	0.28872	0.78172
1991-07-27	0.27668	0.76423
1991-07-28	0.28603	0.80248
1991-07-29	0.29321	0.83464
1991-07-30	0.28634	0.83289
1991-07-31	1.7333	2.1169
1991-08-01	2.447	2.7636
1991-08-02	0.987	1.427
1991-08-03	0.58239	1.1028
1991-08-04	0.51276	1.0759
1991-08-05	0.47102	1.0268
1991-08-06	0.47148	1.0549
1991-08-07	0.45282	1.0414
1991-08-08	0.44055	1.0415
1991-08-09	0.38557	0.93843
1991-08-10	0.33874	0.84998
1991-08-11	3.0027	3.3051
1991-08-12	2.8957	3.2283
1991-08-13	1.3061	1.7347
1991-08-14	1.0335	1.4867
1991-08-15	0.698	1.1964
1991-08-16	0.66021	1.1656
1991-08-17	0.62935	1.1397
1991-08-18	0.75428	1.246
1991-08-19	0.5695	1.0765
1991-08-20	0.52403	1.0146
1991-08-21	0.50196	0.99264
1991-08-22	0.48511	0.98233
1991-08-23	0.47903	0.99237
1991-08-24	0.47052	0.99864
1991-08-25	0.46031	1.0023
1991-08-26	0.43905	0.9836
1991-08-27	0.4233	0.97637
1991-08-28	0.39243	0.93078
1991-08-29	0.36526	0.89106
1991-08-30	0.32513	0.8118
1991-08-31	0.90821	1.3286
1991-09-01	0.34158	0.81263
1991-09-02	0.30653	0.77067
1991-09-03	2.3396	2.6059
1991-09-04	2.1996	2.4637
1991-09-05	2.0243	2.3011
1991-09-06	1.3599	1.7062
1991-09-07	0.61024	1.0069
1991-09-08	2.5026	2.7279
1991-09-09	2.5394	2.7529
1991-09-10	2.7113	2.9155
1991-09-11	2.7008	2.9098
1991-09-12	1.9258	2.2212
1991-09-13	1.6497	1.938
1991-09-14	1.4292	1.7091
1991-09-15	1.2835	1.57
1991-09-16	1.664	1.9137
1991-09-17	2.4993	2.6906
1991-09-18	2.2226	2.4405
1991-09-19	1.5329	1.8162
1991-09-20	1.0319	1.3472
1991-09-21	0.86607	1.1906
1991-09-22	0.84472	1.1927
1991-09-23	0.73576	1.0648
1991-09-24	0.67873	0.99615
1991-09-25	0.64765	0.96304
1991-09-26	0.67814	1.0202
1991-09-27	2.0216	2.181
1991-09-28	2.2033	2.3271
1991-09-29	2.5448	2.6839
1991-09-30	2.4347	2.5749
1991-10-01	2.2506	2.3779
1991-10-02	1.6353	1.7884
1991-10-03	1.5099	1.6768
1991-10-04	1.5184	1.7006
1991-10-05	1.4784	1.6653
1991-10-06	1.3195	1.5045
1991-10-07	1.0087	1.1694
1991-10-08	1.016	1.195
1991-10-09	0.99926	1.2111
1991-10-10	0.99895	1.2446
1991-10-11	0.85684	1.0972
1991-10-12	1.7914	1.8825
1991-10-13	1.8503	1.9302
1991-10-14	1.9346	2.0154
1991-10-15	1.8871	1.963
1991-10-16	1.8728	1.946
1991-10-17	1.9035	1.9792
1991-10-18	1.7582	1.8383
1991-10-19	1.3821	1.4703
1991-10-20	1.1917	1.2425
1991-10-21	1.1627	1.211
1991-10-22	1.2759	1.3259
1991-10-23	1.3746	1.4258
1991-10-24	1.3773	1.4283
1991-10-25	1.459	1.5134
1991-10-26	1.4426	1.5132
1991-10-27	1.4764	1.5483
1991-10-28	1.4823	1.5368
1991-10-29	1.266	1.3287
1991-10-30	1.2601	1.3078
1991-10-31	1.0424	1.0946
1991-11-01	1.3627	1.4101
1991-11-02	1.4117	1.4601
1991-11-03	1.45	1.4996
1991-11-04	1.4486	1.5135
1991-11-05	1.2519	1.2972
1991-11-06	0.92975	0.96618
1991-11-07	1.0098	1.0477
1991-11-08	0.94232	0.98512
1991-11-09	0.9813	1.0312
1991-11-10	0.76214	0.80884
1991-11-11	0.67715	0.72285
1991-11-12	0.65501	0.70165
1991-11-13	0.77957	0.83509
1991-11-14	0.7272	0.78197
1991-11-15	1.0483	1.086
1991-11-16	1.0549	1.093
1991-11-17	0.84316	0.87579
1991-11-18	1.054	1.0918
1991-11-19	1.153	1.1932
1991-11-20	0.91457	0.94907
1991-11-21	0.73147	0.76094
1991-11-22	0.65477	0.68272
1991-11-23	0.6321	0.65957
1991-11-24	0.75682	0.78713
1991-11-25	0.74709	0.77679
1991-11-26	0.75647	0.78642
1991-11-27	0.82102	0.85217
1991-11-28	0.70894	0.74156
1991-11-29	0.70503	0.74054
1991-11-30	0.8148	0.85719
1991-12-01	0.82599	0.85616
1991-12-02	0.71307	0.74055
1991-12-03	0.79004	0.8193
1991-12-04	0.67273	0.69946
1991-12-05	0.61903	0.64481
1991-12-06	0.53064	0.55348
1991-12-07	0.32119	0.33963
1991-12-08	0.35788	0.37745
1991-12-09	0.30357	0.32132
1991-12-10	0.25809	0.27476
1991-12-11	0.24105	0.25773
1991-12-12	0.26541	0.28314
1991-12-13	0.27906	0.29675
1991-12-14	0.31183	0.33042
1991-12-15	0.28536	0.30392
1991-12-16	0.36836	0.38979
1991-12-17	0.45485	0.47585
1991-12-18	0.48349	0.50561
1991-12-19	0.66009	0.68635
1991-12-20	0.65391	0.68263
1991-12-21	0.59947	0.62423
1991-12-22	0.80045	0.83047
1991-12-23	0.78753	0.81732
1991-12-24	0.6316	0.66071
1991-12-25	0.44256	0.46779
1991-12-26	0.30039	0.32212
1991-12-27	0.45377	0.48155
1991-12-28	0.35874	0.38392
1991-12-29	0.21951	0.24014
1991-12-30	0.21112	0.23152
1991-12-31	0.28435	0.30814
1992-01-01	0.32706	0.35335
1992-01-02	0.29804	0.32357
1992-01-03	0.30863	0.33501
1992-01-04	0.27839	0.30377
1992-01-05	0.33093	0.35942
1992-01-06	0.30046	0.32806
1992-01-07	0.29645	0.32399
1992-01-08	0.3495	0.38048
1992-01-09	0.4412	0.47726
1992-01-10	0.4702	0.50948
1992-01-11	0.49099	0.53014
1992-01-12	0.58562	0.62506
1992-01-13	0.51066	0.5484
1992-01-14	0.41679	0.44877
1992-01-15	0.39497	0.42343
1992-01-16	0.38161	0.41218
1992-01-17	0.37551	0.40787
1992-01-18	0.32516	0.35705
1992-01-19	0.36373	0.39924
1992-01-20	0.40662	0.4458
1992-01-21	0.39891	0.43415
1992-01-22	0.46131	0.48622
1992-01-23	0.81393	0.84521
1992-01-24	0.85092	0.88291
1992-01-25	0.85251	0.88515
1992-01-26	0.83138	0.8633
1992-01-27	0.77497	0.80569
1992-01-28	0.71572	0.74508
1992-01-29	0.54339	0.56932
1992-01-30	0.51961	0.54549
1992-01-31	0.63048	0.65967
1992-02-01	0.56764	0.59518
1992-02-02	0.54336	0.57001
1992-02-03	0.62831	0.65932
1992-02-04	0.77527	0.8143
1992-02-05	0.86366	0.89879
1992-02-06	0.80409	0.84194
1992-02-07	0.75652	0.79691
1992-02-08	0.75196	0.79539
1992-02-09	0.64907	0.69195
1992-02-10	0.65063	0.69647
1992-02-11	0.6662	0.7149
1992-02-12	0.69969	0.75245
1992-02-13	0.76521	0.82394
1992-02-14	0.76818	0.80253
1992-02-15	0.83895	0.87523
1992-02-16	0.98151	1.0216
1992-02-17	0.66312	0.69987
1992-02-18	0.51977	0.5542
1992-02-19	0.53184	0.56738
1992-02-20	0.47504	0.50194
1992-02-21	0.46239	0.48954
1992-02-22	0.51046	0.54005
1992-02-23	0.52	0.55159
1992-02-24	0.7406	0.7807
1992-02-25	0.76613	0.81068
1992-02-26	1.0682	1.1111
1992-02-27	0.96122	1.0019
1992-02-28	1.042	1.0841
1992-02-29	1.01	1.0522
1992-03-01	0.98885	1.0372
1992-03-02	1.1359	1.1962
1992-03-03	1.1416	1.2098
1992-03-04	1.1953	1.273
1992-03-05	1.2323	1.319
1992-03-06	1.477	1.5363
1992-03-07	1.4261	1.5018
1992-03-08	1.1603	1.2371
1992-03-09	0.98334	1.0572
1992-03-10	0.91276	0.98642
1992-03-11	1.0955	1.1442
1992-03-12	1.1328	1.1839
1992-03-13	1.1315	1.1921
1992-03-14	1.2989	1.3776
1992-03-15	1.3033	1.3945
1992-03-16	1.2336	1.3354
1992-03-17	1.0309	1.127
1992-03-18	0.86377	0.95594
1992-03-19	0.79325	0.88975
1992-03-20	1.4161	1.4774
1992-03-21	1.6704	1.7398
1992-03-22	1.5889	1.6798
1992-03-23	1.4202	1.5227
1992-03-24	1.1443	1.2477
1992-03-25	0.8586	0.90567
1992-03-26	0.97807	1.0251
1992-03-27	1.1173	1.1674
1992-03-28	1.2486	1.3035
1992-03-29	1.2821	1.3378
1992-03-30	1.5054	1.5657
1992-03-31	1.812	1.88
1992-04-01	1.2302	1.2842
1992-04-02	1.6778	1.7428
1992-04-03	2.2331	2.3119
1992-04-04	2.3332	2.4138
1992-04-05	1.8345	1.9053
1992-04-06	1.4279	1.4902
1992-04-07	1.5648	1.6302
1992-04-08	1.3651	1.4222
1992-04-09	1.4914	1.5511
1992-04-10	1.6673	1.7317
1992-04-11	1.7264	1.7937
1992-04-12	1.7043	1.7711
1992-04-13	1.8038	1.8754
1992-04-14	1.7468	1.8182
1992-04-15	1.629	1.7192
1992-04-16	1.0769	1.1573
1992-04-17	0.90472	0.95766
1992-04-18	1.5925	1.657
1992-04-19	2.0375	2.1141
1992-04-20	2.1868	2.3046
1992-04-21	1.9839	2.1165
1992-04-22	2.0061	2.1522
1992-04-23	2.0407	2.2004
1992-04-24	2.1411	2.3144
1992-04-25	2.2495	2.4356
1992-04-26	2.3689	2.5738
1992-04-27	2.5368	2.7419
1992-04-28	2.2757	2.5084
1992-04-29	1.5881	1.7782
1992-04-30	1.2617	1.3971
1992-05-01	1.9382	2.0219
1992-05-02	2.0643	2.1476
1992-05-03	2.4214	2.5162
1992-05-04	2.488	2.6402
1992-05-05	2.2424	2.4218
1992-05-06	2.7573	2.8957
1992-05-07	2.1583	2.3491
1992-05-08	1.9536	2.1818
1992-05-09	1.5097	1.7466
1992-05-10	1.4961	1.758
1992-05-11	1.5615	1.8539
1992-05-12	1.5575	1.8659
1992-05-13	1.5398	1.8583
1992-05-14	1.541	1.8745
1992-05-15	1.4601	1.7909
1992-05-16	1.4324	1.7722
1992-05-17	1.4324	1.7882
1992-05-18	1.3469	1.6992
1992-05-19	1.4064	1.6882
1992-05-20	2.6936	2.8222
1992-05-21	2.8183	2.9494
1992-05-22	3.1025	3.2387
1992-05-23	2.5922	2.7857
1992-05-24	2.3563	2.579
1992-05-25	3.0696	3.2146
1992-05-26	3.2265	3.3644
1992-05-27	3.657	3.7933
1992-05-28	3.8064	3.9542
1992-05-29	3.0622	3.3129
1992-05-30	3.1501	3.4343
1992-05-31	3.0054	3.32
1992-06-01	2.8359	3.1731
1992-06-02	2.0574	2.4262
1992-06-03	1.7366	2.1057
1992-06-04	1.425	1.7539
1992-06-05	3.726	3.8851
1992-06-06	3.8127	3.9844
1992-06-07	2.7048	2.9633
1992-06-08	2.2427	2.5249
1992-06-09	1.8759	2.2147
1992-06-10	1.5354	1.8572
1992-06-11	3.0749	3.2243
1992-06-12	3.4542	3.6248
1992-06-13	2.5622	2.8544
1992-06-14	2.0267	2.4028
1992-06-15	1.8538	2.2499
1992-06-16	1.7377	2.1413
1992-06-17	3.0462	3.2887
1992-06-18	3.9602	4.1251
1992-06-19	4.2335	4.3818
1992-06-20	4.2226	4.3831
1992-06-21	3.3288	3.5872
1992-06-22	3.4876	3.7896
1992-06-23	4.5273	4.6824
1992-06-24	4.1543	4.3139
1992-06-25	4.0965	4.2381
1992-06-26	4.0747	4.2265
1992-06-27	3.0971	3.347
1992-06-28	4.4077	4.5768
1992-06-29	3.1416	3.4217
1992-06-30	2.8709	3.1701
1992-07-01	2.1081	2.3975
1992-07-02	2.0893	2.3781
1992-07-03	3.8663	4.0203
1992-07-04	4.0803	4.255
1992-07-05	2.2027	2.4852
1992-07-06	3.7432	3.9064
1992-07-07	2.3331	2.6418
1992-07-08	1.9766	2.3239
1992-07-09	1.7829	2.1322
1992-07-10	1.7593	2.1245
1992-07-11	1.6457	2.0081
1992-07-12	1.5427	1.9014
1992-07-13	1.5752	1.9582
1992-07-14	1.6335	2.0486
1992-07-15	1.6201	2.0554
1992-07-16	1.61	2.0653
1992-07-17	1.5761	2.0462
1992-07-18	1.5333	2.0179
1992-07-19	1.5177	2.0246
1992-07-20	1.4237	1.926
1992-07-21	1.3602	1.867
1992-07-22	1.2774	1.7822
1992-07-23	3.4725	3.7881
1992-07-24	1.3769	1.8816
1992-07-25	1.2726	1.7839
1992-07-26	1.2559	1.7874
1992-07-27	1.2005	1.7376
1992-07-28	1.1291	1.6629
1992-07-29	1.0832	1.6224
1992-07-30	1.0144	1.5461
1992-07-31	0.99811	1.5476
1992-08-01	1.0002	1.5771
1992-08-02	0.95974	1.5451
1992-08-03	0.91602	1.5044
1992-08-04	0.84677	1.4224
1992-08-05	1.1197	1.6687
1992-08-06	0.9664	1.5163
1992-08-07	0.77516	1.3531
1992-08-08	0.73267	1.3066
1992-08-09	0.68422	1.2477
1992-08-10	0.58266	1.0915
1992-08-11	0.54525	1.0402
1992-08-12	0.5529	1.0724
1992-08-13	0.5225	1.0359
1992-08-14	0.47304	0.95791
1992-08-15	0.4541	0.93646
1992-08-16	0.42976	0.90207
1992-08-17	0.44591	0.94916
1992-08-18	0.43629	0.9457
1992-08-19	0.41974	0.92815
1992-08-20	0.41387	0.93553
1992-08-21	0.40221	0.9274
1992-08-22	0.39742	0.93476
1992-08-23	0.39864	0.95759
1992-08-24	0.37569	0.92374
1992-08-25	0.3536	0.88727
1992-08-26	0.33713	0.86495
1992-08-27	0.32989	0.86357
1992-08-28	0.30587	0.81867
1992-08-29	0.29671	0.81263
1992-08-30	2.13	2.413
1992-08-31	0.68244	1.094
1992-09-01	0.37281	0.76796
1992-09-02	0.31801	0.71283
1992-09-03	0.30559	0.71491
1992-09-04	0.29068	0.6999
1992-09-05	0.24688	0.61068
1992-09-06	0.23512	0.59262
1992-09-07	0.24815	0.63122
1992-09-08	0.25641	0.66095
1992-09-09	0.25645	0.67169
1992-09-10	0.25704	0.68603
1992-09-11	0.25952	0.7057
1992-09-12	1.4966	1.8275
1992-09-13	0.43558	0.84229
1992-09-14	0.30934	0.71789
1992-09-15	0.27295	0.67574
1992-09-16	0.25338	0.64494
1992-09-17	0.24263	0.63152
1992-09-18	0.23233	0.61759
1992-09-19	0.21902	0.59316
1992-09-20	1.7188	1.9517
1992-09-21	1.8171	2.0334
1992-09-22	1.6034	1.8459
1992-09-23	1.0837	1.3552
1992-09-24	1.8892	2.053
1992-09-25	1.9251	2.0917
1992-09-26	1.5728	1.7976
1992-09-27	2.0159	2.2262
1992-09-28	2.0871	2.2349
1992-09-29	1.904	2.0417
1992-09-30	1.4835	1.6523
1992-10-01	1.4159	1.6113
1992-10-02	1.2904	1.4884
1992-10-03	0.98749	1.163
1992-10-04	1.7465	1.8494
1992-10-05	1.8914	1.9765
1992-10-06	1.9956	2.0805
1992-10-07	2.1487	2.2341
1992-10-08	2.3576	2.4479
1992-10-09	2.549	2.6473
1992-10-10	2.2127	2.3154
1992-10-11	2.0173	2.0946
1992-10-12	1.8536	1.9237
1992-10-13	1.8886	1.9585
1992-10-14	1.8382	1.9038
1992-10-15	1.8794	1.9438
1992-10-16	2.1002	2.1688
1992-10-17	2.184	2.2558
1992-10-18	1.6729	1.7311
1992-10-19	1.7556	1.8226
1992-10-20	2.158	2.2276
1992-10-21	1.7124	1.7992
1992-10-22	1.155	1.2239
1992-10-23	1.2887	1.336
1992-10-24	1.5523	1.6058
1992-10-25	1.4954	1.5639
1992-10-26	1.4253	1.5055
1992-10-27	1.2648	1.3473
1992-10-28	1.2945	1.3856
1992-10-29	1.3468	1.4462
1992-10-30	1.2868	1.3869
1992-10-31	1.2954	1.3995
1992-11-01	1.0093	1.0972
1992-11-02	1.2064	1.2503
1992-11-03	1.3096	1.3555
1992-11-04	1.3501	1.3975
1992-11-05	1.4203	1.4682
1992-11-06	1.2957	1.3537
1992-11-07	1.1703	1.2338
1992-11-08	1.1275	1.1965
1992-11-09	1.1373	1.211
1992-11-10	1.0739	1.1449
1992-11-11	1.0102	1.0815
1992-11-12	1.0683	1.1148
1992-11-13	1.095	1.1371
1992-11-14	0.99157	1.0284
1992-11-15	1.0808	1.1196
1992-11-16	1.1476	1.1967
1992-11-17	0.86727	0.9004
1992-11-18	0.65132	0.67898
1992-11-19	0.93351	0.968
1992-11-20	1.0808	1.1194
1992-11-21	1.0182	1.0586
1992-11-22	0.93746	0.98198
1992-11-23	0.89666	0.94474
1992-11-24	0.79169	0.83943
1992-11-25	0.75396	0.80323
1992-11-26	0.8316	0.88726
1992-11-27	0.78676	0.84219
1992-11-28	0.67362	0.72435
1992-11-29	0.66643	0.71837
1992-11-30	0.63444	0.68486
1992-12-01	0.61235	0.66267
1992-12-02	0.62918	0.68162
1992-12-03	0.64481	0.69928
1992-12-04	0.86309	0.89574
1992-12-05	0.79716	0.82784
1992-12-06	0.60888	0.63449
1992-12-07	0.82958	0.86039
1992-12-08	0.60186	0.62756
1992-12-09	0.55882	0.58298
1992-12-10	0.56992	0.59467
1992-12-11	0.51555	0.53858
1992-12-12	0.52854	0.5522
1992-12-13	0.6453	0.67219
1992-12-14	0.47479	0.4974
1992-12-15	0.59828	0.62495
1992-12-16	0.70999	0.74229
1992-12-17	0.72846	0.76092
1992-12-18	0.62668	0.65949
1992-12-19	0.51713	0.54849
1992-12-20	0.54783	0.58155
1992-12-21	0.64685	0.68667
1992-12-22	0.53257	0.56915
1992-12-23	0.50426	0.54105
1992-12-24	0.64534	0.69001
1992-12-25	0.86022	0.89349
1992-12-26	0.75777	0.78696
1992-12-27	0.55719	0.58065
1992-12-28	0.242	0.25823
1992-12-29	0.38578	0.40528
1992-12-30	0.49543	0.51761
1992-12-31	0.42419	0.4454
1993-01-01	0.36039	0.38001
1993-01-02	0.12932	0.14271
1993-01-03	0	0.010894
1993-01-04	0.16793	0.18271
1993-01-05	0.45493	0.47657
1993-01-06	0.33141	0.35046
1993-01-07	0.39251	0.41314
1993-01-08	0.6856	0.71314
1993-01-09	0.6078	0.63339
1993-01-10	0.67956	0.70708
1993-01-11	0.65721	0.68671
1993-01-12	0.62492	0.65655
1993-01-13	0.61031	0.64327
1993-01-14	0.49325	0.52443
1993-01-15	0.5294	0.56335
1993-01-16	0.48222	0.51558
1993-01-17	0.54064	0.57779
1993-01-18	0.47429	0.50993
1993-01-19	0.43273	0.46737
1993-01-20	0.52258	0.56274
1993-01-21	0.49193	0.53121
1993-01-22	0.42098	0.45746
1993-01-23	0.49745	0.53911
1993-01-24	0.56416	0.61099
1993-01-25	0.62867	0.68079
1993-01-26	0.50477	0.55013
1993-01-27	0.47148	0.51051
1993-01-28	0.63257	0.67597
1993-01-29	0.64646	0.68299
1993-01-30	0.6369	0.67413
1993-01-31	0.78262	0.82758
1993-02-01	0.67686	0.70815
1993-02-02	0.48542	0.51202
1993-02-03	0.58073	0.61204
1993-02-04	0.73689	0.77558
1993-02-05	0.91777	0.95371
1993-02-06	0.89922	0.93469
1993-02-07	0.78444	0.81754
1993-02-08	0.9171	0.95425
1993-02-09	0.92932	0.96642
1993-02-10	0.89153	0.92772
1993-02-11	0.8711	0.90658
1993-02-12	0.85017	0.88528
1993-02-13	0.69759	0.72967
1993-02-14	0.67732	0.70957
1993-02-15	0.61934	0.65065
1993-02-16	0.49927	0.52912
1993-02-17	0.31492	0.3403
1993-02-18	0.43943	0.4707
1993-02-19	0.59493	0.63461
1993-02-20	0.70983	0.74335
1993-02-21	0.56547	0.59838
1993-02-22	0.39856	0.42812
1993-02-23	0.21766	0.23881
1993-02-24	0.083252	0.10375
1993-02-25	0.17339	0.19651
1993-02-26	0.32162	0.34698
1993-02-27	0.69999	0.73391
1993-02-28	0.79948	0.83604
1993-03-01	0.90624	0.94563
1993-03-02	0.58387	0.61631
1993-03-03	0.67947	0.71462
1993-03-04	0.86245	0.90232
1993-03-05	0.56171	0.59295
1993-03-06	0.52942	0.56171
1993-03-07	0.7775	0.8166
1993-03-08	0.59402	0.62736
1993-03-09	0.53991	0.57412
1993-03-10	0.71876	0.75571
1993-03-11	0.80428	0.8437
1993-03-12	0.83282	0.87647
1993-03-13	1.1062	1.1639
1993-03-14	1.3689	1.421
1993-03-15	1.3026	1.3537
1993-03-16	1.3598	1.4134
1993-03-17	1.4256	1.4815
1993-03-18	1.5062	1.5793
1993-03-19	1.5625	1.6553
1993-03-20	1.4819	1.5804
1993-03-21	1.4275	1.5314
1993-03-22	1.5136	1.6296
1993-03-23	1.8217	1.9022
1993-03-24	1.7198	1.8229
1993-03-25	1.2206	1.3151
1993-03-26	0.72197	0.78961
1993-03-27	0.82548	0.86961
1993-03-28	1.103	1.1609
1993-03-29	1.0329	1.0987
1993-03-30	1.0618	1.1367
1993-03-31	1.2064	1.2943
1993-04-01	1.2575	1.3556
1993-04-02	0.93074	1.0152
1993-04-03	1.2882	1.3437
1993-04-04	1.6724	1.7377
1993-04-05	1.5894	1.6533
1993-04-06	1.8925	1.9664
1993-04-07	1.9154	2.02
1993-04-08	1.7333	1.8527
1993-04-09	1.7437	1.8739
1993-04-10	1.8191	1.9655
1993-04-11	1.6215	1.7617
1993-04-12	1.4893	1.6234
1993-04-13	1.4479	1.5868
1993-04-14	1.4899	1.6033
1993-04-15	1.5692	1.6615
1993-04-16	1.5465	1.622
1993-04-17	1.7201	1.7899
1993-04-18	1.9346	2.0096
1993-04-19	2.1161	2.1964
1993-04-20	2.295	2.3858
1993-04-21	2.0159	2.1369
1993-04-22	1.8253	1.9574
1993-04-23	1.7971	1.9406
1993-04-24	1.912	2.0702
1993-04-25	2.6189	2.7128
1993-04-26	2.7639	2.8563
1993-04-27	2.8969	2.9935
1993-04-28	2.2916	2.3757
1993-04-29	2.3708	2.4578
1993-04-30	1.9461	2.0573
1993-05-01	2.3516	2.4387
1993-05-02	2.2206	2.3035
1993-05-03	2.4154	2.5039
1993-05-04	2.6133	2.7064
1993-05-05	2.7846	2.8808
1993-05-06	2.3014	2.4381
1993-05-07	2.8649	2.9641
1993-05-08	3.0793	3.1861
1993-05-09	3.3375	3.4494
1993-05-10	2.713	2.8871
1993-05-11	2.6122	2.8066
1993-05-12	2.133	2.3091
1993-05-13	2.9562	3.0599
1993-05-14	2.9873	3.0923
1993-05-15	3.1728	3.2831
1993-05-16	3.2497	3.3662
1993-05-17	2.7217	2.8981
1993-05-18	2.6495	2.8495
1993-05-19	3.4094	3.529
1993-05-20	3.7903	3.9151
1993-05-21	3.1073	3.299
1993-05-22	2.7549	2.9677
1993-05-23	2.6719	2.9168
1993-05-24	2.7812	3.0644
1993-05-25	2.6409	2.9418
1993-05-26	2.1057	2.452
1993-05-27	2.1255	2.5188
1993-05-28	1.918	2.3028
1993-05-29	1.7736	2.1471
1993-05-30	1.8352	2.2397
1993-05-31	1.7369	2.1473
1993-06-01	1.6504	2.0595
1993-06-02	1.5776	1.9915
1993-06-03	1.2472	1.598
1993-06-04	1.3243	1.7073
1993-06-05	1.3943	1.809
1993-06-06	1.3159	1.7254
1993-06-07	1.2968	1.7173
1993-06-08	1.3106	1.7541
1993-06-09	1.2994	1.7609
1993-06-10	1.2419	1.7104
1993-06-11	1.1779	1.6454
1993-06-12	2.9309	3.1698
1993-06-13	1.3292	1.6721
1993-06-14	1.0459	1.4165
1993-06-15	1.2556	1.6204
1993-06-16	1.0822	1.5111
1993-06-17	1.046	1.4975
1993-06-18	1.0919	1.5787
1993-06-19	1.0257	1.5032
1993-06-20	1.2726	1.7408
1993-06-21	1.0034	1.5032
1993-06-22	0.94042	1.4336
1993-06-23	1.7742	2.1779
1993-06-24	2.9961	3.2694
1993-06-25	1.8807	2.2791
1993-06-26	1.1969	1.7049
1993-06-27	0.9993	1.4941
1993-06-28	1.0476	1.5937
1993-06-29	1.0355	1.6021
1993-06-30	0.88387	1.3983
1993-07-01	0.89899	1.4403
1993-07-02	0.81288	1.3264
1993-07-03	2.8887	3.262
1993-07-04	1.3067	1.8621
1993-07-05	1.1093	1.7704
1993-07-06	0.83366	1.3778
1993-07-07	0.72811	1.2272
1993-07-08	0.72562	1.242
1993-07-09	0.72354	1.2622
1993-07-10	0.71787	1.2752
1993-07-11	0.57434	1.0531
1993-07-12	0.4952	0.92709
1993-07-13	0.48444	0.92226
1993-07-14	0.5122	0.98742
1993-07-15	0.55634	1.0856
1993-07-16	0.56466	1.1226
1993-07-17	0.58285	1.1829
1993-07-18	0.56869	1.1818
1993-07-19	0.54408	1.1593
1993-07-20	0.48979	1.0739
1993-07-21	0.38464	0.87143
1993-07-22	0.35509	0.82234
1993-07-23	0.37165	0.87209
1993-07-24	0.37864	0.90323
1993-07-25	0.38406	0.93428
1993-07-26	0.39028	0.97317
1993-07-27	0.33958	0.87286
1993-07-28	0.34985	0.9134
1993-07-29	0.37177	0.98945
1993-07-30	0.3485	0.95125
1993-07-31	0.34385	0.96507
1993-08-01	0.31992	0.92329
1993-08-02	0.31087	0.91914
1993-08-03	0.30448	0.92295
1993-08-04	0.30636	0.95268
1993-08-05	0.31055	0.99234
1993-08-06	0.2965	0.97964
1993-08-07	0.26998	0.9217
1993-08-08	0.25789	0.90213
1993-08-09	1.4777	1.9215
1993-08-10	0.25959	0.74881
1993-08-11	0.24805	0.74937
1993-08-12	0.24813	0.76529
1993-08-13	0.24294	0.76855
1993-08-14	0.23353	0.75901
1993-08-15	1.1436	1.5848
1993-08-16	0.26862	0.78416
1993-08-17	0.26618	0.79957
1993-08-18	0.2692	0.83206
1993-08-19	0.26384	0.84161
1993-08-20	0.24592	0.80739
1993-08-21	0.23176	0.7819
1993-08-22	0.21752	0.75708
1993-08-23	0.20729	0.74085
1993-08-24	0.21706	0.7983
1993-08-25	0.21865	0.82801
1993-08-26	0.20139	0.78729
1993-08-27	0.1704	0.69223
1993-08-28	0.26505	0.67703
1993-08-29	0.1442	0.54457
1993-08-30	0.13378	0.54696
1993-08-31	0.12415	0.53252
1993-09-01	0.13164	0.57552
1993-09-02	0.1302	0.57927
1993-09-03	0.1242	0.56987
1993-09-04	0.11532	0.54291
1993-09-05	0.10168	0.49222
1993-09-06	0.10634	0.51977
1993-09-07	0.11902	0.59037
1993-09-08	0.12541	0.63746
1993-09-09	0.1259	0.65435
1993-09-10	0.45898	0.86963
1993-09-11	1.9466	2.2087
1993-09-12	1.8785	2.131
1993-09-13	0.99511	1.3528
1993-09-14	0.35761	0.66315
1993-09-15	2.0344	2.2029
1993-09-16	2.2895	2.4789
1993-09-17	1.8394	2.1037
1993-09-18	1.695	1.994
1993-09-19	1.6155	1.9221
1993-09-20	1.459	1.7737
1993-09-21	1.0781	1.4092
1993-09-22	0.79026	1.127
1993-09-23	0.67764	1.0122
1993-09-24	2.0875	2.2078
1993-09-25	2.2515	2.3548
1993-09-26	2.1676	2.2648
1993-09-27	2.2302	2.3287
1993-09-28	2.2483	2.3487
1993-09-29	1.6908	1.8022
1993-09-30	1.7164	1.8552
1993-10-01	1.7449	1.905
1993-10-02	2.0613	2.1509
1993-10-03	1.7582	1.8344
1993-10-04	1.9989	2.0789
1993-10-05	2.1385	2.2219
1993-10-06	2.4724	2.5676
1993-10-07	2.0353	2.1658
1993-10-08	1.7597	1.901
1993-10-09	1.6907	1.7851
1993-10-10	1.7262	1.849
1993-10-11	1.7581	1.9047
1993-10-12	1.7401	1.9004
1993-10-13	1.6653	1.8266
1993-10-14	1.4259	1.5734
1993-10-15	1.2422	1.376
1993-10-16	1.3158	1.4606
1993-10-17	1.4523	1.6265
1993-10-18	1.3071	1.4755
1993-10-19	1.0732	1.2333
1993-10-20	0.89986	1.0608
1993-10-21	0.75982	0.91297
1993-10-22	1.1251	1.1746
1993-10-23	1.0642	1.1107
1993-10-24	1.1925	1.2426
1993-10-25	1.2334	1.2835
1993-10-26	1.4784	1.5349
1993-10-27	1.4983	1.5716
1993-10-28	1.6728	1.7335
1993-10-29	1.6127	1.672
1993-10-30	1.6032	1.6611
1993-10-31	1.6815	1.7416
1993-11-01	1.7614	1.8209
1993-11-02	1.7273	1.7835
1993-11-03	1.6539	1.7079
1993-11-04	1.717	1.7722
1993-11-05	1.413	1.4613
1993-11-06	1.3146	1.3605
1993-11-07	1.2321	1.2758
1993-11-08	1.1464	1.1877
1993-11-09	1.0682	1.108
1993-11-10	0.99921	1.0372
1993-11-11	1.0129	1.0509
1993-11-12	1.1048	1.145
1993-11-13	0.98543	1.023
1993-11-14	0.87553	0.91009
1993-11-15	0.87376	0.90736
1993-11-16	0.73824	0.76902
1993-11-17	0.60879	0.63988
1993-11-18	0.53995	0.57065
1993-11-19	0.46916	0.49881
1993-11-20	0.47499	0.50631
1993-11-21	0.55014	0.58525
1993-11-22	0.53362	0.55874
1993-11-23	0.72829	0.75779
1993-11-24	0.95771	0.99199
1993-11-25	0.98214	1.0167
1993-11-26	0.91086	0.94382
1993-11-27	0.91513	0.94859
1993-11-28	0.80601	0.83677
1993-11-29	0.77505	0.80497
1993-11-30	0.77819	0.80786
1993-12-01	0.72325	0.75188
1993-12-02	0.70833	0.73623
1993-12-03	0.84824	0.87974
1993-12-04	0.86498	0.89694
1993-12-05	0.8062	0.83682
1993-12-06	0.75696	0.79011
1993-12-07	0.68013	0.71463
1993-12-08	0.82262	0.8581
1993-12-09	0.86608	0.90357
1993-12-10	0.76492	0.79832
1993-12-11	0.75489	0.79194
1993-12-12	0.61801	0.64827
1993-12-13	0.63439	0.6675
1993-12-14	0.69656	0.73497
1993-12-15	0.80961	0.83981
1993-12-16	0.77827	0.80776
1993-12-17	0.72627	0.75445
1993-12-18	0.63297	0.65897
1993-12-19	0.53381	0.55979
1993-12-20	0.72709	0.76102
1993-12-21	0.77352	0.81294
1993-12-22	0.47719	0.50706
1993-12-23	0.49471	0.52654
1993-12-24	0.48373	0.51643
1993-12-25	0.5837	0.60819
1993-12-26	0.39979	0.4198
1993-12-27	0.3894	0.40916
1993-12-28	0.37533	0.39502
1993-12-29	0.42524	0.44586
1993-12-30	0.54524	0.56863
1993-12-31	0.59387	0.62102
1994-01-01	0.60837	0.63822
1994-01-02	0.65011	0.67656
1994-01-03	0.80764	0.84158
1994-01-04	0.80057	0.83841
1994-01-05	0.65825	0.6853
1994-01-06	0.69341	0.72406
1994-01-07	0.6791	0.71291
1994-01-08	0.65664	0.69205
1994-01-09	0.68172	0.70995
1994-01-10	0.65955	0.68694
1994-01-11	0.57856	0.604
1994-01-12	0.65694	0.68449
1994-01-13	0.62481	0.65173
1994-01-14	0.71644	0.74582
1994-01-15	0.68342	0.71469
1994-01-16	0.62383	0.65051
1994-01-17	0.51215	0.53642
1994-01-18	0.62071	0.6481
1994-01-19	0.72381	0.75621
1994-01-20	0.77205	0.80239
1994-01-21	0.64222	0.66972
1994-01-22	0.63475	0.66187
1994-01-23	0.63515	0.66229
1994-01-24	0.5786	0.60493
1994-01-25	0.87872	0.91161
1994-01-26	0.8332	0.86639
1994-01-27	0.6772	0.70699
1994-01-28	0.77491	0.81045
1994-01-29	0.48052	0.50954
1994-01-30	0.40164	0.43012
1994-01-31	0.62131	0.65902
1994-02-01	0.65728	0.69906
1994-02-02	0.59813	0.63985
1994-02-03	0.60068	0.64481
1994-02-04	0.65405	0.70189
1994-02-05	0.65468	0.68473
1994-02-06	0.60588	0.63475
1994-02-07	0.84091	0.87611
1994-02-08	0.72646	0.75873
1994-02-09	0.73528	0.76803
1994-02-10	0.79187	0.82631
1994-02-11	0.71589	0.74799
1994-02-12	0.62753	0.65686
1994-02-13	0.4699	0.49584
1994-02-14	0.50577	0.53337
1994-02-15	0.88927	0.92604
1994-02-16	0.81528	0.85
1994-02-17	0.87436	0.91044
1994-02-18	0.62648	0.65841
1994-02-19	0.80572	0.84147
1994-02-20	1.0619	1.11
1994-02-21	0.88699	0.93709
1994-02-22	0.82656	0.87952
1994-02-23	1.0163	1.0817
1994-02-24	1.0308	1.102
1994-02-25	0.98581	1.0597
1994-02-26	0.98903	1.0653
1994-02-27	1.1405	1.2291
1994-02-28	1.1838	1.2784
1994-03-01	0.98379	1.0682
1994-03-02	0.81375	0.88955
1994-03-03	0.80395	0.88062
1994-03-04	1.0036	1.0946
1994-03-05	0.74021	0.81301
1994-03-06	0.73286	0.80586
1994-03-07	0.80409	0.88541
1994-03-08	0.8757	0.96558
1994-03-09	0.85801	0.95029
1994-03-10	0.89086	0.99792
1994-03-11	0.83518	0.94874
1994-03-12	0.75226	0.86735
1994-03-13	0.64229	0.75144
1994-03-14	0.92793	1.0193
1994-03-15	0.90512	1.0026
1994-03-16	0.87174	0.98023
1994-03-17	0.77068	0.88251
1994-03-18	0.68721	0.80039
1994-03-19	0.66709	0.78654
1994-03-20	0.7996	0.94664
1994-03-21	0.76849	0.91944
1994-03-22	0.76631	0.92132
1994-03-23	0.90233	1.0558
1994-03-24	0.83762	0.9993
1994-03-25	0.85435	1.0313
1994-03-26	0.93845	1.14
1994-03-27	0.78098	0.95908
1994-03-28	0.80637	0.96652
1994-03-29	0.79195	0.96468
1994-03-30	0.74562	0.91951
1994-03-31	0.77463	0.9623
1994-04-01	0.88765	1.1104
1994-04-02	0.57567	0.73319
1994-04-03	0.42048	0.54451
1994-04-04	0.50526	0.64848
1994-04-05	0.54751	0.70609
1994-04-06	0.4515	0.58809
1994-04-07	1.5491	1.6385
1994-04-08	1.4129	1.4938
1994-04-09	1.6617	1.7536
1994-04-10	0.98357	1.0672
1994-04-11	1.0072	1.0678
1994-04-12	1.3599	1.422
1994-04-13	1.7889	1.8594
1994-04-14	2.1083	2.1847
1994-04-15	2.1722	2.2521
1994-04-16	2.1125	2.1902
1994-04-17	1.7987	1.8696
1994-04-18	1.8785	1.952
1994-04-19	1.9513	2.0248
1994-04-20	1.775	1.8715
1994-04-21	1.6212	1.7312
1994-04-22	2.2285	2.3111
1994-04-23	2.4558	2.5442
1994-04-24	2.292	2.4212
1994-04-25	1.8876	1.9931
1994-04-26	2.2759	2.3585
1994-04-27	2.6896	2.7827
1994-04-28	2.9879	3.091
1994-04-29	2.2447	2.3877
1994-04-30	2.9792	3.0808
1994-05-01	2.3197	2.4684
1994-05-02	2.2269	2.3977
1994-05-03	2.1397	2.3116
1994-05-04	2.0338	2.2092
1994-05-05	1.8611	2.0331
1994-05-06	1.9956	2.1854
1994-05-07	1.9107	2.1148
1994-05-08	1.8013	2.0087
1994-05-09	1.4028	1.6041
1994-05-10	1.8592	2.0227
1994-05-11	2.2548	2.4247
1994-05-12	1.496	1.7107
1994-05-13	3.0586	3.1899
1994-05-14	2.7148	2.9216
1994-05-15	2.1828	2.4402
1994-05-16	1.8194	2.1255
1994-05-17	1.6188	1.9346
1994-05-18	1.6693	1.8777
1994-05-19	2.9916	3.1158
1994-05-20	3.2657	3.4007
1994-05-21	2.8287	3.0523
1994-05-22	3.0859	3.3623
1994-05-23	3.1836	3.535
1994-05-24	2.0903	2.4818
1994-05-25	1.8018	2.1741
1994-05-26	1.7963	2.1852
1994-05-27	1.6184	1.9946
1994-05-28	1.6217	2.0116
1994-05-29	1.6304	2.0403
1994-05-30	1.6887	2.1356
1994-05-31	1.7728	2.2621
1994-06-01	1.6093	2.084
1994-06-02	1.4796	1.9435
1994-06-03	1.4868	1.9805
1994-06-04	1.2942	1.7549
1994-06-05	0.9805	1.3547
1994-06-06	1.031	1.4372
1994-06-07	1.0357	1.4557
1994-06-08	0.99432	1.4151
1994-06-09	0.90352	1.3073
1994-06-10	0.82059	1.2033
1994-06-11	0.7119	1.0595
1994-06-12	0.65884	0.99195
1994-06-13	1.6377	1.9138
1994-06-14	2.1573	2.4229
1994-06-15	1.109	1.4888
1994-06-16	0.98934	1.4269
1994-06-17	1.0161	1.5021
1994-06-18	1.0245	1.5398
1994-06-19	1.1127	1.698
1994-06-20	0.9555	1.4934
1994-06-21	0.79326	1.2675
1994-06-22	0.80941	1.3068
1994-06-23	0.82939	1.3592
1994-06-24	0.78985	1.3174
1994-06-25	0.76203	1.2926
1994-06-26	0.70564	1.2254
1994-06-27	2.8522	3.1315
1994-06-28	2.8237	3.1074
1994-06-29	1.3131	1.7614
1994-06-30	1.0195	1.5579
1994-07-01	0.96369	1.5412
1994-07-02	0.95032	1.5533
1994-07-03	0.95979	1.6017
1994-07-04	0.95355	1.6294
1994-07-05	0.92421	1.6213
1994-07-06	0.80339	1.4549
1994-07-07	0.64248	1.2004
1994-07-08	0.55202	1.0572
1994-07-09	0.55128	1.0756
1994-07-10	0.55545	1.1027
1994-07-11	0.55705	1.1246
1994-07-12	0.52489	1.0847
1994-07-13	0.52099	1.1024
1994-07-14	0.5271	1.141
1994-07-15	0.51317	1.1411
1994-07-16	0.48938	1.1147
1994-07-17	0.48511	1.1337
1994-07-18	0.47408	1.139
1994-07-19	0.40822	1.016
1994-07-20	0.34512	0.88561
1994-07-21	0.33892	0.88584
1994-07-22	2.3514	2.741
1994-07-23	0.53484	1.1134
1994-07-24	0.79701	1.3746
1994-07-25	0.46507	1.0585
1994-07-26	0.43347	1.0128
1994-07-27	1.7325	2.2093
1994-07-28	0.5757	1.1632
1994-07-29	0.47582	1.068
1994-07-30	1.2912	1.8018
1994-07-31	0.45977	1.0179
1994-08-01	0.44689	1.0183
1994-08-02	0.55047	1.1094
1994-08-03	0.91862	1.4446
1994-08-04	0.43788	1.0202
1994-08-05	0.43847	1.0532
1994-08-06	0.42059	1.0432
1994-08-07	0.39561	1.0118
1994-08-08	0.38503	1.0167
1994-08-09	0.373	1.0175
1994-08-10	0.36762	1.0371
1994-08-11	0.31817	0.93507
1994-08-12	0.28829	0.87549
1994-08-13	0.28893	0.89784
1994-08-14	0.2948	0.94299
1994-08-15	0.37516	1.0208
1994-08-16	0.27058	0.91113
1994-08-17	0.25653	0.89777
1994-08-18	0.20059	0.73484
1994-08-19	0.18115	0.68419
1994-08-20	0.1946	0.74815
1994-08-21	0.19666	0.77526
1994-08-22	0.19559	0.79361
1994-08-23	0.20161	0.84366
1994-08-24	0.18206	0.79318
1994-08-25	0.13677	0.62121
1994-08-26	0.1273	0.59318
1994-08-27	0.30746	0.78316
1994-08-28	0.14979	0.66047
1994-08-29	0.14732	0.69132
1994-08-30	0.14334	0.69163
1994-08-31	0.13938	0.69162
1994-09-01	0.13577	0.69348
1994-09-02	0.11499	0.61065
1994-09-03	0.98793	1.3504
1994-09-04	0.24044	0.67159
1994-09-05	0.15983	0.61195
1994-09-06	0.14822	0.6211
1994-09-07	0.13943	0.60639
1994-09-08	0.13929	0.62133
1994-09-09	0.12689	0.58717
1994-09-10	0.12054	0.57236
1994-09-11	0.12055	0.58641
1994-09-12	0.11714	0.58294
1994-09-13	0.12034	0.61526
1994-09-14	0.10443	0.55362
1994-09-15	0.08364	0.45872
1994-09-16	0.30843	0.64867
1994-09-17	0.12815	0.44327
1994-09-18	0.086868	0.37945
1994-09-19	0.072385	0.354
1994-09-20	0.074384	0.38213
1994-09-21	0.31276	0.65745
1994-09-22	0.17031	0.58282
1994-09-23	0.108	0.50263
1994-09-24	2.0526	2.2861
1994-09-25	2.1609	2.3922
1994-09-26	1.3486	1.6175
1994-09-27	1.9789	2.1734
1994-09-28	1.2898	1.5124
1994-09-29	2.314	2.4771
1994-09-30	2.4073	2.5783
1994-10-01	2.2729	2.4419
1994-10-02	2.1663	2.3111
1994-10-03	2.0104	2.1275
1994-10-04	2.1318	2.2323
1994-10-05	2.1001	2.1999
1994-10-06	1.9113	2.0034
1994-10-07	1.4389	1.5282
1994-10-08	1.3195	1.4243
1994-10-09	1.3545	1.477
1994-10-10	1.3409	1.4741
1994-10-11	1.3046	1.4436
1994-10-12	1.3721	1.5241
1994-10-13	1.2908	1.4395
1994-10-14	1.1219	1.2569
1994-10-15	1.0964	1.2317
1994-10-16	1.0373	1.1713
1994-10-17	0.98367	1.1203
1994-10-18	0.95069	1.0906
1994-10-19	1.5104	1.5934
1994-10-20	1.6961	1.7711
1994-10-21	1.5602	1.6294
1994-10-22	1.7354	1.8066
1994-10-23	1.7064	1.7778
1994-10-24	1.5032	1.5685
1994-10-25	1.2579	1.3321
1994-10-26	1.2387	1.3253
1994-10-27	1.2031	1.2966
1994-10-28	1.4237	1.5279
1994-10-29	1.2188	1.3232
1994-10-30	1.2964	1.3613
1994-10-31	1.2169	1.2945
1994-11-01	1.1582	1.2453
1994-11-02	1.1598	1.2563
1994-11-03	1.2503	1.3554
1994-11-04	1.5972	1.6691
1994-11-05	1.4816	1.5499
1994-11-06	1.1968	1.2473
1994-11-07	1.2187	1.2673
1994-11-08	1.207	1.2543
1994-11-09	1.2237	1.2713
1994-11-10	1.2539	1.3023
1994-11-11	1.1604	1.2056
1994-11-12	1.1203	1.1635
1994-11-13	1.0093	1.0521
1994-11-14	0.94476	0.99286
1994-11-15	0.93643	0.99013
1994-11-16	1.0306	1.0953
1994-11-17	0.93864	1.0042
1994-11-18	0.92276	0.97487
1994-11-19	0.98549	1.0463
1994-11-20	0.82362	0.87906
1994-11-21	0.82474	0.88433
1994-11-22	0.79	0.85081
1994-11-23	0.7571	0.81873
1994-11-24	0.74523	0.80843
1994-11-25	0.67172	0.73181
1994-11-26	0.64889	0.70828
1994-11-27	0.64953	0.70751
1994-11-28	0.6089	0.66537
1994-11-29	0.54559	0.59594
1994-11-30	0.51385	0.56323
1994-12-01	0.47989	0.52882
1994-12-02	0.53023	0.58436
1994-12-03	0.60622	0.66846
1994-12-04	0.69068	0.7519
1994-12-05	0.5427	0.6011
1994-12-06	0.56337	0.62924
1994-12-07	0.48722	0.55074
1994-12-08	0.45562	0.52
1994-12-09	0.68832	0.72241
1994-12-10	0.7398	0.78029
1994-12-11	0.70395	0.74417
1994-12-12	0.64097	0.68301
1994-12-13	0.59136	0.63579
1994-12-14	0.61796	0.66902
1994-12-15	0.56067	0.614
1994-12-16	0.45062	0.49981
1994-12-17	0.42176	0.45471
1994-12-18	0.43378	0.47081
1994-12-19	0.61944	0.65153
1994-12-20	0.554	0.58281
1994-12-21	0.44439	0.47173
1994-12-22	0.26609	0.285
1994-12-23	0.46063	0.48278
1994-12-24	0.50669	0.52965
1994-12-25	0.37063	0.39024
1994-12-26	0.38015	0.40002
1994-12-27	0.59654	0.62289
1994-12-28	0.6553	0.6862
1994-12-29	0.62943	0.66241
1994-12-30	0.72344	0.76309
1994-12-31	0.99534	1.0319
1995-01-01	0.90099	0.93404
1995-01-02	0.40754	0.42778
1995-01-03	0.26018	0.27713
1995-01-04	0.12088	0.13523
1995-01-05	0.081448	0.096087
1995-01-06	0.15096	0.16587
1995-01-07	0.3576	0.37742
1995-01-08	0.36491	0.38447
1995-01-09	0.2599	0.27788
1995-01-10	0.38508	0.40655
1995-01-11	0.69795	0.7304
1995-01-12	0.50163	0.52486
1995-01-13	0.26919	0.28698
1995-01-14	0.21253	0.22853
1995-01-15	0.19281	0.20896
1995-01-16	0.25504	0.27305
1995-01-17	0.34593	0.3667
1995-01-18	0.52178	0.54814
1995-01-19	0.6353	0.66718
1995-01-20	0.63413	0.66134
1995-01-21	0.6509	0.67862
1995-01-22	0.66507	0.69574
1995-01-23	0.86104	0.90156
1995-01-24	0.76577	0.80833
1995-01-25	0.86122	0.91161
1995-01-26	0.88778	0.94361
1995-01-27	0.78399	0.81661
1995-01-28	0.83401	0.87231
1995-01-29	0.94311	0.97983
1995-01-30	0.99411	1.0385
1995-01-31	0.90752	0.94328
1995-02-01	0.57289	0.6029
1995-02-02	0.51985	0.55095
1995-02-03	0.57107	0.60609
1995-02-04	0.61472	0.65349
1995-02-05	0.74131	0.78793
1995-02-06	0.80874	0.86196
1995-02-07	0.75691	0.81066
1995-02-08	0.76683	0.82391
1995-02-09	0.81157	0.87386
1995-02-10	1.0318	1.0717
1995-02-11	0.96917	1.0146
1995-02-12	0.89926	0.94748
1995-02-13	0.92494	0.97919
1995-02-14	0.95873	1.0206
1995-02-15	1.0325	1.0735
1995-02-16	1.0373	1.0866
1995-02-17	1.061	1.1193
1995-02-18	0.87224	0.92894
1995-02-19	0.74929	0.80439
1995-02-20	0.78942	0.85041
1995-02-21	0.77975	0.84459
1995-02-22	0.81813	0.88945
1995-02-23	0.73045	0.80055
1995-02-24	0.99402	1.0554
1995-02-25	1.4145	1.4746
1995-02-26	1.1865	1.2486
1995-02-27	0.90496	0.94701
1995-02-28	1.0993	1.1511
1995-03-01	1.5167	1.5712
1995-03-02	1.4124	1.4654
1995-03-03	1.2952	1.3451
1995-03-04	0.80106	0.83956
1995-03-05	0.73784	0.77495
1995-03-06	1.0314	1.0757
1995-03-07	0.89713	0.93842
1995-03-08	1.0008	1.0459
1995-03-09	0.96557	1.0091
1995-03-10	1.0344	1.0833
1995-03-11	1.2803	1.3443
1995-03-12	1.2296	1.3025
1995-03-13	1.1862	1.2333
1995-03-14	1.0233	1.0682
1995-03-15	1.2936	1.3452
1995-03-16	1.3327	1.3863
1995-03-17	1.2412	1.294
1995-03-18	1.4684	1.5407
1995-03-19	1.4536	1.5403
1995-03-20	1.0764	1.1561
1995-03-21	0.96501	1.0402
1995-03-22	1.0277	1.0753
1995-03-23	1.0809	1.1388
1995-03-24	1.2343	1.3091
1995-03-25	1.2807	1.3687
1995-03-26	1.2487	1.3439
1995-03-27	1.3443	1.4522
1995-03-28	0.9232	1.0088
1995-03-29	1.3263	1.4034
1995-03-30	1.024	1.0757
1995-03-31	0.92447	0.97699
1995-04-01	0.97383	1.038
1995-04-02	1.4003	1.4937
1995-04-03	1.5459	1.663
1995-04-04	1.5812	1.7221
1995-04-05	1.4071	1.5684
1995-04-06	1.2303	1.4023
1995-04-07	1.1178	1.2949
1995-04-08	0.96783	1.1384
1995-04-09	0.95691	1.1289
1995-04-10	0.81078	0.96813
1995-04-11	0.83344	0.99715
1995-04-12	0.8513	1.0233
1995-04-13	0.81868	0.99131
1995-04-14	1.466	1.5753
1995-04-15	1.2589	1.3225
1995-04-16	1.4063	1.4758
1995-04-17	1.6277	1.701
1995-04-18	2.0083	2.0918
1995-04-19	2.007	2.1218
1995-04-20	2.0492	2.1962
1995-04-21	1.8474	1.9995
1995-04-22	1.8184	1.979
1995-04-23	2.2338	2.3532
1995-04-24	1.6094	1.6877
1995-04-25	1.5117	1.5773
1995-04-26	1.7742	1.8467
1995-04-27	1.9971	2.0754
1995-04-28	2.1032	2.1828
1995-04-29	2.2623	2.3473
1995-04-30	1.9338	2.0481
1995-05-01	2.0849	2.223
1995-05-02	2.6409	2.7458
1995-05-03	2.9313	3.0342
1995-05-04	2.4156	2.5659
1995-05-05	2.3072	2.4814
1995-05-06	2.4818	2.6825
1995-05-07	2.4807	2.6936
1995-05-08	2.6192	2.8522
1995-05-09	3.144	3.3726
1995-05-10	2.6733	2.9696
1995-05-11	1.801	2.0927
1995-05-12	1.2755	1.5203
1995-05-13	2.3293	2.4175
1995-05-14	2.1931	2.2796
1995-05-15	2.598	2.71
1995-05-16	2.5217	2.6844
1995-05-17	2.5875	2.7925
1995-05-18	2.5432	2.7615
1995-05-19	2.2844	2.526
1995-05-20	1.6513	1.8702
1995-05-21	1.4663	1.7018
1995-05-22	2.2731	2.4364
1995-05-23	1.7598	1.9931
1995-05-24	1.7595	2.0554
1995-05-25	1.8186	2.1597
1995-05-26	1.7508	2.107
1995-05-27	1.9937	2.3185
1995-05-28	1.6037	1.9571
1995-05-29	1.6168	1.9935
1995-05-30	1.5808	1.9685
1995-05-31	2.5892	2.7387
1995-06-01	2.5707	2.7091
1995-06-02	3.1054	3.2377
1995-06-03	3.5313	3.68
1995-06-04	2.8999	3.1451
1995-06-05	2.833	3.1071
1995-06-06	2.5861	2.8555
1995-06-07	2.3791	2.6687
1995-06-08	2.2538	2.5865
1995-06-09	1.775	2.1417
1995-06-10	2.93	3.1829
1995-06-11	1.6201	1.9692
1995-06-12	1.432	1.7792
1995-06-13	1.35	1.6971
1995-06-14	1.4664	1.855
1995-06-15	1.4996	1.9108
1995-06-16	1.469	1.8938
1995-06-17	1.3673	1.7857
1995-06-18	1.2463	1.6553
1995-06-19	1.347	1.8027
1995-06-20	1.3314	1.8023
1995-06-21	1.3148	1.8055
1995-06-22	1.2762	1.7778
1995-06-23	1.0761	1.5293
1995-06-24	0.95334	1.3723
1995-06-25	1.3078	1.6643
1995-06-26	3.0291	3.3396
1995-06-27	1.2982	1.8067
1995-06-28	1.0937	1.5778
1995-06-29	1.2684	1.6844
1995-06-30	3.7874	4.0282
1995-07-01	3.8239	4.1123
1995-07-02	2.5861	2.9983
1995-07-03	1.6674	2.1317
1995-07-04	1.4312	1.9155
1995-07-05	1.2646	1.7265
1995-07-06	2.6894	2.9901
1995-07-07	1.3082	1.7587
1995-07-08	1.2641	1.7463
1995-07-09	1.2246	1.7205
1995-07-10	1.1609	1.6599
1995-07-11	1.1207	1.6369
1995-07-12	1.04	1.5459
1995-07-13	2.1264	2.5607
1995-07-14	1.1127	1.6622
1995-07-15	1.0438	1.596
1995-07-16	0.99747	1.5565
1995-07-17	0.94799	1.5107
1995-07-18	0.93504	1.5176
1995-07-19	0.89259	1.4763
1995-07-20	0.88331	1.4928
1995-07-21	0.85095	1.4722
1995-07-22	0.82518	1.4611
1995-07-23	0.73277	1.3389
1995-07-24	0.68712	1.2803
1995-07-25	0.66573	1.2692
1995-07-26	0.63351	1.2384
1995-07-27	0.63401	1.2694
1995-07-28	0.58674	1.2091
1995-07-29	0.51954	1.103
1995-07-30	0.47325	1.0249
1995-07-31	3.1694	3.4872
1995-08-01	3.0956	3.4381
1995-08-02	2.8172	3.195
1995-08-03	1.4421	1.9392
1995-08-04	0.91042	1.4574
1995-08-05	0.86243	1.426
1995-08-06	0.81125	1.3746
1995-08-07	0.77331	1.342
1995-08-08	0.73271	1.3038
1995-08-09	0.71585	1.3046
1995-08-10	0.67267	1.2576
1995-08-11	0.6514	1.25
1995-08-12	0.59503	1.1789
1995-08-13	0.51765	1.0542
1995-08-14	0.48824	1.023
1995-08-15	0.44784	0.96442
1995-08-16	0.4332	0.95363
1995-08-17	0.39972	0.9011
1995-08-18	0.79821	1.2518
1995-08-19	1.1029	1.54
1995-08-20	0.41389	0.90865
1995-08-21	0.40898	0.91785
1995-08-22	0.39052	0.89669
1995-08-23	0.35753	0.84432
1995-08-24	1.9377	2.2467
1995-08-25	2.5862	2.8307
1995-08-26	2.5921	2.8485
1995-08-27	1.6096	1.9464
1995-08-28	1.1446	1.4871
1995-08-29	0.74137	1.0925
1995-08-30	0.61566	0.97029
1995-08-31	0.55065	0.89812
1995-09-01	0.89559	1.2004
1995-09-02	0.63883	0.99668
1995-09-03	0.63133	1.053
1995-09-04	0.57889	1.0007
1995-09-05	0.49721	0.88026
1995-09-06	2.0242	2.2396
1995-09-07	2.2886	2.5134
1995-09-08	1.4412	1.7423
1995-09-09	0.80846	1.1291
1995-09-10	0.65405	0.99134
1995-09-11	0.64963	1.0328
1995-09-12	0.62227	1.0236
1995-09-13	2.0803	2.2838
1995-09-14	1.8696	2.0382
1995-09-15	1.7838	1.9967
1995-09-16	1.6066	1.8784
1995-09-17	1.4305	1.7267
1995-09-18	1.0047	1.3289
1995-09-19	2.3071	2.5118
1995-09-20	1.0982	1.3708
1995-09-21	0.71581	0.98464
1995-09-22	0.63744	0.92101
1995-09-23	0.54669	0.81513
1995-09-24	1.7013	1.8504
1995-09-25	1.8665	1.9894
1995-09-26	1.9238	2.0493
1995-09-27	1.7561	1.904
1995-09-28	1.4478	1.6165
1995-09-29	1.2488	1.4177
1995-09-30	1.1685	1.3371
1995-10-01	1.1485	1.323
1995-10-02	1.2436	1.4345
1995-10-03	1.1602	1.3606
1995-10-04	1.0429	1.2617
1995-10-05	1.6172	1.7837
1995-10-06	1.9504	2.0839
1995-10-07	1.9332	2.0555
1995-10-08	1.9762	2.1012
1995-10-09	1.5026	1.6515
1995-10-10	1.3174	1.4611
1995-10-11	1.2099	1.3632
1995-10-12	1.1014	1.2644
1995-10-13	1.2515	1.4001
1995-10-14	1.3613	1.4887
1995-10-15	1.0139	1.1687
1995-10-16	0.78527	0.94685
1995-10-17	0.71634	0.89131
1995-10-18	0.65835	0.84012
1995-10-19	0.56889	0.74008
1995-10-20	0.5276	0.69581
1995-10-21	0.48047	0.64133
1995-10-22	0.45083	0.60668
1995-10-23	0.43285	0.58718
1995-10-24	0.76389	0.88571
1995-10-25	0.63724	0.7704
1995-10-26	0.55407	0.69537
1995-10-27	0.53151	0.68573
1995-10-28	0.49516	0.65461
1995-10-29	0.49016	0.65941
1995-10-30	0.47617	0.64994
1995-10-31	0.67932	0.81432
1995-11-01	0.53885	0.67603
1995-11-02	0.47654	0.61783
1995-11-03	0.92124	1.0033
1995-11-04	0.71518	0.80604
1995-11-05	0.47676	0.53381
1995-11-06	0.43667	0.49294
1995-11-07	0.58055	0.6615
1995-11-08	0.56139	0.65515
1995-11-09	0.50308	0.59946
1995-11-10	0.61385	0.72835
1995-11-11	0.84385	0.94338
1995-11-12	0.73483	0.85295
1995-11-13	0.47995	0.58336
1995-11-14	0.923	0.97433
1995-11-15	1.0226	1.0707
1995-11-16	1.1465	1.1969
1995-11-17	1.2368	1.2899
1995-11-18	0.84176	0.88154
1995-11-19	0.64243	0.67592
1995-11-20	0.68622	0.72447
1995-11-21	0.57752	0.61425
1995-11-22	0.59276	0.63248
1995-11-23	0.84869	0.88547
1995-11-24	0.89891	0.93524
1995-11-25	0.80795	0.84032
1995-11-26	0.85204	0.88451
1995-11-27	0.83186	0.8637
1995-11-28	0.70654	0.73537
1995-11-29	0.72684	0.75592
1995-11-30	0.84763	0.87913
1995-12-01	0.7783	0.80818
1995-12-02	0.65975	0.68668
1995-12-03	0.57188	0.59961
1995-12-04	0.51897	0.54699
1995-12-05	0.5238	0.55295
1995-12-06	0.5391	0.56285
1995-12-07	0.52297	0.54653
1995-12-08	0.85266	0.88387
1995-12-09	0.81805	0.84793
1995-12-10	0.75117	0.77969
1995-12-11	0.72041	0.7515
1995-12-12	0.70529	0.73983
1995-12-13	0.49831	0.52808
1995-12-14	0.40846	0.43565
1995-12-15	0.78776	0.81699
1995-12-16	0.86939	0.90072
1995-12-17	0.78333	0.81319
1995-12-18	0.74437	0.77308
1995-12-19	0.65111	0.67766
1995-12-20	0.50361	0.52869
1995-12-21	0.66697	0.69884
1995-12-22	0.74186	0.77954
1995-12-23	0.80434	0.84805
1995-12-24	1.0547	1.0915
1995-12-25	1.1025	1.1403
1995-12-26	1.0809	1.1181
1995-12-27	0.6906	0.71837
1995-12-28	0.75881	0.7878
1995-12-29	0.63884	0.66538
1995-12-30	0.78069	0.81028
1995-12-31	0.93031	0.96375
1996-01-01	0.86985	0.90191
1996-01-02	0.84398	0.87586
1996-01-03	0.69529	0.72369
1996-01-04	0.62025	0.64648
1996-01-05	0.70885	0.73716
1996-01-06	0.72815	0.75726
1996-01-07	0.83537	0.86713
1996-01-08	0.73229	0.76153
1996-01-09	0.69923	0.72771
1996-01-10	0.93968	0.97349
1996-01-11	0.89634	0.92915
1996-01-12	0.7811	0.8112
1996-01-13	0.85534	0.88681
1996-01-14	0.82272	0.85381
1996-01-15	0.72342	0.75278
1996-01-16	0.54807	0.57295
1996-01-17	0.52472	0.54911
1996-01-18	0.56013	0.58731
1996-01-19	0.61607	0.64723
1996-01-20	0.59972	0.62655
1996-01-21	0.67062	0.7009
1996-01-22	0.76572	0.80218
1996-01-23	0.78709	0.82849
1996-01-24	0.67369	0.71475
1996-01-25	0.78569	0.81748
1996-01-26	0.72159	0.75646
1996-01-27	0.68738	0.72401
1996-01-28	0.80736	0.85113
1996-01-29	0.75927	0.805
1996-01-30	0.9165	0.95129
1996-01-31	0.70007	0.72971
1996-02-01	0.95158	0.98726
1996-02-02	1.0103	1.0481
1996-02-03	0.95644	0.99327
1996-02-04	0.79894	0.83176
1996-02-05	0.50249	0.52864
1996-02-06	0.40281	0.42651
1996-02-07	0.48765	0.51418
1996-02-08	0.57852	0.607
1996-02-09	0.56905	0.59756
1996-02-10	0.65435	0.68465
1996-02-11	0.77578	0.80913
1996-02-12	0.70417	0.73637
1996-02-13	0.91632	0.95382
1996-02-14	0.71838	0.75151
1996-02-15	0.57575	0.60562
1996-02-16	0.57014	0.59998
1996-02-17	0.66755	0.70238
1996-02-18	0.78958	0.83222
1996-02-19	0.89246	0.94305
1996-02-20	0.59702	0.628
1996-02-21	0.30039	0.32432
1996-02-22	0.32869	0.35363
1996-02-23	0.49962	0.52959
1996-02-24	0.68469	0.72237
1996-02-25	0.75016	0.7929
1996-02-26	1.0826	1.1408
1996-02-27	1.1241	1.1679
1996-02-28	1.0998	1.1433
1996-02-29	1.0243	1.0666
1996-03-01	0.9222	0.96347
1996-03-02	0.97701	1.0191
1996-03-03	0.66865	0.70287
1996-03-04	0.53217	0.56329
1996-03-05	0.48334	0.51343
1996-03-06	0.6471	0.68127
1996-03-07	1.0062	1.0493
1996-03-08	1.2019	1.2497
1996-03-09	1.3661	1.4181
1996-03-10	1.3736	1.4255
1996-03-11	1.0273	1.0712
1996-03-12	0.98304	1.0278
1996-03-13	1.187	1.236
1996-03-14	1.5013	1.5577
1996-03-15	1.3794	1.4344
1996-03-16	1.351	1.4054
1996-03-17	1.282	1.3356
1996-03-18	1.3074	1.3615
1996-03-19	1.2925	1.3459
1996-03-20	1.2504	1.3036
1996-03-21	1.5568	1.6169
1996-03-22	1.7773	1.8445
1996-03-23	1.6983	1.7835
1996-03-24	1.6727	1.7749
1996-03-25	1.9528	2.0844
1996-03-26	2.0133	2.1599
1996-03-27	1.9146	1.9865
1996-03-28	1.6913	1.7571
1996-03-29	1.6067	1.6707
1996-03-30	1.4722	1.5507
1996-03-31	1.4234	1.4921
1996-04-01	1.6062	1.6965
1996-04-02	1.4735	1.5739
1996-04-03	1.1677	1.2216
1996-04-04	1.2061	1.2605
1996-04-05	1.498	1.5572
1996-04-06	1.6231	1.6868
1996-04-07	1.4442	1.5218
1996-04-08	1.423	1.5138
1996-04-09	1.9268	1.9996
1996-04-10	1.8048	1.8887
1996-04-11	1.6692	1.7709
1996-04-12	1.7674	1.8894
1996-04-13	1.7772	1.9125
1996-04-14	1.7184	1.8587
1996-04-15	1.3981	1.5196
1996-04-16	1.3792	1.5053
1996-04-17	1.3893	1.5176
1996-04-18	1.9562	2.0355
1996-04-19	2.3372	2.4257
1996-04-20	2.04	2.1605
1996-04-21	1.976	2.1179
1996-04-22	1.9213	2.0754
1996-04-23	1.9102	2.0802
1996-04-24	2.8175	2.9251
1996-04-25	2.149	2.2988
1996-04-26	2.6479	2.7506
1996-04-27	2.738	2.8384
1996-04-28	2.7451	2.8413
1996-04-29	2.4752	2.5625
1996-04-30	2.5917	2.6843
1996-05-01	2.8194	2.9173
1996-05-02	2.8449	2.9441
1996-05-03	2.9396	3.0402
1996-05-04	2.3568	2.4985
1996-05-05	2.9608	3.0607
1996-05-06	3.0849	3.1875
1996-05-07	3.2319	3.3394
1996-05-08	3.392	3.519
1996-05-09	2.3477	2.5116
1996-05-10	3.0254	3.1269
1996-05-11	2.9056	3.0064
1996-05-12	2.6244	2.7186
1996-05-13	2.4438	2.5346
1996-05-14	2.8762	2.9786
1996-05-15	3.0498	3.1564
1996-05-16	3.1474	3.2829
1996-05-17	3.0063	3.2058
1996-05-18	3.0968	3.3283
1996-05-19	2.7152	2.9363
1996-05-20	2.8006	2.9635
1996-05-21	2.3269	2.5187
1996-05-22	2.1771	2.3766
1996-05-23	2.1892	2.4085
1996-05-24	2.1694	2.4114
1996-05-25	2.2865	2.561
1996-05-26	1.9345	2.2683
1996-05-27	1.6342	1.9636
1996-05-28	1.4624	1.7816
1996-05-29	1.5426	1.8855
1996-05-30	1.4553	1.7958
1996-05-31	1.4875	1.8501
1996-06-01	1.5072	1.8914
1996-06-02	1.5035	1.9029
1996-06-03	1.2142	1.5571
1996-06-04	3.4263	3.5442
1996-06-05	3.7737	3.8948
1996-06-06	4.0278	4.1553
1996-06-07	4.2201	4.3543
1996-06-08	4.4977	4.6515
1996-06-09	4.0296	4.2524
1996-06-10	3.5805	3.8558
1996-06-11	3.6454	3.9356
1996-06-12	3.6241	3.9312
1996-06-13	3.5026	3.8188
1996-06-14	3.0995	3.4379
1996-06-15	4.333	4.5136
1996-06-16	4.2066	4.3637
1996-06-17	4.2522	4.3868
1996-06-18	4.351	4.4901
1996-06-19	4.4019	4.5551
1996-06-20	3.5633	3.8358
1996-06-21	3.6883	3.9861
1996-06-22	3.7092	3.9123
1996-06-23	2.3878	2.6444
1996-06-24	2.2435	2.5013
1996-06-25	1.9292	2.196
1996-06-26	1.6588	1.95
1996-06-27	1.6885	2.0177
1996-06-28	1.7299	2.0904
1996-06-29	1.7739	2.1658
1996-06-30	1.6191	2.0002
1996-07-01	1.6789	2.0914
1996-07-02	1.9099	2.3929
1996-07-03	1.5483	1.9737
1996-07-04	1.5476	1.989
1996-07-05	1.5625	2.0296
1996-07-06	1.656	2.1765
1996-07-07	1.5411	2.0562
1996-07-08	1.0759	1.4646
1996-07-09	0.9819	1.3534
1996-07-10	1.029	1.433
1996-07-11	1.0666	1.4957
1996-07-12	1.065	1.5105
1996-07-13	1.0668	1.5313
1996-07-14	1.0835	1.5756
1996-07-15	1.0832	1.5981
1996-07-16	1.0731	1.6067
1996-07-17	1.0399	1.5814
1996-07-18	0.9914	1.5334
1996-07-19	1.8441	2.2889
1996-07-20	0.89591	1.3989
1996-07-21	0.82345	1.3014
1996-07-22	3.1781	3.4599
1996-07-23	2.2547	2.6435
1996-07-24	1.2019	1.7133
1996-07-25	1.1943	1.8069
1996-07-26	1.1472	1.7716
1996-07-27	1.0219	1.6167
1996-07-28	0.9545	1.5461
1996-07-29	0.87507	1.4459
1996-07-30	0.76975	1.3037
1996-07-31	0.7186	1.2383
1996-08-01	0.71385	1.2517
1996-08-02	0.69465	1.2412
1996-08-03	0.694	1.2665
1996-08-04	0.67138	1.2502
1996-08-05	0.633	1.2023
1996-08-06	0.61533	1.1957
1996-08-07	0.60015	1.1893
1996-08-08	0.56432	1.1439
1996-08-09	1.4668	1.9396
1996-08-10	0.53471	1.0645
1996-08-11	0.52453	1.0669
1996-08-12	0.48158	1.0061
1996-08-13	0.48641	1.0341
1996-08-14	0.46891	1.0146
1996-08-15	0.46781	1.0388
1996-08-16	0.43344	0.98195
1996-08-17	0.39765	0.92353
1996-08-18	0.37262	0.88647
1996-08-19	0.35139	0.85364
1996-08-20	0.33681	0.83366
1996-08-21	0.33145	0.837
1996-08-22	1.9628	2.2935
1996-08-23	1.0226	1.423
1996-08-24	0.47125	0.94739
1996-08-25	0.39511	0.86618
1996-08-26	0.38543	0.8651
1996-08-27	0.3819	0.87421
1996-08-28	0.36066	0.8507
1996-08-29	0.31872	0.76931
1996-08-30	0.30146	0.74082
1996-08-31	1.3001	1.6071
1996-09-01	0.51706	0.91138
1996-09-02	0.32654	0.7079
1996-09-03	0.31476	0.72307
1996-09-04	0.26747	0.63907
1996-09-05	0.27811	0.67591
1996-09-06	0.27161	0.67374
1996-09-07	0.25666	0.64928
1996-09-08	0.23365	0.60047
1996-09-09	0.21438	0.56209
1996-09-10	1.8939	2.1217
1996-09-11	2.0782	2.2957
1996-09-12	2.4259	2.6448
1996-09-13	2.0844	2.2598
1996-09-14	1.9057	2.0718
1996-09-15	1.4561	1.6635
1996-09-16	1.2908	1.5161
1996-09-17	1.4161	1.6419
1996-09-18	1.1961	1.4205
1996-09-19	2.1427	2.2801
1996-09-20	2.5065	2.6317
1996-09-21	2.5896	2.719
1996-09-22	2.3501	2.4679
1996-09-23	2.07	2.1718
1996-09-24	1.7862	1.9199
1996-09-25	1.7211	1.8791
1996-09-26	1.5481	1.709
1996-09-27	1.4996	1.6648
1996-09-28	1.5784	1.7581
1996-09-29	1.5029	1.6794
1996-09-30	1.4959	1.6757
1996-10-01	1.3657	1.5425
1996-10-02	1.1369	1.3027
1996-10-03	1.0161	1.1724
1996-10-04	1.3973	1.539
1996-10-05	1.0997	1.271
1996-10-06	0.9118	1.091
1996-10-07	1.661	1.7376
1996-10-08	1.7254	1.7982
1996-10-09	1.8479	1.9213
1996-10-10	1.8719	1.944
1996-10-11	1.6836	1.7501
1996-10-12	1.7104	1.7771
1996-10-13	1.6605	1.7482
1996-10-14	2.1837	2.2576
1996-10-15	1.8757	1.9418
1996-10-16	1.59	1.6478
1996-10-17	1.5668	1.6229
1996-10-18	1.5885	1.6449
1996-10-19	1.6902	1.7489
1996-10-20	1.449	1.5203
1996-10-21	1.3629	1.4452
1996-10-22	1.4262	1.5215
1996-10-23	1.2809	1.3747
1996-10-24	1.1871	1.2805
1996-10-25	1.1195	1.2122
1996-10-26	1.0118	1.0994
1996-10-27	0.9865	1.0738
1996-10-28	1.1797	1.2582
1996-10-29	1.0807	1.1628
1996-10-30	0.93702	1.0158
1996-10-31	0.8854	0.96448
1996-11-01	0.9362	1.021
1996-11-02	0.93096	1.0181
1996-11-03	0.90483	0.99618
1996-11-04	0.87605	0.9702
1996-11-05	0.82499	0.92109
1996-11-06	0.65287	0.74237
1996-11-07	0.5925	0.68127
1996-11-08	0.66578	0.76985
1996-11-09	0.55698	0.65215
1996-11-10	0.55662	0.65581
1996-11-11	0.5963	0.70555
1996-11-12	0.58792	0.6997
1996-11-13	0.59088	0.70746
1996-11-14	0.62868	0.75563
1996-11-15	0.60211	0.72701
1996-11-16	0.57076	0.69231
1996-11-17	0.6506	0.74322
1996-11-18	0.86794	0.90212
1996-11-19	0.81623	0.84793
1996-11-20	0.97783	1.0132
1996-11-21	0.93621	0.97069
1996-11-22	1.0384	1.0754
1996-11-23	0.92681	0.96116
1996-11-24	0.67533	0.70325
1996-11-25	0.78927	0.81939
1996-11-26	0.88327	0.91603
1996-11-27	0.80196	0.83263
1996-11-28	0.73969	0.76873
1996-11-29	0.59003	0.6152
1996-11-30	0.86498	0.89701
1996-12-01	0.6768	0.70454
1996-12-02	0.64568	0.67294
1996-12-03	0.59795	0.62378
1996-12-04	0.64925	0.67631
1996-12-05	0.88199	0.91833
1996-12-06	1.0311	1.0662
1996-12-07	1.0208	1.0555
1996-12-08	0.87784	0.90955
1996-12-09	0.70775	0.73571
1996-12-10	0.68732	0.71449
1996-12-11	0.73761	0.76617
1996-12-12	0.71915	0.7473
1996-12-13	0.87387	0.90594
1996-12-14	0.87979	0.91191
1996-12-15	0.8415	0.87223
1996-12-16	0.75554	0.78428
1996-12-17	0.64549	0.67207
1996-12-18	0.59052	0.61548
1996-12-19	0.83213	0.86261
1996-12-20	0.82413	0.85473
1996-12-21	0.86132	0.89319
1996-12-22	0.92298	0.9564
1996-12-23	0.99667	1.0337
1996-12-24	0.84075	0.87206
1996-12-25	0.69369	0.72143
1996-12-26	0.45455	0.47585
1996-12-27	0	0.0092503
1996-12-28	0.21578	0.23161
1996-12-29	0.51801	0.54148
1996-12-30	0.53415	0.55772
1996-12-31	0.53534	0.55914
1997-01-01	0.7992	0.82932
1997-01-02	0.76078	0.7905
1997-01-03	0.73852	0.76756
1997-01-04	0.56923	0.5941
1997-01-05	0.57509	0.60007
1997-01-06	0.62723	0.65348
1997-01-07	0.44409	0.46618
1997-01-08	0.56081	0.58551
1997-01-09	0.71594	0.74467
1997-01-10	0.52776	0.5524
1997-01-11	0.54804	0.57353
1997-01-12	0.66828	0.69603
1997-01-13	0.72603	0.7551
1997-01-14	0.61857	0.64524
1997-01-15	0.58535	0.61181
1997-01-16	0.63868	0.66865
1997-01-17	0.76714	0.80358
1997-01-18	0.74614	0.78544
1997-01-19	0.78612	0.81721
1997-01-20	0.87391	0.90778
1997-01-21	0.877	0.91586
1997-01-22	0.93408	0.97977
1997-01-23	0.89626	0.9463
1997-01-24	1.0717	1.1095
1997-01-25	0.95292	0.98795
1997-01-26	0.89158	0.92541
1997-01-27	0.85751	0.8958
1997-01-28	0.82056	0.85325
1997-01-29	0.79019	0.82267
1997-01-30	0.7848	0.81706
1997-01-31	0.78759	0.8203
1997-02-01	0.69851	0.7318
1997-02-02	0.70275	0.7327
1997-02-03	0.66226	0.69471
1997-02-04	0.78799	0.82043
1997-02-05	0.78821	0.82169
1997-02-06	0.84984	0.88563
1997-02-07	0.91596	0.95129
1997-02-08	0.87064	0.90626
1997-02-09	0.76355	0.79666
1997-02-10	0.7301	0.76269
1997-02-11	0.78281	0.81807
1997-02-12	1.0222	1.0691
1997-02-13	1.0357	1.0908
1997-02-14	1.1348	1.1782
1997-02-15	1.1044	1.1468
1997-02-16	0.89099	0.92797
1997-02-17	0.68388	0.71677
1997-02-18	0.88346	0.92087
1997-02-19	0.93232	0.97745
1997-02-20	0.88307	0.93228
1997-02-21	0.92709	0.9832
1997-02-22	0.83857	0.89508
1997-02-23	0.92924	0.99251
1997-02-24	1.1407	1.2111
1997-02-25	1.0366	1.107
1997-02-26	1.1306	1.2119
1997-02-27	0.8554	0.92534
1997-02-28	0.78337	0.85131
1997-03-01	0.75833	0.82682
1997-03-02	0.82454	0.89747
1997-03-03	0.89733	0.97791
1997-03-04	0.99281	1.0825
1997-03-05	1.0072	1.1003
1997-03-06	0.92365	1.0158
1997-03-07	0.80873	0.89398
1997-03-08	1.3536	1.4045
1997-03-09	1.0836	1.1288
1997-03-10	1.0946	1.1485
1997-03-11	0.96334	1.0194
1997-03-12	1.275	1.3255
1997-03-13	1.2772	1.3302
1997-03-14	1.4487	1.517
1997-03-15	1.1508	1.2213
1997-03-16	1.547	1.6052
1997-03-17	1.4148	1.4836
1997-03-18	1.5455	1.6341
1997-03-19	1.3037	1.3941
1997-03-20	1.1088	1.1961
1997-03-21	1.0295	1.1118
1997-03-22	1.0697	1.1564
1997-03-23	1.0793	1.1726
1997-03-24	0.91158	1.0013
1997-03-25	1.2409	1.3177
1997-03-26	1.3483	1.4181
1997-03-27	1.6597	1.7275
1997-03-28	1.5424	1.6216
1997-03-29	1.4087	1.497
1997-03-30	1.0941	1.1789
1997-03-31	0.95659	1.0422
1997-04-01	1.1398	1.2474
1997-04-02	1.0955	1.2036
1997-04-03	1.7956	1.8737
1997-04-04	1.6695	1.7761
1997-04-05	1.4422	1.575
1997-04-06	1.1506	1.2944
1997-04-07	1.057	1.2055
1997-04-08	0.7715	0.89572
1997-04-09	0.7661	0.89577
1997-04-10	0.83214	0.9769
1997-04-11	0.8835	1.0464
1997-04-12	0.90465	1.0762
1997-04-13	0.93172	1.1111
1997-04-14	0.84819	1.0193
1997-04-15	0.91576	1.1049
1997-04-16	0.95897	1.1601
1997-04-17	0.76977	0.93774
1997-04-18	0.95721	1.0792
1997-04-19	1.903	1.9874
1997-04-20	2.2537	2.3488
1997-04-21	2.1303	2.2174
1997-04-22	1.8047	1.8777
1997-04-23	1.8608	1.9316
1997-04-24	2.0035	2.0784
1997-04-25	1.9837	2.0887
1997-04-26	1.7927	1.9167
1997-04-27	1.917	2.0624
1997-04-28	2.4791	2.5879
1997-04-29	2.3373	2.4551
1997-04-30	2.1551	2.2655
1997-05-01	2.5353	2.6268
1997-05-02	2.7652	2.8611
1997-05-03	2.9635	3.0681
1997-05-04	2.5882	2.7502
1997-05-05	2.7611	2.9677
1997-05-06	2.5377	2.7228
1997-05-07	1.8533	2.0164
1997-05-08	1.921	2.0015
1997-05-09	2.491	2.5835
1997-05-10	2.9371	3.0373
1997-05-11	2.7363	2.8999
1997-05-12	2.6859	2.8846
1997-05-13	2.6231	2.8339
1997-05-14	2.7121	2.941
1997-05-15	2.5036	2.7524
1997-05-16	2.4076	2.6764
1997-05-17	3.6337	3.8123
1997-05-18	3.0833	3.3207
1997-05-19	2.4514	2.7723
1997-05-20	2.1493	2.5499
1997-05-21	1.492	1.8004
1997-05-22	3.117	3.2685
1997-05-23	2.6278	2.8639
1997-05-24	2.0651	2.3686
1997-05-25	1.8322	2.1845
1997-05-26	1.7891	2.1731
1997-05-27	1.8261	2.2473
1997-05-28	1.8765	2.3361
1997-05-29	1.4708	1.8518
1997-05-30	1.3841	1.7621
1997-05-31	1.2993	1.6712
1997-06-01	1.1786	1.5359
1997-06-02	3.1887	3.3988
1997-06-03	2.3044	2.5966
1997-06-04	1.562	1.9384
1997-06-05	1.2321	1.5961
1997-06-06	3.328	3.5351
1997-06-07	3.1897	3.4564
1997-06-08	1.9167	2.3489
1997-06-09	1.6473	2.1256
1997-06-10	1.5576	2.0479
1997-06-11	1.5258	2.0348
1997-06-12	1.5631	2.119
1997-06-13	1.4582	2.01
1997-06-14	1.3793	1.9378
1997-06-15	1.3113	1.8729
1997-06-16	1.2442	1.8076
1997-06-17	1.2136	1.7939
1997-06-18	1.2753	1.8508
1997-06-19	0.90987	1.4035
1997-06-20	0.84545	1.3272
1997-06-21	0.91936	1.4583
1997-06-22	0.93623	1.516
1997-06-23	0.68211	1.1348
1997-06-24	0.6331	1.0696
1997-06-25	0.63994	1.0965
1997-06-26	0.6907	1.195
1997-06-27	0.73183	1.2854
1997-06-28	0.71465	1.279
1997-06-29	0.54948	1.0149
1997-06-30	1.1603	1.5488
1997-07-01	0.65895	1.1649
1997-07-02	0.63283	1.1707
1997-07-03	0.67228	1.2711
1997-07-04	0.64329	1.2426
1997-07-05	1.8367	2.2461
1997-07-06	0.94657	1.3725
1997-07-07	0.56458	1.0447
1997-07-08	0.58164	1.1078
1997-07-09	0.5616	1.092
1997-07-10	0.54543	1.0807
1997-07-11	0.52729	1.0711
1997-07-12	0.49487	1.0315
1997-07-13	0.51805	1.0948
1997-07-14	0.53288	1.1512
1997-07-15	0.57918	1.2809
1997-07-16	0.51206	1.1662
1997-07-17	0.47154	1.111
1997-07-18	0.37941	0.92521
1997-07-19	0.34481	0.86216
1997-07-20	0.337	0.86154
1997-07-21	0.35586	0.92555
1997-07-22	0.36634	0.96637
1997-07-23	0.3765	1.0174
1997-07-24	0.35043	0.98441
1997-07-25	0.28566	0.82926
1997-07-26	0.27518	0.81903
1997-07-27	0.29083	0.87707
1997-07-28	0.29312	0.90658
1997-07-29	1.3841	1.9091
1997-07-30	2.7527	3.1634
1997-07-31	0.95144	1.5032
1997-08-01	0.44052	0.97384
1997-08-02	0.45396	1.0314
1997-08-03	0.43522	1.0203
1997-08-04	0.42209	1.0189
1997-08-05	0.40093	0.99882
1997-08-06	0.39361	1.0097
1997-08-07	0.36951	0.97834
1997-08-08	0.3617	0.98415
1997-08-09	0.37938	1.0655
1997-08-10	0.34867	1.0172
1997-08-11	0.30837	0.93299
1997-08-12	0.57595	1.0939
1997-08-13	0.27577	0.84092
1997-08-14	0.26131	0.82148
1997-08-15	0.24674	0.80031
1997-08-16	0.23879	0.7976
1997-08-17	0.23229	0.79909
1997-08-18	0.21823	0.77483
1997-08-19	0.20209	0.739
1997-08-20	0.94814	1.413
1997-08-21	1.6849	2.0786
1997-08-22	1.7024	2.0525
1997-08-23	2.6805	2.9352
1997-08-24	2.6513	2.9182
1997-08-25	1.6195	1.9762
1997-08-26	1.1856	1.5864
1997-08-27	1.9334	2.2594
1997-08-28	2.5512	2.843
1997-08-29	0.79101	1.157
1997-08-30	0.72158	1.1177
1997-08-31	0.69869	1.1161
1997-09-01	0.65063	1.0656
1997-09-02	0.64329	1.0753
1997-09-03	1.2428	1.5754
1997-09-04	2.7332	2.9388
1997-09-05	2.6947	2.9032
1997-09-06	1.8918	2.1806
1997-09-07	1.6414	1.9285
1997-09-08	1.4546	1.7668
1997-09-09	1.4434	1.7778
1997-09-10	0.93694	1.303
1997-09-11	0.82639	1.1902
1997-09-12	0.78535	1.1531
1997-09-13	2.7475	2.9822
1997-09-14	1.2312	1.5524
1997-09-15	0.8193	1.1332
1997-09-16	1.3419	1.6135
1997-09-17	0.8434	1.1606
1997-09-18	0.71148	1.0359
1997-09-19	0.68081	1.0183
1997-09-20	0.60719	0.92647
1997-09-21	0.54386	0.84267
1997-09-22	1.9288	2.0917
1997-09-23	1.9669	2.1226
1997-09-24	1.9017	2.0731
1997-09-25	1.5137	1.7252
1997-09-26	1.3169	1.5366
1997-09-27	1.1418	1.3702
1997-09-28	0.8708	1.1217
1997-09-29	0.77764	1.0552
1997-09-30	1.3077	1.537
1997-10-01	1.7351	1.9321
1997-10-02	0.98497	1.2306
1997-10-03	0.78874	1.0612
1997-10-04	0.66311	0.93354
1997-10-05	0.61058	0.8827
1997-10-06	0.63159	0.92773
1997-10-07	1.2109	1.449
1997-10-08	1.9456	2.0959
1997-10-09	1.913	2.0618
1997-10-10	1.4638	1.6486
1997-10-11	1.2859	1.4932
1997-10-12	0.93654	1.14
1997-10-13	0.98481	1.1282
1997-10-14	0.63107	0.76943
1997-10-15	0.61539	0.74795
1997-10-16	0.58777	0.74181
1997-10-17	1.2914	1.3974
1997-10-18	1.0249	1.1558
1997-10-19	0.82048	0.97424
1997-10-20	0.70195	0.87476
1997-10-21	0.5979	0.77654
1997-10-22	1.6369	1.7375
1997-10-23	1.5299	1.625
1997-10-24	1.4893	1.575
1997-10-25	1.4078	1.4884
1997-10-26	1.1387	1.2291
1997-10-27	0.94973	1.0421
1997-10-28	0.91511	1.0121
1997-10-29	0.99609	1.0482
1997-10-30	1.0398	1.0882
1997-10-31	1.0407	1.0871
1997-11-01	1.257	1.3073
1997-11-02	1.2431	1.2925
1997-11-03	1.3712	1.4236
1997-11-04	1.3585	1.411
1997-11-05	1.5632	1.6169
1997-11-06	1.6938	1.7486
1997-11-07	1.3336	1.3798
1997-11-08	1.212	1.2553
1997-11-09	1.382	1.4294
1997-11-10	1.2631	1.3072
1997-11-11	1.2687	1.3128
1997-11-12	1.0949	1.135
1997-11-13	0.91123	0.94649
1997-11-14	0.97624	1.0127
1997-11-15	0.87466	0.90838
1997-11-16	0.87031	0.90411
1997-11-17	1.0643	1.1017
1997-11-18	0.78949	0.82088
1997-11-19	0.94924	0.98441
1997-11-20	0.9249	0.95976
1997-11-21	0.96773	1.0035
1997-11-22	1.0857	1.1238
1997-11-23	0.93982	0.97487
1997-11-24	0.87841	0.91156
1997-11-25	0.8388	0.87098
1997-11-26	0.97115	1.0059
1997-11-27	0.91431	0.94784
1997-11-28	0.88625	0.91937
1997-11-29	0.83403	0.8673
1997-11-30	0.78539	0.81604
1997-12-01	0.77274	0.80319
1997-12-02	0.81936	0.85051
1997-12-03	0.54712	0.57113
1997-12-04	0.56605	0.59056
1997-12-05	0.74242	0.77084
1997-12-06	0.66401	0.69069
1997-12-07	0.45866	0.48096
1997-12-08	0.5598	0.58406
1997-12-09	0.70179	0.72964
1997-12-10	0.61878	0.64469
1997-12-11	0.74274	0.77136
1997-12-12	0.79574	0.82978
1997-12-13	0.60029	0.63231
1997-12-14	0.50754	0.5382
1997-12-15	0.41953	0.4474
1997-12-16	0.63786	0.6636
1997-12-17	0.81713	0.848
1997-12-18	0.80214	0.83719
1997-12-19	0.76658	0.80477
1997-12-20	0.76327	0.79236
1997-12-21	0.68918	0.71651
1997-12-22	0.71944	0.74744
1997-12-23	0.83865	0.86937
1997-12-24	0.85086	0.88113
1997-12-25	0.71262	0.74092
1997-12-26	0.68987	0.72099
1997-12-27	0.63936	0.66569
1997-12-28	0.55719	0.58158
1997-12-29	0.59648	0.62179
1997-12-30	0.6912	0.72083
1997-12-31	0.65604	0.68828
1998-01-01	0.77052	0.80919
1998-01-02	0.6709	0.70961
1998-01-03	0.71304	0.74119
1998-01-04	0.89735	0.93014
1998-01-05	0.8528	0.8894
1998-01-06	0.65346	0.68813
1998-01-07	0.55348	0.58679
1998-01-08	0.48919	0.5214
1998-01-09	0.47682	0.50967
1998-01-10	0.48359	0.51882
1998-01-11	0.52996	0.56787
1998-01-12	0.61881	0.66219
1998-01-13	0.62873	0.6745
1998-01-14	0.56094	0.60493
1998-01-15	0.57859	0.60434
1998-01-16	0.54391	0.56925
1998-01-17	0.6321	0.65945
1998-01-18	0.60081	0.62775
1998-01-19	0.84869	0.88123
1998-01-20	0.56877	0.59473
1998-01-21	0.494	0.51811
1998-01-22	0.42194	0.44569
1998-01-23	0.34698	0.37012
1998-01-24	0.395	0.42051
1998-01-25	0.46642	0.49017
1998-01-26	0.55686	0.58267
1998-01-27	0.47078	0.49445
1998-01-28	0.58152	0.60807
1998-01-29	0.64711	0.6777
1998-01-30	0.6669	0.70098
1998-01-31	0.87017	0.90414
1998-02-01	0.80461	0.83675
1998-02-02	0.63952	0.66812
1998-02-03	1.0138	1.0513
1998-02-04	0.9694	1.0063
1998-02-05	0.6607	0.69067
1998-02-06	0.58463	0.6124
1998-02-07	0.54075	0.56848
1998-02-08	0.68865	0.7198
1998-02-09	0.56795	0.59655
1998-02-10	0.5757	0.60648
1998-02-11	0.6242	0.65869
1998-02-12	0.76791	0.81058
1998-02-13	0.8765	0.92821
1998-02-14	0.85929	0.91463
1998-02-15	0.75112	0.80513
1998-02-16	0.81671	0.87582
1998-02-17	0.80144	0.86342
1998-02-18	0.83163	0.89747
1998-02-19	0.7774	0.84239
1998-02-20	0.81524	0.88406
1998-02-21	0.77196	0.83896
1998-02-22	0.83714	0.9106
1998-02-23	0.52813	0.57902
1998-02-24	0.5494	0.5835
1998-02-25	0.91634	0.95543
1998-02-26	0.99647	1.0386
1998-02-27	0.97139	1.0136
1998-02-28	1.157	1.2078
1998-03-01	1.0277	1.0837
1998-03-02	0.9552	1.0149
1998-03-03	0.91687	0.97994
1998-03-04	0.90433	0.97178
1998-03-05	1.0924	1.1749
1998-03-06	0.99443	1.0751
1998-03-07	1.1037	1.1944
1998-03-08	1.1209	1.2162
1998-03-09	0.95437	1.0412
1998-03-10	0.67828	0.72751
1998-03-11	0.62885	0.68041
1998-03-12	0.96852	1.0147
1998-03-13	0.98012	1.0236
1998-03-14	1.1664	1.2145
1998-03-15	1.1877	1.2374
1998-03-16	1.2485	1.3108
1998-03-17	1.2144	1.2873
1998-03-18	1.3112	1.395
1998-03-19	1.2125	1.3025
1998-03-20	1.2261	1.3196
1998-03-21	1.1038	1.1958
1998-03-22	0.9062	0.98575
1998-03-23	0.91984	0.99633
1998-03-24	0.74144	0.8119
1998-03-25	0.88193	0.92795
1998-03-26	0.87722	0.92339
1998-03-27	1.296	1.361
1998-03-28	1.2779	1.3559
1998-03-29	1.3416	1.4353
1998-03-30	1.4258	1.5407
1998-03-31	1.6569	1.7248
1998-04-01	1.9746	2.0443
1998-04-02	2.1221	2.1985
1998-04-03	2.3502	2.4327
1998-04-04	2.4371	2.5697
1998-04-05	2.1233	2.2751
1998-04-06	2.3146	2.3994
1998-04-07	2.192	2.3154
1998-04-08	2.1736	2.3242
1998-04-09	1.5768	1.7076
1998-04-10	1.4279	1.5555
1998-04-11	1.2499	1.3517
1998-04-12	1.4152	1.4765
1998-04-13	1.4306	1.4918
1998-04-14	1.5993	1.6652
1998-04-15	2.4233	2.5064
1998-04-16	2.3392	2.4256
1998-04-17	1.8835	1.9957
1998-04-18	1.6394	1.7069
1998-04-19	1.961	2.0364
1998-04-20	2.144	2.2535
1998-04-21	2.0466	2.1791
1998-04-22	1.8894	2.029
1998-04-23	2.3171	2.3993
1998-04-24	2.8392	2.9371
1998-04-25	2.8845	2.9857
1998-04-26	2.4798	2.6287
1998-04-27	1.8843	2.0299
1998-04-28	1.5421	1.6737
1998-04-29	2.0118	2.1507
1998-04-30	2.6204	2.7195
1998-05-01	2.5254	2.6152
1998-05-02	2.3354	2.4206
1998-05-03	2.6681	2.7593
1998-05-04	2.3667	2.4543
1998-05-05	2.2921	2.3787
1998-05-06	2.6768	2.7735
1998-05-07	2.7785	2.8754
1998-05-08	2.8363	2.9529
1998-05-09	2.7159	2.8851
1998-05-10	2.7728	2.9743
1998-05-11	2.7459	2.9598
1998-05-12	2.8248	3.0552
1998-05-13	2.8997	3.1454
1998-05-14	2.6695	2.9078
1998-05-15	2.1325	2.3472
1998-05-16	3.2942	3.4547
1998-05-17	2.1221	2.3443
1998-05-18	3.1917	3.322
1998-05-19	2.8687	3.0443
1998-05-20	2.4179	2.6552
1998-05-21	1.9545	2.2503
1998-05-22	1.6971	2.0105
1998-05-23	1.6006	1.9228
1998-05-24	1.4954	1.8132
1998-05-25	2.9384	3.0884
1998-05-26	3.1726	3.3247
1998-05-27	2.6122	2.8477
1998-05-28	2.2698	2.5275
1998-05-29	3.383	3.5411
1998-05-30	3.4737	3.642
1998-05-31	2.546	2.836
1998-06-01	2.0495	2.4244
1998-06-02	2.0879	2.523
1998-06-03	2.0456	2.5076
1998-06-04	1.8985	2.3562
1998-06-05	1.7421	2.1877
1998-06-06	1.5326	1.9561
1998-06-07	3.4758	3.7008
1998-06-08	2.9622	3.2269
1998-06-09	1.4709	1.8373
1998-06-10	1.4557	1.8583
1998-06-11	1.2499	1.6236
1998-06-12	0.90637	1.1977
1998-06-13	1.3666	1.6483
1998-06-14	1.327	1.7156
1998-06-15	1.2546	1.675
1998-06-16	1.2292	1.6624
1998-06-17	1.4428	1.7718
1998-06-18	1.0918	1.4797
1998-06-19	1.1021	1.53
1998-06-20	1.1327	1.5933
1998-06-21	1.1656	1.6623
1998-06-22	1.1887	1.7224
1998-06-23	1.1442	1.6885
1998-06-24	1.0726	1.6085
1998-06-25	1.0287	1.5675
1998-06-26	0.99243	1.5395
1998-06-27	1.0117	1.596
1998-06-28	1.0514	1.69
1998-06-29	1.0309	1.693
1998-06-30	1.0215	1.717
1998-07-01	1.0305	1.7719
1998-07-02	0.89334	1.5814
1998-07-03	0.76627	1.397
1998-07-04	0.62436	1.1682
1998-07-05	0.55426	1.0599
1998-07-06	0.58987	1.146
1998-07-07	0.60199	1.19
1998-07-08	0.56247	1.0345
1998-07-09	0.49928	1.0199
1998-07-10	0.4866	1.0195
1998-07-11	0.48438	1.0356
1998-07-12	0.46042	1.0063
1998-07-13	0.48837	1.0788
1998-07-14	0.48904	1.1055
1998-07-15	0.63712	1.1251
1998-07-16	0.39538	0.92042
1998-07-17	0.41216	0.97807
1998-07-18	0.42027	1.0129
1998-07-19	0.40969	1.0092
1998-07-20	0.38495	0.97134
1998-07-21	0.37313	0.96508
1998-07-22	0.36569	0.97336
1998-07-23	0.35589	0.96952
1998-07-24	0.36016	1.0072
1998-07-25	0.35431	1.0195
1998-07-26	0.35204	1.0371
1998-07-27	0.33722	1.0221
1998-07-28	0.26913	0.84892
1998-07-29	0.24045	0.7796
1998-07-30	0.2541	0.83697
1998-07-31	0.26173	0.87854
1998-08-01	0.25517	0.87992
1998-08-02	0.26732	0.94344
1998-08-03	0.23647	0.86577
1998-08-04	1.1389	1.5304
1998-08-05	2.2504	2.5613
1998-08-06	0.77768	1.2438
1998-08-07	3.0936	3.4226
1998-08-08	2.7212	3.0708
1998-08-09	0.90407	1.4258
1998-08-10	0.70968	1.2762
1998-08-11	0.66767	1.2488
1998-08-12	0.63482	1.2244
1998-08-13	0.59478	1.183
1998-08-14	0.56398	1.1545
1998-08-15	0.53803	1.1298
1998-08-16	0.49792	1.0786
1998-08-17	0.4746	1.0624
1998-08-18	0.44044	1.0185
1998-08-19	0.39087	0.93392
1998-08-20	0.36917	0.90791
1998-08-21	0.33338	0.84686
1998-08-22	0.2989	0.78085
1998-08-23	0.2924	0.78378
1998-08-24	0.28647	0.78883
1998-08-25	0.24866	0.70588
1998-08-26	0.25232	0.7311
1998-08-27	0.26807	0.795
1998-08-28	0.20974	0.64555
1998-08-29	0.20176	0.63353
1998-08-30	0.19012	0.61038
1998-08-31	0.19148	0.6264
1998-09-01	0.21052	0.7012
1998-09-02	0.20751	0.70861
1998-09-03	0.20932	0.74075
1998-09-04	0.19773	0.72167
1998-09-05	0.17367	0.65613
1998-09-06	0.15466	0.60072
1998-09-07	0.15875	0.62623
1998-09-08	0.13951	0.56996
1998-09-09	0.13905	0.57949
1998-09-10	0.13841	0.58769
1998-09-11	0.13466	0.58798
1998-09-12	0.85063	1.14
1998-09-13	1.6633	1.8702
1998-09-14	1.6314	1.8208
1998-09-15	1.4062	1.6082
1998-09-16	1.2409	1.5013
1998-09-17	1.0322	1.2966
1998-09-18	0.90877	1.1907
1998-09-19	0.59543	0.90496
1998-09-20	0.42317	0.72513
1998-09-21	0.34812	0.64254
1998-09-22	0.3181	0.61567
1998-09-23	0.31001	0.61871
1998-09-24	0.29256	0.59981
1998-09-25	2.2362	2.3946
1998-09-26	2.4491	2.6225
1998-09-27	2.1116	2.2587
1998-09-28	2.0251	2.1538
1998-09-29	1.9882	2.11
1998-09-30	2.1479	2.2879
1998-10-01	2.1013	2.2283
1998-10-02	1.8162	1.9277
1998-10-03	1.6345	1.7352
1998-10-04	1.7425	1.8466
1998-10-05	1.7602	1.9099
1998-10-06	1.3845	1.5381
1998-10-07	1.6817	1.762
1998-10-08	1.5979	1.6715
1998-10-09	1.5841	1.6558
1998-10-10	1.7018	1.7751
1998-10-11	1.6856	1.7572
1998-10-12	1.6762	1.7514
1998-10-13	1.7288	1.7987
1998-10-14	1.5892	1.6557
1998-10-15	1.4829	1.568
1998-10-16	1.391	1.4885
1998-10-17	1.4661	1.5805
1998-10-18	1.4209	1.5441
1998-10-19	1.3215	1.4434
1998-10-20	1.6382	1.7095
1998-10-21	1.497	1.5769
1998-10-22	1.3544	1.4481
1998-10-23	1.237	1.3381
1998-10-24	1.0917	1.1912
1998-10-25	1.2175	1.3324
1998-10-26	1.0896	1.1763
1998-10-27	0.99102	1.0814
1998-10-28	0.91817	1.0115
1998-10-29	0.97816	1.0856
1998-10-30	0.83351	0.93474
1998-10-31	0.74691	0.84646
1998-11-01	0.82684	0.94867
1998-11-02	0.76087	0.88808
1998-11-03	0.7335	0.86753
1998-11-04	0.69713	0.83402
1998-11-05	0.64934	0.78534
1998-11-06	0.50512	0.6191
1998-11-07	0.48868	0.58499
1998-11-08	0.45247	0.54796
1998-11-09	0.41894	0.51335
1998-11-10	0.47559	0.58395
1998-11-11	0.76119	0.82901
1998-11-12	0.6508	0.72335
1998-11-13	0.56741	0.64376
1998-11-14	0.58635	0.67521
1998-11-15	0.77305	0.8299
1998-11-16	0.63529	0.69576
1998-11-17	0.5065	0.5659
1998-11-18	0.45821	0.51966
1998-11-19	0.67341	0.7137
1998-11-20	0.52536	0.55449
1998-11-21	0.24736	0.26698
1998-11-22	0.23753	0.25739
1998-11-23	0.3818	0.40597
1998-11-24	0.40804	0.43329
1998-11-25	0.42544	0.45323
1998-11-26	0.56541	0.59992
1998-11-27	0.6347	0.66477
1998-11-28	0.49794	0.52328
1998-11-29	0.62503	0.65275
1998-11-30	0.64738	0.67495
1998-12-01	0.63237	0.6587
1998-12-02	0.61283	0.63837
1998-12-03	0.8087	0.8388
1998-12-04	0.69067	0.71819
1998-12-05	0.54548	0.56951
1998-12-06	0.51217	0.53524
1998-12-07	0.39827	0.41829
1998-12-08	0.22357	0.23963
1998-12-09	0.34821	0.36724
1998-12-10	0.6241	0.64971
1998-12-11	0.69188	0.71898
1998-12-12	0.61737	0.64276
1998-12-13	0.55862	0.58303
1998-12-14	0.59343	0.61852
1998-12-15	0.62851	0.65679
1998-12-16	0.59493	0.62502
1998-12-17	0.49378	0.52236
1998-12-18	0.42829	0.45583
1998-12-19	0.46435	0.49422
1998-12-20	0.57382	0.60946
1998-12-21	0.55171	0.57569
1998-12-22	0.403	0.42337
1998-12-23	0.2689	0.28601
1998-12-24	0.27994	0.29763
1998-12-25	0.48368	0.50724
1998-12-26	0.43193	0.45281
1998-12-27	0.36194	0.38242
1998-12-28	0.42717	0.45034
1998-12-29	0.53555	0.56271
1998-12-30	0.54277	0.5662
1998-12-31	0.72967	0.75993
1999-01-01	0.65509	0.68584
1999-01-02	0.634	0.65944
1999-01-03	0.68835	0.71597
1999-01-04	0.76749	0.79739
1999-01-05	0.69405	0.722
1999-01-06	0.69981	0.7277
1999-01-07	0.69804	0.72648
1999-01-08	0.69138	0.72278
1999-01-09	0.66582	0.69973
1999-01-10	0.67394	0.71069
1999-01-11	0.51272	0.53661
1999-01-12	0.51375	0.53764
1999-01-13	0.52546	0.54972
1999-01-14	0.4973	0.52067
1999-01-15	0.52275	0.54828
1999-01-16	0.5725	0.60161
1999-01-17	0.7158	0.74906
1999-01-18	0.78838	0.82007
1999-01-19	0.65784	0.68554
1999-01-20	0.59352	0.62235
1999-01-21	0.53447	0.56408
1999-01-22	0.48056	0.51036
1999-01-23	0.481	0.5119
1999-01-24	0.59322	0.62958
1999-01-25	0.60785	0.63567
1999-01-26	0.61145	0.64196
1999-01-27	0.66963	0.70461
1999-01-28	0.70645	0.73704
1999-01-29	0.71714	0.74781
1999-01-30	0.13168	0.1481
1999-01-31	0	0.0092825
1999-02-01	0.068462	0.084131
1999-02-02	0.25888	0.27889
1999-02-03	0.39236	0.4155
1999-02-04	0.44514	0.47048
1999-02-05	0.6526	0.6852
1999-02-06	0.66176	0.69803
1999-02-07	0.64495	0.68322
1999-02-08	0.51554	0.54245
1999-02-09	0.77508	0.80847
1999-02-10	0.46975	0.49571
1999-02-11	0.18498	0.2039
1999-02-12	0.052131	0.06936
1999-02-13	0.08602	0.10464
1999-02-14	0.13097	0.15183
1999-02-15	0.25837	0.27999
1999-02-16	0.34514	0.36919
1999-02-17	0.72603	0.75933
1999-02-18	0.83188	0.86849
1999-02-19	1.0231	1.0634
1999-02-20	0.99778	1.0387
1999-02-21	1.2296	1.277
1999-02-22	1.2355	1.2828
1999-02-23	0.71669	0.75708
1999-02-24	0.78235	0.82859
1999-02-25	1.0355	1.0968
1999-02-26	0.99126	1.0465
1999-02-27	1.0385	1.1019
1999-02-28	1.0522	1.1216
1999-03-01	1.1894	1.24
1999-03-02	1.2166	1.2823
1999-03-03	1.0833	1.1539
1999-03-04	0.85438	0.91897
1999-03-05	0.83348	0.87281
1999-03-06	0.88549	0.92676
1999-03-07	0.77201	0.81081
1999-03-08	1.0438	1.0889
1999-03-09	1.5006	1.5573
1999-03-10	1.536	1.6097
1999-03-11	1.2977	1.3753
1999-03-12	1.202	1.2831
1999-03-13	1.2831	1.3746
1999-03-14	1.3084	1.4065
1999-03-15	1.4178	1.5275
1999-03-16	1.4598	1.5772
1999-03-17	0.99774	1.088
1999-03-18	0.85057	0.89538
1999-03-19	0.94556	1.0009
1999-03-20	1.035	1.1004
1999-03-21	0.98606	1.0589
1999-03-22	1.0755	1.1598
1999-03-23	0.99938	1.0897
1999-03-24	1.0996	1.1978
1999-03-25	1.2055	1.3291
1999-03-26	1.741	1.811
1999-03-27	1.4489	1.508
1999-03-28	1.1539	1.2062
1999-03-29	1.205	1.2578
1999-03-30	1.5177	1.5799
1999-03-31	1.728	1.7956
1999-04-01	1.8707	1.9394
1999-04-02	1.7133	1.8032
1999-04-03	1.7124	1.8193
1999-04-04	1.705	1.8231
1999-04-05	1.6653	1.7925
1999-04-06	1.6748	1.8064
1999-04-07	1.5751	1.7087
1999-04-08	1.0691	1.1695
1999-04-09	1.6024	1.6683
1999-04-10	1.6913	1.7607
1999-04-11	1.9112	1.9875
1999-04-12	1.5234	1.6126
1999-04-13	1.4156	1.5148
1999-04-14	1.9308	2.0047
1999-04-15	2.6745	2.7659
1999-04-16	1.7631	1.8328
1999-04-17	1.5707	1.6352
1999-04-18	1.6144	1.681
1999-04-19	1.7902	1.8616
1999-04-20	2.1699	2.2567
1999-04-21	2.4764	2.6146
1999-04-22	2.2573	2.419
1999-04-23	1.9553	2.113
1999-04-24	1.4099	1.5372
1999-04-25	2.0996	2.1891
1999-04-26	2.094	2.2204
1999-04-27	2.2169	2.356
1999-04-28	2.744	2.8452
1999-04-29	2.6331	2.8053
1999-04-30	2.2539	2.4573
1999-05-01	2.1132	2.3298
1999-05-02	1.9332	2.1856
1999-05-03	3.226	3.3479
1999-05-04	2.7248	2.8253
1999-05-05	2.9176	3.0204
1999-05-06	3.1858	3.2918
1999-05-07	3.3199	3.4316
1999-05-08	2.7184	2.8963
1999-05-09	3.7644	3.8914
1999-05-10	2.8261	3.0266
1999-05-11	2.9123	3.1451
1999-05-12	3	3.256
1999-05-13	3.0768	3.3782
1999-05-14	2.5998	2.8973
1999-05-15	2.0792	2.4274
1999-05-16	1.6756	1.9997
1999-05-17	1.5965	1.921
1999-05-18	1.6194	1.9673
1999-05-19	1.4144	1.7413
1999-05-20	1.2034	1.4689
1999-05-21	1.642	1.8517
1999-05-22	2.7471	2.9004
1999-05-23	2.7786	2.9783
1999-05-24	2.1067	2.3947
1999-05-25	1.7075	2.0583
1999-05-26	1.5759	1.9472
1999-05-27	1.4832	1.8564
1999-05-28	1.4648	1.8529
1999-05-29	1.4351	1.8331
1999-05-30	1.4683	1.8946
1999-05-31	1.6407	2.1363
1999-06-01	1.6745	2.2088
1999-06-02	1.7529	2.3462
1999-06-03	2.477	2.9725
1999-06-04	1.3206	1.8184
1999-06-05	1.1426	1.5956
1999-06-06	1.2279	1.7324
1999-06-07	1.4145	1.9094
1999-06-08	1.8928	2.3383
1999-06-09	1.0464	1.5179
1999-06-10	1.0617	1.5593
1999-06-11	0.87011	1.3103
1999-06-12	0.88849	1.3524
1999-06-13	0.9066	1.3946
1999-06-14	0.86172	1.3492
1999-06-15	1.6685	2.0217
1999-06-16	0.76271	1.1719
1999-06-17	3.0039	3.2769
1999-06-18	2.0638	2.4533
1999-06-19	1.058	1.4864
1999-06-20	0.87568	1.3099
1999-06-21	0.80677	1.2397
1999-06-22	0.7457	1.1675
1999-06-23	0.77255	1.2213
1999-06-24	0.8065	1.2912
1999-06-25	0.78324	1.2769
1999-06-26	0.78891	1.3087
1999-06-27	0.792	1.3392
1999-06-28	0.73492	1.2724
1999-06-29	0.68859	1.2114
1999-06-30	0.68896	1.2392
1999-07-01	0.68782	1.263
1999-07-02	0.72032	1.3437
1999-07-03	0.71922	1.3719
1999-07-04	0.67742	1.3241
1999-07-05	0.63882	1.2812
1999-07-06	0.62885	1.2966
1999-07-07	0.48948	1.0452
1999-07-08	0.45637	0.99475
1999-07-09	2.6164	2.9647
1999-07-10	2.7197	3.0656
1999-07-11	0.83478	1.3853
1999-07-12	0.71669	1.2909
1999-07-13	0.71814	1.336
1999-07-14	0.60072	1.1524
1999-07-15	0.5722	1.1256
1999-07-16	0.56848	1.1443
1999-07-17	0.56223	1.1536
1999-07-18	0.54211	1.1397
1999-07-19	0.50785	1.097
1999-07-20	0.48618	1.0769
1999-07-21	0.48705	1.1094
1999-07-22	0.46501	1.0956
1999-07-23	0.37659	0.9177
1999-07-24	0.36662	0.90952
1999-07-25	0.34207	0.86777
1999-07-26	1.4907	1.9382
1999-07-27	0.42629	1.0004
1999-07-28	0.39548	0.959
1999-07-29	0.36262	0.90883
1999-07-30	0.34386	0.88416
1999-07-31	0.34521	0.90603
1999-08-01	0.33027	0.89156
1999-08-02	0.31365	0.86991
1999-08-03	0.31235	0.89066
1999-08-04	0.3019	0.88298
1999-08-05	0.8676	1.4341
1999-08-06	0.33789	0.96077
1999-08-07	0.34735	1.0225
1999-08-08	0.33991	1.039
1999-08-09	0.34064	1.0763
1999-08-10	0.3121	1.0273
1999-08-11	0.23584	0.81319
1999-08-12	0.21463	0.76302
1999-08-13	0.19376	0.70949
1999-08-14	0.18453	0.69255
1999-08-15	0.19508	0.74623
1999-08-16	0.19643	0.76977
1999-08-17	0.20515	0.82876
1999-08-18	0.19217	0.80083
1999-08-19	0.19404	0.82983
1999-08-20	0.18421	0.81968
1999-08-21	0.16918	0.77741
1999-08-22	0.15939	0.75407
1999-08-23	0.1484	0.72307
1999-08-24	0.14247	0.71608
1999-08-25	0.14268	0.73597
1999-08-26	0.13786	0.73325
1999-08-27	0.13341	0.73448
1999-08-28	0.12226	0.69309
1999-08-29	0.11003	0.64487
1999-08-30	1.7258	2.0635
1999-08-31	0.36166	0.81341
1999-09-01	0.22142	0.70675
1999-09-02	0.18729	0.67704
1999-09-03	0.16429	0.62272
1999-09-04	0.75576	1.1725
1999-09-05	0.21624	0.67197
1999-09-06	0.18362	0.64956
1999-09-07	0.18153	0.67135
1999-09-08	2.2197	2.502
1999-09-09	2.1586	2.4291
1999-09-10	1.7841	2.0849
1999-09-11	0.69559	1.0689
1999-09-12	0.86921	1.2196
1999-09-13	0.45731	0.8467
1999-09-14	0.37777	0.77168
1999-09-15	0.34287	0.73341
1999-09-16	2.2552	2.4396
1999-09-17	2.4491	2.6176
1999-09-18	2.4046	2.5728
1999-09-19	2.6059	2.7845
1999-09-20	1.8367	2.0757
1999-09-21	2.3016	2.4609
1999-09-22	1.8333	2.0474
1999-09-23	1.7955	2.0469
1999-09-24	1.793	2.0646
1999-09-25	1.621	1.9151
1999-09-26	1.3452	1.6267
1999-09-27	1.3352	1.6085
1999-09-28	0.87096	1.1465
1999-09-29	2.176	2.3331
1999-09-30	2.1117	2.2784
1999-10-01	1.3747	1.5693
1999-10-02	1.0752	1.3104
1999-10-03	0.94689	1.2156
1999-10-04	0.71188	0.95372
1999-10-05	0.55356	0.75969
1999-10-06	0.52663	0.72999
1999-10-07	0.50309	0.70451
1999-10-08	0.44317	0.62932
1999-10-09	1.3689	1.4891
1999-10-10	1.0423	1.2006
1999-10-11	0.83004	1.0164
1999-10-12	0.69481	0.89555
1999-10-13	0.63727	0.85358
1999-10-14	0.74014	0.9639
1999-10-15	0.62508	0.8353
1999-10-16	0.84447	1.029
1999-10-17	0.63377	0.82588
1999-10-18	0.51903	0.70972
1999-10-19	1.4856	1.5802
1999-10-20	1.6117	1.7121
1999-10-21	1.4359	1.5355
1999-10-22	1.6688	1.7541
1999-10-23	1.7133	1.8009
1999-10-24	1.8253	1.9134
1999-10-25	1.7969	1.9046
1999-10-26	1.7174	1.8552
1999-10-27	1.6304	1.7855
1999-10-28	1.396	1.542
1999-10-29	1.255	1.3948
1999-10-30	1.1521	1.2855
1999-10-31	1.1129	1.2462
1999-11-01	1.0294	1.1562
1999-11-02	0.95054	1.0772
1999-11-03	0.89243	1.0202
1999-11-04	0.73305	0.84918
1999-11-05	1.0292	1.0918
1999-11-06	1.1453	1.1982
1999-11-07	1.0666	1.1142
1999-11-08	1.2009	1.2501
1999-11-09	1.0138	1.0574
1999-11-10	0.91611	0.95674
1999-11-11	0.98415	1.025
1999-11-12	1.1994	1.2456
1999-11-13	1.1604	1.2034
1999-11-14	1.0324	1.0702
1999-11-15	1.0763	1.115
1999-11-16	0.94068	0.97653
1999-11-17	0.82729	0.85982
1999-11-18	0.73658	0.76672
1999-11-19	0.74118	0.77127
1999-11-20	0.55692	0.58204
1999-11-21	0.68216	0.71097
1999-11-22	0.49499	0.51877
1999-11-23	0.61288	0.63932
1999-11-24	0.76015	0.79045
1999-11-25	0.73306	0.76232
1999-11-26	0.7155	0.74434
1999-11-27	0.77318	0.80338
1999-11-28	0.90085	0.93334
1999-11-29	0.98944	1.024
1999-11-30	1.0838	1.1204
1999-12-01	1.0365	1.0717
1999-12-02	0.88219	0.91468
1999-12-03	0.82306	0.85394
1999-12-04	0.80001	0.83018
1999-12-05	0.70746	0.73544
1999-12-06	0.51756	0.54076
1999-12-07	0.44719	0.4692
1999-12-08	0.56285	0.58736
1999-12-09	0.65714	0.68614
1999-12-10	0.6697	0.69637
1999-12-11	0.72375	0.75182
1999-12-12	0.89775	0.93021
1999-12-13	0.70254	0.73011
1999-12-14	0.86364	0.89534
1999-12-15	0.94404	0.97759
1999-12-16	0.48525	0.50769
1999-12-17	0.46081	0.48254
1999-12-18	0.52076	0.54373
1999-12-19	0.63467	0.66055
1999-12-20	0.56183	0.58601
1999-12-21	0.27228	0.28922
1999-12-22	0.24648	0.26327
1999-12-23	0.26314	0.28034
1999-12-24	0.31868	0.33791
1999-12-25	0.54475	0.57137
1999-12-26	0.85573	0.89441
1999-12-27	0.97512	1.0095
1999-12-28	0.7467	0.77522
1999-12-29	0.50511	0.52781
1999-12-30	0.34733	0.36604
1999-12-31	0.27145	0.28873
2000-01-01	0.31409	0.33265
2000-01-02	0.32725	0.3468
2000-01-03	0.3685	0.39033
2000-01-04	0.31124	0.33244
2000-01-05	0.46459	0.49122
2000-01-06	0.38147	0.40714
2000-01-07	0.32782	0.35209
2000-01-08	0.4735	0.50381
2000-01-09	0.3978	0.42687
2000-01-10	0.40317	0.43324
2000-01-11	0.46274	0.48595
2000-01-12	0.38311	0.4033
2000-01-13	0.37443	0.39511
2000-01-14	0.45557	0.47799
2000-01-15	0.45483	0.47713
2000-01-16	0.43342	0.45536
2000-01-17	0.43878	0.46148
2000-01-18	0.6516	0.67914
2000-01-19	0.55421	0.58167
2000-01-20	0.46095	0.48438
2000-01-21	0.52266	0.54883
2000-01-22	0.56475	0.59023
2000-01-23	0.4162	0.43981
2000-01-24	0.35923	0.3799
2000-01-25	0.29286	0.31159
2000-01-26	0.42471	0.44683
2000-01-27	0.44338	0.46659
2000-01-28	0.60831	0.63708
2000-01-29	0.62553	0.6579
2000-01-30	0.86113	0.9046
2000-01-31	0.83904	0.8865
2000-02-01	0.77089	0.8189
2000-02-02	0.79506	0.84807
2000-02-03	0.97544	1.0133
2000-02-04	0.76683	0.80301
2000-02-05	0.59883	0.63399
2000-02-06	0.61182	0.6495
2000-02-07	0.58485	0.62389
2000-02-08	0.80247	0.85386
2000-02-09	0.79572	0.85112
2000-02-10	0.56141	0.60697
2000-02-11	0.50252	0.54633
2000-02-12	0.59439	0.64421
2000-02-13	0.57304	0.62337
2000-02-14	0.66643	0.72383
2000-02-15	0.66958	0.72884
2000-02-16	1.1136	1.1601
2000-02-17	0.68343	0.71687
2000-02-18	0.80189	0.83775
2000-02-19	1.2058	1.2519
2000-02-20	0.83345	0.87031
2000-02-21	0.76743	0.80308
2000-02-22	0.67413	0.71068
2000-02-23	0.68309	0.72206
2000-02-24	0.73096	0.765
2000-02-25	0.84798	0.88607
2000-02-26	1.178	1.2265
2000-02-27	1.0616	1.1145
2000-02-28	0.94505	1.0001
2000-02-29	0.90182	0.96038
2000-03-01	1.0988	1.1736
2000-03-02	0.94503	0.99017
2000-03-03	0.97468	1.0178
2000-03-04	1.1916	1.2406
2000-03-05	1.226	1.2855
2000-03-06	1.0085	1.0691
2000-03-07	0.96902	1.0341
2000-03-08	0.96381	1.034
2000-03-09	0.96884	1.0452
2000-03-10	1.2137	1.3091
2000-03-11	1.1494	1.245
2000-03-12	1.2867	1.3936
2000-03-13	1.209	1.313
2000-03-14	1.1597	1.264
2000-03-15	1.4842	1.5496
2000-03-16	1.4238	1.4954
2000-03-17	1.2906	1.3612
2000-03-18	1.4146	1.5087
2000-03-19	1.0244	1.1237
2000-03-20	0.86456	0.9667
2000-03-21	1.5067	1.5694
2000-03-22	1.4216	1.49
2000-03-23	1.4553	1.5427
2000-03-24	1.6162	1.73
2000-03-25	1.2249	1.3409
2000-03-26	1.8074	1.8752
2000-03-27	1.7098	1.7753
2000-03-28	2.0802	2.1543
2000-03-29	1.5213	1.5847
2000-03-30	1.6541	1.7188
2000-03-31	1.8417	1.9337
2000-04-01	1.4219	1.5181
2000-04-02	1.4354	1.5393
2000-04-03	2.3715	2.4564
2000-04-04	1.5187	1.6109
2000-04-05	1.8127	1.8821
2000-04-06	1.6595	1.7257
2000-04-07	1.7434	1.8088
2000-04-08	1.6366	1.72
2000-04-09	1.7662	1.8742
2000-04-10	2.335	2.4165
2000-04-11	2.1012	2.1787
2000-04-12	2.2329	2.3137
2000-04-13	2.497	2.5846
2000-04-14	2.8107	2.9145
2000-04-15	2.29	2.4014
2000-04-16	2.2308	2.372
2000-04-17	1.6829	1.812
2000-04-18	2.2744	2.3582
2000-04-19	2.2364	2.3195
2000-04-20	2.5421	2.6341
2000-04-21	2.4762	2.6172
2000-04-22	2.5619	2.7407
2000-04-23	2.1522	2.3239
2000-04-24	1.7711	1.9233
2000-04-25	2.0009	2.1728
2000-04-26	2.0078	2.1931
2000-04-27	1.9846	2.1883
2000-04-28	1.6762	1.8707
2000-04-29	1.7219	1.882
2000-04-30	2.2255	2.3625
2000-05-01	1.7662	1.9723
2000-05-02	1.4946	1.7338
2000-05-03	3.1367	3.2652
2000-05-04	3.1786	3.3125
2000-05-05	2.2512	2.4544
2000-05-06	2.4108	2.6205
2000-05-07	1.7146	1.9822
2000-05-08	1.6566	1.955
2000-05-09	1.6575	1.9792
2000-05-10	1.6455	1.9833
2000-05-11	3.566	3.7408
2000-05-12	2.8227	3.0637
2000-05-13	1.8678	2.2031
2000-05-14	1.649	1.9995
2000-05-15	2.6933	2.9354
2000-05-16	1.6522	1.9906
2000-05-17	1.5076	1.8625
2000-05-18	1.4727	1.8431
2000-05-19	1.2913	1.6385
2000-05-20	1.1895	1.5249
2000-05-21	1.3882	1.7846
2000-05-22	1.3241	1.7243
2000-05-23	1.4892	1.8745
2000-05-24	1.1985	1.5896
2000-05-25	1.2104	1.6235
2000-05-26	1.0068	1.3701
2000-05-27	2.8097	3.0036
2000-05-28	3.1488	3.348
2000-05-29	3.1505	3.3783
2000-05-30	2.3342	2.653
2000-05-31	1.9945	2.3786
2000-06-01	1.5471	1.9903
2000-06-02	1.4564	1.9257
2000-06-03	1.4005	1.882
2000-06-04	1.2907	1.7623
2000-06-05	1.2417	1.7198
2000-06-06	1.0975	1.5492
2000-06-07	2.366	2.6523
2000-06-08	3.5154	3.7427
2000-06-09	3.4826	3.7316
2000-06-10	1.7252	2.0498
2000-06-11	3.2311	3.4025
2000-06-12	3.3714	3.5342
2000-06-13	3.7886	3.9406
2000-06-14	4.0239	4.1727
2000-06-15	3.9755	4.1255
2000-06-16	4.468	4.623
2000-06-17	4.7236	4.9156
2000-06-18	3.2657	3.5379
2000-06-19	2.9614	3.2257
2000-06-20	2.987	3.2675
2000-06-21	3.0138	3.3188
2000-06-22	2.9305	3.2876
2000-06-23	2.9113	3.294
2000-06-24	1.9428	2.362
2000-06-25	1.6923	2.0984
2000-06-26	1.7219	2.1575
2000-06-27	1.8143	2.2933
2000-06-28	1.8222	2.3347
2000-06-29	1.584	2.0631
2000-06-30	1.5919	2.0987
2000-07-01	1.6056	2.1429
2000-07-02	1.6233	2.1972
2000-07-03	1.6506	2.2731
2000-07-04	1.5483	2.177
2000-07-05	1.3877	1.9868
2000-07-06	1.3774	2.0031
2000-07-07	1.4172	2.1027
2000-07-08	1.0764	1.6426
2000-07-09	0.86266	1.3436
2000-07-10	0.87992	1.3865
2000-07-11	3.1786	3.4453
2000-07-12	2.5855	2.8181
2000-07-13	1.834	2.1628
2000-07-14	1.0694	1.4821
2000-07-15	1.9544	2.261
2000-07-16	0.98305	1.3739
2000-07-17	0.99017	1.4399
2000-07-18	1.075	1.5926
2000-07-19	1.008	1.5237
2000-07-20	0.98992	1.5229
2000-07-21	0.89553	1.4031
2000-07-22	0.8829	1.4096
2000-07-23	0.8853	1.4383
2000-07-24	0.89634	1.487
2000-07-25	0.84867	1.4383
2000-07-26	0.83869	1.4552
2000-07-27	0.76002	1.3483
2000-07-28	0.70888	1.2909
2000-07-29	0.59885	1.12
2000-07-30	0.55974	1.0685
2000-07-31	0.58809	1.1374
2000-08-01	0.55917	1.1054
2000-08-02	0.54763	1.1071
2000-08-03	0.52561	1.0869
2000-08-04	0.48271	1.0215
2000-08-05	0.73704	1.1611
2000-08-06	0.39811	0.83494
2000-08-07	0.39454	0.86
2000-08-08	0.39544	0.88066
2000-08-09	0.39804	0.90291
2000-08-10	0.39795	0.92158
2000-08-11	0.38403	0.90894
2000-08-12	0.3734	0.90343
2000-08-13	0.33699	0.83838
2000-08-14	2.0918	2.4449
2000-08-15	1.0521	1.5265
2000-08-16	0.49962	1.0506
2000-08-17	0.47382	1.0348
2000-08-18	0.43987	0.9868
2000-08-19	0.42265	0.97025
2000-08-20	0.43268	1.0188
2000-08-21	0.42124	1.0224
2000-08-22	0.41779	1.0441
2000-08-23	0.39703	1.0209
2000-08-24	0.38135	1.0094
2000-08-25	0.36902	1.0059
2000-08-26	0.343	0.96525
2000-08-27	0.29111	0.85127
2000-08-28	0.2358	0.71245
2000-08-29	0.23091	0.70823
2000-08-30	0.22148	0.69348
2000-08-31	0.23403	0.75265
2000-09-01	1.1823	1.5481
2000-09-02	0.33703	0.79808
2000-09-03	0.22279	0.63955
2000-09-04	0.19714	0.58701
2000-09-05	0.19977	0.60402
2000-09-06	0.18641	0.57803
2000-09-07	0.1737	0.5516
2000-09-08	0.16947	0.54505
2000-09-09	0.28569	0.67354
2000-09-10	0.19606	0.59793
2000-09-11	0.17834	0.58586
2000-09-12	0.17288	0.58505
2000-09-13	0.16479	0.57126
2000-09-14	0.15937	0.56408
2000-09-15	0.15721	0.56919
2000-09-16	0.16571	0.61172
2000-09-17	0.15478	0.5876
2000-09-18	0.14175	0.55024
2000-09-19	0.23125	0.66422
2000-09-20	0.14402	0.55054
2000-09-21	0.10466	0.4253
2000-09-22	0.10806	0.44422
2000-09-23	0.10464	0.43838
2000-09-24	0.098625	0.42174
2000-09-25	0.28077	0.6008
2000-09-26	0.48769	0.78411
2000-09-27	0.22695	0.53434
2000-09-28	0.15088	0.4594
2000-09-29	0.12645	0.44212
2000-09-30	1.4346	1.6123
2000-10-01	1.3349	1.4912
2000-10-02	1.3443	1.4771
2000-10-03	1.461	1.5954
2000-10-04	1.4987	1.6347
2000-10-05	1.6192	1.7593
2000-10-06	1.6212	1.7423
2000-10-07	1.4219	1.532
2000-10-08	1.2068	1.336
2000-10-09	1.0555	1.1948
2000-10-10	1.0639	1.2207
2000-10-11	1.2769	1.4223
2000-10-12	1.2915	1.4683
2000-10-13	1.233	1.4257
2000-10-14	0.93345	1.094
2000-10-15	1.5189	1.5983
2000-10-16	1.6131	1.6859
2000-10-17	1.5857	1.6551
2000-10-18	1.5758	1.6441
2000-10-19	1.5476	1.6161
2000-10-20	1.4751	1.5502
2000-10-21	1.4435	1.537
2000-10-22	1.4105	1.5183
2000-10-23	1.2677	1.3773
2000-10-24	1.2815	1.3811
2000-10-25	1.3138	1.4279
2000-10-26	1.2532	1.3526
2000-10-27	1.5416	1.609
2000-10-28	1.4462	1.5109
2000-10-29	1.3084	1.3868
2000-10-30	1.1928	1.2798
2000-10-31	1.2038	1.3024
2000-11-01	1.2566	1.3143
2000-11-02	1.1422	1.209
2000-11-03	1.2138	1.2965
2000-11-04	1.1716	1.2241
2000-11-05	1.0134	1.0709
2000-11-06	1.1945	1.27
2000-11-07	1.145	1.1929
2000-11-08	1.052	1.0951
2000-11-09	1.0134	1.0538
2000-11-10	1.0544	1.096
2000-11-11	1.1109	1.153
2000-11-12	1.3217	1.3734
2000-11-13	1.234	1.2967
2000-11-14	1.1341	1.2029
2000-11-15	1.1024	1.1705
2000-11-16	1.1114	1.1871
2000-11-17	0.95863	0.99547
2000-11-18	0.77709	0.80841
2000-11-19	0.81064	0.84254
2000-11-20	0.96431	0.99976
2000-11-21	0.85913	0.89187
2000-11-22	0.86836	0.90096
2000-11-23	0.94017	0.97448
2000-11-24	0.8621	0.89465
2000-11-25	0.8065	0.83742
2000-11-26	1.0002	1.0362
2000-11-27	0.95688	0.99159
2000-11-28	0.95067	0.9847
2000-11-29	0.96867	1.003
2000-11-30	0.95412	0.98892
2000-12-01	0.7346	0.76907
2000-12-02	0.78555	0.82483
2000-12-03	0.86655	0.89881
2000-12-04	0.87632	0.90878
2000-12-05	0.79627	0.8266
2000-12-06	0.86721	0.89879
2000-12-07	0.90024	0.93395
2000-12-08	0.92893	0.96878
2000-12-09	0.85755	0.90115
2000-12-10	0.70292	0.74426
2000-12-11	0.63775	0.67879
2000-12-12	0.54037	0.57865
2000-12-13	0.60653	0.6495
2000-12-14	0.65878	0.70599
2000-12-15	0.59773	0.64318
2000-12-16	0.49256	0.52469
2000-12-17	0.4738	0.50641
2000-12-18	0.53451	0.57151
2000-12-19	0.50804	0.54523
2000-12-20	0.5181	0.55678
2000-12-21	0.62783	0.67337
2000-12-22	0.74024	0.76784
2000-12-23	0.59186	0.61611
2000-12-24	0.65419	0.68051
2000-12-25	0.82182	0.85234
2000-12-26	0.83487	0.86574
2000-12-27	0.77017	0.79944
2000-12-28	0.64489	0.67124
2000-12-29	0.6127	0.63836
2000-12-30	0.63758	0.66356
2000-12-31	0.53686	0.56071
2001-01-01	0.53229	0.5561
2001-01-02	0.69465	0.72264
2001-01-03	0.80732	0.83773
2001-01-04	0.72171	0.75003
2001-01-05	0.78994	0.82027
2001-01-06	0.96694	1.0021
2001-01-07	0.93034	0.96471
2001-01-08	0.63748	0.66436
2001-01-09	0.59351	0.61918
2001-01-10	0.64196	0.66917
2001-01-11	0.78558	0.81626
2001-01-12	0.84	0.87528
2001-01-13	0.82456	0.86415
2001-01-14	0.6671	0.69395
2001-01-15	0.57116	0.59598
2001-01-16	0.62383	0.64986
2001-01-17	0.63462	0.66156
2001-01-18	0.63635	0.6639
2001-01-19	0.76129	0.79128
2001-01-20	0.67719	0.70565
2001-01-21	0.61878	0.6458
2001-01-22	0.62424	0.65179
2001-01-23	0.9098	0.94436
2001-01-24	1.0819	1.1211
2001-01-25	1.0685	1.1157
2001-01-26	0.75572	0.79835
2001-01-27	0.76853	0.80023
2001-01-28	0.72221	0.75267
2001-01-29	0.70966	0.74003
2001-01-30	0.72806	0.7588
2001-01-31	0.6705	0.70016
2001-02-01	0.32699	0.34823
2001-02-02	0.28687	0.30725
2001-02-03	0.68444	0.71407
2001-02-04	0.84972	0.8838
2001-02-05	0.96208	0.99969
2001-02-06	1.0073	1.046
2001-02-07	0.97792	1.0226
2001-02-08	0.93347	0.98345
2001-02-09	0.72619	0.77269
2001-02-10	0.8385	0.87409
2001-02-11	0.96659	1.0056
2001-02-12	0.87444	0.91703
2001-02-13	0.79835	0.84372
2001-02-14	0.84756	0.89758
2001-02-15	0.89529	0.95117
2001-02-16	0.83937	0.89624
2001-02-17	0.90293	0.94023
2001-02-18	0.88613	0.92318
2001-02-19	0.90272	0.94086
2001-02-20	0.83885	0.88053
2001-02-21	0.81697	0.86314
2001-02-22	0.92064	0.97485
2001-02-23	1.0617	1.1282
2001-02-24	0.88222	0.94518
2001-02-25	0.86915	0.90859
2001-02-26	0.37616	0.40305
2001-02-27	0.40826	0.43551
2001-02-28	0.66003	0.69371
2001-03-01	0.62689	0.65906
2001-03-02	1.4269	1.4789
2001-03-03	1.7418	1.8031
2001-03-04	1.5804	1.6376
2001-03-05	1.7151	1.7752
2001-03-06	1.5005	1.5746
2001-03-07	1.4288	1.5127
2001-03-08	1.2377	1.3217
2001-03-09	1.4531	1.5078
2001-03-10	1.4988	1.5549
2001-03-11	1.4965	1.5688
2001-03-12	1.7189	1.7807
2001-03-13	1.199	1.2642
2001-03-14	1.1717	1.2452
2001-03-15	1.227	1.3108
2001-03-16	1.3457	1.4414
2001-03-17	1.7401	1.8064
2001-03-18	1.3048	1.3781
2001-03-19	1.4196	1.5105
2001-03-20	1.4883	1.5958
2001-03-21	1.5279	1.6494
2001-03-22	1.5158	1.6494
2001-03-23	1.8154	1.9872
2001-03-24	1.9473	2.1684
2001-03-25	1.3146	1.5126
2001-03-26	0.91662	1.0744
2001-03-27	1.6406	1.7177
2001-03-28	1.3984	1.4918
2001-03-29	1.2485	1.3663
2001-03-30	1.2482	1.3057
2001-03-31	1.7346	1.7988
2001-04-01	1.95	2.0205
2001-04-02	1.873	1.9418
2001-04-03	1.6831	1.7723
2001-04-04	1.5147	1.6153
2001-04-05	1.4097	1.5174
2001-04-06	1.5334	1.6564
2001-04-07	1.628	1.7653
2001-04-08	1.5127	1.5847
2001-04-09	1.9212	1.9947
2001-04-10	2.0913	2.1695
2001-04-11	1.4783	1.5657
2001-04-12	1.8212	1.8898
2001-04-13	1.8139	1.8854
2001-04-14	1.4453	1.5246
2001-04-15	1.3979	1.465
2001-04-16	1.7727	1.8692
2001-04-17	1.6022	1.7114
2001-04-18	1.5235	1.6412
2001-04-19	1.6437	1.7768
2001-04-20	1.4922	1.6124
2001-04-21	1.2037	1.2637
2001-04-22	1.3354	1.3963
2001-04-23	2.1185	2.1975
2001-04-24	2.9757	3.076
2001-04-25	2.8078	2.9718
2001-04-26	2.3205	2.4963
2001-04-27	1.8071	1.9571
2001-04-28	2.6646	2.756
2001-04-29	2.8415	2.9383
2001-04-30	2.4698	2.615
2001-05-01	2.2888	2.4573
2001-05-02	2.2567	2.4472
2001-05-03	1.9154	2.1065
2001-05-04	1.4159	1.5747
2001-05-05	2.1649	2.2582
2001-05-06	1.8869	2.0091
2001-05-07	1.6214	1.7545
2001-05-08	2.6526	2.7614
2001-05-09	2.4681	2.63
2001-05-10	2.0314	2.2193
2001-05-11	1.7104	1.9267
2001-05-12	2.9997	3.1237
2001-05-13	3.2819	3.4091
2001-05-14	2.6738	2.8721
2001-05-15	2.5312	2.7606
2001-05-16	2.3522	2.6223
2001-05-17	2.2204	2.5682
2001-05-18	2.0532	2.4282
2001-05-19	1.9043	2.277
2001-05-20	1.7578	2.1233
2001-05-21	1.5573	1.9036
2001-05-22	3.3453	3.4934
2001-05-23	3.4159	3.5702
2001-05-24	2.3256	2.5392
2001-05-25	3.1481	3.2922
2001-05-26	3.5925	3.736
2001-05-27	3.9058	4.0668
2001-05-28	3.0477	3.309
2001-05-29	3.0142	3.3089
2001-05-30	2.7921	3.1207
2001-05-31	2.1782	2.5766
2001-06-01	1.8442	2.2317
2001-06-02	1.5368	1.8844
2001-06-03	1.4684	1.8155
2001-06-04	1.4041	1.7505
2001-06-05	1.4974	1.878
2001-06-06	1.5885	2.0123
2001-06-07	1.3866	1.7801
2001-06-08	1.3966	1.8082
2001-06-09	1.5347	2.006
2001-06-10	1.6802	2.2275
2001-06-11	1.3368	1.8079
2001-06-12	2.183	2.5558
2001-06-13	1.087	1.4899
2001-06-14	2.1952	2.5209
2001-06-15	1.3505	1.8305
2001-06-16	1.2807	1.7807
2001-06-17	1.0199	1.4479
2001-06-18	0.8379	1.209
2001-06-19	1.5768	1.9361
2001-06-20	1.8627	2.2254
2001-06-21	1.0028	1.4456
2001-06-22	1.0136	1.4834
2001-06-23	1.1427	1.6908
2001-06-24	1.1224	1.6834
2001-06-25	1.0892	1.6647
2001-06-26	1.0417	1.6237
2001-06-27	0.9794	1.556
2001-06-28	0.78303	1.2789
2001-06-29	1.9403	2.3518
2001-06-30	1.1708	1.6834
2001-07-01	0.90019	1.472
2001-07-02	0.86564	1.4383
2001-07-03	0.82283	1.3962
2001-07-04	0.78005	1.3499
2001-07-05	0.72726	1.2836
2001-07-06	0.78266	1.4105
2001-07-07	0.71638	1.3293
2001-07-08	0.65229	1.2386
2001-07-09	0.63861	1.2356
2001-07-10	0.6166	1.2235
2001-07-11	2.8909	3.2711
2001-07-12	0.9177	1.4704
2001-07-13	0.73915	1.3557
2001-07-14	0.69764	1.3162
2001-07-15	0.65826	1.2787
2001-07-16	0.5532	1.1065
2001-07-17	0.48491	0.99633
2001-07-18	0.53567	1.1164
2001-07-19	0.49806	1.0654
2001-07-20	0.67479	1.1118
2001-07-21	0.43479	0.93328
2001-07-22	0.44708	0.99388
2001-07-23	0.45948	1.0446
2001-07-24	0.46569	1.0825
2001-07-25	0.43333	1.0351
2001-07-26	0.76277	1.3273
2001-07-27	0.43418	1.0553
2001-07-28	0.42106	1.0522
2001-07-29	0.40959	1.053
2001-07-30	0.39636	1.0491
2001-07-31	0.37475	1.0219
2001-08-01	0.36039	1.0131
2001-08-02	0.34207	0.99075
2001-08-03	0.31458	0.9412
2001-08-04	0.31691	0.97547
2001-08-05	0.28574	0.91066
2001-08-06	0.23413	0.77417
2001-08-07	0.22388	0.75897
2001-08-08	0.23808	0.81991
2001-08-09	0.23626	0.8326
2001-08-10	0.22936	0.83551
2001-08-11	0.18563	0.70296
2001-08-12	0.18292	0.70205
2001-08-13	0.17835	0.70007
2001-08-14	0.17962	0.72187
2001-08-15	0.17765	0.73217
2001-08-16	0.1725	0.72929
2001-08-17	0.15983	0.69635
2001-08-18	1.5451	1.982
2001-08-19	0.26307	0.81231
2001-08-20	0.24104	0.80949
2001-08-21	0.21125	0.74279
2001-08-22	0.19604	0.70987
2001-08-23	0.83136	1.3063
2001-08-24	0.52173	1.0189
2001-08-25	0.2385	0.77418
2001-08-26	0.22714	0.75988
2001-08-27	0.21801	0.75365
2001-08-28	0.21304	0.76104
2001-08-29	0.21644	0.79734
2001-08-30	0.18068	0.69209
2001-08-31	0.15746	0.62266
2001-09-01	0.14539	0.58974
2001-09-02	0.26875	0.69782
2001-09-03	0.1586	0.60557
2001-09-04	0.14737	0.61243
2001-09-05	0.12398	0.53644
2001-09-06	0.1153	0.51207
2001-09-07	0.11519	0.52302
2001-09-08	0.11193	0.51939
2001-09-09	0.11161	0.52803
2001-09-10	0.095831	0.46675
2001-09-11	0.083691	0.4179
2001-09-12	0.085969	0.43629
2001-09-13	0.089964	0.46225
2001-09-14	0.097036	0.50753
2001-09-15	0.08062	0.43592
2001-09-16	0.076639	0.42156
2001-09-17	0.068183	0.38378
2001-09-18	0.066848	0.38226
2001-09-19	0.069427	0.40034
2001-09-20	0.067781	0.3976
2001-09-21	1.928	2.1381
2001-09-22	1.9491	2.1611
2001-09-23	1.4588	1.7444
2001-09-24	1.592	1.8338
2001-09-25	1.4166	1.6496
2001-09-26	0.75009	1.0103
2001-09-27	0.53384	0.80597
2001-09-28	0.45733	0.74842
2001-09-29	0.43686	0.7567
2001-09-30	1.8389	2.0381
2001-10-01	0.85281	1.1093
2001-10-02	0.57747	0.85249
2001-10-03	0.47488	0.76484
2001-10-04	0.44324	0.75635
2001-10-05	0.56252	0.87071
2001-10-06	0.72266	1.0303
2001-10-07	0.4385	0.73725
2001-10-08	0.43171	0.70911
2001-10-09	0.35426	0.62759
2001-10-10	0.42107	0.72323
2001-10-11	0.5499	0.83142
2001-10-12	0.38047	0.66013
2001-10-13	0.30019	0.55939
2001-10-14	0.27695	0.53452
2001-10-15	0.26099	0.51589
2001-10-16	0.24756	0.49712
2001-10-17	0.3882	0.61351
2001-10-18	0.30033	0.53019
2001-10-19	0.28201	0.53393
2001-10-20	1.0883	1.288
2001-10-21	0.99295	1.1684
2001-10-22	0.56667	0.75122
2001-10-23	0.43074	0.6313
2001-10-24	0.31635	0.50854
2001-10-25	0.26514	0.45455
2001-10-26	0.2296	0.412
2001-10-27	0.20727	0.38529
2001-10-28	0.43426	0.59757
2001-10-29	0.33798	0.51073
2001-10-30	0.28545	0.46678
2001-10-31	0.24409	0.42605
2001-11-01	0.21685	0.3986
2001-11-02	0.31052	0.47247
2001-11-03	0.31876	0.45891
2001-11-04	0.25393	0.39372
2001-11-05	0.21809	0.36059
2001-11-06	0.18885	0.32962
2001-11-07	0.17748	0.32238
2001-11-08	0.17378	0.32643
2001-11-09	0.13701	0.26776
2001-11-10	0.71543	0.79271
2001-11-11	1.1747	1.2497
2001-11-12	0.92671	0.98586
2001-11-13	0.83123	0.88337
2001-11-14	0.91098	0.96315
2001-11-15	0.98034	1.0304
2001-11-16	1.0688	1.1182
2001-11-17	1.0955	1.1457
2001-11-18	1.0958	1.1461
2001-11-19	0.85641	0.89745
2001-11-20	0.74696	0.78404
2001-11-21	0.72653	0.76245
2001-11-22	0.79345	0.83109
2001-11-23	0.74091	0.7757
2001-11-24	0.59301	0.62263
2001-11-25	0.64785	0.67901
2001-11-26	0.64145	0.67263
2001-11-27	0.71446	0.75144
2001-11-28	0.72038	0.75263
2001-11-29	0.7116	0.74373
2001-11-30	0.73587	0.76987
2001-12-01	0.85349	0.89485
2001-12-02	0.77837	0.8203
2001-12-03	0.75559	0.80112
2001-12-04	0.73257	0.78157
2001-12-05	0.75275	0.80663
2001-12-06	0.7132	0.76771
2001-12-07	0.60577	0.65571
2001-12-08	0.44407	0.48421
2001-12-09	0.40134	0.43722
2001-12-10	0.39936	0.423
2001-12-11	0.31115	0.33192
2001-12-12	0.30005	0.32039
2001-12-13	0.42163	0.44494
2001-12-14	0.56911	0.59447
2001-12-15	0.5916	0.61755
2001-12-16	0.55078	0.57446
2001-12-17	0.26974	0.28672
2001-12-18	0.25543	0.27312
2001-12-19	0.33383	0.35272
2001-12-20	0.35972	0.37876
2001-12-21	0.36718	0.3864
2001-12-22	0.50266	0.52501
2001-12-23	0.53899	0.56417
2001-12-24	0.36504	0.38398
2001-12-25	0.26586	0.28234
2001-12-26	0.45137	0.4724
2001-12-27	0.352	0.37083
2001-12-28	0.5715	0.59541
2001-12-29	0.74266	0.77127
2001-12-30	0.79194	0.82535
2001-12-31	0.69549	0.73003
2002-01-01	0.33151	0.35433
2002-01-02	0.27237	0.29373
2002-01-03	0.3799	0.40606
2002-01-04	0.27348	0.29195
2002-01-05	0.17194	0.18868
2002-01-06	0.22315	0.24201
2002-01-07	0.2453	0.26514
2002-01-08	0.34829	0.37178
2002-01-09	0.38791	0.4135
2002-01-10	0.37506	0.40079
2002-01-11	0.36731	0.3941
2002-01-12	0.36847	0.3961
2002-01-13	0.39377	0.42325
2002-01-14	0.46934	0.50325
2002-01-15	0.45813	0.4807
2002-01-16	0.49652	0.51956
2002-01-17	0.33242	0.3525
2002-01-18	0.39569	0.41687
2002-01-19	0.43804	0.46018
2002-01-20	0.61344	0.641
2002-01-21	0.63519	0.66643
2002-01-22	0.59132	0.6247
2002-01-23	0.76076	0.79111
2002-01-24	0.76163	0.7961
2002-01-25	0.8507	0.88401
2002-01-26	0.76124	0.79202
2002-01-27	0.91672	0.95179
2002-01-28	0.98283	1.0242
2002-01-29	0.86342	0.907
2002-01-30	0.74035	0.7832
2002-01-31	0.84749	0.89906
2002-02-01	0.79795	0.84663
2002-02-02	0.65885	0.7038
2002-02-03	0.62191	0.66706
2002-02-04	0.67827	0.72836
2002-02-05	0.61044	0.65946
2002-02-06	0.62092	0.67159
2002-02-07	0.70753	0.73906
2002-02-08	0.80628	0.841
2002-02-09	0.82854	0.86338
2002-02-10	1.0208	1.0662
2002-02-11	0.8986	0.94674
2002-02-12	0.87061	0.92329
2002-02-13	0.86814	0.92538
2002-02-14	0.85374	0.91281
2002-02-15	0.78709	0.84601
2002-02-16	0.67276	0.72654
2002-02-17	0.81474	0.8789
2002-02-18	0.69488	0.75436
2002-02-19	0.75892	0.79458
2002-02-20	0.7892	0.83019
2002-02-21	0.73915	0.78169
2002-02-22	0.77447	0.80899
2002-02-23	1.0092	1.0503
2002-02-24	1.1867	1.233
2002-02-25	1.1545	1.2003
2002-02-26	1.2346	1.2846
2002-02-27	1.2725	1.3352
2002-02-28	1.1772	1.2471
2002-03-01	1.2244	1.3041
2002-03-02	1.3327	1.426
2002-03-03	1.1469	1.2342
2002-03-04	1.2486	1.322
2002-03-05	1.1438	1.2226
2002-03-06	1.3125	1.3657
2002-03-07	1.163	1.223
2002-03-08	1.3941	1.4465
2002-03-09	1.3317	1.3835
2002-03-10	1.4702	1.5253
2002-03-11	1.5826	1.6415
2002-03-12	1.6322	1.6924
2002-03-13	1.5294	1.6045
2002-03-14	1.5445	1.6372
2002-03-15	1.3044	1.3957
2002-03-16	1.5968	1.6555
2002-03-17	1.6211	1.6806
2002-03-18	1.6523	1.7149
2002-03-19	1.7823	1.8698
2002-03-20	1.8067	1.9185
2002-03-21	1.6876	1.8094
2002-03-22	1.7167	1.8515
2002-03-23	1.4286	1.5468
2002-03-24	0.91143	0.99668
2002-03-25	0.79784	0.87725
2002-03-26	0.89755	0.98492
2002-03-27	0.91181	1.0015
2002-03-28	1.0227	1.1029
2002-03-29	1.0975	1.1932
2002-03-30	1.6683	1.7372
2002-03-31	1.4657	1.5521
2002-04-01	1.339	1.4396
2002-04-02	1.2797	1.3921
2002-04-03	1.9788	2.059
2002-04-04	1.6548	1.7196
2002-04-05	1.759	1.8274
2002-04-06	2.0009	2.075
2002-04-07	2.5175	2.6008
2002-04-08	2.5894	2.6763
2002-04-09	2.1142	2.2216
2002-04-10	1.8657	1.9869
2002-04-11	2.0685	2.1852
2002-04-12	2.363	2.4479
2002-04-13	1.8159	1.8864
2002-04-14	2.1445	2.2245
2002-04-15	1.8509	1.9235
2002-04-16	1.636	1.7258
2002-04-17	1.8584	1.9421
2002-04-18	1.8348	1.9424
2002-04-19	1.8464	1.974
2002-04-20	1.7023	1.8331
2002-04-21	1.506	1.629
2002-04-22	2.4544	2.5411
2002-04-23	2.6029	2.6948
2002-04-24	2.7387	2.8347
2002-04-25	2.4799	2.5866
2002-04-26	2.8716	2.9707
2002-04-27	2.3222	2.4633
2002-04-28	2.4046	2.5746
2002-04-29	2.5312	2.7264
2002-04-30	2.4125	2.6102
2002-05-01	2.3968	2.6002
2002-05-02	2.3524	2.5834
2002-05-03	1.9707	2.1896
2002-05-04	2.3879	2.4805
2002-05-05	2.4517	2.5475
2002-05-06	2.1365	2.2656
2002-05-07	2.1692	2.3288
2002-05-08	2.9914	3.0937
2002-05-09	3.0904	3.1948
2002-05-10	3.0991	3.2043
2002-05-11	2.9252	3.0287
2002-05-12	2.2406	2.3692
2002-05-13	3.0656	3.1768
2002-05-14	2.7824	2.9616
2002-05-15	2.8003	3.0158
2002-05-16	2.7274	2.9534
2002-05-17	2.4717	2.7196
2002-05-18	2.1857	2.4255
2002-05-19	2.4446	2.6351
2002-05-20	2.0455	2.3194
2002-05-21	1.7773	2.0876
2002-05-22	1.6889	2.01
2002-05-23	1.5735	1.896
2002-05-24	1.2665	1.5456
2002-05-25	1.5	1.8386
2002-05-26	1.4069	1.7399
2002-05-27	1.4397	1.7918
2002-05-28	1.1378	1.4343
2002-05-29	1.3497	1.7076
2002-05-30	1.5149	1.9248
2002-05-31	1.4686	1.8847
2002-06-01	1.3713	1.78
2002-06-02	1.3557	1.7802
2002-06-03	1.3768	1.8269
2002-06-04	1.3651	1.8286
2002-06-05	1.1968	1.6316
2002-06-06	1.6246	1.9059
2002-06-07	2.4438	2.6251
2002-06-08	2.5842	2.7786
2002-06-09	2.0703	2.2393
2002-06-10	2.9636	3.1103
2002-06-11	3.1521	3.311
2002-06-12	2.6265	2.8742
2002-06-13	2.7796	3.0786
2002-06-14	2.8257	3.1607
2002-06-15	2.6555	3.0332
2002-06-16	1.9573	2.4167
2002-06-17	1.8625	2.3453
2002-06-18	1.8191	2.3235
2002-06-19	1.7229	2.2343
2002-06-20	1.6475	2.1686
2002-06-21	1.6011	2.1405
2002-06-22	1.5857	2.1537
2002-06-23	1.479	2.0426
2002-06-24	1.3866	1.949
2002-06-25	1.3356	1.9125
2002-06-26	1.207	1.7659
2002-06-27	1.1657	1.7293
2002-06-28	1.1676	1.766
2002-06-29	0.97182	1.5051
2002-06-30	0.94909	1.4902
2002-07-01	0.91438	1.4549
2002-07-02	0.96027	1.5582
2002-07-03	0.84791	1.4118
2002-07-04	0.80689	1.3695
2002-07-05	0.76585	1.3232
2002-07-06	0.78971	1.3846
2002-07-07	0.72972	1.3081
2002-07-08	0.70312	1.2845
2002-07-09	0.70047	1.306
2002-07-10	0.68278	1.3049
2002-07-11	0.66729	1.3011
2002-07-12	0.64742	1.2939
2002-07-13	0.57365	1.1796
2002-07-14	1.5164	1.9112
2002-07-15	2.5007	2.7913
2002-07-16	1.1237	1.5314
2002-07-17	2.7652	3.0584
2002-07-18	1.692	2.0978
2002-07-19	1.003	1.4987
2002-07-20	0.83913	1.3838
2002-07-21	0.84403	1.441
2002-07-22	0.89748	1.5683
2002-07-23	0.83504	1.5053
2002-07-24	0.62505	1.1664
2002-07-25	0.54227	1.0373
2002-07-26	0.56207	1.091
2002-07-27	0.54647	1.0827
2002-07-28	0.51446	1.0445
2002-07-29	0.51647	1.0734
2002-07-30	0.50282	1.0701
2002-07-31	1.8113	2.2542
2002-08-01	3.0049	3.3997
2002-08-02	1.2245	1.8038
2002-08-03	0.83202	1.521
2002-08-04	0.72576	1.3784
2002-08-05	0.68468	1.3376
2002-08-06	0.59797	1.2082
2002-08-07	0.46789	0.97807
2002-08-08	0.4684	1.0015
2002-08-09	0.42996	0.94384
2002-08-10	0.36334	0.81837
2002-08-11	2.3183	2.5426
2002-08-12	2.6984	2.9406
2002-08-13	2.4334	2.7119
2002-08-14	1.8415	2.2046
2002-08-15	1.6709	2.068
2002-08-16	1.0485	1.5229
2002-08-17	0.8549	1.3393
2002-08-18	0.80371	1.2998
2002-08-19	0.77996	1.2899
2002-08-20	0.74926	1.2678
2002-08-21	0.69842	1.2145
2002-08-22	0.67187	1.1918
2002-08-23	0.58104	1.0565
2002-08-24	1.7366	2.1139
2002-08-25	0.60791	1.0833
2002-08-26	2.7641	3.0299
2002-08-27	2.9195	3.1702
2002-08-28	2.511	2.7386
2002-08-29	1.6011	1.892
2002-08-30	1.4548	1.8018
2002-08-31	0.89969	1.2762
2002-09-01	0.76462	1.1571
2002-09-02	0.71108	1.1122
2002-09-03	0.67213	1.076
2002-09-04	1.0046	1.373
2002-09-05	1.4567	1.7854
2002-09-06	0.6511	1.0072
2002-09-07	0.57235	0.93201
2002-09-08	0.5689	0.94689
2002-09-09	0.58258	0.98621
2002-09-10	0.53615	0.9285
2002-09-11	0.4742	0.83778
2002-09-12	0.45867	0.82185
2002-09-13	0.44742	0.81264
2002-09-14	1.2179	1.4969
2002-09-15	2.037	2.2371
2002-09-16	1.9762	2.1843
2002-09-17	1.2627	1.5445
2002-09-18	0.81635	1.1495
2002-09-19	0.67653	1.0434
2002-09-20	0.63666	1.0323
2002-09-21	0.77532	1.1494
2002-09-22	0.95446	1.2356
2002-09-23	1.9166	2.0741
2002-09-24	1.7845	1.9269
2002-09-25	1.6676	1.8055
2002-09-26	1.4045	1.5777
2002-09-27	1.156	1.333
2002-09-28	1.4505	1.5988
2002-09-29	1.1378	1.3065
2002-09-30	0.9052	1.0873
2002-10-01	0.7621	0.96429
2002-10-02	0.65998	0.87349
2002-10-03	0.57242	0.78559
2002-10-04	1.695	1.8271
2002-10-05	1.6234	1.7486
2002-10-06	1.3597	1.5042
2002-10-07	1.2159	1.3807
2002-10-08	1.0486	1.2231
2002-10-09	0.9123	1.11
2002-10-10	1.6468	1.7654
2002-10-11	1.5301	1.6097
2002-10-12	1.8188	1.9002
2002-10-13	1.8706	1.9528
2002-10-14	1.8675	1.9501
2002-10-15	1.6847	1.7946
2002-10-16	1.6491	1.7818
2002-10-17	1.5825	1.7277
2002-10-18	1.1089	1.2233
2002-10-19	1.0212	1.1309
2002-10-20	1.0821	1.1991
2002-10-21	1.3467	1.4912
2002-10-22	1.3292	1.4705
2002-10-23	1.2071	1.336
2002-10-24	1.2476	1.3425
2002-10-25	1.1828	1.2963
2002-10-26	1.157	1.2883
2002-10-27	1.0219	1.1594
2002-10-28	0.82295	0.96131
2002-10-29	0.6804	0.81147
2002-10-30	0.67426	0.81524
2002-10-31	0.64492	0.79052
2002-11-01	0.61423	0.7529
2002-11-02	0.55026	0.68441
2002-11-03	0.55261	0.69224
2002-11-04	1.0435	1.1227
2002-11-05	0.70968	0.7885
2002-11-06	0.78449	0.8464
2002-11-07	0.66044	0.72818
2002-11-08	0.7953	0.84028
2002-11-09	0.89206	0.93866
2002-11-10	1.2117	1.2666
2002-11-11	1.3414	1.401
2002-11-12	1.1513	1.2193
2002-11-13	0.97886	1.0493
2002-11-14	1.0614	1.1447
2002-11-15	1.1035	1.1973
2002-11-16	0.9137	0.99971
2002-11-17	0.73867	0.81243
2002-11-18	0.94032	0.98232
2002-11-19	0.98142	1.0228
2002-11-20	0.99256	1.0322
2002-11-21	0.9663	1.0058
2002-11-22	1.0172	1.0574
2002-11-23	1.0794	1.1207
2002-11-24	1.0924	1.142
2002-11-25	1.0512	1.108
2002-11-26	1.0474	1.0873
2002-11-27	1.0578	1.0962
2002-11-28	0.97442	1.0106
2002-11-29	0.93688	0.97184
2002-11-30	0.69537	0.72412
2002-12-01	0.6555	0.68319
2002-12-02	0.72198	0.7517
2002-12-03	0.52566	0.55339
2002-12-04	0.59078	0.61645
2002-12-05	0.69504	0.72262
2002-12-06	0.68796	0.71515
2002-12-07	0.73424	0.76297
2002-12-08	0.67531	0.70236
2002-12-09	0.60796	0.63312
2002-12-10	0.6203	0.64556
2002-12-11	0.77161	0.80062
2002-12-12	0.81494	0.84492
2002-12-13	0.72368	0.75195
2002-12-14	0.65207	0.67862
2002-12-15	0.84884	0.8801
2002-12-16	0.69336	0.72082
2002-12-17	0.70751	0.7354
2002-12-18	0.90821	0.94091
2002-12-19	0.63044	0.65955
2002-12-20	0.53964	0.56853
2002-12-21	0.57322	0.60556
2002-12-22	0.67885	0.71723
2002-12-23	0.69146	0.7332
2002-12-24	0.68288	0.72701
2002-12-25	0.70592	0.75326
2002-12-26	0.70812	0.75732
2002-12-27	0.71033	0.76162
2002-12-28	0.62623	0.67482
2002-12-29	0.83305	0.86426
2002-12-30	0.88213	0.91451
2002-12-31	0.75895	0.79266
2003-01-01	0.8038	0.83421
2003-01-02	0.9544	0.98852
2003-01-03	1.0557	1.0924
2003-01-04	0.87925	0.91826
2003-01-05	0.54666	0.57797
2003-01-06	0.57018	0.60405
2003-01-07	0.59372	0.61893
2003-01-08	0.77269	0.80223
2003-01-09	0.62051	0.64686
2003-01-10	0.5493	0.57358
2003-01-11	0.59544	0.62048
2003-01-12	0.37103	0.39129
2003-01-13	0.30478	0.32382
2003-01-14	0.31349	0.33274
2003-01-15	0.36387	0.38506
2003-01-16	0.6001	0.62858
2003-01-17	0.69372	0.72721
2003-01-18	0.6999	0.72884
2003-01-19	0.63735	0.66473
2003-01-20	0.81783	0.84883
2003-01-21	0.75246	0.78242
2003-01-22	0.86208	0.89505
2003-01-23	0.67315	0.70192
2003-01-24	0.64275	0.67037
2003-01-25	0.69644	0.7254
2003-01-26	0.66484	0.69385
2003-01-27	0.57776	0.60553
2003-01-28	0.73333	0.76511
2003-01-29	0.60805	0.63607
2003-01-30	0.40492	0.42773
2003-01-31	0.38528	0.40795
2003-02-01	0.39399	0.41765
2003-02-02	0.40673	0.43107
2003-02-03	0.83899	0.87279
2003-02-04	0.83976	0.87393
2003-02-05	0.40759	0.43161
2003-02-06	0.28194	0.30366
2003-02-07	0.20263	0.22299
2003-02-08	0.34657	0.36951
2003-02-09	0.41894	0.4443
2003-02-10	0.51822	0.54538
2003-02-11	0.49398	0.52164
2003-02-12	0.52861	0.55764
2003-02-13	0.42367	0.45158
2003-02-14	0.37804	0.40608
2003-02-15	0.49763	0.53083
2003-02-16	0.50099	0.53587
2003-02-17	0.5011	0.53746
2003-02-18	0.6234	0.6538
2003-02-19	0.4746	0.50199
2003-02-20	0.74866	0.78222
2003-02-21	0.846	0.88254
2003-02-22	0.79251	0.82856
2003-02-23	0.79857	0.8344
2003-02-24	0.82394	0.86075
2003-02-25	1.0675	1.1098
2003-02-26	1.1943	1.2393
2003-02-27	1.2528	1.2997
2003-02-28	1.3473	1.3964
2003-03-01	1.2141	1.2621
2003-03-02	1.2754	1.3251
2003-03-03	1.1915	1.2398
2003-03-04	1.1286	1.1748
2003-03-05	1.1788	1.2266
2003-03-06	1.1846	1.2397
2003-03-07	1.085	1.1477
2003-03-08	1.2037	1.2644
2003-03-09	1.1308	1.198
2003-03-10	1.1637	1.232
2003-03-11	1.282	1.3646
2003-03-12	1.3103	1.4032
2003-03-13	1.2639	1.3594
2003-03-14	1.0556	1.1421
2003-03-15	0.79066	0.86067
2003-03-16	0.70722	0.7458
2003-03-17	0.94865	0.99331
2003-03-18	1.081	1.1286
2003-03-19	1.1458	1.2034
2003-03-20	1.1116	1.177
2003-03-21	1.1775	1.2553
2003-03-22	1.1174	1.198
2003-03-23	1.0237	1.1017
2003-03-24	0.98802	1.07
2003-03-25	1.1651	1.2612
2003-03-26	1.2076	1.3104
2003-03-27	1.1918	1.3011
2003-03-28	1.242	1.3629
2003-03-29	1.7967	1.87
2003-03-30	1.7692	1.835
2003-03-31	2.049	2.1214
2003-04-01	2.0231	2.0945
2003-04-02	1.7055	1.773
2003-04-03	1.3527	1.4103
2003-04-04	1.8896	1.9588
2003-04-05	1.6862	1.7531
2003-04-06	1.6542	1.721
2003-04-07	1.2625	1.3179
2003-04-08	1.0602	1.1099
2003-04-09	1.44	1.5052
2003-04-10	1.6344	1.7176
2003-04-11	1.9598	2.0347
2003-04-12	1.9861	2.0906
2003-04-13	2.1219	2.1985
2003-04-14	1.8478	1.9466
2003-04-15	1.832	1.9513
2003-04-16	1.7569	1.8787
2003-04-17	2.3523	2.4644
2003-04-18	1.9626	2.0976
2003-04-19	1.7688	1.9115
2003-04-20	2.1293	2.2628
2003-04-21	2.436	2.5265
2003-04-22	2.2602	2.3458
2003-04-23	2.014	2.1318
2003-04-24	2.04	2.1908
2003-04-25	1.9589	2.1325
2003-04-26	2.0352	2.2346
2003-04-27	1.7427	1.967
2003-04-28	1.5377	1.7727
2003-04-29	1.7843	2.0786
2003-04-30	1.8499	2.1822
2003-05-01	1.6613	1.9809
2003-05-02	1.4706	1.7705
2003-05-03	1.5347	1.8599
2003-05-04	1.4216	1.7355
2003-05-05	1.4374	1.7674
2003-05-06	1.3939	1.7285
2003-05-07	1.3142	1.6455
2003-05-08	1.2887	1.627
2003-05-09	1.3038	1.6589
2003-05-10	1.1737	1.5108
2003-05-11	1.1292	1.4685
2003-05-12	1.1403	1.4954
2003-05-13	1.083	1.4385
2003-05-14	0.89875	1.2099
2003-05-15	0.87501	1.1867
2003-05-16	0.9164	1.2456
2003-05-17	0.86163	1.1852
2003-05-18	2.5356	2.725
2003-05-19	2.0403	2.3202
2003-05-20	1.2401	1.5724
2003-05-21	0.90521	1.2117
2003-05-22	0.93828	1.2773
2003-05-23	0.98403	1.3586
2003-05-24	0.97197	1.36
2003-05-25	0.93568	1.3226
2003-05-26	1.5602	1.8271
2003-05-27	0.94806	1.2294
2003-05-28	2.6727	2.8695
2003-05-29	3.0777	3.2834
2003-05-30	3.4252	3.6477
2003-05-31	3.2128	3.446
2003-06-01	2.7599	3.0124
2003-06-02	2.0519	2.3678
2003-06-03	3.4063	3.6233
2003-06-04	3.5227	3.7369
2003-06-05	2.4958	2.8087
2003-06-06	2.2459	2.5915
2003-06-07	2.6157	2.9136
2003-06-08	3.3865	3.6037
2003-06-09	3.7676	3.9774
2003-06-10	3.7816	4.0415
2003-06-11	2.1727	2.602
2003-06-12	1.7789	2.2502
2003-06-13	1.7206	2.2128
2003-06-14	1.6566	2.1631
2003-06-15	1.5558	2.0669
2003-06-16	1.5055	2.0319
2003-06-17	1.4051	1.9283
2003-06-18	1.2115	1.6944
2003-06-19	3.6522	3.9291
2003-06-20	2.3943	2.7959
2003-06-21	1.4395	1.944
2003-06-22	1.3672	1.9066
2003-06-23	1.2759	1.8095
2003-06-24	1.1977	1.7308
2003-06-25	1.2226	1.7983
2003-06-26	1.2467	1.8694
2003-06-27	1.1069	1.7023
2003-06-28	1.0361	1.6254
2003-06-29	1.0015	1.6028
2003-06-30	1.0116	1.6534
2003-07-01	0.92923	1.5576
2003-07-02	0.82304	1.4133
2003-07-03	0.77832	1.364
2003-07-04	0.67504	1.2168
2003-07-05	0.63767	1.1719
2003-07-06	0.89918	1.4693
2003-07-07	0.65286	1.2333
2003-07-08	0.62224	1.2042
2003-07-09	0.61432	1.2175
2003-07-10	0.59233	1.1988
2003-07-11	1.3794	1.9284
2003-07-12	0.62036	1.2508
2003-07-13	0.60497	1.2534
2003-07-14	0.58637	1.2467
2003-07-15	0.57241	1.2512
2003-07-16	0.57715	1.3023
2003-07-17	0.52054	1.2159
2003-07-18	0.48364	1.1624
2003-07-19	0.45001	1.111
2003-07-20	0.42499	1.0809
2003-07-21	0.41079	1.0756
2003-07-22	0.40028	1.0813
2003-07-23	0.41839	1.1635
2003-07-24	0.37051	1.0715
2003-07-25	0.33505	1.002
2003-07-26	0.32903	1.008
2003-07-27	0.3205	1.0129
2003-07-28	0.29954	0.98376
2003-07-29	0.24907	0.84972
2003-07-30	0.24348	0.84998
2003-07-31	0.22423	0.80668
2003-08-01	0.92162	1.3889
2003-08-02	0.2446	0.79521
2003-08-03	0.24564	0.82151
2003-08-04	0.24532	0.84372
2003-08-05	0.24053	0.85318
2003-08-06	0.2358	0.8623
2003-08-07	0.23002	0.86813
2003-08-08	1.4025	1.9143
2003-08-09	1.9845	2.4251
2003-08-10	0.38976	0.96599
2003-08-11	0.36925	0.97577
2003-08-12	0.35692	0.97742
2003-08-13	0.34505	0.97956
2003-08-14	0.32683	0.96379
2003-08-15	0.30652	0.93578
2003-08-16	0.28264	0.89551
2003-08-17	0.27322	0.89617
2003-08-18	0.26265	0.8924
2003-08-19	0.24084	0.84883
2003-08-20	1.7374	2.181
2003-08-21	0.3244	0.88754
2003-08-22	0.29614	0.87506
2003-08-23	0.28327	0.86929
2003-08-24	0.26943	0.85473
2003-08-25	0.22802	0.75563
2003-08-26	0.50476	0.97079
2003-08-27	0.22669	0.73429
2003-08-28	0.22085	0.75285
2003-08-29	0.22166	0.78082
2003-08-30	0.19868	0.72616
2003-08-31	0.17671	0.66905
2003-09-01	0.18465	0.71683
2003-09-02	0.16876	0.67741
2003-09-03	0.15543	0.63732
2003-09-04	1.5911	1.9088
2003-09-05	0.4295	0.86047
2003-09-06	0.26645	0.73871
2003-09-07	0.21303	0.66693
2003-09-08	1.725	2.006
2003-09-09	0.4982	0.84208
2003-09-10	1.8625	2.0994
2003-09-11	1.167	1.4709
2003-09-12	0.65772	1.0328
2003-09-13	0.41816	0.79817
2003-09-14	0.29788	0.62842
2003-09-15	1.4857	1.6992
2003-09-16	1.8303	2.0328
2003-09-17	1.946	2.1424
2003-09-18	1.3827	1.6316
2003-09-19	1.2213	1.4883
2003-09-20	1.075	1.3591
2003-09-21	0.83216	1.1345
2003-09-22	0.5956	0.9072
2003-09-23	0.53456	0.87271
2003-09-24	0.45986	0.79085
2003-09-25	0.40593	0.71868
2003-09-26	0.38874	0.7024
2003-09-27	0.34188	0.63199
2003-09-28	1.9658	2.1231
2003-09-29	1.9886	2.1503
2003-09-30	1.7117	1.8979
2003-10-01	1.609	1.847
2003-10-02	1.6304	1.908
2003-10-03	1.295	1.5621
2003-10-04	0.92196	1.1937
2003-10-05	0.60771	0.83945
2003-10-06	0.49569	0.70899
2003-10-07	0.47675	0.69631
2003-10-08	0.44921	0.66797
2003-10-09	0.44595	0.67152
2003-10-10	0.44825	0.68235
2003-10-11	0.44106	0.67889
2003-10-12	0.43714	0.67931
2003-10-13	0.42877	0.67268
2003-10-14	0.40311	0.6398
2003-10-15	1.5425	1.6646
2003-10-16	1.6836	1.7754
2003-10-17	1.7702	1.852
2003-10-18	1.9103	1.9931
2003-10-19	1.8675	1.9454
2003-10-20	1.9316	2.0093
2003-10-21	2.0113	2.0874
2003-10-22	1.888	1.9578
2003-10-23	1.6573	1.7177
2003-10-24	1.402	1.4538
2003-10-25	1.2553	1.3034
2003-10-26	1.5454	1.601
2003-10-27	1.6959	1.7557
2003-10-28	1.6233	1.6826
2003-10-29	1.6341	1.6891
2003-10-30	1.4309	1.481
2003-10-31	1.619	1.6732
2003-11-01	1.4149	1.4651
2003-11-02	1.259	1.3046
2003-11-03	1.2216	1.2658
2003-11-04	1.1435	1.1865
2003-11-05	1.1413	1.1901
2003-11-06	1.0377	1.0917
2003-11-07	0.97515	1.0331
2003-11-08	1.1307	1.1906
2003-11-09	1.031	1.0939
2003-11-10	0.98383	1.0499
2003-11-11	0.92646	0.99299
2003-11-12	0.8973	0.96111
2003-11-13	0.96215	1.0133
2003-11-14	0.94948	0.98675
2003-11-15	0.99559	1.0402
2003-11-16	1.1177	1.1738
2003-11-17	1.1718	1.2384
2003-11-18	1.1616	1.227
2003-11-19	1.0285	1.0952
2003-11-20	0.97737	1.0463
2003-11-21	1.1588	1.1985
2003-11-22	1.1904	1.2306
2003-11-23	1.1887	1.2291
2003-11-24	1.0572	1.0948
2003-11-25	0.97633	1.0117
2003-11-26	0.95283	0.98777
2003-11-27	0.88654	0.91984
2003-11-28	0.71057	0.73923
2003-11-29	0.76218	0.79215
2003-11-30	0.78059	0.81095
2003-12-01	1.0213	1.057
2003-12-02	1.0671	1.1037
2003-12-03	1.144	1.1822
2003-12-04	0.81409	0.84478
2003-12-05	0.78363	0.81404
2003-12-06	0.77846	0.80834
2003-12-07	0.75937	0.78833
2003-12-08	0.42177	0.44225
2003-12-09	0.31037	0.32889
2003-12-10	0.62637	0.65213
2003-12-11	0.82105	0.85138
2003-12-12	0.96549	0.99912
2003-12-13	0.8288	0.85978
2003-12-14	0.8406	0.87167
2003-12-15	0.7241	0.75264
2003-12-16	0.47767	0.49985
2003-12-17	0.39471	0.4157
2003-12-18	0.62328	0.65197
2003-12-19	0.60042	0.63123
2003-12-20	0.62854	0.65385
2003-12-21	0.66	0.6866
2003-12-22	0.55269	0.57671
2003-12-23	0.29782	0.31541
2003-12-24	0.23284	0.24907
2003-12-25	0.27138	0.28922
2003-12-26	0.27694	0.29553
2003-12-27	0.35699	0.37841
2003-12-28	0.52332	0.55008
2003-12-29	0.54209	0.56596
2003-12-30	0.46808	0.49005
2003-12-31	0.4272	0.44819
2004-01-01	0.52162	0.54508
2004-01-02	0.43878	0.46049
2004-01-03	0.49903	0.52167
2004-01-04	0.42578	0.44673
2004-01-05	0.41779	0.43894
2004-01-06	0.57414	0.59871
2004-01-07	0.47255	0.49585
2004-01-08	0.55238	0.57862
2004-01-09	0.73504	0.76925
2004-01-10	0.81182	0.84336
2004-01-11	0.66276	0.69376
2004-01-12	0.86715	0.9082
2004-01-13	0.86803	0.91435
2004-01-14	0.85552	0.90614
2004-01-15	0.5572	0.59663
2004-01-16	0.52553	0.56418
2004-01-17	0.63129	0.67724
2004-01-18	0.59571	0.64158
2004-01-19	0.564	0.58898
2004-01-20	0.54127	0.56655
2004-01-21	0.67261	0.70117
2004-01-22	0.58482	0.61297
2004-01-23	0.55866	0.58861
2004-01-24	0.56525	0.59035
2004-01-25	0.64423	0.6723
2004-01-26	0.71665	0.74623
2004-01-27	0.94346	0.97909
2004-01-28	0.57043	0.59712
2004-01-29	0.52195	0.54734
2004-01-30	0.4331	0.45672
2004-01-31	0.43745	0.46142
2004-02-01	0.66672	0.69641
2004-02-02	0.75773	0.79118
2004-02-03	0.76077	0.79919
2004-02-04	0.66609	0.70517
2004-02-05	0.72451	0.76887
2004-02-06	0.69354	0.73946
2004-02-07	0.70411	0.75323
2004-02-08	0.73958	0.79285
2004-02-09	0.67326	0.72545
2004-02-10	0.63504	0.68605
2004-02-11	0.57396	0.62352
2004-02-12	0.71405	0.77226
2004-02-13	0.69604	0.75503
2004-02-14	0.68424	0.74457
2004-02-15	0.62144	0.67926
2004-02-16	0.71474	0.77844
2004-02-17	0.75254	0.81944
2004-02-18	0.69335	0.75777
2004-02-19	0.92219	0.96978
2004-02-20	1.3065	1.3555
2004-02-21	1.575	1.6442
2004-02-22	1.3353	1.3878
2004-02-23	1.2512	1.299
2004-02-24	0.96457	1.0058
2004-02-25	1.2093	1.2549
2004-02-26	1.2562	1.3046
2004-02-27	0.91423	0.95432
2004-02-28	0.58083	0.61255
2004-02-29	0.57013	0.60162
2004-03-01	0.37309	0.40104
2004-03-02	0.15796	0.18577
2004-03-03	0.4936	0.52566
2004-03-04	0.90226	0.94451
2004-03-05	1.2118	1.2611
2004-03-06	1.4256	1.4847
2004-03-07	1.2502	1.3009
2004-03-08	1.0218	1.0667
2004-03-09	0.91832	0.96086
2004-03-10	1.102	1.1483
2004-03-11	1.1069	1.1541
2004-03-12	1.151	1.198
2004-03-13	1.7443	1.8051
2004-03-14	1.7762	1.844
2004-03-15	1.6318	1.7166
2004-03-16	1.5409	1.6366
2004-03-17	1.4304	1.5314
2004-03-18	1.4231	1.5318
2004-03-19	1.3045	1.4111
2004-03-20	1.3125	1.4252
2004-03-21	1.3836	1.5047
2004-03-22	1.2311	1.3443
2004-03-23	1.0693	1.1223
2004-03-24	1.2642	1.3182
2004-03-25	1.383	1.4408
2004-03-26	1.2215	1.2878
2004-03-27	1.2383	1.3137
2004-03-28	1.4422	1.5361
2004-03-29	1.5177	1.6262
2004-03-30	2.4196	2.4996
2004-03-31	2.1496	2.225
2004-04-01	1.9563	2.0286
2004-04-02	1.9426	2.014
2004-04-03	1.6672	1.7321
2004-04-04	1.9762	2.0489
2004-04-05	1.9629	2.0375
2004-04-06	1.8828	1.9566
2004-04-07	1.5644	1.6526
2004-04-08	1.562	1.6632
2004-04-09	1.5107	1.6217
2004-04-10	2.0043	2.0783
2004-04-11	1.5353	1.619
2004-04-12	1.6792	1.7465
2004-04-13	1.6783	1.746
2004-04-14	2.0206	2.0969
2004-04-15	2.3018	2.3823
2004-04-16	2.1314	2.2144
2004-04-17	2.3527	2.4379
2004-04-18	2.1984	2.2803
2004-04-19	1.8274	1.8994
2004-04-20	2.1478	2.2287
2004-04-21	2.5164	2.6057
2004-04-22	2.6339	2.726
2004-04-23	1.7922	1.9008
2004-04-24	2.3936	2.4776
2004-04-25	2.2684	2.3713
2004-04-26	2.4942	2.5814
2004-04-27	2.4174	2.5054
2004-04-28	2.614	2.7043
2004-04-29	2.1784	2.3032
2004-04-30	2.7389	2.8356
2004-05-01	2.8023	2.9012
2004-05-02	2.4229	2.5661
2004-05-03	2.3155	2.4797
2004-05-04	2.6286	2.7228
2004-05-05	2.5374	2.629
2004-05-06	2.3373	2.4236
2004-05-07	2.4523	2.5415
2004-05-08	2.1649	2.2485
2004-05-09	2.3979	2.4873
2004-05-10	2.7986	2.8991
2004-05-11	2.7597	2.8762
2004-05-12	2.2597	2.4079
2004-05-13	2.8784	2.9804
2004-05-14	2.9828	3.0918
2004-05-15	2.5603	2.7206
2004-05-16	3.3875	3.5014
2004-05-17	2.6767	2.8505
2004-05-18	2.4433	2.6299
2004-05-19	2.4468	2.6469
2004-05-20	2.4067	2.613
2004-05-21	2.2777	2.483
2004-05-22	2.4675	2.7214
2004-05-23	2.1915	2.4572
2004-05-24	1.7146	1.997
2004-05-25	1.5067	1.7891
2004-05-26	1.3341	1.6064
2004-05-27	3.0786	3.2276
2004-05-28	3.4625	3.6096
2004-05-29	3.4687	3.6214
2004-05-30	2.612	2.8514
2004-05-31	2.1565	2.4433
2004-06-01	1.6004	1.8894
2004-06-02	2.004	2.2718
2004-06-03	1.4491	1.7397
2004-06-04	1.4303	1.743
2004-06-05	3.3215	3.4811
2004-06-06	3.4489	3.619
2004-06-07	2.3684	2.6367
2004-06-08	1.8515	2.1835
2004-06-09	1.7503	2.1176
2004-06-10	1.7438	2.1393
2004-06-11	1.745	2.1647
2004-06-12	1.6861	2.1184
2004-06-13	1.3405	1.7108
2004-06-14	1.1855	1.5301
2004-06-15	1.2205	1.5837
2004-06-16	1.4189	1.7651
2004-06-17	2.5264	2.7953
2004-06-18	2.9698	3.2378
2004-06-19	1.6032	2.0362
2004-06-20	1.2705	1.6709
2004-06-21	1.3036	1.7328
2004-06-22	1.9048	2.3028
2004-06-23	1.4045	1.8932
2004-06-24	1.3651	1.8728
2004-06-25	1.3547	1.8859
2004-06-26	1.3732	1.9367
2004-06-27	1.2609	1.8103
2004-06-28	1.2042	1.7607
2004-06-29	1.1665	1.7421
2004-06-30	1.072	1.6309
2004-07-01	1.0972	1.6963
2004-07-02	1.0358	1.638
2004-07-03	0.93534	1.5123
2004-07-04	0.8775	1.4418
2004-07-05	0.84719	1.4169
2004-07-06	0.83559	1.425
2004-07-07	0.82876	1.4423
2004-07-08	0.79971	1.4247
2004-07-09	0.66321	1.2163
2004-07-10	0.63238	1.1776
2004-07-11	0.60269	1.1479
2004-07-12	1.1226	1.5391
2004-07-13	0.51199	0.96633
2004-07-14	0.49904	0.96699
2004-07-15	1.4564	1.8878
2004-07-16	0.58246	1.1057
2004-07-17	0.55169	1.0672
2004-07-18	0.55718	1.099
2004-07-19	0.54481	1.0977
2004-07-20	0.54524	1.1242
2004-07-21	0.5499	1.1579
2004-07-22	0.54729	1.1798
2004-07-23	0.54145	1.2014
2004-07-24	0.49611	1.1376
2004-07-25	0.42935	1.0108
2004-07-26	0.40034	0.96654
2004-07-27	1.8535	2.2502
2004-07-28	0.50174	1.0449
2004-07-29	0.45726	1.0169
2004-07-30	0.43058	0.98983
2004-07-31	0.41266	0.97066
2004-08-01	0.43161	1.0398
2004-08-02	0.42716	1.0574
2004-08-03	0.4101	1.0452
2004-08-04	0.3837	1.0078
2004-08-05	0.31938	0.86683
2004-08-06	2.4939	2.8262
2004-08-07	2.0978	2.4888
2004-08-08	0.60929	1.1483
2004-08-09	1.3355	1.8718
2004-08-10	1.6172	2.1484
2004-08-11	0.59712	1.1808
2004-08-12	0.55584	1.1299
2004-08-13	0.5034	1.0545
2004-08-14	0.44928	0.96827
2004-08-15	0.44634	0.98147
2004-08-16	0.42976	0.96966
2004-08-17	0.40577	0.94027
2004-08-18	0.41658	0.99099
2004-08-19	0.42739	1.0466
2004-08-20	0.36918	0.94056
2004-08-21	0.3039	0.79919
2004-08-22	0.29432	0.79106
2004-08-23	0.28043	0.77189
2004-08-24	0.29011	0.81865
2004-08-25	0.30123	0.87445
2004-08-26	0.23753	0.71633
2004-08-27	0.21199	0.657
2004-08-28	0.21346	0.67162
2004-08-29	0.21027	0.67796
2004-08-30	0.20801	0.68834
2004-08-31	0.20722	0.70154
2004-09-01	0.19539	0.67819
2004-09-02	1.1713	1.5635
2004-09-03	0.28013	0.76354
2004-09-04	0.24911	0.76808
2004-09-05	0.22663	0.72243
2004-09-06	0.49149	0.91903
2004-09-07	0.67177	1.0529
2004-09-08	0.26722	0.68639
2004-09-09	0.21108	0.62872
2004-09-10	0.19343	0.60524
2004-09-11	0.1884	0.60603
2004-09-12	0.18783	0.61821
2004-09-13	0.19017	0.63968
2004-09-14	0.38724	0.82355
2004-09-15	0.20253	0.65213
2004-09-16	1.5948	1.8161
2004-09-17	1.827	1.9932
2004-09-18	2.0417	2.2081
2004-09-19	2.15	2.3212
2004-09-20	2.1276	2.3075
2004-09-21	1.4996	1.7169
2004-09-22	1.3141	1.5397
2004-09-23	1.2622	1.4945
2004-09-24	1.2237	1.4572
2004-09-25	0.97845	1.1853
2004-09-26	1.4598	1.6093
2004-09-27	1.0222	1.2124
2004-09-28	0.78269	1.0006
2004-09-29	0.66158	0.89915
2004-09-30	1.179	1.4038
2004-10-01	0.7555	1.0017
2004-10-02	0.62139	0.87859
2004-10-03	0.56582	0.83101
2004-10-04	0.53179	0.79906
2004-10-05	0.50714	0.77394
2004-10-06	0.48709	0.75348
2004-10-07	0.49943	0.78126
2004-10-08	0.49244	0.78035
2004-10-09	0.49666	0.7976
2004-10-10	0.39043	0.63856
2004-10-11	1.3942	1.5323
2004-10-12	0.95636	1.1248
2004-10-13	0.68966	0.86206
2004-10-14	0.69974	0.86338
2004-10-15	0.90593	1.0556
2004-10-16	1.2674	1.3818
2004-10-17	1.2426	1.3531
2004-10-18	1.1048	1.2369
2004-10-19	1.1714	1.3438
2004-10-20	0.98253	1.1694
2004-10-21	0.79014	1.0025
2004-10-22	0.68276	0.91468
2004-10-23	0.5571	0.78339
2004-10-24	0.47823	0.69387
2004-10-25	0.47442	0.70316
2004-10-26	0.3775	0.57242
2004-10-27	1.1318	1.2244
2004-10-28	1.1883	1.2849
2004-10-29	1.3345	1.4347
2004-10-30	1.3343	1.4234
2004-10-31	1.3813	1.4615
2004-11-01	1.4319	1.4966
2004-11-02	1.4654	1.5276
2004-11-03	1.5936	1.6521
2004-11-04	1.5759	1.6312
2004-11-05	1.5644	1.6169
2004-11-06	1.4406	1.4903
2004-11-07	1.2545	1.2993
2004-11-08	0.98719	1.0241
2004-11-09	0.92285	0.95855
2004-11-10	0.81792	0.851
2004-11-11	0.84052	0.87373
2004-11-12	0.94053	0.97663
2004-11-13	1.1291	1.1689
2004-11-14	0.79121	0.82245
2004-11-15	0.59873	0.62608
2004-11-16	0.73746	0.76776
2004-11-17	0.74061	0.77118
2004-11-18	0.84509	0.87757
2004-11-19	1.0107	1.0476
2004-11-20	0.79361	0.82539
2004-11-21	0.8146	0.85039
2004-11-22	0.78594	0.82576
2004-11-23	0.71715	0.75822
2004-11-24	0.68606	0.72834
2004-11-25	0.7155	0.76093
2004-11-26	0.77096	0.81611
2004-11-27	0.6663	0.70992
2004-11-28	0.57046	0.61132
2004-11-29	0.70156	0.75097
2004-11-30	0.74512	0.77495
2004-12-01	0.87723	0.90998
2004-12-02	0.98778	1.0235
2004-12-03	0.96615	1.0006
2004-12-04	0.94249	0.98223
2004-12-05	0.90488	0.93791
2004-12-06	0.93268	0.96592
2004-12-07	1.0254	1.0608
2004-12-08	0.97308	1.0072
2004-12-09	0.85571	0.88693
2004-12-10	0.79747	0.82703
2004-12-11	0.76413	0.79292
2004-12-12	0.8076	0.83737
2004-12-13	0.7432	0.77177
2004-12-14	0.68241	0.70986
2004-12-15	0.78955	0.8189
2004-12-16	0.80269	0.83279
2004-12-17	0.69265	0.72041
2004-12-18	0.6257	0.65169
2004-12-19	0.67195	0.70136
2004-12-20	0.66673	0.69392
2004-12-21	0.44525	0.46836
2004-12-22	0.24871	0.26742
2004-12-23	0.3016	0.32199
2004-12-24	0.62255	0.65476
2004-12-25	0.55126	0.58285
2004-12-26	0.5018	0.52453
2004-12-27	0.43761	0.45885
2004-12-28	0.44105	0.46241
2004-12-29	0.43408	0.45495
2004-12-30	0.54099	0.56455
2004-12-31	0.40139	0.42203
2005-01-01	0.40595	0.42654
2005-01-02	0.58953	0.6143
2005-01-03	0.65204	0.67876
2005-01-04	0.48468	0.50958
2005-01-05	0.64746	0.67817
2005-01-06	0.67631	0.71119
2005-01-07	0.57357	0.60707
2005-01-08	0.42052	0.45015
2005-01-09	0.44205	0.47322
2005-01-10	0.43383	0.46552
2005-01-11	0.42882	0.46158
2005-01-12	0.36222	0.39284
2005-01-13	0.41939	0.45321
2005-01-14	0.44284	0.47843
2005-01-15	0.4137	0.4484
2005-01-16	0.36129	0.39383
2005-01-17	0.33996	0.37168
2005-01-18	0.42397	0.46097
2005-01-19	0.47375	0.49639
2005-01-20	0.66082	0.6884
2005-01-21	0.90778	0.94189
2005-01-22	0.94273	0.97795
2005-01-23	0.87682	0.91047
2005-01-24	0.6528	0.68185
2005-01-25	0.29644	0.31566
2005-01-26	0.12751	0.14464
2005-01-27	0.00011026	0.014409
2005-01-28	0.064222	0.079522
2005-01-29	0.13039	0.14727
2005-01-30	0.22495	0.24361
2005-01-31	0.23288	0.25208
2005-02-01	0.46395	0.4887
2005-02-02	0.4491	0.47397
2005-02-03	0.3991	0.42439
2005-02-04	0.50897	0.53861
2005-02-05	0.40318	0.43073
2005-02-06	0.41917	0.44813
2005-02-07	0.56539	0.60096
2005-02-08	0.80213	0.83512
2005-02-09	0.7447	0.77663
2005-02-10	0.52454	0.5521
2005-02-11	0.65605	0.68679
2005-02-12	1.0493	1.0902
2005-02-13	0.96601	1.0124
2005-02-14	0.49019	0.52434
2005-02-15	0.34144	0.36586
2005-02-16	0.27236	0.29549
2005-02-17	0.39646	0.42119
2005-02-18	0.47836	0.50661
2005-02-19	0.36736	0.39437
2005-02-20	0.47738	0.50513
2005-02-21	0.35946	0.38473
2005-02-22	0.3263	0.35105
2005-02-23	0.5135	0.54376
2005-02-24	0.69538	0.72923
2005-02-25	0.79706	0.83277
2005-02-26	0.64135	0.67365
2005-02-27	0.49905	0.52856
2005-02-28	0.56041	0.59119
2005-03-01	0.3924	0.41847
2005-03-02	0.29259	0.31825
2005-03-03	0.79029	0.82759
2005-03-04	0.73573	0.77141
2005-03-05	0.65577	0.6901
2005-03-06	0.56603	0.59923
2005-03-07	0.29414	0.32156
2005-03-08	0.18631	0.21177
2005-03-09	0.52864	0.56164
2005-03-10	0.93675	0.97815
2005-03-11	0.85144	0.89203
2005-03-12	0.86813	0.91468
2005-03-13	1.0513	1.1103
2005-03-14	1.173	1.2434
2005-03-15	1.2555	1.3361
2005-03-16	1.2607	1.3487
2005-03-17	1.2879	1.3842
2005-03-18	1.3272	1.4311
2005-03-19	1.3413	1.4519
2005-03-20	1.3351	1.4499
2005-03-21	1.3813	1.5008
2005-03-22	1.2868	1.4022
2005-03-23	1.7036	1.8142
2005-03-24	1.9668	2.096
2005-03-25	1.7863	1.9362
2005-03-26	1.6144	1.786
2005-03-27	1.0991	1.2563
2005-03-28	1.9897	2.0711
2005-03-29	1.9756	2.0581
2005-03-30	1.6601	1.7632
2005-03-31	1.752	1.861
2005-04-01	1.838	1.916
2005-04-02	1.7889	1.8639
2005-04-03	1.4491	1.537
2005-04-04	1.7198	1.7847
2005-04-05	1.6489	1.7125
2005-04-06	1.7715	1.8399
2005-04-07	1.9086	1.9804
2005-04-08	2.4892	2.5765
2005-04-09	1.5877	1.6715
2005-04-10	1.2845	1.3418
2005-04-11	1.4956	1.5566
2005-04-12	1.786	1.8547
2005-04-13	1.8403	1.9122
2005-04-14	2.1786	2.2577
2005-04-15	2.269	2.35
2005-04-16	1.8569	1.9297
2005-04-17	1.4865	1.5494
2005-04-18	2.2597	2.3419
2005-04-19	2.3448	2.4303
2005-04-20	1.8137	1.8863
2005-04-21	1.9217	1.9978
2005-04-22	2.1254	2.2051
2005-04-23	1.9506	2.0525
2005-04-24	2.3256	2.4693
2005-04-25	2.734	2.8759
2005-04-26	2.1859	2.3452
2005-04-27	2.155	2.3238
2005-04-28	2.3163	2.5045
2005-04-29	2.3895	2.5927
2005-04-30	2.4433	2.6598
2005-05-01	2.2428	2.4541
2005-05-02	2.0698	2.2956
2005-05-03	1.8947	2.1304
2005-05-04	1.6858	1.9636
2005-05-05	2.1199	2.283
2005-05-06	2.3117	2.4465
2005-05-07	2.0695	2.2268
2005-05-08	1.6744	1.8989
2005-05-09	1.5646	1.8393
2005-05-10	1.6406	1.9643
2005-05-11	1.5825	1.9175
2005-05-12	1.4734	1.8036
2005-05-13	1.998	2.2869
2005-05-14	1.3484	1.6614
2005-05-15	3.073	3.2461
2005-05-16	1.9157	2.1832
2005-05-17	2.6544	2.7965
2005-05-18	2.6368	2.7468
2005-05-19	2.9046	3.0221
2005-05-20	3.2608	3.3892
2005-05-21	2.7919	3.0026
2005-05-22	2.6527	2.8865
2005-05-23	2.6129	2.8636
2005-05-24	2.4485	2.6823
2005-05-25	2.3314	2.6269
2005-05-26	1.9065	2.2516
2005-05-27	1.7365	2.0947
2005-05-28	1.7068	2.0831
2005-05-29	1.7237	2.1244
2005-05-30	1.7648	2.1963
2005-05-31	1.5798	1.9968
2005-06-01	1.504	1.921
2005-06-02	1.5195	1.9564
2005-06-03	1.4349	1.8672
2005-06-04	1.4475	1.909
2005-06-05	1.3032	1.7513
2005-06-06	1.127	1.538
2005-06-07	1.1465	1.5753
2005-06-08	2.0637	2.3759
2005-06-09	0.96763	1.3208
2005-06-10	0.85965	1.2009
2005-06-11	0.87339	1.2355
2005-06-12	0.9351	1.3312
2005-06-13	1.0122	1.4546
2005-06-14	3.0696	3.3208
2005-06-15	3.3214	3.5486
2005-06-16	3.2033	3.442
2005-06-17	3.5404	3.7847
2005-06-18	2.4094	2.7609
2005-06-19	4.0037	4.2438
2005-06-20	3.7704	4.0555
2005-06-21	3.0897	3.4548
2005-06-22	1.7244	2.2128
2005-06-23	4.2097	4.4927
2005-06-24	2.7822	3.1862
2005-06-25	1.7005	2.1938
2005-06-26	1.6959	2.2255
2005-06-27	1.6753	2.2355
2005-06-28	1.6519	2.2451
2005-06-29	1.5757	2.1848
2005-06-30	1.375	1.9508
2005-07-01	1.2061	1.7436
2005-07-02	1.154	1.6944
2005-07-03	1.1183	1.6719
2005-07-04	1.1137	1.6955
2005-07-05	1.0222	1.594
2005-07-06	0.8522	1.3612
2005-07-07	0.82851	1.3466
2005-07-08	0.81197	1.3449
2005-07-09	0.7686	1.2961
2005-07-10	0.72531	1.2477
2005-07-11	0.64908	1.1416
2005-07-12	0.67381	1.2
2005-07-13	1.8096	2.2595
2005-07-14	1.4	1.885
2005-07-15	0.78237	1.3616
2005-07-16	0.77965	1.3888
2005-07-17	0.80457	1.4666
2005-07-18	0.79915	1.4979
2005-07-19	0.63184	1.2287
2005-07-20	0.54417	1.0872
2005-07-21	0.51377	1.0505
2005-07-22	0.50872	1.0622
2005-07-23	0.50767	1.0833
2005-07-24	0.51842	1.1251
2005-07-25	0.50842	1.1307
2005-07-26	0.49896	1.143
2005-07-27	0.48173	1.1309
2005-07-28	0.46558	1.124
2005-07-29	0.45481	1.1322
2005-07-30	0.40378	1.045
2005-07-31	0.39166	1.0371
2005-08-01	0.38476	1.0442
2005-08-02	0.34982	0.98629
2005-08-03	0.27557	0.80418
2005-08-04	0.28767	0.85884
2005-08-05	0.28486	0.86728
2005-08-06	0.26864	0.8448
2005-08-07	0.24918	0.805
2005-08-08	0.24251	0.80273
2005-08-09	0.24045	0.81123
2005-08-10	0.25786	0.88835
2005-08-11	0.25312	0.9001
2005-08-12	0.20591	0.7649
2005-08-13	0.2013	0.7662
2005-08-14	0.19222	0.751
2005-08-15	0.17234	0.69365
2005-08-16	0.16811	0.68786
2005-08-17	0.16948	0.70698
2005-08-18	0.16736	0.71361
2005-08-19	0.16917	0.74431
2005-08-20	0.1473	0.6701
2005-08-21	0.11753	0.55205
2005-08-22	0.74706	1.1115
2005-08-23	2.0964	2.3742
2005-08-24	1.5955	1.9327
2005-08-25	0.70948	1.1223
2005-08-26	0.44833	0.92886
2005-08-27	0.36215	0.86655
2005-08-28	0.31312	0.79448
2005-08-29	1.0043	1.3943
2005-08-30	2.4088	2.6882
2005-08-31	1.737	2.0897
2005-09-01	0.78285	1.2245
2005-09-02	0.54291	1.017
2005-09-03	0.47579	0.95842
2005-09-04	0.4427	0.92772
2005-09-05	0.39839	0.85753
2005-09-06	0.37162	0.8197
2005-09-07	0.87301	1.3126
2005-09-08	0.47065	0.88406
2005-09-09	2.1906	2.4396
2005-09-10	2.2557	2.4814
2005-09-11	2.1156	2.3467
2005-09-12	1.3656	1.64
2005-09-13	2.1952	2.4093
2005-09-14	1.4472	1.7138
2005-09-15	0.94653	1.264
2005-09-16	0.68888	1.0241
2005-09-17	0.51757	0.82068
2005-09-18	2.0892	2.2507
2005-09-19	1.919	2.0703
2005-09-20	1.5676	1.7353
2005-09-21	1.3783	1.5727
2005-09-22	1.2929	1.5018
2005-09-23	1.1898	1.4104
2005-09-24	1.0022	1.2386
2005-09-25	0.81955	1.0741
2005-09-26	0.70247	0.9611
2005-09-27	1.1569	1.3965
2005-09-28	0.82098	1.0965
2005-09-29	0.64165	0.90939
2005-09-30	0.57483	0.83701
2005-10-01	0.51968	0.77058
2005-10-02	0.49104	0.73936
2005-10-03	1.4043	1.525
2005-10-04	1.3899	1.5063
2005-10-05	1.4084	1.5309
2005-10-06	1.1894	1.3325
2005-10-07	1.2633	1.3934
2005-10-08	1.3764	1.4964
2005-10-09	1.1924	1.3498
2005-10-10	0.88084	1.0617
2005-10-11	0.7998	0.9797
2005-10-12	0.65958	0.84962
2005-10-13	0.88634	1.073
2005-10-14	0.71543	0.92224
2005-10-15	0.6302	0.84956
2005-10-16	0.56805	0.79055
2005-10-17	0.55895	0.79324
2005-10-18	0.5042	0.7273
2005-10-19	0.50173	0.73213
2005-10-20	1.383	1.523
2005-10-21	1.5434	1.6556
2005-10-22	1.6503	1.7411
2005-10-23	1.6648	1.7548
2005-10-24	1.6213	1.7114
2005-10-25	1.3591	1.4662
2005-10-26	1.2281	1.3453
2005-10-27	1.0796	1.1961
2005-10-28	1.0019	1.1185
2005-10-29	1.0054	1.1272
2005-10-30	1.0555	1.1868
2005-10-31	1.0875	1.2259
2005-11-01	1.0636	1.2043
2005-11-02	1.3673	1.4521
2005-11-03	1.1126	1.2119
2005-11-04	1.0326	1.1465
2005-11-05	0.97101	1.108
2005-11-06	0.72929	0.84388
2005-11-07	1.1104	1.1763
2005-11-08	1.1113	1.1772
2005-11-09	1.0571	1.1346
2005-11-10	0.96438	1.0494
2005-11-11	0.89997	0.99014
2005-11-12	0.79323	0.88338
2005-11-13	0.85827	0.94122
2005-11-14	1.3185	1.3837
2005-11-15	1.4453	1.5051
2005-11-16	1.0345	1.0801
2005-11-17	0.99241	1.0354
2005-11-18	0.81182	0.84881
2005-11-19	0.55153	0.58142
2005-11-20	0.42258	0.45082
2005-11-21	0.50022	0.53274
2005-11-22	0.45715	0.48924
2005-11-23	0.31466	0.33659
2005-11-24	0.24847	0.2686
2005-11-25	0.64741	0.6786
2005-11-26	0.81616	0.85001
2005-11-27	0.57199	0.59787
2005-11-28	0.62909	0.65553
2005-11-29	0.72202	0.7508
2005-11-30	0.65691	0.68418
2005-12-01	0.51302	0.53639
2005-12-02	0.65002	0.67691
2005-12-03	0.87028	0.90233
2005-12-04	0.81018	0.84077
2005-12-05	0.90441	0.93721
2005-12-06	0.71192	0.73988
2005-12-07	0.59122	0.61631
2005-12-08	0.6485	0.67489
2005-12-09	0.50294	0.52601
2005-12-10	0.5664	0.59041
2005-12-11	0.47926	0.50141
2005-12-12	0.45835	0.48071
2005-12-13	0.61582	0.6414
2005-12-14	0.73491	0.76293
2005-12-15	0.60808	0.63317
2005-12-16	0.62886	0.65446
2005-12-17	0.72252	0.75069
2005-12-18	0.42319	0.44381
2005-12-19	0.2963	0.31472
2005-12-20	0.34257	0.36268
2005-12-21	0.39689	0.41701
2005-12-22	0.46369	0.48661
2005-12-23	0.51642	0.54215
2005-12-24	0.52057	0.54828
2005-12-25	0.45804	0.48535
2005-12-26	0.50296	0.53304
2005-12-27	0.63763	0.66606
2005-12-28	0.32063	0.33854
2005-12-29	0.17836	0.193
2005-12-30	0.41143	0.43183
2005-12-31	0.73662	0.76687
2006-01-01	0.65137	0.67799
2006-01-02	0.48239	0.50483
2006-01-03	0.41695	0.43781
2006-01-04	0.40192	0.42254
2006-01-05	0.36291	0.38278
2006-01-06	0.29496	0.31363
2006-01-07	0.57647	0.60177
2006-01-08	0.58205	0.60977
2006-01-09	0.56573	0.59009
2006-01-10	0.37492	0.39522
2006-01-11	0.37911	0.40038
2006-01-12	0.28987	0.31018
2006-01-13	0.33088	0.35246
2006-01-14	0.31349	0.33238
2006-01-15	0.31829	0.33765
2006-01-16	0.37471	0.3962
2006-01-17	0.51455	0.54049
2006-01-18	0.60216	0.63346
2006-01-19	0.76985	0.79986
2006-01-20	0.59927	0.62846
2006-01-21	0.53726	0.56751
2006-01-22	0.55216	0.58424
2006-01-23	0.35158	0.37265
2006-01-24	0.16366	0.18048
2006-01-25	0.19572	0.21373
2006-01-26	0.26474	0.28534
2006-01-27	0.55263	0.58219
2006-01-28	0.7855	0.82439
2006-01-29	0.90462	0.95199
2006-01-30	0.95827	0.99388
2006-01-31	0.94297	0.97822
2006-02-01	0.87804	0.91309
2006-02-02	0.74559	0.77814
2006-02-03	0.71001	0.74104
2006-02-04	0.78899	0.82168
2006-02-05	0.66671	0.69661
2006-02-06	0.3635	0.38634
2006-02-07	0.35106	0.37534
2006-02-08	0.80289	0.83814
2006-02-09	0.75685	0.79583
2006-02-10	0.63991	0.67836
2006-02-11	0.52203	0.55753
2006-02-12	0.45635	0.49061
2006-02-13	0.41225	0.44542
2006-02-14	0.43881	0.47486
2006-02-15	0.56949	0.61342
2006-02-16	0.82618	0.88523
2006-02-17	1.2049	1.2504
2006-02-18	1.0208	1.0706
2006-02-19	1.0347	1.0921
2006-02-20	0.91984	0.96066
2006-02-21	0.87937	0.91714
2006-02-22	0.93582	0.97529
2006-02-23	0.92879	0.96716
2006-02-24	0.81447	0.85183
2006-02-25	0.67799	0.71172
2006-02-26	0.82558	0.86259
2006-02-27	0.90407	0.94348
2006-02-28	0.80972	0.84726
2006-03-01	0.92698	0.96731
2006-03-02	0.83525	0.87414
2006-03-03	1.1676	1.2146
2006-03-04	1.3337	1.3936
2006-03-05	1.1289	1.1934
2006-03-06	0.93455	0.97628
2006-03-07	0.75003	0.78675
2006-03-08	0.85188	0.89161
2006-03-09	1.4645	1.52
2006-03-10	1.2055	1.2629
2006-03-11	0.97552	1.0335
2006-03-12	0.82501	0.86545
2006-03-13	0.6554	0.69232
2006-03-14	0.78269	0.82716
2006-03-15	0.90785	0.96061
2006-03-16	1.0627	1.1264
2006-03-17	1.136	1.2082
2006-03-18	1.1773	1.2571
2006-03-19	1.4638	1.5669
2006-03-20	1.6126	1.7012
2006-03-21	1.6586	1.7657
2006-03-22	1.6558	1.7217
2006-03-23	1.7631	1.8285
2006-03-24	1.947	2.0168
2006-03-25	2.1077	2.1817
2006-03-26	1.8694	1.9668
2006-03-27	1.9141	2.0345
2006-03-28	1.8306	1.9635
2006-03-29	1.4057	1.5196
2006-03-30	1.4987	1.6232
2006-03-31	1.7658	1.9133
2006-04-01	1.8067	1.9605
2006-04-02	1.6066	1.7601
2006-04-03	1.353	1.4978
2006-04-04	1.325	1.475
2006-04-05	1.2695	1.4425
2006-04-06	1.4667	1.6265
2006-04-07	1.0449	1.2011
2006-04-08	1.0719	1.2487
2006-04-09	1.065	1.2549
2006-04-10	1.2497	1.4859
2006-04-11	1.3344	1.4391
2006-04-12	1.1226	1.2498
2006-04-13	1.125	1.2835
2006-04-14	1.0546	1.2355
2006-04-15	1.2789	1.5162
2006-04-16	1.3692	1.65
2006-04-17	1.4358	1.6596
2006-04-18	1.9648	2.0854
2006-04-19	2.0858	2.2036
2006-04-20	1.591	1.7539
2006-04-21	1.3544	1.5408
2006-04-22	2.1087	2.2485
2006-04-23	1.5527	1.753
2006-04-24	1.3168	1.5478
2006-04-25	1.1187	1.3516
2006-04-26	2.5414	2.6603
2006-04-27	2.4495	2.5676
2006-04-28	2.4686	2.5718
2006-04-29	2.4259	2.5209
2006-04-30	2.3073	2.3938
2006-05-01	2.505	2.5942
2006-05-02	2.6464	2.7438
2006-05-03	2.4285	2.5749
2006-05-04	2.149	2.3122
2006-05-05	2.7264	2.8556
2006-05-06	2.48	2.6213
2006-05-07	2.6088	2.7549
2006-05-08	3.1167	3.2357
2006-05-09	2.1444	2.3017
2006-05-10	2.0754	2.258
2006-05-11	2.0425	2.2487
2006-05-12	1.7717	1.9724
2006-05-13	1.7156	1.9666
2006-05-14	1.7684	2.0717
2006-05-15	1.6007	1.9046
2006-05-16	1.6302	1.9586
2006-05-17	1.8187	2.2032
2006-05-18	1.8836	2.3023
2006-05-19	1.8709	2.3125
2006-05-20	1.8261	2.2083
2006-05-21	1.5856	1.9983
2006-05-22	1.7374	2.2105
2006-05-23	1.6473	2.119
2006-05-24	1.2574	1.6504
2006-05-25	1.2278	1.6084
2006-05-26	1.2299	1.6467
2006-05-27	1.2367	1.6772
2006-05-28	1.2221	1.6782
2006-05-29	1.2193	1.6963
2006-05-30	0.91909	1.3039
2006-05-31	0.74283	1.0701
2006-06-01	0.65406	0.95355
2006-06-02	1.5078	1.7061
2006-06-03	2.1089	2.274
2006-06-04	2.5739	2.7461
2006-06-05	2.6687	2.8518
2006-06-06	2.5133	2.7611
2006-06-07	2.1319	2.4281
2006-06-08	1.8255	2.1337
2006-06-09	1.4365	1.7704
2006-06-10	1.2011	1.5655
2006-06-11	1.1272	1.5106
2006-06-12	1.0265	1.4008
2006-06-13	1.0217	1.4144
2006-06-14	1.0443	1.462
2006-06-15	1.0684	1.5129
2006-06-16	1.1375	1.6308
2006-06-17	1.1486	1.6715
2006-06-18	1.1301	1.6732
2006-06-19	1.1602	1.7514
2006-06-20	1.1338	1.7464
2006-06-21	1.1259	1.7695
2006-06-22	1.0831	1.7423
2006-06-23	0.96592	1.5918
2006-06-24	0.93323	1.5702
2006-06-25	0.91302	1.5724
2006-06-26	0.85464	1.5066
2006-06-27	0.84701	1.5273
2006-06-28	0.80442	1.49
2006-06-29	0.66772	1.2809
2006-06-30	0.64757	1.2673
2006-07-01	0.61759	1.237
2006-07-02	0.58804	1.2062
2006-07-03	0.6005	1.2557
2006-07-04	0.55873	1.1982
2006-07-05	0.52287	1.1508
2006-07-06	0.50204	1.1336
2006-07-07	0.44306	1.0353
2006-07-08	0.4114	0.98323
2006-07-09	0.40978	0.99923
2006-07-10	0.40312	1.0051
2006-07-11	0.40369	1.0297
2006-07-12	0.39147	1.0244
2006-07-13	0.38119	1.0249
2006-07-14	0.37199	1.0263
2006-07-15	0.35072	0.99441
2006-07-16	0.32461	0.94685
2006-07-17	2.6656	3.0701
2006-07-18	2.3399	2.7514
2006-07-19	0.56532	1.1288
2006-07-20	0.52802	1.1159
2006-07-21	0.53629	1.168
2006-07-22	0.52743	1.1843
2006-07-23	0.4978	1.1557
2006-07-24	0.46564	1.1138
2006-07-25	0.43084	1.0652
2006-07-26	2.8684	3.2871
2006-07-27	1.3123	1.8731
2006-07-28	2.2461	2.7401
2006-07-29	0.60524	1.1747
2006-07-30	0.57938	1.1567
2006-07-31	0.57136	1.1729
2006-08-01	0.57753	1.2209
2006-08-02	0.49888	1.0919
2006-08-03	0.45964	1.0367
2006-08-04	0.46834	0.98575
2006-08-05	0.37039	0.8822
2006-08-06	1.907	2.2722
2006-08-07	0.50643	1.0111
2006-08-08	0.42751	0.93776
2006-08-09	0.39058	0.88496
2006-08-10	2.6475	2.9425
2006-08-11	2.5095	2.8196
2006-08-12	0.83384	1.3047
2006-08-13	0.55221	1.0018
2006-08-14	0.53686	1.0154
2006-08-15	0.5322	1.0352
2006-08-16	0.55705	1.1127
2006-08-17	0.523	1.0747
2006-08-18	1.8712	2.3152
2006-08-19	0.61164	1.2013
2006-08-20	0.57824	1.179
2006-08-21	0.47785	1.015
2006-08-22	0.41773	0.91729
2006-08-23	0.42212	0.94554
2006-08-24	0.41645	0.9577
2006-08-25	0.35576	0.84791
2006-08-26	0.31684	0.77697
2006-08-27	0.28534	0.7184
2006-08-28	0.27985	0.72063
2006-08-29	0.28421	0.74852
2006-08-30	0.25341	0.68795
2006-08-31	0.24106	0.66579
2006-09-01	0.23046	0.65175
2006-09-02	0.23386	0.67551
2006-09-03	0.23176	0.68635
2006-09-04	0.22326	0.6778
2006-09-05	0.22219	0.69083
2006-09-06	0.21461	0.68553
2006-09-07	0.20888	0.68464
2006-09-08	0.1958	0.65993
2006-09-09	0.89194	1.2774
2006-09-10	2.2101	2.4623
2006-09-11	2.4109	2.6297
2006-09-12	2.4842	2.6804
2006-09-13	2.4838	2.6801
2006-09-14	2.501	2.6847
2006-09-15	2.6776	2.8147
2006-09-16	2.5021	2.6165
2006-09-17	2.5814	2.6943
2006-09-18	2.789	2.9049
2006-09-19	2.7523	2.869
2006-09-20	2.6895	2.8078
2006-09-21	2.1317	2.2959
2006-09-22	1.9737	2.1569
2006-09-23	1.8853	2.0748
2006-09-24	1.8835	2.0814
2006-09-25	1.6443	1.8285
2006-09-26	2.4161	2.515
2006-09-27	2.6276	2.7277
2006-09-28	2.5177	2.6166
2006-09-29	2.466	2.5664
2006-09-30	2.0984	2.2396
2006-10-01	2.0338	2.2009
2006-10-02	1.9535	2.1314
2006-10-03	2.0569	2.2546
2006-10-04	1.6566	1.8267
2006-10-05	1.6995	1.8227
2006-10-06	1.5074	1.6433
2006-10-07	1.4611	1.6048
2006-10-08	1.3904	1.5499
2006-10-09	1.2544	1.4144
2006-10-10	1.1409	1.3061
2006-10-11	1.0118	1.1888
2006-10-12	0.91981	1.1025
2006-10-13	0.86179	1.0484
2006-10-14	1.003	1.1609
2006-10-15	1.874	1.9455
2006-10-16	1.9203	1.9904
2006-10-17	1.7321	1.7954
2006-10-18	1.7994	1.8646
2006-10-19	1.9753	2.0469
2006-10-20	1.973	2.0406
2006-10-21	2.0389	2.1064
2006-10-22	2.0537	2.1204
2006-10-23	2.1093	2.1774
2006-10-24	2.1856	2.2559
2006-10-25	1.8155	1.907
2006-10-26	1.6961	1.8013
2006-10-27	1.5436	1.6524
2006-10-28	1.4739	1.5872
2006-10-29	1.3827	1.4943
2006-10-30	1.3035	1.4117
2006-10-31	1.1262	1.2247
2006-11-01	1.1048	1.2042
2006-11-02	1.0662	1.141
2006-11-03	0.82185	0.87276
2006-11-04	0.69497	0.74539
2006-11-05	0.74068	0.79785
2006-11-06	0.77479	0.83744
2006-11-07	0.83764	0.90835
2006-11-08	0.88668	0.96686
2006-11-09	0.83568	0.91865
2006-11-10	0.79049	0.87429
2006-11-11	0.65668	0.73806
2006-11-12	0.69806	0.78702
2006-11-13	0.80181	0.87252
2006-11-14	0.69891	0.77505
2006-11-15	0.65621	0.73797
2006-11-16	0.78201	0.86117
2006-11-17	0.70258	0.78818
2006-11-18	0.59069	0.67382
2006-11-19	0.53218	0.61468
2006-11-20	0.49718	0.58049
2006-11-21	0.5964	0.67606
2006-11-22	0.87516	0.91841
2006-11-23	1.1455	1.186
2006-11-24	1.1748	1.2152
2006-11-25	1.2004	1.2409
2006-11-26	1.1989	1.249
2006-11-27	1.037	1.0855
2006-11-28	0.83682	0.88412
2006-11-29	0.96064	0.99524
2006-11-30	0.90551	0.94095
2006-12-01	0.77756	0.81474
2006-12-02	0.73784	0.77763
2006-12-03	0.7813	0.82618
2006-12-04	0.77998	0.8265
2006-12-05	0.84794	0.9014
2006-12-06	0.75155	0.80323
2006-12-07	0.76877	0.79846
2006-12-08	0.78808	0.81802
2006-12-09	0.75529	0.78447
2006-12-10	0.64765	0.67411
2006-12-11	0.56992	0.59458
2006-12-12	0.45685	0.479
2006-12-13	0.63164	0.6577
2006-12-14	0.8081	0.83778
2006-12-15	0.96826	1.002
2006-12-16	0.96374	0.99717
2006-12-17	0.8849	0.91644
2006-12-18	0.65971	0.68648
2006-12-19	0.5585	0.58273
2006-12-20	0.58597	0.61064
2006-12-21	0.59723	0.62193
2006-12-22	0.63635	0.66178
2006-12-23	0.68176	0.70807
2006-12-24	0.75306	0.78107
2006-12-25	0.66019	0.68641
2006-12-26	0.52998	0.55373
2006-12-27	0.53032	0.55385
2006-12-28	0.51278	0.53614
2006-12-29	0.45762	0.48015
2006-12-30	0.4823	0.5049
2006-12-31	0.52703	0.55251
2007-01-01	0.66831	0.69989
2007-01-02	0.68266	0.71758
2007-01-03	0.58973	0.61472
2007-01-04	0.59396	0.61927
2007-01-05	0.72509	0.75636
2007-01-06	0.56184	0.59117
2007-01-07	0.60661	0.6396
2007-01-08	0.6495	0.68661
2007-01-09	0.83474	0.86616
2007-01-10	0.8311	0.86248
2007-01-11	0.76744	0.8017
2007-01-12	0.83663	0.87733
2007-01-13	0.75284	0.79456
2007-01-14	0.69173	0.73447
2007-01-15	0.65088	0.69413
2007-01-16	0.6607	0.70649
2007-01-17	0.65917	0.70742
2007-01-18	0.79387	0.84133
2007-01-19	0.89768	0.95473
2007-01-20	0.84042	0.89903
2007-01-21	0.77592	0.83512
2007-01-22	0.71113	0.76968
2007-01-23	0.55671	0.6084
2007-01-24	0.50566	0.52988
2007-01-25	0.48077	0.50467
2007-01-26	0.49617	0.52108
2007-01-27	0.49453	0.51962
2007-01-28	0.50553	0.53239
2007-01-29	0.59105	0.62245
2007-01-30	0.72739	0.7652
2007-01-31	0.9155	0.9622
2007-02-01	0.9148	0.95033
2007-02-02	0.93102	0.96664
2007-02-03	0.79071	0.8243
2007-02-04	0.78291	0.81948
2007-02-05	0.5902	0.62487
2007-02-06	0.57801	0.61466
2007-02-07	0.73824	0.78322
2007-02-08	0.99291	1.0389
2007-02-09	0.99052	1.0432
2007-02-10	1.0137	1.0534
2007-02-11	1.101	1.1429
2007-02-12	1.1252	1.1737
2007-02-13	0.981	1.0201
2007-02-14	1.1359	1.1791
2007-02-15	1.0008	1.0491
2007-02-16	1.0801	1.1225
2007-02-17	0.96533	1.0108
2007-02-18	0.91463	0.96502
2007-02-19	0.86887	0.90565
2007-02-20	0.87943	0.91769
2007-02-21	1.0273	1.0689
2007-02-22	1.1121	1.1551
2007-02-23	1.0813	1.1247
2007-02-24	1.0694	1.1137
2007-02-25	1.2373	1.2949
2007-02-26	1.0531	1.0966
2007-02-27	1.1891	1.2362
2007-02-28	1.5101	1.5652
2007-03-01	1.4059	1.4739
2007-03-02	1.3373	1.416
2007-03-03	1.355	1.4444
2007-03-04	1.399	1.4983
2007-03-05	1.3697	1.4718
2007-03-06	1.1242	1.216
2007-03-07	0.99798	1.0838
2007-03-08	1.4162	1.4698
2007-03-09	1.538	1.5943
2007-03-10	1.3585	1.4109
2007-03-11	1.2266	1.2871
2007-03-12	1.3796	1.4413
2007-03-13	1.3257	1.4008
2007-03-14	1.2893	1.3743
2007-03-15	1.2435	1.3327
2007-03-16	1.2244	1.3175
2007-03-17	1.1634	1.2586
2007-03-18	1.1521	1.2512
2007-03-19	1.0251	1.1178
2007-03-20	0.5408	0.57572
2007-03-21	0.72978	0.76939
2007-03-22	0.8734	0.91674
2007-03-23	0.96853	1.0148
2007-03-24	1.0974	1.1472
2007-03-25	1.079	1.1278
2007-03-26	1.214	1.2654
2007-03-27	1.2174	1.2696
2007-03-28	1.1506	1.2106
2007-03-29	1.4705	1.5278
2007-03-30	1.6263	1.6903
2007-03-31	1.7623	1.829
2007-04-01	1.9368	2.0071
2007-04-02	1.8286	1.8971
2007-04-03	1.6323	1.6964
2007-04-04	1.6319	1.6975
2007-04-05	1.6489	1.7143
2007-04-06	1.6713	1.7376
2007-04-07	1.7874	1.857
2007-04-08	1.9471	2.0198
2007-04-09	1.8504	1.9408
2007-04-10	1.7052	1.8108
2007-04-11	1.7732	1.8957
2007-04-12	2.4155	2.4979
2007-04-13	2.0929	2.2079
2007-04-14	2.3244	2.4067
2007-04-15	2.1899	2.2691
2007-04-16	2.6021	2.6932
2007-04-17	2.6079	2.7007
2007-04-18	2.6111	2.7026
2007-04-19	2.4127	2.5048
2007-04-20	2.2585	2.3876
2007-04-21	2.3058	2.4645
2007-04-22	2.3025	2.4755
2007-04-23	2.2819	2.4633
2007-04-24	2.1992	2.3826
2007-04-25	2.1993	2.3885
2007-04-26	2.0593	2.2452
2007-04-27	1.8191	1.9914
2007-04-28	1.7128	1.8911
2007-04-29	2.2249	2.3608
2007-04-30	2.6197	2.7143
2007-05-01	2.9071	3.0061
2007-05-02	2.8295	2.9274
2007-05-03	2.423	2.5685
2007-05-04	2.8639	2.9631
2007-05-05	2.6633	2.7592
2007-05-06	2.715	2.8108
2007-05-07	2.8784	2.9759
2007-05-08	3.1948	3.3048
2007-05-09	3.3629	3.4798
2007-05-10	2.7488	2.9313
2007-05-11	2.7844	2.9964
2007-05-12	2.8118	3.0408
2007-05-13	3.0058	3.2586
2007-05-14	2.7096	2.9842
2007-05-15	1.8375	2.0518
2007-05-16	1.6871	1.9139
2007-05-17	1.5224	1.7758
2007-05-18	2.2671	2.5367
2007-05-19	1.6576	1.9697
2007-05-20	1.6044	1.9336
2007-05-21	1.5431	1.8774
2007-05-22	1.7007	2.0861
2007-05-23	1.8007	2.2287
2007-05-24	1.8225	2.2774
2007-05-25	1.7419	2.2013
2007-05-26	1.4759	1.8939
2007-05-27	1.183	1.541
2007-05-28	1.9391	2.1706
2007-05-29	2.4811	2.6421
2007-05-30	2.1622	2.3911
2007-05-31	1.9949	2.309
2007-06-01	1.3676	1.7152
2007-06-02	0.94579	1.2279
2007-06-03	2.5973	2.7467
2007-06-04	3.1643	3.3072
2007-06-05	3.3359	3.4953
2007-06-06	2.7083	2.9572
2007-06-07	2.6615	2.9373
2007-06-08	3.2633	3.4828
2007-06-09	3.6127	3.8252
2007-06-10	2.3204	2.6724
2007-06-11	2.8531	3.1845
2007-06-12	1.8275	2.2463
2007-06-13	1.806	2.2428
2007-06-14	1.7732	2.228
2007-06-15	1.6045	2.0482
2007-06-16	1.539	1.9902
2007-06-17	1.5838	2.0705
2007-06-18	1.6055	2.1234
2007-06-19	1.6013	2.1484
2007-06-20	1.503	2.056
2007-06-21	1.4057	1.9561
2007-06-22	1.3291	1.8805
2007-06-23	1.2422	1.7851
2007-06-24	1.3125	1.915
2007-06-25	1.309	1.9533
2007-06-26	0.97644	1.494
2007-06-27	0.99363	1.444
2007-06-28	0.85346	1.3424
2007-06-29	0.87315	1.3897
2007-06-30	0.89378	1.4481
2007-07-01	0.89173	1.4661
2007-07-02	0.83659	1.4066
2007-07-03	3.4346	3.7542
2007-07-04	2.4798	2.8549
2007-07-05	0.87711	1.3196
2007-07-06	0.85165	1.3348
2007-07-07	0.90783	1.4498
2007-07-08	0.91691	1.4923
2007-07-09	0.90218	1.5005
2007-07-10	0.65182	1.1201
2007-07-11	0.59697	1.0438
2007-07-12	0.61006	1.0833
2007-07-13	0.61756	1.1091
2007-07-14	0.6203	1.1333
2007-07-15	0.63563	1.1825
2007-07-16	0.6418	1.2201
2007-07-17	0.63857	1.2427
2007-07-18	0.63172	1.2588
2007-07-19	0.61841	1.2639
2007-07-20	0.60442	1.2686
2007-07-21	0.58921	1.2685
2007-07-22	0.54478	1.2063
2007-07-23	0.56161	1.2794
2007-07-24	0.48391	1.1423
2007-07-25	0.38928	0.95005
2007-07-26	0.3816	0.94977
2007-07-27	0.39097	0.99412
2007-07-28	0.39119	1.0237
2007-07-29	0.33558	0.90614
2007-07-30	0.31827	0.87926
2007-07-31	0.30255	0.85581
2007-08-01	0.29854	0.86066
2007-08-02	0.30411	0.89684
2007-08-03	0.29945	0.91056
2007-08-04	0.26714	0.83091
2007-08-05	0.25669	0.81695
2007-08-06	0.24446	0.79966
2007-08-07	0.24855	0.83244
2007-08-08	0.22765	0.78774
2007-08-09	0.18158	0.64872
2007-08-10	0.16441	0.60007
2007-08-11	0.17546	0.65062
2007-08-12	0.1927	0.72359
2007-08-13	0.19016	0.72877
2007-08-14	1.4247	1.8676
2007-08-15	0.26529	0.80568
2007-08-16	0.25088	0.80173
2007-08-17	0.23645	0.78319
2007-08-18	0.20664	0.70925
2007-08-19	0.20274	0.70953
2007-08-20	0.18765	0.67661
2007-08-21	0.17986	0.66231
2007-08-22	0.18563	0.69726
2007-08-23	0.96755	1.4154
2007-08-24	1.4688	1.8781
2007-08-25	0.34214	0.92239
2007-08-26	0.3301	0.94796
2007-08-27	0.30708	0.91782
2007-08-28	0.28812	0.89316
2007-08-29	0.27928	0.89519
2007-08-30	0.24741	0.82609
2007-08-31	0.1765	0.61588
2007-09-01	0.17773	0.62988
2007-09-02	0.17807	0.64618
2007-09-03	0.30843	0.75981
2007-09-04	0.15945	0.57115
2007-09-05	0.14691	0.55088
2007-09-06	0.13697	0.53345
2007-09-07	0.13942	0.55372
2007-09-08	0.13929	0.56538
2007-09-09	0.13083	0.54675
2007-09-10	0.12261	0.52453
2007-09-11	0.11822	0.51721
2007-09-12	0.11978	0.53069
2007-09-13	0.11915	0.53888
2007-09-14	0.12284	0.56776
2007-09-15	0.34955	0.77063
2007-09-16	2.0619	2.3382
2007-09-17	1.3621	1.7264
2007-09-18	0.78375	1.1772
2007-09-19	0.3018	0.64245
2007-09-20	0.24353	0.57933
2007-09-21	0.22473	0.5707
2007-09-22	0.21534	0.57046
2007-09-23	0.18719	0.51486
2007-09-24	0.94754	1.1913
2007-09-25	1.9558	2.1112
2007-09-26	1.8267	1.9758
2007-09-27	1.4976	1.6324
2007-09-28	1.5893	1.7141
2007-09-29	1.6263	1.781
2007-09-30	1.8126	1.9908
2007-10-01	1.4544	1.6581
2007-10-02	1.3306	1.5434
2007-10-03	1.2789	1.4964
2007-10-04	1.1968	1.4262
2007-10-05	1.0752	1.3276
2007-10-06	0.76112	1.0079
2007-10-07	0.62782	0.86534
2007-10-08	1.0451	1.2294
2007-10-09	0.72541	0.92729
2007-10-10	0.57953	0.78555
2007-10-11	0.5039	0.70866
2007-10-12	1.0157	1.1823
2007-10-13	0.71784	0.9054
2007-10-14	0.56679	0.76156
2007-10-15	0.9837	1.1365
2007-10-16	0.72159	0.89444
2007-10-17	0.59328	0.7819
2007-10-18	1.424	1.5411
2007-10-19	1.1447	1.2536
2007-10-20	0.79458	0.89569
2007-10-21	0.76	0.82594
2007-10-22	0.72576	0.80038
2007-10-23	0.79581	0.88647
2007-10-24	0.81291	0.91761
2007-10-25	1.1318	1.2238
2007-10-26	1.3755	1.4553
2007-10-27	1.4154	1.4917
2007-10-28	1.4295	1.5079
2007-10-29	1.2569	1.3492
2007-10-30	1.4171	1.49
2007-10-31	1.2835	1.3492
2007-11-01	1.2666	1.3242
2007-11-02	1.1961	1.2502
2007-11-03	1.2079	1.2611
2007-11-04	1.2137	1.2656
2007-11-05	1.1864	1.2369
2007-11-06	1.0769	1.1247
2007-11-07	1.0806	1.1273
2007-11-08	0.95361	1.0062
2007-11-09	0.86134	0.91749
2007-11-10	0.68819	0.74019
2007-11-11	0.79525	0.85725
2007-11-12	0.75708	0.82033
2007-11-13	0.66571	0.72553
2007-11-14	0.58467	0.6404
2007-11-15	0.61739	0.65046
2007-11-16	0.46818	0.49841
2007-11-17	0.53963	0.56859
2007-11-18	0.56197	0.59114
2007-11-19	0.70885	0.74498
2007-11-20	0.82628	0.87102
2007-11-21	0.99169	1.0499
2007-11-22	0.93089	0.99334
2007-11-23	0.88075	0.93972
2007-11-24	0.84186	0.88336
2007-11-25	0.84886	0.89635
2007-11-26	0.92234	0.96373
2007-11-27	0.89421	0.94034
2007-11-28	0.85953	0.89746
2007-11-29	0.74997	0.7829
2007-11-30	0.68992	0.71977
2007-12-01	0.85666	0.88961
2007-12-02	0.7811	0.81222
2007-12-03	0.82656	0.85881
2007-12-04	0.72865	0.76233
2007-12-05	0.60973	0.64312
2007-12-06	0.66951	0.70753
2007-12-07	0.6759	0.71718
2007-12-08	0.66835	0.70281
2007-12-09	0.85439	0.88703
2007-12-10	0.70156	0.73023
2007-12-11	0.6105	0.63638
2007-12-12	0.52686	0.55033
2007-12-13	0.52403	0.54961
2007-12-14	0.48252	0.50862
2007-12-15	0.27934	0.2991
2007-12-16	0.26784	0.2842
2007-12-17	0.25714	0.2738
2007-12-18	0.40906	0.42983
2007-12-19	0.47428	0.49651
2007-12-20	0.49651	0.51903
2007-12-21	0.7581	0.7863
2007-12-22	0.88313	0.91445
2007-12-23	0.85144	0.88206
2007-12-24	0.67875	0.70576
2007-12-25	0.70375	0.73131
2007-12-26	0.57473	0.60182
2007-12-27	0.49417	0.52077
2007-12-28	0.52216	0.55114
2007-12-29	0.59587	0.62931
2007-12-30	0.57403	0.59864
2007-12-31	0.52981	0.55504
2008-01-01	0.4394	0.4609
2008-01-02	0.55927	0.58488
2008-01-03	0.65654	0.68555
2008-01-04	0.76982	0.79838
2008-01-05	0.71742	0.74559
2008-01-06	0.84973	0.88125
2008-01-07	0.94921	0.98353
2008-01-08	0.80934	0.84521
2008-01-09	0.67393	0.70919
2008-01-10	0.66122	0.6989
2008-01-11	0.70083	0.74246
2008-01-12	0.53177	0.56817
2008-01-13	0.51326	0.53704
2008-01-14	0.5653	0.59036
2008-01-15	0.64121	0.66919
2008-01-16	0.71977	0.74865
2008-01-17	0.70607	0.73479
2008-01-18	0.71432	0.74314
2008-01-19	0.72707	0.75658
2008-01-20	0.66378	0.69332
2008-01-21	0.71779	0.75167
2008-01-22	0.7806	0.8203
2008-01-23	0.6083	0.64126
2008-01-24	0.47273	0.50292
2008-01-25	0.43366	0.4637
2008-01-26	0.52856	0.56398
2008-01-27	0.54092	0.57912
2008-01-28	0.72771	0.77552
2008-01-29	0.65975	0.70722
2008-01-30	0.55238	0.59637
2008-01-31	0.51041	0.55278
2008-02-01	0.48192	0.52344
2008-02-02	0.52442	0.56996
2008-02-03	0.55444	0.60228
2008-02-04	0.92947	0.9661
2008-02-05	0.73094	0.763
2008-02-06	0.77621	0.80988
2008-02-07	0.91926	0.96066
2008-02-08	0.58435	0.62056
2008-02-09	0.56923	0.60675
2008-02-10	0.5789	0.6183
2008-02-11	0.4536	0.48934
2008-02-12	0.54453	0.57265
2008-02-13	0.54388	0.57202
2008-02-14	0.70735	0.73945
2008-02-15	0.90695	0.94734
2008-02-16	0.77916	0.81311
2008-02-17	0.49365	0.52313
2008-02-18	0.41827	0.4483
2008-02-19	0.6603	0.69962
2008-02-20	0.9539	1.0069
2008-02-21	1.068	1.1102
2008-02-22	1.0275	1.0693
2008-02-23	1.0935	1.1366
2008-02-24	1.0173	1.0659
2008-02-25	1.0363	1.093
2008-02-26	1.0645	1.1295
2008-02-27	1.0141	1.0835
2008-02-28	1.1084	1.1867
2008-02-29	1.0897	1.1723
2008-03-01	1.1261	1.2145
2008-03-02	1.1516	1.2457
2008-03-03	1.186	1.2849
2008-03-04	0.92935	1.0133
2008-03-05	0.60089	0.6614
2008-03-06	0.70963	0.74818
2008-03-07	0.69719	0.73332
2008-03-08	0.97259	1.015
2008-03-09	0.99738	1.0472
2008-03-10	1.2173	1.2706
2008-03-11	1.5644	1.6226
2008-03-12	1.8031	1.8685
2008-03-13	1.5906	1.672
2008-03-14	1.4579	1.5492
2008-03-15	1.5107	1.6143
2008-03-16	1.3571	1.4615
2008-03-17	1.2094	1.3092
2008-03-18	1.33	1.4417
2008-03-19	1.1979	1.3039
2008-03-20	0.93919	1.029
2008-03-21	0.86372	0.95126
2008-03-22	1.1721	1.2619
2008-03-23	1.2277	1.2822
2008-03-24	0.92332	0.96736
2008-03-25	1.6017	1.6634
2008-03-26	1.7169	1.7818
2008-03-27	1.3772	1.4343
2008-03-28	1.666	1.7291
2008-03-29	1.7733	1.8408
2008-03-30	1.7182	1.8042
2008-03-31	1.5609	1.6596
2008-04-01	1.9597	2.0298
2008-04-02	1.9145	1.9868
2008-04-03	1.9537	2.0275
2008-04-04	1.444	1.525
2008-04-05	1.6409	1.7061
2008-04-06	1.9286	2.012
2008-04-07	2.2219	2.3449
2008-04-08	1.9658	2.1025
2008-04-09	2.7721	2.8664
2008-04-10	2.6111	2.7633
2008-04-11	2.296	2.4029
2008-04-12	1.9134	1.9865
2008-04-13	1.8235	1.8947
2008-04-14	1.5976	1.6822
2008-04-15	1.7081	1.7762
2008-04-16	1.8698	1.9633
2008-04-17	2.1935	2.3266
2008-04-18	2.8002	2.9168
2008-04-19	2.7978	2.8932
2008-04-20	2.4322	2.5716
2008-04-21	1.7865	1.9202
2008-04-22	2.2211	2.3034
2008-04-23	2.4112	2.4985
2008-04-24	2.2112	2.3367
2008-04-25	2.1577	2.3103
2008-04-26	2.0533	2.2137
2008-04-27	1.8692	2.038
2008-04-28	1.8068	1.9869
2008-04-29	1.8605	2.0583
2008-04-30	1.7152	1.9502
2008-05-01	1.6673	1.9347
2008-05-02	1.6118	1.8941
2008-05-03	1.6354	1.9403
2008-05-04	1.6048	1.9216
2008-05-05	1.5772	1.9062
2008-05-06	1.3358	1.6263
2008-05-07	1.6359	1.889
2008-05-08	1.3252	1.6078
2008-05-09	1.3035	1.6083
2008-05-10	1.9735	2.219
2008-05-11	1.2215	1.4944
2008-05-12	2.8424	2.9833
2008-05-13	2.829	2.9596
2008-05-14	3.1629	3.2929
2008-05-15	3.4707	3.6152
2008-05-16	2.9033	3.1421
2008-05-17	2.6216	2.8706
2008-05-18	2.4907	2.7452
2008-05-19	2.0735	2.2728
2008-05-20	3.0274	3.1423
2008-05-21	3.323	3.4402
2008-05-22	3.5565	3.6806
2008-05-23	3.6037	3.7729
2008-05-24	3.0736	3.3085
2008-05-25	3.1567	3.4182
2008-05-26	3.0565	3.3386
2008-05-27	2.7195	3.0213
2008-05-28	2.1513	2.4943
2008-05-29	1.4954	1.7888
2008-05-30	3.7011	3.8644
2008-05-31	3.7624	3.9635
2008-06-01	2.282	2.6283
2008-06-02	1.8208	2.1739
2008-06-03	1.5627	1.8972
2008-06-04	2.5533	2.7661
2008-06-05	1.769	2.0549
2008-06-06	2.085	2.2931
2008-06-07	3.0765	3.2245
2008-06-08	3.0433	3.1946
2008-06-09	2.4515	2.683
2008-06-10	2.1427	2.4446
2008-06-11	1.7898	2.1392
2008-06-12	1.4713	1.8021
2008-06-13	3.4414	3.6297
2008-06-14	1.9496	2.2328
2008-06-15	1.7123	2.0608
2008-06-16	1.8118	2.2306
2008-06-17	1.8943	2.3672
2008-06-18	1.522	1.9404
2008-06-19	1.4806	1.9086
2008-06-20	1.5293	1.9918
2008-06-21	1.5679	2.0672
2008-06-22	1.5282	2.0431
2008-06-23	1.4393	1.9552
2008-06-24	1.3991	1.9301
2008-06-25	1.3526	1.8974
2008-06-26	1.2962	1.85
2008-06-27	1.2432	1.805
2008-06-28	1.2231	1.8067
2008-06-29	1.164	1.7517
2008-06-30	1.1082	1.6999
2008-07-01	1.0663	1.6666
2008-07-02	1.019	1.6247
2008-07-03	0.99308	1.6148
2008-07-04	0.84721	1.4162
2008-07-05	0.83877	1.4267
2008-07-06	0.84417	1.4608
2008-07-07	0.8433	1.494
2008-07-08	0.73191	1.33
2008-07-09	0.70255	1.3048
2008-07-10	0.69993	1.3195
2008-07-11	0.65947	1.2712
2008-07-12	0.65574	1.2945
2008-07-13	0.61265	1.2405
2008-07-14	0.62425	1.1373
2008-07-15	0.50729	1.0639
2008-07-16	0.50501	1.0827
2008-07-17	0.49919	1.0956
2008-07-18	0.44118	0.99418
2008-07-19	2.9229	3.267
2008-07-20	1.7914	2.2922
2008-07-21	0.69706	1.3023
2008-07-22	0.54686	1.0648
2008-07-23	0.52425	1.0404
2008-07-24	0.50382	1.0238
2008-07-25	0.53811	1.1141
2008-07-26	0.51814	1.0997
2008-07-27	0.48327	1.0545
2008-07-28	0.46023	1.0268
2008-07-29	0.46069	1.0512
2008-07-30	0.45013	1.0527
2008-07-31	1.0641	1.6267
2008-08-01	0.46265	1.078
2008-08-02	0.44413	1.0677
2008-08-03	1.133	1.671
2008-08-04	0.43681	1.0347
2008-08-05	0.43785	1.0682
2008-08-06	0.4413	1.1022
2008-08-07	0.41386	1.0697
2008-08-08	0.36876	0.99022
2008-08-09	0.28719	0.79941
2008-08-10	0.28855	0.81822
2008-08-11	0.29038	0.84268
2008-08-12	0.2857	0.85046
2008-08-13	0.30546	0.9305
2008-08-14	0.3006	0.91085
2008-08-15	0.22437	0.73369
2008-08-16	0.19607	0.65926
2008-08-17	0.20629	0.7044
2008-08-18	0.20891	0.72826
2008-08-19	0.20536	0.73319
2008-08-20	0.2084	0.76351
2008-08-21	0.19805	0.74734
2008-08-22	0.18975	0.73416
2008-08-23	0.17933	0.71682
2008-08-24	0.15531	0.64228
2008-08-25	0.1454	0.61316
2008-08-26	0.23976	0.70628
2008-08-27	0.35405	0.82174
2008-08-28	0.16056	0.63953
2008-08-29	0.15458	0.65087
2008-08-30	0.14895	0.64394
2008-08-31	0.1471	0.65275
2008-09-01	0.14194	0.64982
2008-09-02	0.13345	0.62575
2008-09-03	0.39327	0.86021
2008-09-04	0.15048	0.64905
2008-09-05	0.15487	0.71288
2008-09-06	0.15223	0.72462
2008-09-07	0.13654	0.67187
2008-09-08	0.12613	0.63625
2008-09-09	0.12089	0.62482
2008-09-10	0.12171	0.64578
2008-09-11	0.12034	0.65699
2008-09-12	0.1083	0.61237
2008-09-13	1.6398	1.8875
2008-09-14	0.49154	0.77447
2008-09-15	0.63065	0.91674
2008-09-16	0.32916	0.64599
2008-09-17	0.21536	0.538
2008-09-18	0.18679	0.5366
2008-09-19	0.16678	0.52332
2008-09-20	0.32704	0.6498
2008-09-21	0.18549	0.49536
2008-09-22	0.45077	0.73824
2008-09-23	0.58295	0.82279
2008-09-24	1.7576	1.9106
2008-09-25	1.6925	1.8313
2008-09-26	1.6143	1.7481
2008-09-27	1.2622	1.4152
2008-09-28	1.3626	1.5031
2008-09-29	1.272	1.4191
2008-09-30	1.5876	1.7193
2008-10-01	1.2901	1.4498
2008-10-02	1.1603	1.3376
2008-10-03	1.0176	1.2021
2008-10-04	1.2457	1.3494
2008-10-05	1.3312	1.4396
2008-10-06	1.3132	1.4558
2008-10-07	1.1653	1.3259
2008-10-08	1.0155	1.1887
2008-10-09	0.98258	1.1704
2008-10-10	1.2578	1.4219
2008-10-11	0.87112	1.0588
2008-10-12	0.70615	0.90666
2008-10-13	0.64284	0.85913
2008-10-14	0.5961	0.81916
2008-10-15	0.56404	0.79248
2008-10-16	0.5099	0.73008
2008-10-17	0.47346	0.68736
2008-10-18	0.43831	0.64247
2008-10-19	0.42138	0.62313
2008-10-20	0.57465	0.77053
2008-10-21	0.49404	0.69619
2008-10-22	0.89296	1.0444
2008-10-23	1.6235	1.7171
2008-10-24	1.6102	1.7032
2008-10-25	1.539	1.6288
2008-10-26	1.5234	1.6204
2008-10-27	1.5721	1.6621
2008-10-28	1.2158	1.3151
2008-10-29	1.5226	1.5926
2008-10-30	1.1977	1.2533
2008-10-31	1.3673	1.4264
2008-11-01	1.4591	1.5179
2008-11-02	1.5385	1.5968
2008-11-03	1.6278	1.6879
2008-11-04	1.4466	1.4996
2008-11-05	1.2344	1.2788
2008-11-06	1.1141	1.1551
2008-11-07	1.076	1.116
2008-11-08	1.1446	1.1858
2008-11-09	1.2044	1.2467
2008-11-10	1.1477	1.1889
2008-11-11	1.1486	1.1903
2008-11-12	1.161	1.2119
2008-11-13	0.96104	1.0129
2008-11-14	0.98616	1.0229
2008-11-15	0.91661	0.95127
2008-11-16	1.0225	1.0595
2008-11-17	1.0338	1.0714
2008-11-18	0.94316	0.97876
2008-11-19	0.93766	0.97236
2008-11-20	0.9267	0.9615
2008-11-21	0.97247	1.0141
2008-11-22	0.90197	0.9357
2008-11-23	0.62118	0.65159
2008-11-24	0.68304	0.71788
2008-11-25	0.62632	0.65266
2008-11-26	0.56275	0.58826
2008-11-27	0.78799	0.81997
2008-11-28	0.87324	0.90561
2008-11-29	0.8782	0.91063
2008-11-30	0.87373	0.90581
2008-12-01	0.71385	0.74225
2008-12-02	0.6449	0.67169
2008-12-03	0.4969	0.51978
2008-12-04	0.6384	0.66484
2008-12-05	0.83038	0.86137
2008-12-06	0.68728	0.71493
2008-12-07	0.67071	0.69799
2008-12-08	0.5592	0.58367
2008-12-09	0.77632	0.80564
2008-12-10	0.8104	0.84054
2008-12-11	0.51405	0.5372
2008-12-12	0.503	0.5256
2008-12-13	0.61974	0.64522
2008-12-14	0.66362	0.68993
2008-12-15	0.6034	0.62844
2008-12-16	0.53018	0.55331
2008-12-17	0.56553	0.58936
2008-12-18	0.54209	0.56541
2008-12-19	0.55986	0.58388
2008-12-20	0.53978	0.56372
2008-12-21	0.58106	0.60603
2008-12-22	0.61179	0.63749
2008-12-23	0.56227	0.58903
2008-12-24	0.5945	0.6241
2008-12-25	0.55817	0.58873
2008-12-26	0.5334	0.56469
2008-12-27	0.64011	0.67013
2008-12-28	0.51945	0.54208
2008-12-29	0.59473	0.62214
2008-12-30	0.59596	0.62566
2008-12-31	0.68034	0.71439
2009-01-01	0.68102	0.71846
2009-01-02	0.64398	0.68271
2009-01-03	0.67832	0.70543
2009-01-04	0.46004	0.4831
2009-01-05	0.26733	0.28697
2009-01-06	0.40461	0.42869
2009-01-07	0.50924	0.53822
2009-01-08	0.4836	0.50638
2009-01-09	0.63481	0.66116
2009-01-10	0.61158	0.63777
2009-01-11	0.61876	0.64492
2009-01-12	0.81118	0.84139
2009-01-13	0.80046	0.83056
2009-01-14	0.68847	0.71678
2009-01-15	0.58933	0.61517
2009-01-16	0.51231	0.53659
2009-01-17	0.60271	0.62923
2009-01-18	0.79072	0.82182
2009-01-19	0.78621	0.81758
2009-01-20	0.80498	0.84089
2009-01-21	0.68217	0.71135
2009-01-22	0.577	0.60327
2009-01-23	0.87441	0.91117
2009-01-24	0.82547	0.86603
2009-01-25	0.69914	0.72878
2009-01-26	0.63578	0.66386
2009-01-27	0.60431	0.63182
2009-01-28	0.65644	0.68578
2009-01-29	0.57511	0.60224
2009-01-30	0.54032	0.56672
2009-01-31	0.6843	0.71371
2009-02-01	0.79941	0.83569
2009-02-02	0.92222	0.95762
2009-02-03	0.91496	0.95131
2009-02-04	0.93346	0.97008
2009-02-05	1.0714	1.1113
2009-02-06	1.073	1.114
2009-02-07	0.76084	0.79347
2009-02-08	0.5651	0.59335
2009-02-09	0.80023	0.83448
2009-02-10	1.0573	1.098
2009-02-11	0.60961	0.6395
2009-02-12	0.50792	0.53501
2009-02-13	0.32331	0.34622
2009-02-14	0.2556	0.27723
2009-02-15	0.3093	0.33231
2009-02-16	0.35567	0.3807
2009-02-17	0.47904	0.50878
2009-02-18	0.76312	0.80185
2009-02-19	0.45069	0.48303
2009-02-20	0.57354	0.60302
2009-02-21	0.49792	0.52662
2009-02-22	0.62704	0.66138
2009-02-23	0.80244	0.84325
2009-02-24	0.74814	0.78289
2009-02-25	0.72261	0.75759
2009-02-26	0.68642	0.72138
2009-02-27	1.0211	1.0678
2009-02-28	1.0803	1.1367
2009-03-01	1.1135	1.1788
2009-03-02	1.2833	1.3332
2009-03-03	1.1411	1.1872
2009-03-04	1.3528	1.4042
2009-03-05	0.81865	0.85747
2009-03-06	0.7317	0.76794
2009-03-07	1.0666	1.1118
2009-03-08	1.1595	1.2082
2009-03-09	1.293	1.3452
2009-03-10	1.0712	1.1273
2009-03-11	1.1204	1.1869
2009-03-12	1.0516	1.1209
2009-03-13	1.0734	1.1507
2009-03-14	1.1939	1.2822
2009-03-15	1.1851	1.2774
2009-03-16	1.1421	1.2344
2009-03-17	1.6829	1.7429
2009-03-18	1.5126	1.5817
2009-03-19	1.2587	1.3356
2009-03-20	0.98051	1.0507
2009-03-21	0.70976	0.75059
2009-03-22	0.89756	0.94943
2009-03-23	1.1456	1.2142
2009-03-24	1.3051	1.3905
2009-03-25	0.97407	1.0517
2009-03-26	1.1469	1.2396
2009-03-27	1.2925	1.3996
2009-03-28	1.5107	1.6426
2009-03-29	1.8334	1.9636
2009-03-30	2.121	2.2014
2009-03-31	1.8147	1.8973
2009-04-01	1.6048	1.6682
2009-04-02	1.537	1.5987
2009-04-03	1.7339	1.7997
2009-04-04	1.5649	1.6281
2009-04-05	1.7804	1.8491
2009-04-06	1.9886	2.062
2009-04-07	2.0175	2.0921
2009-04-08	1.7747	1.8714
2009-04-09	1.8319	1.9009
2009-04-10	2.1591	2.2357
2009-04-11	2.0793	2.1542
2009-04-12	2.0283	2.1018
2009-04-13	2.3025	2.384
2009-04-14	2.2732	2.3564
2009-04-15	2.5007	2.5876
2009-04-16	2.4493	2.5369
2009-04-17	2.3672	2.4539
2009-04-18	1.7557	1.8553
2009-04-19	1.9824	2.057
2009-04-20	2.011	2.0875
2009-04-21	1.8809	1.9826
2009-04-22	2.4405	2.5269
2009-04-23	2.6648	2.7593
2009-04-24	2.5687	2.6649
2009-04-25	2.3208	2.454
2009-04-26	2.3159	2.4755
2009-04-27	1.6157	1.7485
2009-04-28	2.5059	2.596
2009-04-29	2.5124	2.6036
2009-04-30	2.0346	2.1549
2009-05-01	1.8592	1.9898
2009-05-02	2.0429	2.1973
2009-05-03	2.6316	2.7284
2009-05-04	2.6349	2.7292
2009-05-05	2.447	2.5552
2009-05-06	2.7743	2.8715
2009-05-07	2.5405	2.6888
2009-05-08	2.3284	2.4974
2009-05-09	2.2316	2.4072
2009-05-10	2.2849	2.4736
2009-05-11	2.2108	2.4228
2009-05-12	2.1252	2.3483
2009-05-13	1.9453	2.1901
2009-05-14	1.7185	1.9905
2009-05-15	1.8981	2.1255
2009-05-16	3.4475	3.5897
2009-05-17	3.301	3.4861
2009-05-18	2.3584	2.6472
2009-05-19	1.9973	2.3388
2009-05-20	1.9417	2.313
2009-05-21	1.9148	2.308
2009-05-22	1.9015	2.317
2009-05-23	1.9033	2.343
2009-05-24	1.8274	2.2748
2009-05-25	1.7563	2.2107
2009-05-26	1.6075	2.0531
2009-05-27	1.2239	1.5913
2009-05-28	1.2428	1.6237
2009-05-29	2.2321	2.5473
2009-05-30	1.3034	1.7025
2009-05-31	1.1421	1.5187
2009-06-01	2.9587	3.1505
2009-06-02	2.9167	3.0969
2009-06-03	3.2197	3.4185
2009-06-04	2.4087	2.7038
2009-06-05	2.455	2.8339
2009-06-06	1.5268	1.9394
2009-06-07	1.321	1.7192
2009-06-08	1.338	1.7625
2009-06-09	1.367	1.8205
2009-06-10	1.2837	1.737
2009-06-11	1.2843	1.7621
2009-06-12	1.2267	1.7104
2009-06-13	1.2474	1.7613
2009-06-14	1.2274	1.7555
2009-06-15	1.1559	1.6813
2009-06-16	1.0869	1.6102
2009-06-17	1.1045	1.6642
2009-06-18	1.0874	1.6661
2009-06-19	1.0531	1.6486
2009-06-20	0.8497	1.3646
2009-06-21	0.66698	1.0941
2009-06-22	2.0738	2.3814
2009-06-23	0.86109	1.2708
2009-06-24	1.3839	1.7616
2009-06-25	0.84845	1.3351
2009-06-26	0.82788	1.349
2009-06-27	0.77516	1.2896
2009-06-28	0.73993	1.2542
2009-06-29	0.75464	1.2996
2009-06-30	0.73794	1.2938
2009-07-01	3.0431	3.3984
2009-07-02	2.1582	2.6092
2009-07-03	1.859	2.3703
2009-07-04	0.97942	1.5808
2009-07-05	0.93434	1.5459
2009-07-06	0.85919	1.4579
2009-07-07	0.8351	1.4496
2009-07-08	0.7516	1.3399
2009-07-09	0.67283	1.2312
2009-07-10	0.58531	1.0983
2009-07-11	0.56158	1.0759
2009-07-12	0.58621	1.1406
2009-07-13	0.58895	1.1683
2009-07-14	0.5749	1.1673
2009-07-15	0.60952	1.2706
2009-07-16	0.59261	1.2681
2009-07-17	0.53393	1.1839
2009-07-18	0.37071	0.85492
2009-07-19	0.37395	0.87864
2009-07-20	0.4039	0.96202
2009-07-21	0.41398	1.0079
2009-07-22	0.41874	1.0456
2009-07-23	0.43569	1.1178
2009-07-24	0.4593	1.215
2009-07-25	0.37585	1.0359
2009-07-26	0.32956	0.93476
2009-07-27	0.32833	0.95343
2009-07-28	0.33508	1.0007
2009-07-29	0.31447	0.96772
2009-07-30	0.29515	0.93769
2009-07-31	0.28423	0.93091
2009-08-01	0.26924	0.90604
2009-08-02	0.25592	0.88933
2009-08-03	0.22437	0.80722
2009-08-04	0.20044	0.74466
2009-08-05	0.20616	0.77832
2009-08-06	0.2112	0.81573
2009-08-07	0.20703	0.82335
2009-08-08	0.19531	0.80143
2009-08-09	0.19051	0.80133
2009-08-10	0.18398	0.7986
2009-08-11	0.17406	0.77922
2009-08-12	0.16586	0.75955
2009-08-13	0.15683	0.73823
2009-08-14	0.57014	1.1175
2009-08-15	0.17074	0.73997
2009-08-16	0.16471	0.73691
2009-08-17	0.16379	0.75401
2009-08-18	0.73295	1.2872
2009-08-19	0.18659	0.76975
2009-08-20	1.944	2.3698
2009-08-21	0.31774	0.88687
2009-08-22	0.27601	0.85938
2009-08-23	0.25466	0.82738
2009-08-24	0.23536	0.79002
2009-08-25	0.22145	0.76609
2009-08-26	0.21836	0.78199
2009-08-27	1.2128	1.6651
2009-08-28	0.24225	0.75688
2009-08-29	1.7203	2.0906
2009-08-30	0.34576	0.79483
2009-08-31	0.29627	0.77268
2009-09-01	0.28733	0.79288
2009-09-02	0.27762	0.79449
2009-09-03	0.26274	0.7812
2009-09-04	0.24205	0.7442
2009-09-05	0.21206	0.67487
2009-09-06	0.20324	0.65999
2009-09-07	0.18587	0.6201
2009-09-08	0.17367	0.59597
2009-09-09	0.16159	0.56813
2009-09-10	1.7449	1.9835
2009-09-11	1.8997	2.1448
2009-09-12	0.87995	1.2147
2009-09-13	1.0519	1.3677
2009-09-14	1.5723	1.8274
2009-09-15	1.9262	2.149
2009-09-16	2.1823	2.3801
2009-09-17	2.1861	2.377
2009-09-18	1.9078	2.1335
2009-09-19	2.0734	2.2455
2009-09-20	2.442	2.5767
2009-09-21	2.3914	2.5208
2009-09-22	2.4012	2.5255
2009-09-23	2.5769	2.6931
2009-09-24	2.6041	2.7191
2009-09-25	2.7641	2.8749
2009-09-26	2.742	2.848
2009-09-27	2.7173	2.8195
2009-09-28	2.6531	2.7544
2009-09-29	2.6645	2.7659
2009-09-30	2.1794	2.3236
2009-10-01	1.8897	2.0435
2009-10-02	2.4907	2.5834
2009-10-03	2.3994	2.4901
2009-10-04	1.9154	2.0361
2009-10-05	1.7451	1.8787
2009-10-06	1.7376	1.8836
2009-10-07	1.755	1.9111
2009-10-08	1.7377	1.8993
2009-10-09	1.7512	1.9207
2009-10-10	1.5523	1.7097
2009-10-11	1.4609	1.6123
2009-10-12	1.2683	1.4144
2009-10-13	1.2754	1.4049
2009-10-14	1.0747	1.2008
2009-10-15	1.1044	1.1945
2009-10-16	1.3406	1.3989
2009-10-17	1.2934	1.3512
2009-10-18	1.1937	1.247
2009-10-19	1.2052	1.2586
2009-10-20	1.371	1.4389
2009-10-21	1.6964	1.7959
2009-10-22	1.6725	1.7418
2009-10-23	1.5653	1.6251
2009-10-24	1.6718	1.7316
2009-10-25	1.6291	1.6864
2009-10-26	1.5435	1.5998
2009-10-27	1.4271	1.4975
2009-10-28	1.1932	1.2679
2009-10-29	1.0613	1.1372
2009-10-30	1.1336	1.218
2009-10-31	1.1057	1.193
2009-11-01	0.89997	0.97684
2009-11-02	1.1966	1.2617
2009-11-03	1.3064	1.3549
2009-11-04	1.4669	1.5187
2009-11-05	1.2371	1.2826
2009-11-06	0.92117	0.96682
2009-11-07	0.94873	0.99365
2009-11-08	0.86496	0.89964
2009-11-09	0.72504	0.75553
2009-11-10	0.73858	0.77012
2009-11-11	0.87101	0.90531
2009-11-12	1.0297	1.0674
2009-11-13	0.99388	1.0381
2009-11-14	0.98812	1.0387
2009-11-15	1.0776	1.1382
2009-11-16	1.0751	1.1423
2009-11-17	1.0979	1.172
2009-11-18	1.0038	1.0775
2009-11-19	0.88807	0.9557
2009-11-20	0.8516	0.91858
2009-11-21	0.77465	0.83939
2009-11-22	0.77237	0.83749
2009-11-23	0.72609	0.78948
2009-11-24	0.69921	0.76126
2009-11-25	0.59764	0.65314
2009-11-26	0.57373	0.62814
2009-11-27	0.68315	0.74591
2009-11-28	0.85255	0.88762
2009-11-29	0.86976	0.9046
2009-11-30	0.66369	0.69709
2009-12-01	0.65931	0.68631
2009-12-02	0.64451	0.67135
2009-12-03	0.74998	0.77939
2009-12-04	0.78203	0.81192
2009-12-05	0.74087	0.76986
2009-12-06	0.7862	0.81593
2009-12-07	0.76866	0.79837
2009-12-08	0.892	0.92479
2009-12-09	0.7533	0.78703
2009-12-10	0.58033	0.61225
2009-12-11	0.52187	0.55311
2009-12-12	0.44978	0.47975
2009-12-13	0.54983	0.58457
2009-12-14	0.70664	0.74095
2009-12-15	0.52753	0.55807
2009-12-16	0.52987	0.55319
2009-12-17	0.55856	0.58239
2009-12-18	0.46933	0.49111
2009-12-19	0.32049	0.33846
2009-12-20	0.27818	0.29509
2009-12-21	0.5268	0.55011
2009-12-22	0.98635	1.0208
2009-12-23	1.0271	1.0692
2009-12-24	1.1419	1.1805
2009-12-25	0.94644	0.98778
2009-12-26	0.83164	0.86215
2009-12-27	0.72303	0.75119
2009-12-28	0.81488	0.84518
2009-12-29	1.0143	1.0535
2009-12-30	1.007	1.0541
2009-12-31	0.92335	0.9732
2010-01-01	0.73939	0.76802
2010-01-02	0.66086	0.68792
2010-01-03	0.53282	0.55657
2010-01-04	0.61948	0.6456
2010-01-05	0.80958	0.84021
2010-01-06	0.77674	0.8067
2010-01-07	0.7439	0.77275
2010-01-08	0.8113	0.84209
2010-01-09	0.42871	0.45037
2010-01-10	0.29237	0.3107
2010-01-11	0.45259	0.47471
2010-01-12	0.42742	0.44934
2010-01-13	0.65499	0.68238
2010-01-14	0.60304	0.62913
2010-01-15	0.70353	0.7322
2010-01-16	0.66635	0.69409
2010-01-17	0.73721	0.76671
2010-01-18	0.76014	0.7903
2010-01-19	0.69885	0.72786
2010-01-20	0.76585	0.79635
2010-01-21	0.69086	0.72006
2010-01-22	0.57087	0.59719
2010-01-23	0.50548	0.52979
2010-01-24	0.58302	0.61087
2010-01-25	0.8507	0.8835
2010-01-26	0.90619	0.94038
2010-01-27	0.87157	0.9049
2010-01-28	0.62405	0.65218
2010-01-29	0.67879	0.7085
2010-01-30	0.68554	0.71555
2010-01-31	0.56986	0.59719
2010-02-01	0.32794	0.3491
2010-02-02	0.47742	0.50254
2010-02-03	0.58057	0.61012
2010-02-04	0.70763	0.74307
2010-02-05	0.93169	0.9791
2010-02-06	0.80982	0.85791
2010-02-07	0.69394	0.74015
2010-02-08	0.57177	0.61408
2010-02-09	0.7275	0.77943
2010-02-10	0.69346	0.72521
2010-02-11	0.39929	0.42413
2010-02-12	0.24052	0.26145
2010-02-13	0.50471	0.53175
2010-02-14	0.5905	0.62057
2010-02-15	0.68156	0.71318
2010-02-16	1.1493	1.1925
2010-02-17	1.1538	1.1977
2010-02-18	1.4348	1.4856
2010-02-19	1.403	1.4535
2010-02-20	0.94551	0.98515
2010-02-21	1.0214	1.0627
2010-02-22	1.4029	1.4538
2010-02-23	1.5371	1.5921
2010-02-24	1.4269	1.4789
2010-02-25	1.4295	1.4816
2010-02-26	1.4318	1.4845
2010-02-27	1.3438	1.3938
2010-02-28	1.8346	1.8987
2010-03-01	1.3804	1.4531
2010-03-02	1.4649	1.5196
2010-03-03	1.5924	1.6487
2010-03-04	1.3031	1.354
2010-03-05	1.1889	1.2372
2010-03-06	0.90729	0.94681
2010-03-07	0.877	0.92206
2010-03-08	1.0412	1.0851
2010-03-09	0.85189	0.89227
2010-03-10	0.69049	0.72738
2010-03-11	0.54186	0.57542
2010-03-12	0.81491	0.85429
2010-03-13	0.98012	1.0233
2010-03-14	0.97908	1.0244
2010-03-15	1.0296	1.078
2010-03-16	1.0761	1.1332
2010-03-17	1.0436	1.1075
2010-03-18	1.1526	1.2271
2010-03-19	1.3715	1.4633
2010-03-20	1.6029	1.7154
2010-03-21	1.6788	1.8043
2010-03-22	1.675	1.8073
2010-03-23	1.498	1.6228
2010-03-24	1.5054	1.6182
2010-03-25	1.5606	1.6866
2010-03-26	1.7677	1.8954
2010-03-27	1.3868	1.5086
2010-03-28	1.2714	1.3991
2010-03-29	1.3061	1.4517
2010-03-30	1.2409	1.4108
2010-03-31	1.2839	1.4209
2010-04-01	1.4994	1.6035
2010-04-02	1.0444	1.1586
2010-04-03	1.0495	1.186
2010-04-04	1.5265	1.6578
2010-04-05	1.604	1.6819
2010-04-06	1.7198	1.7996
2010-04-07	1.7029	1.8095
2010-04-08	1.909	2.0082
2010-04-09	1.9585	2.0314
2010-04-10	2.0208	2.0969
2010-04-11	1.9754	2.0519
2010-04-12	1.9189	1.9917
2010-04-13	1.8969	1.9997
2010-04-14	1.6452	1.7589
2010-04-15	2.2981	2.3828
2010-04-16	2.0873	2.2104
2010-04-17	2.2907	2.3785
2010-04-18	2.1971	2.2911
2010-04-19	1.8552	1.9802
2010-04-20	1.7622	1.9126
2010-04-21	1.7826	1.9563
2010-04-22	1.6302	1.8298
2010-04-23	2.6883	2.7951
2010-04-24	2.8651	2.9615
2010-04-25	2.8373	2.9343
2010-04-26	3.0342	3.1373
2010-04-27	3.0817	3.187
2010-04-28	3.0078	3.1232
2010-04-29	2.5188	2.6871
2010-04-30	2.3833	2.5686
2010-05-01	2.4983	2.7016
2010-05-02	2.2785	2.4795
2010-05-03	3.3274	3.4445
2010-05-04	3.0238	3.1295
2010-05-05	2.4224	2.5113
2010-05-06	2.3791	2.4668
2010-05-07	2.5171	2.6077
2010-05-08	2.872	2.9709
2010-05-09	2.7128	2.8697
2010-05-10	3.0109	3.2203
2010-05-11	2.6565	2.8648
2010-05-12	3.1123	3.2216
2010-05-13	3.2956	3.4064
2010-05-14	2.7231	2.8194
2010-05-15	2.5187	2.6102
2010-05-16	2.6332	2.7281
2010-05-17	2.7836	2.8836
2010-05-18	2.4365	2.5843
2010-05-19	2.2648	2.4303
2010-05-20	2.3712	2.553
2010-05-21	2.4849	2.6824
2010-05-22	2.5501	2.7595
2010-05-23	2.5497	2.7684
2010-05-24	2.4784	2.7124
2010-05-25	2.5684	2.8432
2010-05-26	2.4787	2.7633
2010-05-27	2.2388	2.5873
2010-05-28	1.9351	2.3053
2010-05-29	1.5588	1.8884
2010-05-30	3.6124	3.788
2010-05-31	2.6177	2.8681
2010-06-01	1.8199	2.1146
2010-06-02	1.5849	1.9057
2010-06-03	1.4767	1.8102
2010-06-04	1.5549	1.9221
2010-06-05	1.6386	2.0433
2010-06-06	1.6667	2.098
2010-06-07	1.6545	2.1054
2010-06-08	3.7282	3.9829
2010-06-09	1.728	2.1632
2010-06-10	1.6246	2.0824
2010-06-11	1.593	2.0715
2010-06-12	1.461	1.9302
2010-06-13	1.3692	1.8319
2010-06-14	1.331	1.8044
2010-06-15	1.1794	1.6249
2010-06-16	4.2406	4.4209
2010-06-17	4.3244	4.5166
2010-06-18	3.9986	4.1917
2010-06-19	2.5225	2.7853
2010-06-20	3.2467	3.3891
2010-06-21	3.4047	3.5317
2010-06-22	3.7039	3.837
2010-06-23	4.0281	4.1754
2010-06-24	3.1489	3.3839
2010-06-25	3.1907	3.4547
2010-06-26	3.3058	3.5945
2010-06-27	3.3234	3.6341
2010-06-28	3.0551	3.4062
2010-06-29	2.9616	3.3305
2010-06-30	2.186	2.6315
2010-07-01	2.0068	2.4539
2010-07-02	4.3781	4.6351
2010-07-03	3.076	3.4714
2010-07-04	2.1568	2.6578
2010-07-05	1.9032	2.3841
2010-07-06	3.9898	4.3027
2010-07-07	1.9509	2.4545
2010-07-08	1.8713	2.3848
2010-07-09	1.8081	2.3386
2010-07-10	1.7419	2.2881
2010-07-11	1.6953	2.2636
2010-07-12	1.6101	2.187
2010-07-13	1.5084	2.0843
2010-07-14	1.4057	1.9773
2010-07-15	1.3853	1.9826
2010-07-16	1.3245	1.9328
2010-07-17	1.2774	1.9035
2010-07-18	1.1058	1.6886
2010-07-19	1.0358	1.6055
2010-07-20	1.0022	1.5816
2010-07-21	0.96033	1.5456
2010-07-22	0.94932	1.5564
2010-07-23	0.94813	1.591
2010-07-24	0.7199	1.2429
2010-07-25	0.65845	1.1595
2010-07-26	0.65095	1.1624
2010-07-27	0.61194	1.1144
2010-07-28	0.63281	1.1699
2010-07-29	0.61438	1.1603
2010-07-30	0.53671	1.0375
2010-07-31	0.54636	1.069
2010-08-01	0.54671	1.0893
2010-08-02	0.54282	1.1015
2010-08-03	0.50242	1.0481
2010-08-04	0.44431	0.95006
2010-08-05	0.41429	0.90281
2010-08-06	0.36778	0.81821
2010-08-07	0.38232	0.86209
2010-08-08	0.40181	0.91882
2010-08-09	0.42977	1.0018
2010-08-10	0.4271	1.0152
2010-08-11	0.57789	1.134
2010-08-12	0.40562	0.99244
2010-08-13	0.38874	0.96903
2010-08-14	0.64651	1.1044
2010-08-15	2.6312	2.9255
2010-08-16	2.5283	2.8379
2010-08-17	0.83242	1.2923
2010-08-18	0.65106	1.1714
2010-08-19	0.61984	1.1803
2010-08-20	0.58944	1.1548
2010-08-21	0.56921	1.1476
2010-08-22	0.50573	1.0504
2010-08-23	0.48456	1.0338
2010-08-24	0.47323	1.0349
2010-08-25	0.43999	0.98924
2010-08-26	0.41822	0.96394
2010-08-27	0.41276	0.97763
2010-08-28	0.34924	0.85408
2010-08-29	0.29528	0.74309
2010-08-30	0.26158	0.67306
2010-08-31	0.26228	0.68326
2010-09-01	0.26042	0.69241
2010-09-02	0.25975	0.70266
2010-09-03	1.3483	1.6811
2010-09-04	2.138	2.4058
2010-09-05	0.90235	1.2861
2010-09-06	1.0807	1.4451
2010-09-07	0.51329	0.94675
2010-09-08	0.38753	0.79608
2010-09-09	1.5715	1.842
2010-09-10	0.64625	0.98617
2010-09-11	0.46544	0.83735
2010-09-12	0.40347	0.78899
2010-09-13	0.3479	0.71229
2010-09-14	0.3368	0.70207
2010-09-15	0.33189	0.70853
2010-09-16	0.31727	0.69284
2010-09-17	0.33902	0.75017
2010-09-18	0.34802	0.78553
2010-09-19	0.50999	0.82862
2010-09-20	0.32782	0.65967
2010-09-21	0.28823	0.63971
2010-09-22	0.25588	0.5963
2010-09-23	0.77685	1.0729
2010-09-24	0.34763	0.63933
2010-09-25	1.5018	1.6778
2010-09-26	1.3606	1.5335
2010-09-27	0.9692	1.1653
2010-09-28	0.64055	0.86292
2010-09-29	0.45978	0.69175
2010-09-30	0.391	0.64161
2010-10-01	0.37154	0.65293
2010-10-02	0.35278	0.65407
2010-10-03	0.33333	0.64255
2010-10-04	0.3379	0.66976
2010-10-05	1.3742	1.5709
2010-10-06	1.6505	1.8243
2010-10-07	1.2106	1.4215
2010-10-08	0.99762	1.2313
2010-10-09	0.68519	0.94298
2010-10-10	0.74924	0.97127
2010-10-11	1.9071	2.0207
2010-10-12	2.0462	2.1371
2010-10-13	1.8994	1.982
2010-10-14	1.8377	1.9165
2010-10-15	1.7346	1.8104
2010-10-16	1.5901	1.6613
2010-10-17	1.2986	1.3804
2010-10-18	1.0809	1.1644
2010-10-19	1.4815	1.5479
2010-10-20	1.4845	1.55
2010-10-21	1.1759	1.2469
2010-10-22	1.0683	1.1449
2010-10-23	1.0693	1.1537
2010-10-24	1.1695	1.268
2010-10-25	0.90155	0.98622
2010-10-26	1.1287	1.1836
2010-10-27	1.1611	1.2169
2010-10-28	1.1142	1.1804
2010-10-29	1.0426	1.1165
2010-10-30	1.1211	1.2084
2010-10-31	1.145	1.2426
2010-11-01	1.2404	1.2999
2010-11-02	1.1971	1.2484
2010-11-03	1.2338	1.2845
2010-11-04	1.4052	1.4603
2010-11-05	1.4317	1.4882
2010-11-06	1.3009	1.3695
2010-11-07	1.1161	1.189
2010-11-08	0.87932	0.94625
2010-11-09	1.2322	1.2793
2010-11-10	1.2409	1.286
2010-11-11	1.021	1.0595
2010-11-12	1.277	1.3212
2010-11-13	1.3375	1.3837
2010-11-14	1.2901	1.3351
2010-11-15	1.3799	1.4305
2010-11-16	0.84114	0.88521
2010-11-17	0.93761	0.97288
2010-11-18	0.93817	0.97346
2010-11-19	0.90321	0.93753
2010-11-20	1.0266	1.0637
2010-11-21	1.0508	1.0883
2010-11-22	0.85913	0.89216
2010-11-23	0.77186	0.80253
2010-11-24	0.70992	0.73891
2010-11-25	0.68158	0.70979
2010-11-26	0.6174	0.64498
2010-11-27	0.5992	0.62826
2010-11-28	0.94876	0.98317
2010-11-29	0.79917	0.82969
2010-11-30	1.0942	1.1313
2010-12-01	1.0221	1.0581
2010-12-02	0.78648	0.81668
2010-12-03	0.60811	0.63372
2010-12-04	0.40849	0.42926
2010-12-05	0.49987	0.52285
2010-12-06	0.8878	0.92022
2010-12-07	1.1157	1.1542
2010-12-08	1.1997	1.2417
2010-12-09	0.99173	1.0376
2010-12-10	0.61599	0.65146
2010-12-11	0.45838	0.48974
2010-12-12	0.63737	0.67751
2010-12-13	0.50356	0.53905
2010-12-14	0.37252	0.40176
2010-12-15	0.2638	0.28015
2010-12-16	0.15589	0.17012
2010-12-17	0.43473	0.45548
2010-12-18	0.45295	0.47465
2010-12-19	0.67131	0.69777
2010-12-20	0.83832	0.86919
2010-12-21	0.7911	0.82071
2010-12-22	1.012	1.0467
2010-12-23	0.91243	0.94516
2010-12-24	0.6675	0.69423
2010-12-25	0.44088	0.46214
2010-12-26	0.40801	0.42839
2010-12-27	0.47629	0.49839
2010-12-28	0.40308	0.42354
2010-12-29	0.51643	0.53975
2010-12-30	0.63995	0.66587
2010-12-31	0.71286	0.74322
2011-01-01	0.67508	0.70185
2011-01-02	0.56808	0.59257
2011-01-03	0.55742	0.58152
2011-01-04	0.48843	0.51282
2011-01-05	0.55879	0.58302
2011-01-06	0.74617	0.77511
2011-01-07	0.82117	0.85239
2011-01-08	0.88029	0.91281
2011-01-09	0.87832	0.91571
2011-01-10	0.7282	0.76597
2011-01-11	0.71527	0.74413
2011-01-12	0.71773	0.74972
2011-01-13	0.7154	0.74431
2011-01-14	0.8496	0.88539
2011-01-15	0.72804	0.76519
2011-01-16	0.64074	0.67775
2011-01-17	0.57715	0.61431
2011-01-18	0.58273	0.62126
2011-01-19	0.54885	0.5879
2011-01-20	0.54053	0.58047
2011-01-21	0.37942	0.40568
2011-01-22	0.31627	0.33635
2011-01-23	0.298	0.31774
2011-01-24	0.35037	0.37162
2011-01-25	0.39382	0.41678
2011-01-26	0.40321	0.42782
2011-01-27	0.6795	0.7129
2011-01-28	0.84843	0.88088
2011-01-29	0.87742	0.91144
2011-01-30	0.69971	0.73007
2011-01-31	0.61143	0.63939
2011-02-01	0.69562	0.72527
2011-02-02	0.74559	0.77639
2011-02-03	0.58232	0.6104
2011-02-04	0.59433	0.62285
2011-02-05	0.67173	0.70276
2011-02-06	0.7417	0.77439
2011-02-07	0.83053	0.86502
2011-02-08	0.79778	0.83161
2011-02-09	0.63611	0.67014
2011-02-10	0.61779	0.65402
2011-02-11	0.58547	0.6231
2011-02-12	0.56067	0.59924
2011-02-13	0.56538	0.60596
2011-02-14	0.56757	0.60942
2011-02-15	0.67513	0.72449
2011-02-16	1.0098	1.0496
2011-02-17	0.97726	1.0164
2011-02-18	0.92772	0.96671
2011-02-19	1.0746	1.117
2011-02-20	0.9851	1.0322
2011-02-21	0.94854	0.98816
2011-02-22	0.82142	0.86251
2011-02-23	0.77426	0.80921
2011-02-24	0.56916	0.59988
2011-02-25	0.69038	0.724
2011-02-26	0.58377	0.61731
2011-02-27	0.73653	0.77807
2011-02-28	0.66522	0.70778
2011-03-01	0.59464	0.62745
2011-03-02	0.89994	0.94007
2011-03-03	0.95817	0.99964
2011-03-04	0.97067	1.0122
2011-03-05	1.1252	1.1718
2011-03-06	1.0574	1.1029
2011-03-07	1.156	1.203
2011-03-08	0.8058	0.84676
2011-03-09	0.74851	0.79275
2011-03-10	0.84472	0.89704
2011-03-11	1.0216	1.0856
2011-03-12	1.2484	1.3287
2011-03-13	1.7088	1.7712
2011-03-14	1.7994	1.862
2011-03-15	2.0419	2.1108
2011-03-16	1.7063	1.7698
2011-03-17	1.5978	1.6585
2011-03-18	1.6307	1.6933
2011-03-19	1.657	1.7196
2011-03-20	1.3112	1.3649
2011-03-21	1.1749	1.2252
2011-03-22	1.1898	1.2407
2011-03-23	1.3385	1.3933
2011-03-24	1.3637	1.4322
2011-03-25	1.3093	1.3893
2011-03-26	1.4804	1.5779
2011-03-27	1.9957	2.0675
2011-03-28	1.7159	1.8061
2011-03-29	1.9701	2.0419
2011-03-30	1.8319	1.9
2011-03-31	2.0284	2.1018
2011-04-01	2.0068	2.0811
2011-04-02	2	2.1048
2011-04-03	1.9869	2.1155
2011-04-04	1.9823	2.1294
2011-04-05	1.8149	1.9607
2011-04-06	1.5911	1.7262
2011-04-07	1.8504	2.0082
2011-04-08	1.7865	1.9473
2011-04-09	1.841	2.0106
2011-04-10	1.8883	2.0732
2011-04-11	1.6466	1.827
2011-04-12	1.4918	1.6792
2011-04-13	1.1984	1.3862
2011-04-14	1.4874	1.6385
2011-04-15	1.0596	1.215
2011-04-16	1.3204	1.4136
2011-04-17	1.7508	1.8299
2011-04-18	1.9869	2.0736
2011-04-19	1.7351	1.8445
2011-04-20	1.626	1.7516
2011-04-21	1.6746	1.8188
2011-04-22	2.2818	2.3729
2011-04-23	2.4369	2.5231
2011-04-24	2.4758	2.562
2011-04-25	2.2388	2.3192
2011-04-26	2.5551	2.6435
2011-04-27	2.5735	2.6627
2011-04-28	2.6818	2.7758
2011-04-29	2.7721	2.8668
2011-04-30	2.8468	2.9421
2011-05-01	2.9299	3.0309
2011-05-02	2.8304	2.9273
2011-05-03	2.9423	3.0424
2011-05-04	2.9901	3.0946
2011-05-05	3.0167	3.1196
2011-05-06	2.735	2.8468
2011-05-07	2.3578	2.5051
2011-05-08	2.4409	2.62
2011-05-09	2.2971	2.4771
2011-05-10	2.1507	2.3298
2011-05-11	2.2882	2.4855
2011-05-12	2.471	2.6895
2011-05-13	2.5252	2.7565
2011-05-14	2.5986	2.8511
2011-05-15	1.9594	2.1945
2011-05-16	1.6493	1.9018
2011-05-17	1.4999	1.775
2011-05-18	1.4396	1.7291
2011-05-19	1.2877	1.5662
2011-05-20	1.3149	1.6115
2011-05-21	1.3346	1.6478
2011-05-22	2.8711	3.07
2011-05-23	2.4556	2.7219
2011-05-24	1.5774	1.9208
2011-05-25	3.5992	3.7868
2011-05-26	3.8939	4.0711
2011-05-27	3.8473	4.0311
2011-05-28	2.5386	2.7929
2011-05-29	2.455	2.7142
2011-05-30	2.4659	2.7592
2011-05-31	2.0403	2.3658
2011-06-01	1.4336	1.7447
2011-06-02	1.3421	1.6575
2011-06-03	1.3734	1.7137
2011-06-04	2.6297	2.8867
2011-06-05	3.4841	3.6791
2011-06-06	3.6819	3.8531
2011-06-07	3.6305	3.7812
2011-06-08	3.5095	3.6609
2011-06-09	3.4576	3.6051
2011-06-10	2.828	3.0654
2011-06-11	2.562	2.8098
2011-06-12	2.4251	2.68
2011-06-13	2.4777	2.7794
2011-06-14	2.6733	2.9702
2011-06-15	1.8969	2.2752
2011-06-16	1.84	2.2486
2011-06-17	1.8301	2.2648
2011-06-18	1.8175	2.2739
2011-06-19	1.4679	1.8688
2011-06-20	1.5038	1.934
2011-06-21	1.5533	2.0158
2011-06-22	1.5204	1.9983
2011-06-23	1.5706	2.0923
2011-06-24	1.3642	1.8538
2011-06-25	1.2721	1.7488
2011-06-26	1.3147	1.8287
2011-06-27	1.3106	1.8518
2011-06-28	1.318	1.8927
2011-06-29	1.216	1.7805
2011-06-30	1.0191	1.5251
2011-07-01	0.9762	1.482
2011-07-02	0.94849	1.4616
2011-07-03	1.0241	1.5969
2011-07-04	0.99954	1.5874
2011-07-05	1.51	2.0121
2011-07-06	0.91776	1.4863
2011-07-07	0.9258	1.5246
2011-07-08	0.90723	1.5231
2011-07-09	0.8935	1.5351
2011-07-10	0.88003	1.5412
2011-07-11	0.8924	1.5998
2011-07-12	0.82921	1.5228
2011-07-13	0.76554	1.4487
2011-07-14	0.60374	1.1808
2011-07-15	0.56312	1.1248
2011-07-16	0.56248	1.1419
2011-07-17	0.55454	1.1478
2011-07-18	0.54566	1.1564
2011-07-19	0.49839	1.0835
2011-07-20	1.1847	1.6084
2011-07-21	0.48545	1.0309
2011-07-22	0.51983	1.1241
2011-07-23	0.45653	1.0188
2011-07-24	1.8558	2.2105
2011-07-25	0.53919	1.0108
2011-07-26	0.46779	0.9677
2011-07-27	2.7696	3.1301
2011-07-28	0.92396	1.4229
2011-07-29	0.56886	1.0603
2011-07-30	0.52873	1.0276
2011-07-31	0.49581	0.99054
2011-08-01	0.47278	0.96327
2011-08-02	0.48752	1.0106
2011-08-03	0.50118	1.0652
2011-08-04	0.48889	1.067
2011-08-05	0.44737	1.0016
2011-08-06	0.44683	1.0235
2011-08-07	0.71856	1.2786
2011-08-08	0.44704	1.0544
2011-08-09	0.3392	0.83146
2011-08-10	0.34248	0.85222
2011-08-11	0.3343	0.85082
2011-08-12	0.32235	0.8426
2011-08-13	0.32937	0.87957
2011-08-14	0.32109	0.87859
2011-08-15	1.004	1.5057
2011-08-16	0.67534	1.2112
2011-08-17	0.34064	0.88719
2011-08-18	0.32455	0.86844
2011-08-19	0.31792	0.87461
2011-08-20	0.3227	0.91137
2011-08-21	0.30882	0.8992
2011-08-22	0.29308	0.87854
2011-08-23	0.27823	0.86024
2011-08-24	0.25924	0.82662
2011-08-25	0.24874	0.81625
2011-08-26	0.24019	0.81175
2011-08-27	0.19414	0.68342
2011-08-28	0.16577	0.60051
2011-08-29	0.16416	0.60644
2011-08-30	0.17491	0.65755
2011-08-31	0.81346	1.252
2011-09-01	0.23456	0.76448
2011-09-02	0.23831	0.82898
2011-09-03	1.4931	1.9475
2011-09-04	0.83654	1.2219
2011-09-05	2.6044	2.8345
2011-09-06	2.4255	2.6469
2011-09-07	1.5913	1.8776
2011-09-08	1.5207	1.8293
2011-09-09	1.4304	1.766
2011-09-10	1.0992	1.4719
2011-09-11	0.81366	1.2138
2011-09-12	0.70216	1.1081
2011-09-13	0.61559	1.0001
2011-09-14	1.1159	1.4485
2011-09-15	0.94104	1.2943
2011-09-16	0.64555	1.0382
2011-09-17	0.57581	0.96977
2011-09-18	0.50979	0.88284
2011-09-19	0.38226	0.67876
2011-09-20	1.3985	1.6256
2011-09-21	0.78613	1.0764
2011-09-22	0.56709	0.88578
2011-09-23	0.47076	0.79324
2011-09-24	0.43212	0.75493
2011-09-25	0.4052	0.72507
2011-09-26	1.7771	1.962
2011-09-27	1.9519	2.1216
2011-09-28	1.998	2.1722
2011-09-29	2.0431	2.2087
2011-09-30	1.4679	1.6677
2011-10-01	1.2408	1.4462
2011-10-02	1.1808	1.3934
2011-10-03	1.1748	1.3983
2011-10-04	1.0255	1.2514
2011-10-05	0.88236	1.1124
2011-10-06	1.1137	1.3182
2011-10-07	0.70774	0.92282
2011-10-08	0.51457	0.71449
2011-10-09	0.42913	0.61737
2011-10-10	0.91072	1.0591
2011-10-11	0.85444	1.0582
2011-10-12	0.67485	0.90658
2011-10-13	0.52854	0.75767
2011-10-14	0.42422	0.62877
2011-10-15	1.0557	1.1743
2011-10-16	0.75053	0.88605
2011-10-17	0.60917	0.76042
2011-10-18	0.50658	0.66697
2011-10-19	0.47874	0.65674
2011-10-20	0.37954	0.54396
2011-10-21	0.32744	0.48174
2011-10-22	0.31049	0.46447
2011-10-23	0.94507	1.0565
2011-10-24	0.81648	0.96058
2011-10-25	1.2382	1.3544
2011-10-26	1.1289	1.2229
2011-10-27	1.1521	1.2395
2011-10-28	1.3136	1.4106
2011-10-29	1.2803	1.371
2011-10-30	1.304	1.3813
2011-10-31	1.3649	1.433
2011-11-01	1.4345	1.497
2011-11-02	1.3911	1.4518
2011-11-03	1.4476	1.5102
2011-11-04	1.5581	1.6301
2011-11-05	1.2517	1.331
2011-11-06	1.1523	1.2015
2011-11-07	1.2877	1.3382
2011-11-08	1.2313	1.2782
2011-11-09	1.2522	1.298
2011-11-10	1.1773	1.2205
2011-11-11	1.1512	1.1933
2011-11-12	1.1682	1.2105
2011-11-13	1.0106	1.0487
2011-11-14	0.96446	1.0017
2011-11-15	0.94158	0.98481
2011-11-16	0.9215	0.97007
2011-11-17	0.82771	0.87806
2011-11-18	0.99348	1.0305
2011-11-19	0.98764	1.031
2011-11-20	1.1416	1.1809
2011-11-21	1.2371	1.2788
2011-11-22	1.084	1.1221
2011-11-23	1.0738	1.1115
2011-11-24	1.0765	1.1141
2011-11-25	0.98131	1.0167
2011-11-26	0.92978	0.96395
2011-11-27	0.92494	0.95919
2011-11-28	0.96984	1.0049
2011-11-29	0.94504	0.97965
2011-11-30	0.82887	0.8666
2011-12-01	0.75364	0.79291
2011-12-02	0.7691	0.8122
2011-12-03	0.72144	0.76562
2011-12-04	0.72383	0.77042
2011-12-05	0.96844	1.003
2011-12-06	0.86218	0.89397
2011-12-07	0.91256	0.94556
2011-12-08	0.90271	0.93533
2011-12-09	0.74808	0.78098
2011-12-10	0.70218	0.73748
2011-12-11	0.74972	0.78979
2011-12-12	0.79281	0.82335
2011-12-13	0.81745	0.84788
2011-12-14	0.9405	0.97389
2011-12-15	0.81715	0.84771
2011-12-16	0.8626	0.89402
2011-12-17	0.65805	0.68445
2011-12-18	0.42801	0.44896
2011-12-19	0.34942	0.36819
2011-12-20	0.49427	0.51657
2011-12-21	0.5368	0.55991
2011-12-22	0.56389	0.58751
2011-12-23	0.54117	0.56498
2011-12-24	0.62105	0.64645
2011-12-25	0.58781	0.61277
2011-12-26	0.45469	0.47838
2011-12-27	0.52492	0.55204
2011-12-28	0.55219	0.57879
2011-12-29	0.48296	0.50955
2011-12-30	0.53464	0.56466
2011-12-31	0.61921	0.6539
2012-01-01	0.90138	0.93422
2012-01-02	0.77925	0.809
2012-01-03	0.63101	0.66044
2012-01-04	0.57699	0.60717
2012-01-05	0.72911	0.75766
2012-01-06	0.6757	0.70307
2012-01-07	0.5208	0.54445
2012-01-08	0.62709	0.65505
2012-01-09	0.55253	0.58108
2012-01-10	0.43659	0.46338
2012-01-11	0.46333	0.49244
2012-01-12	0.43224	0.46154
2012-01-13	0.46785	0.49953
2012-01-14	0.52187	0.55718
2012-01-15	0.46567	0.49944
2012-01-16	0.57886	0.60395
2012-01-17	0.48786	0.51078
2012-01-18	0.42265	0.44497
2012-01-19	0.47458	0.49916
2012-01-20	0.79844	0.83454
2012-01-21	0.85803	0.8913
2012-01-22	0.90188	0.94126
2012-01-23	0.78637	0.82703
2012-01-24	0.60972	0.64504
2012-01-25	0.53929	0.5728
2012-01-26	0.62487	0.6637
2012-01-27	0.63278	0.6747
2012-01-28	0.59087	0.63001
2012-01-29	0.5085	0.54345
2012-01-30	0.6525	0.68116
2012-01-31	0.58857	0.61662
2012-02-01	0.40931	0.43249
2012-02-02	0.43868	0.46218
2012-02-03	0.23817	0.25703
2012-02-04	0.10849	0.12607
2012-02-05	0.14482	0.16241
2012-02-06	0.060929	0.077392
2012-02-07	0.19451	0.21307
2012-02-08	0.34554	0.36811
2012-02-09	0.41894	0.44384
2012-02-10	0.3635	0.38658
2012-02-11	0	0.014085
2012-02-12	0.051216	0.068404
2012-02-13	0.075835	0.094014
2012-02-14	0.18667	0.20622
2012-02-15	0.37026	0.39478
2012-02-16	0.78141	0.81542
2012-02-17	0.73401	0.76763
2012-02-18	0.67956	0.71228
2012-02-19	0.61361	0.64591
2012-02-20	0.56197	0.59483
2012-02-21	0.69838	0.737
2012-02-22	0.90389	0.95265
2012-02-23	1.1142	1.1576
2012-02-24	1.0508	1.0932
2012-02-25	1.006	1.0482
2012-02-26	1.0777	1.1285
2012-02-27	0.93731	0.98979
2012-02-28	0.85025	0.90498
2012-02-29	0.8856	0.94718
2012-03-01	0.91947	0.98705
2012-03-02	1.0349	1.1121
2012-03-03	0.92563	1.0016
2012-03-04	0.77862	0.84595
2012-03-05	0.84735	0.88737
2012-03-06	0.68551	0.72202
2012-03-07	0.67571	0.71155
2012-03-08	0.72718	0.76573
2012-03-09	0.93841	0.98285
2012-03-10	1.1824	1.2302
2012-03-11	1.066	1.1199
2012-03-12	1.2404	1.3096
2012-03-13	1.261	1.3392
2012-03-14	1.1644	1.2459
2012-03-15	1.1997	1.2888
2012-03-16	1.1864	1.2802
2012-03-17	1.3224	1.4287
2012-03-18	1.3992	1.5157
2012-03-19	1.2865	1.3963
2012-03-20	1.4038	1.49
2012-03-21	1.6505	1.7174
2012-03-22	1.4545	1.5365
2012-03-23	1.4753	1.5805
2012-03-24	1.2619	1.3715
2012-03-25	1.8749	1.9503
2012-03-26	1.5979	1.6926
2012-03-27	1.68	1.7769
2012-03-28	1.7498	1.8488
2012-03-29	1.4147	1.5448
2012-03-30	1.1721	1.3161
2012-03-31	1.115	1.2748
2012-04-01	1.2153	1.405
2012-04-02	1.0783	1.2616
2012-04-03	2.1266	2.2183
2012-04-04	2.1046	2.2178
2012-04-05	1.8346	1.9642
2012-04-06	1.4098	1.5694
2012-04-07	1.1016	1.2631
2012-04-08	1.5815	1.6656
2012-04-09	1.7304	1.8131
2012-04-10	1.7029	1.8112
2012-04-11	2.034	2.1242
2012-04-12	1.8557	1.9741
2012-04-13	1.9206	2.0026
2012-04-14	1.9099	1.9837
2012-04-15	1.8283	1.8991
2012-04-16	1.7623	1.8322
2012-04-17	1.7942	1.8664
2012-04-18	2.1127	2.1916
2012-04-19	1.9797	2.0548
2012-04-20	2.0691	2.147
2012-04-21	2.4584	2.5463
2012-04-22	2.6708	2.7646
2012-04-23	2.5342	2.6249
2012-04-24	2.1051	2.2047
2012-04-25	1.9402	2.0614
2012-04-26	2.5873	2.7609
2012-04-27	2.7033	2.9059
2012-04-28	2.5677	2.7716
2012-04-29	2.2792	2.4718
2012-04-30	2.5974	2.7487
2012-05-01	1.9623	2.1286
2012-05-02	2.7026	2.8077
2012-05-03	2.9478	3.0638
2012-05-04	2.3747	2.5453
2012-05-05	2.3067	2.5088
2012-05-06	1.8454	2.0417
2012-05-07	2.8915	2.9973
2012-05-08	3.1521	3.2675
2012-05-09	2.8569	3.0486
2012-05-10	2.713	2.9427
2012-05-11	2.6112	2.8757
2012-05-12	2.159	2.4833
2012-05-13	1.7829	2.1002
2012-05-14	1.5155	1.8021
2012-05-15	1.3912	1.672
2012-05-16	1.1551	1.4034
2012-05-17	1.2475	1.5178
2012-05-18	1.3343	1.6288
2012-05-19	1.398	1.7162
2012-05-20	1.1926	1.4827
2012-05-21	2.5996	2.7161
2012-05-22	2.5831	2.6921
2012-05-23	3.2687	3.387
2012-05-24	3.7235	3.8627
2012-05-25	3.9783	4.1255
2012-05-26	4.1471	4.2828
2012-05-27	4.0543	4.1896
2012-05-28	4.094	4.2315
2012-05-29	2.9422	3.1554
2012-05-30	3.9762	4.1168
2012-05-31	3.8201	3.9958
2012-06-01	2.999	3.2514
2012-06-02	2.8677	3.1571
2012-06-03	2.7258	3.0255
2012-06-04	2.0865	2.381
2012-06-05	1.8684	2.1655
2012-06-06	1.8446	2.1947
2012-06-07	1.9374	2.3274
2012-06-08	2.0148	2.4421
2012-06-09	1.8829	2.2971
2012-06-10	1.8939	2.2633
2012-06-11	1.6705	2.0911
2012-06-12	1.5022	1.9049
2012-06-13	1.3125	1.6844
2012-06-14	1.3673	1.7638
2012-06-15	3.6694	3.9086
2012-06-16	2.5967	2.9749
2012-06-17	1.7638	2.2486
2012-06-18	1.6862	2.1981
2012-06-19	1.6836	2.2292
2012-06-20	1.5985	2.1513
2012-06-21	1.4596	2.0028
2012-06-22	1.4104	1.9652
2012-06-23	1.3634	1.9318
2012-06-24	1.2973	1.8694
2012-06-25	1.1377	1.6753
2012-06-26	1.1022	1.6488
2012-06-27	1.1	1.6698
2012-06-28	1.0755	1.6596
2012-06-29	1.066	1.6746
2012-06-30	1.0261	1.6437
2012-07-01	0.98943	1.6174
2012-07-02	0.81977	1.3791
2012-07-03	0.77506	1.3261
2012-07-04	0.7646	1.3299
2012-07-05	0.74543	1.3197
2012-07-06	0.73169	1.325
2012-07-07	0.73622	1.3561
2012-07-08	0.74137	1.3934
2012-07-09	0.74051	1.4261
2012-07-10	0.69051	1.3657
2012-07-11	0.6777	1.3733
2012-07-12	0.57975	1.2138
2012-07-13	0.61493	1.2072
2012-07-14	0.58254	1.2609
2012-07-15	0.51145	1.1441
2012-07-16	0.41966	0.9663
2012-07-17	0.43217	1.0108
2012-07-18	0.4497	1.0706
2012-07-19	0.44472	1.0856
2012-07-20	0.43685	1.092
2012-07-21	0.40746	1.0515
2012-07-22	0.32239	0.8577
2012-07-23	0.56491	1.03
2012-07-24	2.6027	2.8896
2012-07-25	3.2398	3.5278
2012-07-26	3.22	3.5551
2012-07-27	2.1919	2.6465
2012-07-28	1.9442	2.4574
2012-07-29	1.038	1.62
2012-07-30	0.92692	1.508
2012-07-31	0.88473	1.4756
2012-08-01	0.83226	1.4221
2012-08-02	0.80038	1.4036
2012-08-03	0.76915	1.3855
2012-08-04	0.7081	1.3123
2012-08-05	0.67365	1.2819
2012-08-06	0.68036	1.3278
2012-08-07	0.61505	1.2401
2012-08-08	0.6097	1.2168
2012-08-09	0.52501	1.1236
2012-08-10	0.47812	1.0567
2012-08-11	0.45077	1.0219
2012-08-12	0.43637	1.0169
2012-08-13	0.40933	0.98353
2012-08-14	0.38464	0.94812
2012-08-15	0.46875	1.0291
2012-08-16	0.37446	0.9667
2012-08-17	0.34728	0.92019
2012-08-18	0.33448	0.91266
2012-08-19	0.32795	0.9216
2012-08-20	0.31499	0.91137
2012-08-21	0.30175	0.90079
2012-08-22	0.28076	0.86522
2012-08-23	0.47413	1.0243
2012-08-24	0.25177	0.79463
2012-08-25	0.24653	0.80355
2012-08-26	0.21126	0.71308
2012-08-27	0.19939	0.68811
2012-08-28	0.19941	0.7042
2012-08-29	0.2002	0.72414
2012-08-30	0.2999	0.81164
2012-08-31	0.16033	0.60483
2012-09-01	0.13171	0.51083
2012-09-02	0.11694	0.46288
2012-09-03	1.4501	1.6791
2012-09-04	1.8231	2.0437
2012-09-05	2.0013	2.2439
2012-09-06	1.2632	1.5882
2012-09-07	0.84584	1.2219
2012-09-08	0.5254	0.92889
2012-09-09	0.42139	0.83259
2012-09-10	0.37966	0.79227
2012-09-11	0.35858	0.77309
2012-09-12	0.33965	0.75485
2012-09-13	0.25241	0.57882
2012-09-14	1.0003	1.2654
2012-09-15	0.54767	0.89117
2012-09-16	0.36405	0.72853
2012-09-17	0.31288	0.68259
2012-09-18	0.29785	0.67482
2012-09-19	0.2819	0.65812
2012-09-20	0.25243	0.60061
2012-09-21	0.25226	0.61053
2012-09-22	0.28195	0.69437
2012-09-23	0.29403	0.74032
2012-09-24	0.24839	0.6454
2012-09-25	0.21339	0.56749
2012-09-26	1.8803	2.12
2012-09-27	0.73976	1.0691
2012-09-28	0.4492	0.81464
2012-09-29	0.32969	0.69367
2012-09-30	1.3645	1.5687
2012-10-01	1.6761	1.8406
2012-10-02	1.6201	1.7817
2012-10-03	1.2296	1.4248
2012-10-04	1.0892	1.3024
2012-10-05	0.96634	1.1925
2012-10-06	0.85777	1.1151
2012-10-07	0.62475	0.89699
2012-10-08	0.49797	0.76762
2012-10-09	0.4449	0.71869
2012-10-10	0.40881	0.68288
2012-10-11	0.39411	0.67316
2012-10-12	0.34914	0.6104
2012-10-13	0.3132	0.55747
2012-10-14	0.28055	0.50753
2012-10-15	0.25233	0.46275
2012-10-16	1.1208	1.2414
2012-10-17	0.98702	1.1311
2012-10-18	0.9696	1.1451
2012-10-19	0.96098	1.1592
2012-10-20	1.6157	1.7651
2012-10-21	1.5811	1.7313
2012-10-22	1.0728	1.2374
2012-10-23	1.4944	1.5975
2012-10-24	1.4167	1.5
2012-10-25	1.5297	1.6133
2012-10-26	1.5815	1.6681
2012-10-27	1.4147	1.4914
2012-10-28	0.84686	0.89119
2012-10-29	0.86752	0.91211
2012-10-30	0.99496	1.0427
2012-10-31	1.294	1.3557
2012-11-01	1.4	1.4595
2012-11-02	1.3706	1.4291
2012-11-03	1.3577	1.4163
2012-11-04	1.5729	1.6583
2012-11-05	1.512	1.5755
2012-11-06	1.1516	1.2012
2012-11-07	1.1011	1.149
2012-11-08	0.94834	0.99966
2012-11-09	1.0823	1.1467
2012-11-10	1.2502	1.3325
2012-11-11	1.1054	1.1896
2012-11-12	1.523	1.5798
2012-11-13	1.5743	1.6294
2012-11-14	1.4467	1.4961
2012-11-15	1.3773	1.4244
2012-11-16	1.2473	1.2906
2012-11-17	1.1577	1.1983
2012-11-18	1.1003	1.14
2012-11-19	1.0209	1.0587
2012-11-20	1.0412	1.0795
2012-11-21	0.9802	1.0221
2012-11-22	0.89065	0.93614
2012-11-23	0.89238	0.94298
2012-11-24	0.80132	0.85231
2012-11-25	0.73722	0.78851
2012-11-26	0.80681	0.86418
2012-11-27	0.87483	0.93839
2012-11-28	0.57738	0.62505
2012-11-29	0.64326	0.67003
2012-11-30	0.53908	0.56345
2012-12-01	0.57292	0.59806
2012-12-02	0.63629	0.66287
2012-12-03	0.70861	0.73667
2012-12-04	0.79064	0.82069
2012-12-05	0.59226	0.61759
2012-12-06	0.5498	0.57376
2012-12-07	0.66994	0.69669
2012-12-08	0.44902	0.47057
2012-12-09	0.36663	0.38618
2012-12-10	0.63805	0.66381
2012-12-11	0.49221	0.51466
2012-12-12	0.42259	0.44371
2012-12-13	0.55759	0.58168
2012-12-14	0.66841	0.69776
2012-12-15	0.86708	0.90582
2012-12-16	0.95276	0.9865
2012-12-17	0.81718	0.84745
2012-12-18	0.73571	0.76411
2012-12-19	0.63004	0.65589
2012-12-20	0.60212	0.62773
2012-12-21	0.73913	0.77148
2012-12-22	0.64509	0.67772
2012-12-23	0.67118	0.70745
2012-12-24	0.67658	0.71564
2012-12-25	0.70961	0.7524
2012-12-26	0.65427	0.69762
2012-12-27	0.75276	0.78185
2012-12-28	0.6897	0.7209
2012-12-29	0.54647	0.57614
2012-12-30	0.51925	0.54899
2012-12-31	0.47536	0.50527
2013-01-01	0.49846	0.53063
2013-01-02	0.49067	0.52426
2013-01-03	0.61513	0.64118
2013-01-04	0.56185	0.58866
2013-01-05	0.62117	0.65199
2013-01-06	0.63649	0.67054
2013-01-07	0.65819	0.69516
2013-01-08	0.58944	0.62656
2013-01-09	0.62687	0.66741
2013-01-10	0.6154	0.65745
2013-01-11	0.72627	0.75915
2013-01-12	0.64361	0.67734
2013-01-13	0.63589	0.67221
2013-01-14	0.55137	0.57617
2013-01-15	0.44577	0.46785
2013-01-16	0.54474	0.56917
2013-01-17	0.44519	0.46751
2013-01-18	0.36791	0.38859
2013-01-19	0.84697	0.87909
2013-01-20	0.84463	0.87736
2013-01-21	0.70042	0.72957
2013-01-22	0.633	0.66057
2013-01-23	0.56983	0.59564
2013-01-24	0.59107	0.61781
2013-01-25	0.575	0.60125
2013-01-26	0.55052	0.57576
2013-01-27	0.5622	0.58825
2013-01-28	0.81264	0.84509
2013-01-29	0.77426	0.80645
2013-01-30	0.96207	0.99873
2013-01-31	1.0824	1.1231
2013-02-01	1.023	1.0699
2013-02-02	0.74965	0.79268
2013-02-03	0.58428	0.61208
2013-02-04	0.67755	0.70915
2013-02-05	0.94061	0.98315
2013-02-06	0.67509	0.71406
2013-02-07	0.4805	0.50651
2013-02-08	0.37641	0.39998
2013-02-09	0.28585	0.30744
2013-02-10	0.41903	0.44411
2013-02-11	0.70686	0.74167
2013-02-12	0.53268	0.56063
2013-02-13	0.48621	0.51317
2013-02-14	0.53657	0.56468
2013-02-15	0.70808	0.74089
2013-02-16	0.74644	0.78021
2013-02-17	0.68502	0.71704
2013-02-18	0.803	0.84032
2013-02-19	0.7791	0.81339
2013-02-20	0.71456	0.75071
2013-02-21	0.9378	0.97742
2013-02-22	0.98431	1.0308
2013-02-23	0.84114	0.87802
2013-02-24	0.29673	0.32083
2013-02-25	0.28388	0.30825
2013-02-26	0.42395	0.45198
2013-02-27	0.49905	0.52898
2013-02-28	0.96489	1.0048
2013-03-01	1.1464	1.1917
2013-03-02	1.0926	1.137
2013-03-03	1.0973	1.1423
2013-03-04	1.3474	1.3976
2013-03-05	1.5839	1.6402
2013-03-06	1.7683	1.8301
2013-03-07	1.7303	1.7921
2013-03-08	1.6664	1.727
2013-03-09	1.6414	1.7017
2013-03-10	1.5909	1.6494
2013-03-11	1.4701	1.526
2013-03-12	1.3447	1.3975
2013-03-13	1.2432	1.2934
2013-03-14	0.78931	0.82942
2013-03-15	0.70185	0.73997
2013-03-16	0.9719	1.0159
2013-03-17	1.6557	1.7158
2013-03-18	1.7263	1.7966
2013-03-19	1.5522	1.6115
2013-03-20	1.5744	1.6519
2013-03-21	1.594	1.6557
2013-03-22	1.6552	1.7191
2013-03-23	1.7234	1.8083
2013-03-24	1.638	1.7394
2013-03-25	1.2793	1.3746
2013-03-26	1.3467	1.452
2013-03-27	1.2925	1.3982
2013-03-28	2.1698	2.2456
2013-03-29	2.2551	2.3349
2013-03-30	1.8275	1.9286
2013-03-31	1.8841	1.9546
2013-04-01	1.4697	1.5498
2013-04-02	1.5682	1.6313
2013-04-03	1.8092	1.8785
2013-04-04	2.1746	2.2515
2013-04-05	1.6763	1.7715
2013-04-06	1.464	1.539
2013-04-07	1.7387	1.8071
2013-04-08	1.8105	1.8811
2013-04-09	2.134	2.2125
2013-04-10	1.8713	1.9754
2013-04-11	1.9554	2.0835
2013-04-12	1.9656	2.1105
2013-04-13	1.8933	2.0412
2013-04-14	1.8977	2.0506
2013-04-15	1.9405	2.1023
2013-04-16	2.0172	2.1911
2013-04-17	1.9807	2.1568
2013-04-18	1.9847	2.1851
2013-04-19	1.8598	2.0675
2013-04-20	1.1805	1.3479
2013-04-21	0.87587	1.0227
2013-04-22	1.5905	1.6988
2013-04-23	1.5531	1.6815
2013-04-24	2.328	2.4541
2013-04-25	2.7511	2.8625
2013-04-26	2.6612	2.7655
2013-04-27	2.5715	2.6745
2013-04-28	3.0862	3.1871
2013-04-29	3.4839	3.597
2013-04-30	2.6544	2.8345
2013-05-01	2.5434	2.7418
2013-05-02	2.6204	2.8373
2013-05-03	2.8087	3.0028
2013-05-04	2.2677	2.5
2013-05-05	2.9744	3.095
2013-05-06	2.8454	2.9611
2013-05-07	3.2922	3.4224
2013-05-08	2.6199	2.8391
2013-05-09	2.3215	2.5864
2013-05-10	1.9608	2.2696
2013-05-11	1.4629	1.7317
2013-05-12	1.3458	1.6086
2013-05-13	1.3697	1.6492
2013-05-14	1.3848	1.6737
2013-05-15	1.425	1.7329
2013-05-16	3.4122	3.5624
2013-05-17	3.1065	3.231
2013-05-18	3.5212	3.6614
2013-05-19	2.2864	2.4798
2013-05-20	2.1356	2.336
2013-05-21	3.1329	3.2623
2013-05-22	2.4521	2.645
2013-05-23	2.8927	3.0214
2013-05-24	2.1129	2.284
2013-05-25	1.7331	1.9167
2013-05-26	1.6753	1.8772
2013-05-27	1.6569	1.9095
2013-05-28	1.5756	1.8623
2013-05-29	1.4099	1.6968
2013-05-30	1.1646	1.4206
2013-05-31	1.1928	1.4639
2013-06-01	2.5297	2.6707
2013-06-02	2.9112	3.0584
2013-06-03	2.5073	2.7129
2013-06-04	2.2271	2.4619
2013-06-05	3.3082	3.4716
2013-06-06	2.4643	2.7134
2013-06-07	2.0834	2.4082
2013-06-08	1.7536	2.1152
2013-06-09	1.4983	1.8459
2013-06-10	1.9205	2.1796
2013-06-11	1.508	1.8472
2013-06-12	1.5102	1.895
2013-06-13	1.5723	1.9947
2013-06-14	1.606	2.0627
2013-06-15	1.623	2.1107
2013-06-16	1.6049	2.1139
2013-06-17	1.4979	2.0009
2013-06-18	1.4138	1.9161
2013-06-19	1.362	1.8759
2013-06-20	1.2555	1.7632
2013-06-21	1.1909	1.6961
2013-06-22	0.94719	1.3776
2013-06-23	3.2987	3.5458
2013-06-24	2.8249	3.0518
2013-06-25	1.4538	1.7984
2013-06-26	1.1418	1.5293
2013-06-27	1.0939	1.5178
2013-06-28	0.92932	1.3216
2013-06-29	0.96165	1.3814
2013-06-30	0.99495	1.4446
2013-07-01	0.98109	1.4463
2013-07-02	0.96909	1.45
2013-07-03	1.0167	1.5472
2013-07-04	0.91192	1.4168
2013-07-05	0.93207	1.4676
2013-07-06	0.94702	1.5187
2013-07-07	0.8982	1.4686
2013-07-08	0.79191	1.325
2013-07-09	3.0246	3.3532
2013-07-10	3.2062	3.5281
2013-07-11	2.8664	3.233
2013-07-12	1.3014	1.8284
2013-07-13	1.0436	1.579
2013-07-14	1.0364	1.5993
2013-07-15	0.95636	1.5085
2013-07-16	0.9089	1.4634
2013-07-17	0.89463	1.4687
2013-07-18	0.85197	1.4311
2013-07-19	1.2658	1.8159
2013-07-20	0.79021	1.363
2013-07-21	0.74987	1.3236
2013-07-22	0.69809	1.2658
2013-07-23	0.67891	1.2592
2013-07-24	0.67372	1.2787
2013-07-25	0.65931	1.2828
2013-07-26	0.62957	1.2566
2013-07-27	0.60057	1.2311
2013-07-28	0.58499	1.232
2013-07-29	0.54178	1.1789
2013-07-30	0.45274	1.0185
2013-07-31	0.45053	1.0333
2013-08-01	0.44043	1.0342
2013-08-02	0.42224	1.0171
2013-08-03	0.41253	1.0208
2013-08-04	0.40662	1.0332
2013-08-05	0.40623	1.0619
2013-08-06	0.38919	1.0477
2013-08-07	0.37654	1.046
2013-08-08	0.35885	1.0296
2013-08-09	0.27118	0.81221
2013-08-10	0.27195	0.83057
2013-08-11	0.27188	0.8496
2013-08-12	0.26108	0.83798
2013-08-13	0.25439	0.83847
2013-08-14	0.23217	0.79164
2013-08-15	0.21733	0.75615
2013-08-16	0.21099	0.75223
2013-08-17	0.20471	0.74736
2013-08-18	0.20146	0.75315
2013-08-19	0.19538	0.75122
2013-08-20	0.57706	1.0555
2013-08-21	0.18058	0.66297
2013-08-22	0.18401	0.692
2013-08-23	0.18259	0.70392
2013-08-24	0.1765	0.69904
2013-08-25	0.16204	0.66326
2013-08-26	0.16036	0.66717
2013-08-27	0.14534	0.62422
2013-08-28	2.0514	2.339
2013-08-29	1.2393	1.6205
2013-08-30	2.0725	2.3587
2013-08-31	2.4486	2.6867
2013-09-01	2.6285	2.8809
2013-09-02	1.6852	2.0233
2013-09-03	1.5635	1.9202
2013-09-04	1.2739	1.6548
2013-09-05	0.92206	1.2921
2013-09-06	2.6662	2.8885
2013-09-07	2.8724	3.0901
2013-09-08	2.9286	3.1615
2013-09-09	1.7695	2.0646
2013-09-10	2.4829	2.6557
2013-09-11	2.9052	3.0459
2013-09-12	2.7062	2.8385
2013-09-13	2.6119	2.7446
2013-09-14	2.1111	2.2985
2013-09-15	1.9022	2.1057
2013-09-16	2.6377	2.7726
2013-09-17	2.0215	2.2026
2013-09-18	2.6046	2.7369
2013-09-19	2.0512	2.2319
2013-09-20	1.845	2.0389
2013-09-21	1.8001	2.0133
2013-09-22	1.693	1.9219
2013-09-23	1.583	1.8134
2013-09-24	1.3377	1.5879
2013-09-25	1.1713	1.4371
2013-09-26	1.0983	1.3771
2013-09-27	1.0617	1.3501
2013-09-28	1.0374	1.3333
2013-09-29	0.94483	1.2302
2013-09-30	2.2946	2.4326
2013-10-01	2.2482	2.383
2013-10-02	1.8888	2.0722
2013-10-03	1.6099	1.8048
2013-10-04	1.8128	2.0096
2013-10-05	2.405	2.5422
2013-10-06	2.0651	2.1797
2013-10-07	1.8133	1.9255
2013-10-08	1.4522	1.5818
2013-10-09	1.3512	1.4948
2013-10-10	1.1969	1.3404
2013-10-11	1.1827	1.3425
2013-10-12	1.1279	1.3091
2013-10-13	0.99015	1.188
2013-10-14	0.88886	1.0952
2013-10-15	0.8059	1.0143
2013-10-16	1.086	1.2598
2013-10-17	1.3235	1.47
2013-10-18	0.94244	1.1047
2013-10-19	1.0363	1.219
2013-10-20	1.2318	1.4173
2013-10-21	1.9361	2.0556
2013-10-22	1.8373	1.9491
2013-10-23	1.4015	1.5429
2013-10-24	1.1073	1.2797
2013-10-25	1.5453	1.6689
2013-10-26	1.1342	1.2891
2013-10-27	0.90329	1.0735
2013-10-28	0.79063	0.97074
2013-10-29	0.71189	0.89395
2013-10-30	0.62686	0.80031
2013-10-31	0.68956	0.82769
2013-11-01	1.4028	1.4797
2013-11-02	1.4007	1.4785
2013-11-03	1.2212	1.3124
2013-11-04	1.114	1.2143
2013-11-05	1.2934	1.3552
2013-11-06	1.54	1.6083
2013-11-07	1.499	1.5664
2013-11-08	1.3328	1.4144
2013-11-09	1.1364	1.2228
2013-11-10	0.92132	1.0014
2013-11-11	0.96233	1.0106
2013-11-12	1.0859	1.1379
2013-11-13	1.1907	1.2441
2013-11-14	1.1068	1.1702
2013-11-15	0.80202	0.85948
2013-11-16	0.78438	0.84614
2013-11-17	0.88595	0.95791
2013-11-18	0.89028	0.9557
2013-11-19	0.9096	0.94863
2013-11-20	0.81559	0.85063
2013-11-21	0.69943	0.7295
2013-11-22	0.62763	0.65492
2013-11-23	0.56612	0.59158
2013-11-24	0.64542	0.67231
2013-11-25	0.66868	0.69653
2013-11-26	0.44928	0.47187
2013-11-27	0.36944	0.38987
2013-11-28	0.41414	0.43526
2013-11-29	0.48734	0.51073
2013-11-30	0.45826	0.48263
2013-12-01	0.58434	0.61363
2013-12-02	0.71385	0.74242
2013-12-03	0.76647	0.79576
2013-12-04	0.63532	0.662
2013-12-05	0.63375	0.66007
2013-12-06	0.61231	0.63796
2013-12-07	0.64669	0.67314
2013-12-08	0.59253	0.61805
2013-12-09	0.58694	0.61455
2013-12-10	0.61466	0.64546
2013-12-11	0.53827	0.56885
2013-12-12	0.54992	0.58282
2013-12-13	0.54045	0.57457
2013-12-14	0.47619	0.50883
2013-12-15	0.50979	0.54509
2013-12-16	0.44683	0.48027
2013-12-17	0.39363	0.42569
2013-12-18	0.43149	0.46604
2013-12-19	0.43482	0.46996
2013-12-20	0.64492	0.69228
2013-12-21	0.73355	0.7687
2013-12-22	0.75861	0.78798
2013-12-23	0.80739	0.83713
2013-12-24	0.696	0.72327
2013-12-25	0.85822	0.89224
2013-12-26	0.59073	0.61532
2013-12-27	0.60022	0.62541
2013-12-28	0.62655	0.65224
2013-12-29	0.72217	0.75019
2013-12-30	0.52707	0.55026
2013-12-31	0.43245	0.45511
2014-01-01	0.56369	0.59136
2014-01-02	0.72481	0.7601
2014-01-03	0.81265	0.85478
2014-01-04	0.86207	0.91012
2014-01-05	0.73456	0.76334
2014-01-06	0.7164	0.74469
2014-01-07	0.63691	0.66328
2014-01-08	0.6789	0.70739
2014-01-09	0.66326	0.69472
2014-01-10	0.61519	0.6478
2014-01-11	0.70329	0.74144
2014-01-12	0.65967	0.69957
2014-01-13	0.74201	0.77869
2014-01-14	0.63614	0.67245
2014-01-15	0.57281	0.59841
2014-01-16	0.6255	0.6525
2014-01-17	0.85534	0.89118
2014-01-18	0.80048	0.83991
2014-01-19	0.7162	0.75638
2014-01-20	0.71166	0.74108
2014-01-21	0.65872	0.68702
2014-01-22	0.72677	0.75678
2014-01-23	0.83256	0.8649
2014-01-24	0.71233	0.74189
2014-01-25	0.65052	0.67865
2014-01-26	0.64123	0.66944
2014-01-27	0.75016	0.78088
2014-01-28	0.58614	0.61353
2014-01-29	0.73773	0.76839
2014-01-30	0.87857	0.91295
2014-01-31	0.78218	0.81429
2014-02-01	0.6311	0.66045
2014-02-02	0.57151	0.59918
2014-02-03	0.65791	0.68765
2014-02-04	0.58838	0.61675
2014-02-05	0.67173	0.70209
2014-02-06	0.84938	0.88395
2014-02-07	1.0468	1.0868
2014-02-08	0.98293	1.0212
2014-02-09	1.0124	1.0516
2014-02-10	1.1574	1.2001
2014-02-11	0.88075	0.91743
2014-02-12	0.89242	0.92931
2014-02-13	1.0655	1.1065
2014-02-14	1.2125	1.2577
2014-02-15	1.3965	1.45
2014-02-16	1.4007	1.4684
2014-02-17	1.2961	1.371
2014-02-18	1.2239	1.3022
2014-02-19	1.0447	1.1203
2014-02-20	0.91173	0.97623
2014-02-21	0.89553	0.963
2014-02-22	0.80202	0.86715
2014-02-23	0.79533	0.86195
2014-02-24	0.69136	0.75233
2014-02-25	0.62586	0.68421
2014-02-26	0.76308	0.8328
2014-02-27	0.63545	0.69751
2014-02-28	0.77184	0.84454
2014-03-01	0.72376	0.75964
2014-03-02	0.80967	0.84757
2014-03-03	0.88674	0.92658
2014-03-04	0.91453	0.9554
2014-03-05	1.1049	1.1501
2014-03-06	1.0792	1.1251
2014-03-07	1.195	1.244
2014-03-08	1.341	1.3928
2014-03-09	1.2754	1.3377
2014-03-10	0.95616	1.0171
2014-03-11	1.125	1.1724
2014-03-12	1.159	1.2072
2014-03-13	1.2167	1.2756
2014-03-14	1.2563	1.3271
2014-03-15	1.2886	1.3712
2014-03-16	1.3905	1.486
2014-03-17	1.4425	1.5504
2014-03-18	1.4439	1.5578
2014-03-19	1.4381	1.5555
2014-03-20	1.3622	1.4776
2014-03-21	1.3084	1.4242
2014-03-22	1.8174	1.888
2014-03-23	1.4135	1.4774
2014-03-24	1.2828	1.3363
2014-03-25	1.2415	1.2947
2014-03-26	1.0994	1.1485
2014-03-27	1.2024	1.2554
2014-03-28	1.7868	1.8531
2014-03-29	1.8638	1.931
2014-03-30	1.9349	2.0046
2014-03-31	1.7147	1.8063
2014-04-01	1.4933	1.5919
2014-04-02	1.6586	1.774
2014-04-03	1.7314	1.8598
2014-04-04	1.8189	1.887
2014-04-05	1.8942	1.9635
2014-04-06	2.1482	2.2249
2014-04-07	2.4441	2.5285
2014-04-08	2.564	2.6535
2014-04-09	1.8677	1.98
2014-04-10	1.8415	1.9679
2014-04-11	1.8619	2.0013
2014-04-12	1.718	1.8436
2014-04-13	2.3553	2.4374
2014-04-14	2.5616	2.6494
2014-04-15	1.998	2.1143
2014-04-16	1.5097	1.6182
2014-04-17	1.4068	1.518
2014-04-18	1.59	1.7199
2014-04-19	1.7925	1.9414
2014-04-20	1.9114	2.0713
2014-04-21	2.0215	2.1981
2014-04-22	2.0763	2.2438
2014-04-23	2.6751	2.781
2014-04-24	2.2527	2.4068
2014-04-25	1.696	1.8489
2014-04-26	2.4452	2.5445
2014-04-27	2.2601	2.35
2014-04-28	2.3686	2.4551
2014-04-29	2.4347	2.5251
2014-04-30	2.2591	2.3919
2014-05-01	2.0454	2.1989
2014-05-02	1.7305	1.8765
2014-05-03	2.3953	2.4839
2014-05-04	2.6307	2.723
2014-05-05	2.8015	2.8971
2014-05-06	2.8806	2.9797
2014-05-07	2.7392	2.8881
2014-05-08	2.6214	2.8118
2014-05-09	2.4398	2.6404
2014-05-10	2.6506	2.8796
2014-05-11	2.7643	3.0123
2014-05-12	2.4795	2.7358
2014-05-13	2.0566	2.2982
2014-05-14	1.599	1.821
2014-05-15	2.5037	2.6476
2014-05-16	2.466	2.6214
2014-05-17	1.8871	2.1309
2014-05-18	1.4785	1.74
2014-05-19	1.4374	1.7177
2014-05-20	3.4461	3.6007
2014-05-21	2.6529	2.8831
2014-05-22	2.0822	2.3798
2014-05-23	3.4816	3.6483
2014-05-24	3.4819	3.635
2014-05-25	2.7448	2.9689
2014-05-26	2.2957	2.5463
2014-05-27	1.6741	1.9455
2014-05-28	1.4784	1.7666
2014-05-29	1.4564	1.7684
2014-05-30	1.3834	1.7011
2014-05-31	1.3408	1.6642
2014-06-01	1.2951	1.6171
2014-06-02	1.296	1.6313
2014-06-03	1.2476	1.5896
2014-06-04	1.3054	1.6758
2014-06-05	1.4882	1.9227
2014-06-06	1.4754	1.9231
2014-06-07	1.5478	2.0412
2014-06-08	1.5117	2.0236
2014-06-09	1.4256	1.9405
2014-06-10	1.3481	1.8635
2014-06-11	1.2975	1.8226
2014-06-12	1.2514	1.788
2014-06-13	4.0242	4.3152
2014-06-14	3.2153	3.5188
2014-06-15	3.5931	3.8513
2014-06-16	2.1784	2.5135
2014-06-17	2.6759	2.9389
2014-06-18	2.9931	3.2121
2014-06-19	3.3114	3.5167
2014-06-20	3.5909	3.8359
2014-06-21	2.1422	2.5574
2014-06-22	1.7584	2.2536
2014-06-23	1.6422	2.1487
2014-06-24	1.6539	2.2035
2014-06-25	1.3354	1.8166
2014-06-26	1.1639	1.6104
2014-06-27	2.0113	2.4093
2014-06-28	1.2726	1.775
2014-06-29	1.2552	1.7823
2014-06-30	0.96406	1.4008
2014-07-01	1.0595	1.5499
2014-07-02	1.1005	1.6322
2014-07-03	1.1529	1.738
2014-07-04	1.1085	1.7117
2014-07-05	0.97666	1.5453
2014-07-06	0.95904	1.5441
2014-07-07	0.86924	1.431
2014-07-08	0.745	1.2584
2014-07-09	0.69188	1.1912
2014-07-10	0.60369	1.0608
2014-07-11	0.60551	1.0829
2014-07-12	0.61529	1.1173
2014-07-13	0.5868	1.0862
2014-07-14	0.56407	1.0641
2014-07-15	2.5827	2.959
2014-07-16	0.79233	1.3565
2014-07-17	0.74558	1.3437
2014-07-18	0.74511	1.374
2014-07-19	0.7327	1.3851
2014-07-20	0.70493	1.3696
2014-07-21	0.5318	1.0707
2014-07-22	1.4206	1.8609
2014-07-23	0.56877	1.1255
2014-07-24	0.58387	1.1798
2014-07-25	0.58443	1.2054
2014-07-26	0.55173	1.1746
2014-07-27	0.47554	1.0461
2014-07-28	0.47379	1.067
2014-07-29	0.45005	1.0363
2014-07-30	1.0423	1.4697
2014-07-31	2.6245	2.9744
2014-08-01	0.72349	1.2519
2014-08-02	0.57215	1.1309
2014-08-03	3.0742	3.3995
2014-08-04	2.298	2.7196
2014-08-05	0.80103	1.3484
2014-08-06	0.66053	1.1805
2014-08-07	0.63327	1.162
2014-08-08	0.62693	1.1745
2014-08-09	0.6133	1.1757
2014-08-10	0.58672	1.1552
2014-08-11	0.5834	1.1835
2014-08-12	0.55337	1.1546
2014-08-13	0.48479	1.0473
2014-08-14	0.41291	0.91969
2014-08-15	0.38497	0.87778
2014-08-16	0.35004	0.8193
2014-08-17	0.33397	0.79805
2014-08-18	0.3392	0.82794
2014-08-19	0.36195	0.90255
2014-08-20	0.34298	0.87883
2014-08-21	1.2233	1.6668
2014-08-22	0.36748	0.89527
2014-08-23	0.33809	0.85246
2014-08-24	0.28113	0.73261
2014-08-25	0.28856	0.76453
2014-08-26	0.30306	0.8211
2014-08-27	0.30863	0.85913
2014-08-28	0.27448	0.78866
2014-08-29	0.26329	0.77424
2014-08-30	0.25902	0.78292
2014-08-31	0.83961	1.286
2014-09-01	0.22898	0.66184
2014-09-02	0.22475	0.67093
2014-09-03	0.21282	0.65176
2014-09-04	0.20683	0.64746
2014-09-05	0.20599	0.66038
2014-09-06	0.19263	0.63497
2014-09-07	0.19336	0.65099
2014-09-08	0.18944	0.65373
2014-09-09	0.19141	0.67518
2014-09-10	0.1774	0.64468
2014-09-11	0.68833	1.087
2014-09-12	0.22458	0.64772
2014-09-13	0.1677	0.56636
2014-09-14	0.16291	0.57353
2014-09-15	0.16497	0.59596
2014-09-16	0.15924	0.58787
2014-09-17	0.14688	0.55646
2014-09-18	0.26672	0.69455
2014-09-19	0.3106	0.76892
2014-09-20	0.39313	0.85434
2014-09-21	0.17469	0.63269
2014-09-22	0.1474	0.56743
2014-09-23	0.12276	0.48621
2014-09-24	1.6953	1.9047
2014-09-25	1.6386	1.8406
2014-09-26	1.2402	1.4596
2014-09-27	0.97443	1.2276
2014-09-28	0.6563	0.93785
2014-09-29	0.45197	0.74807
2014-09-30	0.38371	0.70829
2014-10-01	0.32214	0.6461
2014-10-02	0.5533	0.83592
2014-10-03	1.7809	1.945
2014-10-04	1.6105	1.757
2014-10-05	1.7528	1.8875
2014-10-06	1.7275	1.8626
2014-10-07	1.4917	1.6696
2014-10-08	1.4065	1.6146
2014-10-09	1.3803	1.6075
2014-10-10	1.2959	1.5219
2014-10-11	1.2481	1.4752
2014-10-12	1.1446	1.3776
2014-10-13	1.0052	1.2331
2014-10-14	1.0045	1.229
2014-10-15	0.98743	1.1943
2014-10-16	0.68382	0.90011
2014-10-17	0.75493	0.96834
2014-10-18	0.63344	0.86688
2014-10-19	0.53312	0.7647
2014-10-20	0.48184	0.71189
2014-10-21	0.44088	0.66567
2014-10-22	0.33584	0.51697
2014-10-23	0.28787	0.44897
2014-10-24	0.32458	0.50724
2014-10-25	0.3163	0.49833
2014-10-26	0.30254	0.47982
2014-10-27	1.0305	1.128
2014-10-28	0.97157	1.0614
2014-10-29	1.0158	1.1001
2014-10-30	1.0638	1.1472
2014-10-31	1.003	1.0822
2014-11-01	0.94443	1.0371
2014-11-02	0.83185	0.93026
2014-11-03	0.81431	0.92234
2014-11-04	0.88383	1.0103
2014-11-05	0.71384	0.82678
2014-11-06	1.0103	1.0747
2014-11-07	1.1455	1.2066
2014-11-08	1.1974	1.2555
2014-11-09	1.2356	1.2947
2014-11-10	1.4385	1.5007
2014-11-11	1.2322	1.2861
2014-11-12	1.1225	1.1714
2014-11-13	1.1526	1.2
2014-11-14	1.1921	1.2396
2014-11-15	1.2223	1.2709
2014-11-16	1.0905	1.133
2014-11-17	1.1141	1.1554
2014-11-18	1.0481	1.0865
2014-11-19	1.044	1.083
2014-11-20	1.0765	1.1164
2014-11-21	1.0916	1.1315
2014-11-22	1.1249	1.1741
2014-11-23	1.14	1.199
2014-11-24	1.0645	1.1284
2014-11-25	0.98707	1.0531
2014-11-26	0.8647	0.9283
2014-11-27	1.1544	1.197
2014-11-28	1.1729	1.2262
2014-11-29	1.2906	1.3349
2014-11-30	1.1893	1.2424
2014-12-01	0.94997	1.0032
2014-12-02	0.98162	1.0204
2014-12-03	0.94579	0.97992
2014-12-04	0.94025	0.97399
2014-12-05	0.8849	0.91739
2014-12-06	0.75756	0.78691
2014-12-07	0.63116	0.65732
2014-12-08	0.76888	0.79826
2014-12-09	0.69942	0.72722
2014-12-10	0.66362	0.69056
2014-12-11	0.66457	0.69142
2014-12-12	0.71263	0.74022
2014-12-13	0.72628	0.75644
2014-12-14	0.75299	0.78782
2014-12-15	0.73432	0.77212
2014-12-16	0.55685	0.59085
2014-12-17	0.71501	0.74283
2014-12-18	0.82921	0.85927
2014-12-19	0.80246	0.83236
2014-12-20	0.92706	0.96006
2014-12-21	0.73887	0.77204
2014-12-22	0.70167	0.73678
2014-12-23	0.55558	0.58847
2014-12-24	0.50357	0.53605
2014-12-25	0.58508	0.62209
2014-12-26	0.66862	0.70702
2014-12-27	0.54775	0.58328
2014-12-28	0.47893	0.50103
2014-12-29	0.3245	0.34312
2014-12-30	0.21944	0.23556
2014-12-31	0.17498	0.18944
2015-01-01	0.31108	0.32998
2015-01-02	0.42358	0.44516
2015-01-03	0.76299	0.79406
2015-01-04	0.81149	0.84881
2015-01-05	0.55153	0.58294
2015-01-06	0.49394	0.52491
2015-01-07	0.50237	0.53512
2015-01-08	0.514	0.54839
2015-01-09	0.66377	0.70655
2015-01-10	0.81923	0.87345
2015-01-11	0.70067	0.75105
2015-01-12	0.54484	0.58784
2015-01-13	0.5152	0.55739
2015-01-14	0.70519	0.73416
2015-01-15	0.78597	0.8204
2015-01-16	0.90062	0.94342
2015-01-17	0.69623	0.73641
2015-01-18	0.48443	0.51396
2015-01-19	0.50845	0.5403
2015-01-20	0.62282	0.65005
2015-01-21	0.62553	0.65302
2015-01-22	0.58049	0.60636
2015-01-23	0.64222	0.67012
2015-01-24	0.71233	0.74229
2015-01-25	0.61423	0.64381
2015-01-26	0.58043	0.60652
2015-01-27	0.49179	0.5165
2015-01-28	0.54641	0.57188
2015-01-29	0.71305	0.74491
2015-01-30	0.81888	0.85135
2015-01-31	0.60952	0.63701
2015-02-01	0.47162	0.49657
2015-02-02	0.38738	0.41048
2015-02-03	0.54016	0.56697
2015-02-04	0.67767	0.70814
2015-02-05	0.57753	0.60532
2015-02-06	0.48455	0.51063
2015-02-07	0.51215	0.53871
2015-02-08	0.51244	0.54009
2015-02-09	0.48978	0.51549
2015-02-10	0.70191	0.73435
2015-02-11	0.86841	0.9046
2015-02-12	0.79015	0.82868
2015-02-13	0.72469	0.76507
2015-02-14	0.69361	0.73671
2015-02-15	0.80142	0.85229
2015-02-16	0.82996	0.86568
2015-02-17	1.0288	1.0691
2015-02-18	1.1094	1.1516
2015-02-19	0.9144	0.9523
2015-02-20	0.91021	0.94817
2015-02-21	0.95665	0.9973
2015-02-22	0.89364	0.93206
2015-02-23	1.0617	1.1049
2015-02-24	0.92393	0.96331
2015-02-25	0.88402	0.92258
2015-02-26	1.0418	1.0842
2015-02-27	0.89391	0.93365
2015-02-28	0.76491	0.80248
2015-03-01	0.97366	1.0166
2015-03-02	1.4589	1.5139
2015-03-03	1.4725	1.5441
2015-03-04	1.6084	1.6682
2015-03-05	0.72303	0.75887
2015-03-06	0.86506	0.9046
2015-03-07	0.8875	0.92839
2015-03-08	0.99591	1.0416
2015-03-09	0.81788	0.86518
2015-03-10	0.93675	0.98054
2015-03-11	1.2694	1.3292
2015-03-12	1.4101	1.4629
2015-03-13	1.0985	1.1569
2015-03-14	1.2869	1.3603
2015-03-15	1.4804	1.537
2015-03-16	1.4518	1.5075
2015-03-17	1.5307	1.5889
2015-03-18	1.6862	1.7467
2015-03-19	1.6796	1.74
2015-03-20	1.8279	1.892
2015-03-21	1.7111	1.773
2015-03-22	1.7306	1.7924
2015-03-23	1.6039	1.6644
2015-03-24	1.7967	1.8608
2015-03-25	1.9338	2.0032
2015-03-26	1.8011	1.8676
2015-03-27	1.7393	1.806
2015-03-28	1.9197	1.9902
2015-03-29	1.8192	1.8891
2015-03-30	1.9293	2.029
2015-03-31	1.8544	1.9755
2015-04-01	1.2933	1.3956
2015-04-02	1.1936	1.2934
2015-04-03	1.4231	1.5391
2015-04-04	1.2454	1.3533
2015-04-05	1.0555	1.1529
2015-04-06	1.3324	1.3918
2015-04-07	1.0235	1.0862
2015-04-08	1.238	1.3078
2015-04-09	1.4233	1.5131
2015-04-10	1.3328	1.4311
2015-04-11	1.6215	1.7456
2015-04-12	1.5959	1.7286
2015-04-13	1.7389	1.8739
2015-04-14	1.7758	1.9424
2015-04-15	1.5537	1.7519
2015-04-16	1.4008	1.6149
2015-04-17	1.3441	1.5688
2015-04-18	1.3429	1.5856
2015-04-19	1.2114	1.4452
2015-04-20	1.4847	1.6656
2015-04-21	1.6848	1.8644
2015-04-22	1.3743	1.5967
2015-04-23	1.3985	1.6431
2015-04-24	1.2296	1.4842
2015-04-25	1.2062	1.4727
2015-04-26	1.132	1.3937
2015-04-27	2.1666	2.2884
2015-04-28	2.273	2.3624
2015-04-29	2.5153	2.6108
2015-04-30	2.511	2.6095
2015-05-01	2.5296	2.6835
2015-05-02	2.545	2.7431
2015-05-03	2.8862	3.1281
2015-05-04	2.9168	3.1771
2015-05-05	2.9031	3.2239
2015-05-06	2.0217	2.3707
2015-05-07	1.6699	1.9982
2015-05-08	1.5605	1.8859
2015-05-09	1.3212	1.6163
2015-05-10	1.4903	1.8298
2015-05-11	1.5242	1.8841
2015-05-12	1.5081	1.8786
2015-05-13	1.4732	1.8565
2015-05-14	1.6271	2.0675
2015-05-15	1.1942	1.5437
2015-05-16	0.80325	1.0546
2015-05-17	2.7854	2.9419
2015-05-18	3.518	3.7086
2015-05-19	3.6946	3.8914
2015-05-20	2.2273	2.4825
2015-05-21	1.8532	2.0285
2015-05-22	1.6179	1.8247
2015-05-23	1.2962	1.535
2015-05-24	1.3029	1.5881
2015-05-25	1.242	1.5475
2015-05-26	1.0718	1.3635
2015-05-27	2.1544	2.3704
2015-05-28	3.018	3.1902
2015-05-29	2.9997	3.1974
2015-05-30	1.9461	2.2442
2015-05-31	1.5829	1.9432
2015-06-01	1.4306	1.8099
2015-06-02	2.7839	3.0675
2015-06-03	1.5633	1.9823
2015-06-04	1.5011	1.9416
2015-06-05	1.4844	1.9475
2015-06-06	1.4672	1.9513
2015-06-07	1.3698	1.8519
2015-06-08	3.548	3.8161
2015-06-09	4.0591	4.2846
2015-06-10	3.9677	4.1823
2015-06-11	3.2136	3.5061
2015-06-12	2.7016	3.038
2015-06-13	3.6662	3.9068
2015-06-14	2.1561	2.5348
2015-06-15	1.4609	1.8443
2015-06-16	3.6708	3.8467
2015-06-17	3.7754	3.9397
2015-06-18	3.9789	4.1473
2015-06-19	3.8422	4.0201
2015-06-20	2.8646	3.1408
2015-06-21	2.9219	3.2199
2015-06-22	2.7782	3.1243
2015-06-23	2.5188	2.9397
2015-06-24	1.988	2.443
2015-06-25	1.7825	2.2217
2015-06-26	1.6701	2.1108
2015-06-27	1.6339	2.0933
2015-06-28	1.6254	2.1101
2015-06-29	1.6009	2.1022
2015-06-30	1.588	2.1144
2015-07-01	1.4986	2.0238
2015-07-02	1.4164	1.9429
2015-07-03	1.4188	1.9778
2015-07-04	1.375	1.9504
2015-07-05	1.3117	1.8968
2015-07-06	3.8227	4.1993
2015-07-07	2.0652	2.6028
2015-07-08	1.3384	1.9262
2015-07-09	1.0936	1.6105
2015-07-10	1.1154	1.6605
2015-07-11	1.1072	1.6797
2015-07-12	1.021	1.5861
2015-07-13	0.94481	1.4992
2015-07-14	0.9246	1.4908
2015-07-15	0.90204	1.4772
2015-07-16	0.85711	1.4338
2015-07-17	0.85445	1.4589
2015-07-18	0.84618	1.4773
2015-07-19	0.81013	1.4489
2015-07-20	0.75503	1.3826
2015-07-21	0.70493	1.3206
2015-07-22	0.64987	1.2484
2015-07-23	2.9476	3.3101
2015-07-24	2.9761	3.3224
2015-07-25	1.7071	2.1799
2015-07-26	0.80497	1.3222
2015-07-27	0.78148	1.3203
2015-07-28	0.74564	1.2895
2015-07-29	0.76502	1.351
2015-07-30	0.787	1.4165
2015-07-31	0.73102	1.3505
2015-08-01	0.67338	1.2807
2015-08-02	3.7485	4.1054
2015-08-03	2.9208	3.3205
2015-08-04	0.94594	1.5285
2015-08-05	0.91509	1.517
2015-08-06	0.86678	1.4753
2015-08-07	0.82809	1.4469
2015-08-08	0.78623	1.4124
2015-08-09	0.70307	1.3025
2015-08-10	1.1112	1.5664
2015-08-11	1.4076	1.8352
2015-08-12	0.64158	1.1831
2015-08-13	0.64544	1.2204
2015-08-14	0.58453	1.1388
2015-08-15	0.49779	0.99916
2015-08-16	1.0916	1.4892
2015-08-17	0.49753	0.95914
2015-08-18	0.5056	1.0257
2015-08-19	0.45775	0.95895
2015-08-20	0.40832	0.8791
2015-08-21	0.40714	0.8927
2015-08-22	0.40956	0.91606
2015-08-23	0.3911	0.89662
2015-08-24	0.39986	0.94101
2015-08-25	0.35864	0.86891
2015-08-26	0.33507	0.82811
2015-08-27	1.3631	1.775
2015-08-28	0.37884	0.88023
2015-08-29	0.35487	0.84777
2015-08-30	0.34706	0.85157
2015-08-31	0.33386	0.84094
2015-09-01	0.32651	0.84628
2015-09-02	0.30697	0.81855
2015-09-03	0.29651	0.81098
2015-09-04	0.27316	0.76499
2015-09-05	2.2003	2.4748
2015-09-06	1.2978	1.6102
2015-09-07	0.75319	1.1118
2015-09-08	0.46293	0.83869
2015-09-09	1.9733	2.1856
2015-09-10	2.0958	2.2992
2015-09-11	2.2212	2.4432
2015-09-12	1.5792	1.8806
2015-09-13	1.4899	1.8464
2015-09-14	0.93708	1.334
2015-09-15	0.70128	1.1133
2015-09-16	0.67302	1.123
2015-09-17	0.62605	1.0797
2015-09-18	0.5505	0.97123
2015-09-19	0.46844	0.84945
2015-09-20	0.37218	0.69188
2015-09-21	0.37202	0.70154
2015-09-22	0.35972	0.68841
2015-09-23	0.30891	0.60338
2015-09-24	1.576	1.7518
2015-09-25	1.1891	1.4031
2015-09-26	0.78485	1.0257
2015-09-27	1.6445	1.8013
2015-09-28	1.8372	1.9764
2015-09-29	1.8022	1.9374
2015-09-30	1.8234	1.9529
2015-10-01	2.1336	2.2479
2015-10-02	2.1592	2.2568
2015-10-03	2.3192	2.4164
2015-10-04	2.7123	2.8216
2015-10-05	2.6733	2.785
2015-10-06	2.3107	2.4631
2015-10-07	1.9703	2.1048
2015-10-08	1.5337	1.6692
2015-10-09	1.3277	1.4577
2015-10-10	2.0522	2.1347
2015-10-11	2.0508	2.1305
2015-10-12	2.0708	2.1487
2015-10-13	2.4093	2.4982
2015-10-14	2.0749	2.169
2015-10-15	1.6631	1.7337
2015-10-16	1.4511	1.5363
2015-10-17	1.4474	1.5442
2015-10-18	1.6964	1.8235
2015-10-19	1.6272	1.7634
2015-10-20	1.4444	1.5746
2015-10-21	1.7819	1.8498
2015-10-22	1.5485	1.6064
2015-10-23	1.5434	1.5984
2015-10-24	1.5954	1.6516
2015-10-25	1.5538	1.6151
2015-10-26	1.5477	1.6267
2015-10-27	1.7713	1.8312
2015-10-28	1.8148	1.8753
2015-10-29	1.5383	1.5915
2015-10-30	1.5075	1.5619
2015-10-31	1.4432	1.5082
2015-11-01	1.5223	1.576
2015-11-02	1.5866	1.6387
2015-11-03	1.7115	1.7669
2015-11-04	1.572	1.6242
2015-11-05	1.4289	1.478
2015-11-06	1.3579	1.4048
2015-11-07	1.2397	1.2955
2015-11-08	1.1365	1.1983
2015-11-09	1.0112	1.0748
2015-11-10	1.0585	1.1287
2015-11-11	1.0148	1.0866
2015-11-12	0.9315	1.0016
2015-11-13	0.95865	1.0325
2015-11-14	0.88835	0.96011
2015-11-15	0.81977	0.88854
2015-11-16	0.83063	0.90121
2015-11-17	0.76405	0.83151
2015-11-18	0.82905	0.90181
2015-11-19	0.81668	0.88947
2015-11-20	0.8681	0.9457
2015-11-21	0.85311	0.91195
2015-11-22	0.66116	0.6893
2015-11-23	0.50619	0.53062
2015-11-24	0.6588	0.68695
2015-11-25	0.67451	0.70278
2015-11-26	0.60018	0.62624
2015-11-27	0.58707	0.61246
2015-11-28	0.76959	0.79963
2015-11-29	0.75329	0.78665
2015-11-30	0.80359	0.84246
2015-12-01	0.75843	0.79961
2015-12-02	0.64382	0.6833
2015-12-03	0.60932	0.64962
2015-12-04	0.59163	0.63334
2015-12-05	0.61753	0.66133
2015-12-06	0.69474	0.74336
2015-12-07	0.94894	0.98232
2015-12-08	0.76427	0.79371
2015-12-09	0.73465	0.76322
2015-12-10	0.70081	0.72861
2015-12-11	0.52889	0.55451
2015-12-12	0.50099	0.52741
2015-12-13	0.45979	0.48659
2015-12-14	0.48513	0.51387
2015-12-15	0.48368	0.51376
2015-12-16	0.6076	0.64391
2015-12-17	0.69133	0.71869
2015-12-18	0.62237	0.65081
2015-12-19	0.64058	0.67217
2015-12-20	0.64426	0.6787
2015-12-21	0.67181	0.7047
2015-12-22	0.66261	0.69163
2015-12-23	0.66082	0.69342
2015-12-24	0.74777	0.78106
2015-12-25	0.67501	0.70888
2015-12-26	0.68025	0.71747
2015-12-27	0.62876	0.65669
2015-12-28	0.51728	0.5444
2015-12-29	0.50808	0.53696
2015-12-30	0.53558	0.56722
2015-12-31	0.61145	0.63714
2016-01-01	0.72345	0.75201
2016-01-02	0.86252	0.89868
2016-01-03	0.76396	0.79347
2016-01-04	0.91449	0.94753
2016-01-05	0.96122	0.99556
2016-01-06	0.67492	0.70227
2016-01-07	0.88435	0.91688
2016-01-08	1.0614	1.0986
2016-01-09	1.0413	1.078
2016-01-10	1.0429	1.0796
2016-01-11	1.0121	1.0552
2016-01-12	0.78435	0.81472
2016-01-13	0.60662	0.63587
2016-01-14	0.67298	0.7068
2016-01-15	0.60395	0.63845
2016-01-16	0.31838	0.34321
2016-01-17	0.30185	0.32478
2016-01-18	0.29821	0.32121
2016-01-19	0.5197	0.54358
2016-01-20	0.47175	0.4953
2016-01-21	0.6023	0.6293
2016-01-22	0.51495	0.54027
2016-01-23	0.61393	0.64362
2016-01-24	0.76918	0.80501
2016-01-25	0.62848	0.66369
2016-01-26	0.63282	0.67116
2016-01-27	0.68632	0.72934
2016-01-28	0.70457	0.75106
2016-01-29	0.69077	0.73879
2016-01-30	0.63577	0.6834
2016-01-31	0.74753	0.80321
2016-02-01	0.85292	0.91783
2016-02-02	0.76572	0.8269
2016-02-03	0.66914	0.7261
2016-02-04	0.51515	0.56286
2016-02-05	0.60916	0.66361
2016-02-06	0.61415	0.66964
2016-02-07	0.72499	0.78951
2016-02-08	0.9312	0.96969
2016-02-09	0.99744	1.0416
2016-02-10	0.87228	0.91969
2016-02-11	0.97046	1.0279
2016-02-12	1.034	1.0852
2016-02-13	1.3968	1.4476
2016-02-14	1.3241	1.3719
2016-02-15	0.96539	1.0039
2016-02-16	0.86386	0.89991
2016-02-17	0.81727	0.85373
2016-02-18	0.80881	0.84472
2016-02-19	0.83929	0.87578
2016-02-20	0.79112	0.83128
2016-02-21	1.0391	1.0932
2016-02-22	1.3601	1.4338
2016-02-23	1.0555	1.1262
2016-02-24	0.98939	1.0621
2016-02-25	0.84655	0.91439
2016-02-26	1.1994	1.2462
2016-02-27	1.2204	1.2684
2016-02-28	0.89175	0.9306
2016-02-29	0.91791	0.95758
2016-03-01	1.1754	1.2232
2016-03-02	1.25	1.2991
2016-03-03	1.0824	1.1278
2016-03-04	1.2133	1.2622
2016-03-05	1.4065	1.4599
2016-03-06	0.93763	0.98511
2016-03-07	0.90468	0.94619
2016-03-08	0.82244	0.86336
2016-03-09	0.76194	0.80416
2016-03-10	0.94156	0.98357
2016-03-11	1.2155	1.2644
2016-03-12	1.4206	1.4749
2016-03-13	1.3643	1.4178
2016-03-14	1.1994	1.2601
2016-03-15	1.2277	1.279
2016-03-16	1.1141	1.1622
2016-03-17	1.213	1.2634
2016-03-18	1.261	1.3129
2016-03-19	1.419	1.4751
2016-03-20	1.8484	1.9132
2016-03-21	1.9411	2.0352
2016-03-22	1.6291	1.7317
2016-03-23	1.744	1.8089
2016-03-24	1.4531	1.5105
2016-03-25	1.5816	1.6444
2016-03-26	1.7526	1.8263
2016-03-27	1.6479	1.7391
2016-03-28	1.7847	1.8992
2016-03-29	1.8096	1.9388
2016-03-30	1.9434	2.0898
2016-03-31	2.1704	2.341
2016-04-01	1.6634	1.8051
2016-04-02	1.9981	2.0989
2016-04-03	2.3382	2.4289
2016-04-04	2.0337	2.1584
2016-04-05	1.7845	1.9195
2016-04-06	1.8432	1.9975
2016-04-07	1.6312	1.7935
2016-04-08	1.6307	1.7183
2016-04-09	1.1033	1.1914
2016-04-10	2.0021	2.0769
2016-04-11	2.4465	2.5325
2016-04-12	2.6688	2.8159
2016-04-13	2.3567	2.4919
2016-04-14	1.839	1.9766
2016-04-15	1.8411	2.0026
2016-04-16	2.2275	2.4403
2016-04-17	1.7536	1.9928
2016-04-18	1.5468	1.7916
2016-04-19	1.2683	1.4901
2016-04-20	1.2682	1.499
2016-04-21	1.2426	1.4794
2016-04-22	1.2937	1.5277
2016-04-23	1.0497	1.2648
2016-04-24	1.1886	1.3507
2016-04-25	0.92835	1.0949
2016-04-26	0.94589	1.1343
2016-04-27	1.0861	1.3162
2016-04-28	1.1267	1.3757
2016-04-29	1.0848	1.3391
2016-04-30	1.2694	1.4809
2016-05-01	1.9277	2.0192
2016-05-02	1.9383	2.0311
2016-05-03	2.8144	2.9177
2016-05-04	3.2661	3.3788
2016-05-05	2.5594	2.7309
2016-05-06	2.2238	2.4008
2016-05-07	1.9415	2.1096
2016-05-08	3.05	3.1521
2016-05-09	3.4007	3.5109
2016-05-10	3.0137	3.202
2016-05-11	3.064	3.2568
2016-05-12	3.215	3.3338
2016-05-13	2.9609	3.0726
2016-05-14	2.9834	3.0869
2016-05-15	3.0826	3.1903
2016-05-16	3.0602	3.1702
2016-05-17	2.5229	2.6881
2016-05-18	2.5053	2.6999
2016-05-19	2.2787	2.4772
2016-05-20	2.3794	2.6117
2016-05-21	2.5007	2.7665
2016-05-22	2.437	2.7441
2016-05-23	1.6026	1.8865
2016-05-24	1.4996	1.7889
2016-05-25	1.8052	2.1592
2016-05-26	1.8866	2.2756
2016-05-27	2.0818	2.5368
2016-05-28	1.949	2.4054
2016-05-29	1.5239	1.9104
2016-05-30	2.9991	3.2322
2016-05-31	1.7035	2.0765
2016-06-01	1.3144	1.6632
2016-06-02	1.2326	1.5795
2016-06-03	1.3183	1.7003
2016-06-04	1.354	1.7591
2016-06-05	3.4415	3.6676
2016-06-06	3.6048	3.8427
2016-06-07	1.7763	2.1671
2016-06-08	3.5426	3.7716
2016-06-09	1.6343	2.0163
2016-06-10	1.461	1.8631
2016-06-11	1.4805	1.9213
2016-06-12	1.314	1.7358
2016-06-13	1.1821	1.5834
2016-06-14	1.1829	1.602
2016-06-15	1.286	1.7548
2016-06-16	1.2524	1.7387
2016-06-17	1.0247	1.446
2016-06-18	2.8107	3.1025
2016-06-19	0.91208	1.2547
2016-06-20	2.8744	3.0973
2016-06-21	3.2726	3.4921
2016-06-22	2.6355	2.9492
2016-06-23	2.5248	2.944
2016-06-24	1.7251	2.2584
2016-06-25	1.4718	2.0101
2016-06-26	1.4301	1.988
2016-06-27	1.1578	1.6455
2016-06-28	1.1327	1.631
2016-06-29	1.1419	1.6659
2016-06-30	1.1648	1.7263
2016-07-01	1.1153	1.6858
2016-07-02	1.0922	1.686
2016-07-03	1.7046	2.1861
2016-07-04	0.97841	1.5354
2016-07-05	0.98074	1.572
2016-07-06	0.89164	1.4655
2016-07-07	0.83737	1.4031
2016-07-08	0.83682	1.4328
2016-07-09	0.83339	1.4569
2016-07-10	0.77747	1.3879
2016-07-11	0.7466	1.364
2016-07-12	0.71604	1.3436
2016-07-13	0.6463	1.2495
2016-07-14	0.46252	0.92273
2016-07-15	0.45904	0.92917
2016-07-16	0.47007	0.96552
2016-07-17	0.47074	0.98444
2016-07-18	0.48891	1.0413
2016-07-19	0.50249	1.0931
2016-07-20	0.50266	1.1193
2016-07-21	0.49307	1.1289
2016-07-22	0.47728	1.12
2016-07-23	0.42313	1.0263
2016-07-24	0.98054	1.4307
2016-07-25	2.8602	3.1795
2016-07-26	2.6476	3.0115
2016-07-27	0.81593	1.3536
2016-07-28	0.62515	1.1622
2016-07-29	0.61124	1.1668
2016-07-30	0.62024	1.2123
2016-07-31	0.61694	1.2408
2016-08-01	0.53307	1.1094
2016-08-02	0.47483	1.0149
2016-08-03	0.484	1.0562
2016-08-04	0.48052	1.0741
2016-08-05	0.43958	1.0169
2016-08-06	0.38583	0.91584
2016-08-07	0.37364	0.90691
2016-08-08	0.36562	0.91097
2016-08-09	0.35331	0.90717
2016-08-10	0.3098	0.82236
2016-08-11	0.27899	0.75824
2016-08-12	0.27997	0.77445
2016-08-13	0.96429	1.4
2016-08-14	0.30024	0.78712
2016-08-15	0.29107	0.78791
2016-08-16	0.29446	0.81967
2016-08-17	0.28005	0.80166
2016-08-18	0.27211	0.80109
2016-08-19	1.0512	1.5504
2016-08-20	0.32555	0.89714
2016-08-21	0.2917	0.83659
2016-08-22	0.25848	0.761
2016-08-23	0.24081	0.72629
2016-08-24	0.23072	0.71393
2016-08-25	0.23098	0.73313
2016-08-26	0.22727	0.73893
2016-08-27	0.21854	0.73115
2016-08-28	0.2131	0.73401
2016-08-29	0.20141	0.71547
2016-08-30	0.19464	0.70904
2016-08-31	1.4042	1.7714
2016-09-01	1.7197	2.0723
2016-09-02	0.97598	1.4091
2016-09-03	0.36288	0.85714
2016-09-04	0.32255	0.80688
2016-09-05	0.30738	0.79429
2016-09-06	0.28748	0.75998
2016-09-07	0.24245	0.66051
2016-09-08	0.23913	0.66628
2016-09-09	0.91567	1.2883
2016-09-10	0.33018	0.75725
2016-09-11	1.1725	1.5365
2016-09-12	0.3566	0.77683
2016-09-13	1.1537	1.4902
2016-09-14	0.40433	0.80457
2016-09-15	2.0142	2.2546
2016-09-16	2.2967	2.4796
2016-09-17	2.5617	2.7002
2016-09-18	2.2661	2.3935
2016-09-19	2.3594	2.4913
2016-09-20	2.4367	2.5692
2016-09-21	1.8982	2.0727
2016-09-22	1.7069	1.8954
2016-09-23	1.6543	1.8515
2016-09-24	1.531	1.7234
2016-09-25	2.1362	2.2695
2016-09-26	2.2048	2.3244
2016-09-27	2.218	2.3375
2016-09-28	1.7868	1.9415
2016-09-29	1.5968	1.7661
2016-09-30	1.5386	1.717
2016-10-01	1.5868	1.7835
2016-10-02	2.5158	2.6255
2016-10-03	2.4985	2.6096
2016-10-04	1.8661	2.0086
2016-10-05	1.6086	1.7562
2016-10-06	1.5159	1.6678
2016-10-07	1.4868	1.6329
2016-10-08	1.3763	1.5333
2016-10-09	1.2581	1.4172
2016-10-10	1.0724	1.2183
2016-10-11	0.91388	1.0598
2016-10-12	0.82673	0.97684
2016-10-13	1.7101	1.8562
2016-10-14	2.209	2.316
2016-10-15	1.9127	2.0067
2016-10-16	1.7375	1.8332
2016-10-17	1.5106	1.6267
2016-10-18	1.3115	1.4334
2016-10-19	1.4014	1.4968
2016-10-20	1.2127	1.327
2016-10-21	1.001	1.109
2016-10-22	1.5017	1.5725
2016-10-23	1.9487	2.0363
2016-10-24	1.7911	1.9106
2016-10-25	1.6977	1.8405
2016-10-26	1.5715	1.7225
2016-10-27	1.1506	1.2829
2016-10-28	0.88447	1.006
2016-10-29	0.76567	0.88847
2016-10-30	0.7244	0.8525
2016-10-31	0.69565	0.82884
2016-11-01	0.63856	0.7702
2016-11-02	0.60616	0.73777
2016-11-03	0.58918	0.72197
2016-11-04	0.58217	0.71797
2016-11-05	0.63745	0.78895
2016-11-06	0.55228	0.6897
2016-11-07	0.97655	1.0248
2016-11-08	0.87996	0.92153
2016-11-09	0.94269	0.98566
2016-11-10	1.074	1.1202
2016-11-11	1.0524	1.0981
2016-11-12	0.89355	0.93314
2016-11-13	0.94456	0.98552
2016-11-14	0.97459	1.0159
2016-11-15	1.0461	1.0881
2016-11-16	1.1735	1.219
2016-11-17	1.2475	1.2953
2016-11-18	1.206	1.2513
2016-11-19	1.1125	1.1553
2016-11-20	1.0097	1.0499
2016-11-21	1.0899	1.1394
2016-11-22	1.1156	1.1748
2016-11-23	1.0638	1.1292
2016-11-24	0.93397	0.99888
2016-11-25	0.81963	0.85244
2016-11-26	0.8323	0.86401
2016-11-27	0.82707	0.85854
2016-11-28	0.75093	0.78044
2016-11-29	0.6362	0.66242
2016-11-30	0.53586	0.56015
2016-12-01	0.48244	0.50729
2016-12-02	0.63706	0.66762
2016-12-03	0.56584	0.59702
2016-12-04	0.73896	0.77844
2016-12-05	0.89168	0.93128
2016-12-06	0.95203	0.98567
2016-12-07	0.90733	0.93964
2016-12-08	0.86327	0.89453
2016-12-09	0.74736	0.77604
2016-12-10	0.65824	0.68513
2016-12-11	0.74842	0.77867
2016-12-12	0.76557	0.79527
2016-12-13	0.68868	0.71871
2016-12-14	0.68825	0.7206
2016-12-15	0.58735	0.61936
2016-12-16	0.65458	0.69139
2016-12-17	0.61671	0.65069
2016-12-18	0.60498	0.6412
2016-12-19	0.86462	0.89564
2016-12-20	0.81287	0.84268
2016-12-21	0.84553	0.87599
2016-12-22	0.85369	0.88403
2016-12-23	0.6735	0.70063
2016-12-24	0.71878	0.74671
2016-12-25	0.77504	0.80439
2016-12-26	0.71021	0.73796
2016-12-27	0.70283	0.73077
2016-12-28	0.61161	0.64044
2016-12-29	0.50203	0.5292
2016-12-30	0.31406	0.33695
2016-12-31	0.33005	0.35412
2017-01-01	0.32165	0.34568
2017-01-02	0.34612	0.37199
2017-01-03	0.54284	0.57738
2017-01-04	0.52992	0.56518
2017-01-05	0.50288	0.5381
2017-01-06	0.16209	0.18133
2017-01-07	0.19227	0.21316
2017-01-08	0.27567	0.30154
2017-01-09	0.37103	0.39116
2017-01-10	0.45567	0.47891
2017-01-11	0.55607	0.57977
2017-01-12	0.71613	0.74471
2017-01-13	0.70397	0.73249
2017-01-14	0.43267	0.45471
2017-01-15	0.338	0.35776
2017-01-16	0.30086	0.31979
2017-01-17	0.24658	0.26414
2017-01-18	0.43024	0.45199
2017-01-19	0.46354	0.4867
2017-01-20	0.74012	0.76948
2017-01-21	0.89206	0.9251
2017-01-22	0.8612	0.89376
2017-01-23	0.72711	0.75683
2017-01-24	0.66861	0.69777
2017-01-25	0.68653	0.71565
2017-01-26	0.64214	0.67078
2017-01-27	0.91487	0.94918
2017-01-28	0.89353	0.92788
2017-01-29	0.74327	0.77838
2017-01-30	0.69499	0.72512
2017-01-31	0.75925	0.791
2017-02-01	0.88634	0.92316
2017-02-02	0.96093	1.0055
2017-02-03	0.93115	0.9813
2017-02-04	1.1925	1.2359
2017-02-05	1.1058	1.1472
2017-02-06	0.78738	0.82121
2017-02-07	1.0581	1.0986
2017-02-08	0.95484	0.9922
2017-02-09	0.79394	0.82757
2017-02-10	0.91594	0.9525
2017-02-11	0.9741	1.0125
2017-02-12	1.2119	1.2559
2017-02-13	1.2647	1.3098
2017-02-14	1.2561	1.3012
2017-02-15	1.1258	1.1679
2017-02-16	1.1334	1.1758
2017-02-17	0.94864	0.9953
2017-02-18	0.98538	1.0388
2017-02-19	0.94144	0.99103
2017-02-20	0.75694	0.80618
2017-02-21	0.72274	0.7742
2017-02-22	0.96095	1.0264
2017-02-23	1.0401	1.114
2017-02-24	1.245	1.3355
2017-02-25	0.91276	0.98757
2017-02-26	0.95638	1.0364
2017-02-27	0.88941	0.96754
2017-02-28	0.97303	1.0589
2017-03-01	0.89954	0.96253
2017-03-02	0.88547	0.95352
2017-03-03	0.97147	1.0478
2017-03-04	0.99978	1.0839
2017-03-05	0.83607	0.91386
2017-03-06	1.427	1.4811
2017-03-07	1.1591	1.207
2017-03-08	1.2348	1.2845
2017-03-09	1.3292	1.3907
2017-03-10	1.5676	1.6498
2017-03-11	1.1934	1.2724
2017-03-12	1.2191	1.3066
2017-03-13	1.1107	1.1959
2017-03-14	1.0312	1.1155
2017-03-15	1.0286	1.1143
2017-03-16	1.0702	1.1609
2017-03-17	1.0761	1.1729
2017-03-18	1.1283	1.2336
2017-03-19	1.202	1.3201
2017-03-20	1.2147	1.3425
2017-03-21	1.1323	1.2737
2017-03-22	1.0825	1.233
2017-03-23	1.0485	1.2089
2017-03-24	1.0638	1.2274
2017-03-25	0.84955	0.98587
2017-03-26	1.5038	1.5714
2017-03-27	1.6623	1.7331
2017-03-28	1.5334	1.6159
2017-03-29	1.4986	1.5894
2017-03-30	1.6534	1.7726
2017-03-31	1.589	1.7296
2017-04-01	1.2318	1.3816
2017-04-02	1.4842	1.556
2017-04-03	1.769	1.8392
2017-04-04	2.1073	2.1841
2017-04-05	2.0225	2.0976
2017-04-06	1.9872	2.0611
2017-04-07	2.1628	2.2393
2017-04-08	2.1579	2.234
2017-04-09	2.1553	2.2664
2017-04-10	2.0397	2.1751
2017-04-11	1.916	2.0615
2017-04-12	1.8531	2.0032
2017-04-13	1.7907	1.9447
2017-04-14	1.9283	2.0975
2017-04-15	1.9813	2.1609
2017-04-16	1.7092	1.8783
2017-04-17	1.6053	1.7821
2017-04-18	1.4621	1.6341
2017-04-19	1.1001	1.2617
2017-04-20	1.1204	1.2232
2017-04-21	1.6115	1.6883
2017-04-22	1.8999	1.9938
2017-04-23	1.9096	2.0421
2017-04-24	1.7987	1.9621
2017-04-25	1.5098	1.7089
2017-04-26	1.6355	1.8952
2017-04-27	1.5434	1.8269
2017-04-28	2.0522	2.1563
2017-04-29	2.1805	2.2804
2017-04-30	2.3496	2.4625
2017-05-01	1.9072	2.0553
2017-05-02	2.4505	2.565
2017-05-03	2.2095	2.3733
2017-05-04	2.0042	2.206
2017-05-05	1.9449	2.2222
2017-05-06	1.9508	2.2145
2017-05-07	1.5965	1.837
2017-05-08	1.3179	1.5769
2017-05-09	1.2897	1.5677
2017-05-10	1.3271	1.6223
2017-05-11	1.5149	1.8643
2017-05-12	1.6258	1.9725
2017-05-13	1.3873	1.741
2017-05-14	1.4429	1.8241
2017-05-15	1.3877	1.772
2017-05-16	2.6906	2.9475
2017-05-17	1.5082	1.8844
2017-05-18	1.3384	1.7244
2017-05-19	1.1987	1.5724
2017-05-20	1.084	1.3906
2017-05-21	1.1443	1.5152
2017-05-22	1.1566	1.5563
2017-05-23	1.1527	1.5698
2017-05-24	1.7851	2.1681
2017-05-25	1.1869	1.64
2017-05-26	1.0984	1.5359
2017-05-27	1.0506	1.4908
2017-05-28	1.0352	1.4882
2017-05-29	0.96737	1.4114
2017-05-30	0.92438	1.3692
2017-05-31	0.88825	1.3335
2017-06-01	0.91715	1.37
2017-06-02	0.87922	1.3545
2017-06-03	3.3918	3.6587
2017-06-04	3.2931	3.6031
2017-06-05	1.2632	1.694
2017-06-06	3.0798	3.3213
2017-06-07	3.1291	3.3619
2017-06-08	2.2189	2.5459
2017-06-09	2.2459	2.618
2017-06-10	1.7287	2.1674
2017-06-11	1.3768	1.8763
2017-06-12	1.3637	1.9081
2017-06-13	1.2894	1.8375
2017-06-14	1.2455	1.8094
2017-06-15	1.2605	1.8661
2017-06-16	1.2089	1.8306
2017-06-17	1.0802	1.6734
2017-06-18	0.93627	1.4803
2017-06-19	0.87807	1.4188
2017-06-20	0.83798	1.3833
2017-06-21	0.82785	1.3924
2017-06-22	0.80261	1.3804
2017-06-23	0.80728	1.4203
2017-06-24	0.78659	1.42
2017-06-25	0.78702	1.4547
2017-06-26	0.77226	1.4595
2017-06-27	0.71617	1.3978
2017-06-28	0.63162	1.2687
2017-06-29	3.0084	3.4064
2017-06-30	1.3916	1.8673
2017-07-01	2.7316	3.0518
2017-07-02	0.76956	1.2237
2017-07-03	2.9786	3.3237
2017-07-04	1.0528	1.6127
2017-07-05	0.90577	1.4945
2017-07-06	0.88948	1.5044
2017-07-07	0.88278	1.5326
2017-07-08	0.86134	1.5377
2017-07-09	0.79448	1.4638
2017-07-10	0.89282	1.5453
2017-07-11	0.73669	1.4238
2017-07-12	0.70165	1.4058
2017-07-13	0.59845	1.2446
2017-07-14	0.52321	1.1233
2017-07-15	0.49772	1.099
2017-07-16	0.49682	1.1181
2017-07-17	0.44269	1.0263
2017-07-18	0.4173	0.99668
2017-07-19	0.4052	0.99361
2017-07-20	0.39644	1.0001
2017-07-21	0.40034	1.0404
2017-07-22	0.41334	1.1074
2017-07-23	0.39631	1.0973
2017-07-24	0.32132	0.93066
2017-07-25	0.26939	0.80618
2017-07-26	0.25482	0.78329
2017-07-27	0.2565	0.80895
2017-07-28	0.28144	0.90861
2017-07-29	0.29757	0.98269
2017-07-30	0.28675	0.97694
2017-07-31	0.85511	1.4778
2017-08-01	0.29284	0.95639
2017-08-02	0.2944	0.99892
2017-08-03	0.29033	1.0211
2017-08-04	0.27934	1.0224
2017-08-05	0.25707	0.98158
2017-08-06	0.24262	0.96181
2017-08-07	0.69006	1.3364
2017-08-08	0.23855	0.90561
2017-08-09	0.23224	0.91564
2017-08-10	0.19077	0.78915
2017-08-11	0.19402	0.66685
2017-08-12	0.13915	0.59808
2017-08-13	0.14828	0.65521
2017-08-14	0.15516	0.7021
2017-08-15	0.15756	0.73304
2017-08-16	0.15882	0.7615
2017-08-17	0.15444	0.76615
2017-08-18	0.14305	0.73612
2017-08-19	0.13726	0.73224
2017-08-20	0.11492	0.64054
2017-08-21	0.11116	0.63021
2017-08-22	0.10817	0.62902
2017-08-23	0.10413	0.62259
2017-08-24	0.10133	0.62296
2017-08-25	0.099718	0.63002
2017-08-26	0.10003	0.64934
2017-08-27	0.10237	0.6833
2017-08-28	0.10119	0.69765
2017-08-29	0.095609	0.67933
2017-08-30	0.089693	0.65696
2017-08-31	0.082451	0.62463
2017-09-01	2.2765	2.6531
2017-09-02	0.26503	0.70955
2017-09-03	0.18714	0.61846
2017-09-04	0.17489	0.63244
2017-09-05	0.17021	0.64992
2017-09-06	0.1595	0.63666
2017-09-07	0.1396	0.57907
2017-09-08	0.12514	0.53501
2017-09-09	0.12891	0.56254
2017-09-10	0.10915	0.49313
2017-09-11	0.93305	1.2437
2017-09-12	0.33783	0.73507
2017-09-13	0.17588	0.56677
2017-09-14	0.15995	0.5807
2017-09-15	0.15414	0.59136
2017-09-16	0.14297	0.56966
2017-09-17	1.5563	1.7743
2017-09-18	1.0987	1.3835
2017-09-19	0.77555	1.0429
2017-09-20	0.4097	0.69939
2017-09-21	0.28785	0.59145
2017-09-22	0.24533	0.57148
2017-09-23	0.22163	0.56011
2017-09-24	0.65618	0.95887
2017-09-25	0.38787	0.70977
2017-09-26	0.23737	0.5399
2017-09-27	1.6314	1.8128
2017-09-28	1.6589	1.8452
2017-09-29	1.2106	1.4415
2017-09-30	0.92035	1.173
2017-10-01	0.56628	0.82981
2017-10-02	0.93283	1.1374
2017-10-03	1.754	1.8977
2017-10-04	1.8332	1.9796
2017-10-05	1.6983	1.8568
2017-10-06	1.2834	1.4619
2017-10-07	1.0379	1.207
2017-10-08	0.95038	1.1199
2017-10-09	0.93961	1.1201
2017-10-10	0.85366	1.0384
2017-10-11	0.71463	0.91649
2017-10-12	0.76646	0.97532
2017-10-13	0.61199	0.82706
2017-10-14	0.54828	0.77142
2017-10-15	0.47121	0.68588
2017-10-16	0.4503	0.66873
2017-10-17	0.42041	0.63518
2017-10-18	0.39761	0.60887
2017-10-19	0.41444	0.64001
2017-10-20	0.43749	0.65467
2017-10-21	1.4265	1.5564
2017-10-22	0.98355	1.1198
2017-10-23	1.0946	1.1964
2017-10-24	0.9102	1.0284
2017-10-25	0.7832	0.93033
2017-10-26	0.62059	0.77966
2017-10-27	0.51322	0.67832
2017-10-28	0.45723	0.62685
2017-10-29	0.36712	0.52281
2017-10-30	0.34121	0.49755
2017-10-31	0.53612	0.67004
2017-11-01	1.0441	1.1313
2017-11-02	1.0423	1.1295
2017-11-03	0.96906	1.0726
2017-11-04	0.91729	1.0345
2017-11-05	0.75133	0.86447
2017-11-06	0.73944	0.80011
2017-11-07	0.7589	0.81966
2017-11-08	0.77433	0.83518
2017-11-09	0.71898	0.77602
2017-11-10	0.80788	0.86094
2017-11-11	0.85485	0.90996
2017-11-12	0.87631	0.94164
2017-11-13	0.6699	0.7159
2017-11-14	0.63389	0.67363
2017-11-15	0.77693	0.81748
2017-11-16	0.88717	0.92861
2017-11-17	0.89325	0.93449
2017-11-18	0.81967	0.85873
2017-11-19	0.83066	0.86986
2017-11-20	0.77028	0.81276
2017-11-21	0.808	0.85722
2017-11-22	0.72918	0.78052
2017-11-23	0.72944	0.7844
2017-11-24	0.66258	0.71751
2017-11-25	0.70684	0.76741
2017-11-26	0.51108	0.55983
2017-11-27	0.42875	0.47199
2017-11-28	0.44292	0.48801
2017-11-29	0.5374	0.59109
2017-11-30	0.55613	0.58435
2017-12-01	0.50291	0.52831
2017-12-02	0.4378	0.46109
2017-12-03	0.40005	0.42193
2017-12-04	0.40606	0.42842
2017-12-05	0.43459	0.45912
2017-12-06	0.42394	0.44972
2017-12-07	0.45236	0.48062
2017-12-08	0.6308	0.66742
2017-12-09	0.47443	0.49828
2017-12-10	0.57457	0.60273
2017-12-11	0.93297	0.96858
2017-12-12	0.84455	0.87799
2017-12-13	0.64791	0.67577
2017-12-14	0.82363	0.85585
2017-12-15	0.83082	0.86289
2017-12-16	0.52781	0.55115
2017-12-17	0.42206	0.44258
2017-12-18	0.37115	0.39039
2017-12-19	0.46758	0.48905
2017-12-20	0.31929	0.33811
2017-12-21	0.36774	0.38874
2017-12-22	0.4413	0.46384
2017-12-23	0.57467	0.6016
2017-12-24	0.49313	0.51963
2017-12-25	0.51405	0.54235
2017-12-26	0.49238	0.52169
2017-12-27	0.64234	0.66807
2017-12-28	0.49096	0.51294
2017-12-29	0.54813	0.57181
2017-12-30	0.86762	0.89938
2017-12-31	0.83901	0.86993
2018-01-01	0.75669	0.79018
2018-01-02	0.72539	0.75398
2018-01-03	0.97944	1.0147
2018-01-04	0.98234	1.0177
2018-01-05	0.87576	0.91449
2018-01-06	0.75947	0.79809
2018-01-07	0.81736	0.86197
2018-01-08	0.77921	0.82629
2018-01-09	0.66398	0.69189
2018-01-10	0.62949	0.65932
2018-01-11	0.63163	0.65821
2018-01-12	0.58164	0.60723
2018-01-13	0.57918	0.60487
2018-01-14	0.58991	0.61595
2018-01-15	0.61827	0.64501
2018-01-16	0.84354	0.87579
2018-01-17	0.85693	0.88969
2018-01-18	0.6999	0.72875
2018-01-19	0.79726	0.82852
2018-01-20	0.76458	0.79927
2018-01-21	0.99966	1.0405
2018-01-22	1.0552	1.0939
2018-01-23	0.98997	1.0339
2018-01-24	0.8252	0.86871
2018-01-25	0.74908	0.79301
2018-01-26	0.8023	0.85235
2018-01-27	0.75151	0.80197
2018-01-28	0.88449	0.92361
2018-01-29	0.79945	0.84208
2018-01-30	0.63528	0.67562
2018-01-31	0.60778	0.64967
2018-02-01	0.59545	0.63928
2018-02-02	0.78795	0.84366
2018-02-03	0.58134	0.60939
2018-02-04	0.63499	0.66441
2018-02-05	0.80631	0.83933
2018-02-06	0.89414	0.92971
2018-02-07	0.68191	0.71293
2018-02-08	0.61479	0.6466
2018-02-09	0.57433	0.60777
2018-02-10	0.50224	0.53542
2018-02-11	0.54053	0.57669
2018-02-12	0.72836	0.77485
2018-02-13	0.5613	0.59036
2018-02-14	0.53767	0.56643
2018-02-15	0.62807	0.65887
2018-02-16	1.079	1.1204
2018-02-17	1.1015	1.1519
2018-02-18	1.004	1.0453
2018-02-19	0.86071	0.89754
2018-02-20	0.57237	0.60287
2018-02-21	0.55956	0.58992
2018-02-22	0.48771	0.51606
2018-02-23	0.58738	0.61892
2018-02-24	0.7813	0.81769
2018-02-25	0.69654	0.73046
2018-02-26	0.72776	0.76178
2018-02-27	0.47886	0.50546
2018-02-28	0.74571	0.78037
2018-03-01	1.6503	1.7076
2018-03-02	1.3747	1.443
2018-03-03	1.3314	1.4099
2018-03-04	1.4133	1.4655
2018-03-05	1.3788	1.4312
2018-03-06	1.3543	1.4066
2018-03-07	1.177	1.2249
2018-03-08	1.3019	1.353
2018-03-09	1.6159	1.674
2018-03-10	1.9563	2.0246
2018-03-11	1.7651	1.8351
2018-03-12	1.3694	1.4462
2018-03-13	1.5131	1.5707
2018-03-14	1.5374	1.5957
2018-03-15	1.8212	1.9066
2018-03-16	1.8816	1.9479
2018-03-17	1.5474	1.6071
2018-03-18	1.3981	1.4536
2018-03-19	1.3167	1.3705
2018-03-20	1.188	1.2383
2018-03-21	1.1183	1.1658
2018-03-22	0.95872	1.004
2018-03-23	1.248	1.2994
2018-03-24	1.1393	1.1885
2018-03-25	1.4173	1.4726
2018-03-26	1.3879	1.4453
2018-03-27	1.5383	1.5988
2018-03-28	1.9493	2.0219
2018-03-29	2.1702	2.2494
2018-03-30	1.9523	2.0592
2018-03-31	1.692	1.7566
2018-04-01	1.4222	1.4813
2018-04-02	1.5516	1.6168
2018-04-03	2.0017	2.1013
2018-04-04	2.3148	2.3951
2018-04-05	1.7848	1.8859
2018-04-06	1.6142	1.7223
2018-04-07	1.6178	1.7353
2018-04-08	1.6017	1.7275
2018-04-09	2.0423	2.1183
2018-04-10	2.0091	2.0834
2018-04-11	2.1249	2.2021
2018-04-12	1.9481	2.0219
2018-04-13	2.1224	2.2065
2018-04-14	2.2894	2.4129
2018-04-15	2.0758	2.2178
2018-04-16	2.4964	2.5868
2018-04-17	2.2012	2.3259
2018-04-18	2.0515	2.1935
2018-04-19	2.7346	2.8301
2018-04-20	2.9062	3.006
2018-04-21	3.1244	3.2287
2018-04-22	2.6295	2.7891
2018-04-23	2.4812	2.6628
2018-04-24	2.478	2.6728
2018-04-25	2.4261	2.6271
2018-04-26	2.162	2.3615
2018-04-27	2.3161	2.5079
2018-04-28	2.2912	2.4984
2018-04-29	2.7664	2.9216
2018-04-30	1.619	1.8282
2018-05-01	2.6545	2.7642
2018-05-02	2.8022	2.9002
2018-05-03	2.913	3.0142
2018-05-04	2.9649	3.0647
2018-05-05	2.9472	3.0471
2018-05-06	3.1986	3.3046
2018-05-07	3.2303	3.3396
2018-05-08	3.2095	3.3206
2018-05-09	3.3009	3.4127
2018-05-10	3.3255	3.4379
2018-05-11	3.0003	3.1615
2018-05-12	2.6884	2.8768
2018-05-13	2.2671	2.4456
2018-05-14	1.8101	1.9634
2018-05-15	1.8033	1.961
2018-05-16	3.0016	3.1181
2018-05-17	2.5737	2.7502
2018-05-18	2.4792	2.6829
2018-05-19	2.5163	2.7476
2018-05-20	2.337	2.5881
2018-05-21	1.9085	2.1539
2018-05-22	3.1984	3.3358
2018-05-23	3.5399	3.6823
2018-05-24	2.9053	3.1371
2018-05-25	2.9101	3.1725
2018-05-26	2.6755	2.975
2018-05-27	2.0227	2.3681
2018-05-28	1.8222	2.1759
2018-05-29	4.0364	4.2137
2018-05-30	3.0131	3.2765
2018-05-31	2.0557	2.4022
2018-06-01	1.9218	2.3092
2018-06-02	1.842	2.2455
2018-06-03	1.7651	2.1771
2018-06-04	1.5154	1.8979
2018-06-05	1.5447	1.9528
2018-06-06	1.389	1.7755
2018-06-07	1.8379	2.1627
2018-06-08	3.338	3.5285
2018-06-09	3.782	4.0182
2018-06-10	2.2352	2.655
2018-06-11	1.7783	2.2424
2018-06-12	1.5215	1.9545
2018-06-13	1.2916	1.6833
2018-06-14	3.382	3.6104
2018-06-15	3.5722	3.7818
2018-06-16	3.6329	3.853
2018-06-17	2.6426	2.9766
2018-06-18	2.3522	2.721
2018-06-19	1.8299	2.2927
2018-06-20	1.6449	2.1259
2018-06-21	1.5616	2.0497
2018-06-22	1.4484	1.9331
2018-06-23	1.3863	1.8721
2018-06-24	1.2019	1.6495
2018-06-25	3.515	3.7316
2018-06-26	3.9693	4.1809
2018-06-27	3.8666	4.1028
2018-06-28	2.7295	3.0687
2018-06-29	2.6565	3.0275
2018-06-30	2.3395	2.7637
2018-07-01	1.7283	2.2206
2018-07-02	1.614	2.1186
2018-07-03	1.5937	2.1217
2018-07-04	1.5512	2.0955
2018-07-05	1.4484	1.9946
2018-07-06	1.2605	1.7696
2018-07-07	1.2225	1.7443
2018-07-08	1.2338	1.7848
2018-07-09	1.1769	1.7332
2018-07-10	1.8832	2.354
2018-07-11	1.1117	1.6677
2018-07-12	1.1356	1.7288
2018-07-13	1.1148	1.729
2018-07-14	1.0473	1.6627
2018-07-15	1.0131	1.6482
2018-07-16	0.93651	1.5587
2018-07-17	2.0531	2.5046
2018-07-18	0.90275	1.4925
2018-07-19	0.87674	1.4861
2018-07-20	0.87257	1.5087
2018-07-21	0.81995	1.4572
2018-07-22	0.71792	1.3117
2018-07-23	0.64068	1.1997
2018-07-24	0.64785	1.2354
2018-07-25	0.63128	1.232
2018-07-26	0.62566	1.2485
2018-07-27	0.605	1.2379
2018-07-28	0.59635	1.2511
2018-07-29	0.58246	1.2544
2018-07-30	0.53841	1.1914
2018-07-31	0.50746	1.1559
2018-08-01	2.0176	2.568
2018-08-02	0.59172	1.2584
2018-08-03	0.5534	1.2115
2018-08-04	0.46617	1.0555
2018-08-05	3.3428	3.6742
2018-08-06	2.9617	3.3187
2018-08-07	1.0923	1.595
2018-08-08	3.207	3.5246
2018-08-09	1.9404	2.3794
2018-08-10	1.0606	1.6081
2018-08-11	0.90949	1.4714
2018-08-12	0.84701	1.4051
2018-08-13	0.80413	1.3668
2018-08-14	0.71739	1.2528
2018-08-15	0.65693	1.1725
2018-08-16	0.61037	1.1146
2018-08-17	1.9476	2.341
2018-08-18	1.7519	2.1378
2018-08-19	2.8466	3.1117
2018-08-20	3.0975	3.3598
2018-08-21	2.8484	3.1209
2018-08-22	1.8531	2.2205
2018-08-23	1.192	1.5936
2018-08-24	3.0876	3.3349
2018-08-25	2.8734	3.1235
2018-08-26	1.2389	1.5829
2018-08-27	0.97774	1.3554
2018-08-28	0.93725	1.3516
2018-08-29	0.91207	1.3483
2018-08-30	0.88344	1.3325
2018-08-31	0.82895	1.2763
2018-09-01	0.71323	1.1206
2018-09-02	0.64064	1.0241
2018-09-03	0.66088	1.0703
2018-09-04	0.68021	1.1177
2018-09-05	0.64982	1.0868
2018-09-06	0.62127	1.0615
2018-09-07	0.54273	0.94754
2018-09-08	0.54895	0.97243
2018-09-09	0.53845	0.97006
2018-09-10	0.52012	0.95467
2018-09-11	0.49636	0.92897
2018-09-12	0.48568	0.92835
2018-09-13	0.64012	0.99956
2018-09-14	2.3628	2.5821
2018-09-15	2.4381	2.6706
2018-09-16	1.5748	1.8893
2018-09-17	1.0479	1.4002
2018-09-18	0.83202	1.1624
2018-09-19	2.4911	2.6817
2018-09-20	2.5402	2.714
2018-09-21	2.5877	2.7532
2018-09-22	2.5773	2.7426
2018-09-23	2.0989	2.3038
2018-09-24	1.8229	2.059
2018-09-25	1.5377	1.7577
2018-09-26	2.0731	2.2145
2018-09-27	1.54	1.7139
2018-09-28	1.3704	1.5711
2018-09-29	1.29	1.5111
2018-09-30	1.0532	1.2969
2018-10-01	0.8111	1.0456
2018-10-02	0.6126	0.81362
2018-10-03	1.9082	2.0224
2018-10-04	2.1073	2.2181
2018-10-05	1.8905	1.9878
2018-10-06	2.1596	2.2505
2018-10-07	2.3654	2.4576
2018-10-08	2.2648	2.3518
2018-10-09	2.3688	2.4601
2018-10-10	2.2263	2.3247
2018-10-11	2.4709	2.5587
2018-10-12	2.3853	2.4663
2018-10-13	2.2233	2.298
2018-10-14	2.0756	2.1474
2018-10-15	2.1479	2.2225
2018-10-16	2.1824	2.2535
2018-10-17	2.0943	2.1623
2018-10-18	2.256	2.3267
2018-10-19	2.2492	2.3198
2018-10-20	2.2089	2.2793
2018-10-21	1.9991	2.0659
2018-10-22	1.705	1.7627
2018-10-23	1.6927	1.7509
2018-10-24	1.4813	1.5534
2018-10-25	1.5353	1.6234
2018-10-26	1.4296	1.5232
2018-10-27	1.342	1.437
2018-10-28	1.4046	1.5077
2018-10-29	1.5449	1.5978
2018-10-30	1.3046	1.3515
2018-10-31	1.6327	1.6869
2018-11-01	1.6063	1.6599
2018-11-02	1.3611	1.4089
2018-11-03	1.2907	1.3364
2018-11-04	1.2724	1.3169
2018-11-05	1.3511	1.3979
2018-11-06	1.214	1.2584
2018-11-07	1.1657	1.2077
2018-11-08	1.1985	1.2413
2018-11-09	1.3082	1.3533
2018-11-10	1.2309	1.2747
2018-11-11	1.1947	1.2383
2018-11-12	1.1957	1.2483
2018-11-13	1.235	1.2987
2018-11-14	1.1051	1.1711
2018-11-15	0.98152	1.0462
2018-11-16	0.91538	0.97916
2018-11-17	0.83677	0.87809
2018-11-18	0.86464	0.89781
2018-11-19	0.92492	0.95948
2018-11-20	0.97488	1.0111
2018-11-21	1.0165	1.0532
2018-11-22	1.0483	1.086
2018-11-23	1.0666	1.1046
2018-11-24	1.0916	1.1302
2018-11-25	0.96305	0.99823
2018-11-26	0.89111	0.92405
2018-11-27	0.74875	0.7788
2018-11-28	0.73644	0.7661
2018-11-29	0.645	0.67286
2018-11-30	0.71267	0.74151
2018-12-01	0.85861	0.89058
2018-12-02	0.81967	0.85106
2018-12-03	0.92702	0.96039
2018-12-04	0.96091	1.0011
2018-12-05	0.76385	0.80281
2018-12-06	0.74485	0.78664
2018-12-07	0.77015	0.80831
2018-12-08	0.73948	0.77964
2018-12-09	0.80949	0.85149
2018-12-10	0.7674	0.79716
2018-12-11	0.64095	0.67072
2018-12-12	0.63151	0.65999
2018-12-13	0.66537	0.69781
2018-12-14	0.77413	0.80287
2018-12-15	0.54138	0.56481
2018-12-16	0.78428	0.81333
2018-12-17	0.72102	0.74907
2018-12-18	0.54836	0.57294
2018-12-19	0.60328	0.62822
2018-12-20	0.67553	0.70253
2018-12-21	0.55629	0.58306
2018-12-22	0.76588	0.80137
2018-12-23	0.84535	0.88802
2018-12-24	0.77631	0.82048
2018-12-25	0.65411	0.69319
2018-12-26	0.48288	0.51564
2018-12-27	0.4029	0.43293
2018-12-28	0.39817	0.42877
2018-12-29	0.44906	0.48293
2018-12-30	0.37736	0.40913
2018-12-31	0.42089	0.45556
2019-01-01	0.42723	0.46281
2019-01-02	0.50015	0.54024
2019-01-03	0.23144	0.2564
2019-01-04	0.13678	0.15575
2019-01-05	0.20788	0.22943
2019-01-06	0.368	0.39764
2019-01-07	0.31816	0.34661
2019-01-08	0.40908	0.44281
2019-01-09	0.38973	0.42298
2019-01-10	0.28677	0.30505
2019-01-11	0.2473	0.26484
2019-01-12	0.30878	0.32779
2019-01-13	0.63131	0.66023
2019-01-14	0.78936	0.82004
2019-01-15	0.58631	0.61575
2019-01-16	0.59106	0.62257
2019-01-17	0.48595	0.51618
2019-01-18	0.48324	0.51477
2019-01-19	0.4306	0.46093
2019-01-20	0.49749	0.5212
2019-01-21	0.61899	0.64736
2019-01-22	0.4216	0.44391
2019-01-23	0.41572	0.43779
2019-01-24	0.42396	0.44594
2019-01-25	0.51754	0.54246
2019-01-26	0.54417	0.56987
2019-01-27	0.82646	0.85878
2019-01-28	0.62035	0.64797
2019-01-29	0.49772	0.52283
2019-01-30	0.55445	0.58077
2019-01-31	0.78983	0.82169
2019-02-01	1.099	1.1385
2019-02-02	0.79237	0.82477
2019-02-03	0.51174	0.53762
2019-02-04	0.62408	0.65289
2019-02-05	0.70183	0.73316
2019-02-06	0.64132	0.67152
2019-02-07	0.61537	0.64519
2019-02-08	0.80335	0.83705
2019-02-09	0.72608	0.76223
2019-02-10	0.86669	0.91197
2019-02-11	0.76356	0.8052
2019-02-12	0.6003	0.63856
2019-02-13	0.55854	0.59751
2019-02-14	0.63429	0.67936
2019-02-15	0.72912	0.78129
2019-02-16	0.71197	0.76474
2019-02-17	0.64977	0.70062
2019-02-18	0.61104	0.66178
2019-02-19	0.71435	0.7729
2019-02-20	0.76627	0.82861
2019-02-21	0.63652	0.69312
2019-02-22	0.60047	0.65629
2019-02-23	0.58052	0.63583
2019-02-24	0.39952	0.44288
2019-02-25	0.59633	0.6535
2019-02-26	0.94313	0.98579
2019-02-27	1.0215	1.0775
2019-02-28	1.0257	1.0911
2019-03-01	1.0199	1.0953
2019-03-02	0.94378	1.0287
2019-03-03	0.89755	0.9929
2019-03-04	0.98028	1.0759
2019-03-05	0.93226	1.0404
2019-03-06	0.88394	1.0008
2019-03-07	0.92635	1.0611
2019-03-08	0.79118	0.91911
2019-03-09	0.70372	0.82551
2019-03-10	0.77298	0.91008
2019-03-11	0.66893	0.79508
2019-03-12	0.53153	0.6379
2019-03-13	0.54248	0.65313
2019-03-14	0.58809	0.70636
2019-03-15	0.88844	1.0156
2019-03-16	0.81388	0.94931
2019-03-17	0.86732	1.0216
2019-03-18	0.63562	0.76521
2019-03-19	0.59563	0.71994
2019-03-20	0.99529	1.0901
2019-03-21	1.5077	1.5833
2019-03-22	1.616	1.6865
2019-03-23	1.9326	2.0045
2019-03-24	1.9408	2.0145
2019-03-25	1.5862	1.674
2019-03-26	1.2057	1.2905
2019-03-27	1.5497	1.6083
2019-03-28	1.5523	1.6117
2019-03-29	1.6059	1.6671
2019-03-30	1.5207	1.5991
2019-03-31	1.3984	1.4862
2019-04-01	1.482	1.5855
2019-04-02	1.5962	1.7184
2019-04-03	2.1173	2.1984
2019-04-04	1.6008	1.6986
2019-04-05	1.709	1.7752
2019-04-06	1.5196	1.5828
2019-04-07	1.3916	1.4511
2019-04-08	1.7488	1.8177
2019-04-09	2.0042	2.0793
2019-04-10	1.8495	1.9214
2019-04-11	1.8542	1.9259
2019-04-12	1.7357	1.8036
2019-04-13	1.8178	1.8883
2019-04-14	2.05	2.127
2019-04-15	2.1568	2.2344
2019-04-16	2.2819	2.3634
2019-04-17	2.1796	2.2787
2019-04-18	1.9575	2.0801
2019-04-19	2.0082	2.1528
2019-04-20	1.895	2.0453
2019-04-21	1.9851	2.149
2019-04-22	2.1092	2.2886
2019-04-23	1.8744	2.0464
2019-04-24	3.0045	3.1143
2019-04-25	3.3735	3.4982
2019-04-26	2.11	2.2744
2019-04-27	2.4613	2.5584
2019-04-28	2.3932	2.4955
2019-04-29	1.9327	2.064
2019-04-30	1.7795	1.9244
2019-05-01	1.8167	1.9795
2019-05-02	1.8852	2.0742
2019-05-03	1.9296	2.1387
2019-05-04	1.5842	1.7887
2019-05-05	1.6314	1.7741
2019-05-06	1.6879	1.8268
2019-05-07	1.5338	1.7237
2019-05-08	1.5631	1.8117
2019-05-09	1.5432	1.8326
2019-05-10	1.5624	1.8783
2019-05-11	1.5767	1.913
2019-05-12	2.5801	2.7237
2019-05-13	1.6769	1.8659
2019-05-14	2.7447	2.877
2019-05-15	2.2367	2.3541
2019-05-16	2.7501	2.8685
2019-05-17	2.9186	3.0457
2019-05-18	2.2259	2.4085
2019-05-19	2.7433	2.8697
2019-05-20	2.0842	2.253
2019-05-21	2.7826	2.9411
2019-05-22	2.1858	2.4251
2019-05-23	1.7839	2.0744
2019-05-24	1.7198	2.0442
2019-05-25	1.4004	1.692
2019-05-26	3.003	3.1313
2019-05-27	3.5208	3.6423
2019-05-28	3.5531	3.6731
2019-05-29	3.1813	3.2917
2019-05-30	3.5688	3.6874
2019-05-31	3.3204	3.4873
2019-06-01	2.6153	2.813
2019-06-02	2.715	2.9393
2019-06-03	2.9648	3.2181
2019-06-04	2.9824	3.2398
2019-06-05	2.8195	3.0839
2019-06-06	2.7387	3.0356
2019-06-07	2.7884	3.1375
2019-06-08	2.1869	2.6119
2019-06-09	2.1195	2.5753
2019-06-10	1.8999	2.3435
2019-06-11	2.0456	2.4163
2019-06-12	1.6188	2.0309
2019-06-13	1.5994	2.0239
2019-06-14	1.6974	2.1705
2019-06-15	1.661	2.1094
2019-06-16	1.4322	1.8809
2019-06-17	1.3291	1.7656
2019-06-18	1.338	1.7975
2019-06-19	1.4336	1.9182
2019-06-20	1.3589	1.8681
2019-06-21	1.3845	1.9312
2019-06-22	1.5502	2.0563
2019-06-23	1.201	1.7201
2019-06-24	1.1948	1.7358
2019-06-25	1.2045	1.7773
2019-06-26	1.153	1.7316
2019-06-27	1.1201	1.7138
2019-06-28	1.1207	1.7485
2019-06-29	1.0677	1.6944
2019-06-30	0.99036	1.6045
2019-07-01	0.95536	1.5759
2019-07-02	0.90294	1.5209
2019-07-03	0.86717	1.4907
2019-07-04	0.84682	1.4839
2019-07-05	0.82078	1.4703
2019-07-06	0.81234	1.4901
2019-07-07	0.79802	1.4986
2019-07-08	0.79687	1.5295
2019-07-09	0.73041	1.4399
2019-07-10	0.80927	1.3858
2019-07-11	0.59111	1.2061
2019-07-12	0.56339	1.1789
2019-07-13	0.53961	1.1539
2019-07-14	0.52513	1.1443
2019-07-15	0.4474	1.0038
2019-07-16	0.4419	1.0052
2019-07-17	0.58403	1.1643
2019-07-18	0.44107	1.0372
2019-07-19	0.42783	1.0278
2019-07-20	0.41173	1.01
2019-07-21	0.40944	1.0266
2019-07-22	0.41446	1.0645
2019-07-23	0.40688	1.0702
2019-07-24	0.395	1.0662
2019-07-25	0.37767	1.0449
2019-07-26	0.35381	1.007
2019-07-27	0.32018	0.94125
2019-07-28	0.48819	0.9951
2019-07-29	2.5363	2.8976
2019-07-30	1.179	1.697
2019-07-31	0.54393	1.1857
2019-08-01	0.51214	1.1829
2019-08-02	0.49701	1.1878
2019-08-03	0.42129	1.0452
2019-08-04	0.39565	1.0069
2019-08-05	0.38688	1.0141
2019-08-06	0.37751	1.0187
2019-08-07	0.3777	1.0531
2019-08-08	0.33985	0.9822
2019-08-09	0.32884	0.97673
2019-08-10	0.31849	0.97724
2019-08-11	0.31191	0.98532
2019-08-12	0.30123	0.98449
2019-08-13	0.25799	0.87829
2019-08-14	0.20772	0.73384
2019-08-15	0.20721	0.74784
2019-08-16	0.19977	0.74084
2019-08-17	0.19674	0.74352
2019-08-18	0.19152	0.74158
2019-08-19	0.18941	0.7519
2019-08-20	0.17939	0.73315
2019-08-21	0.17566	0.73812
2019-08-22	0.1638	0.7085
2019-08-23	0.68298	1.1446
2019-08-24	2.3087	2.6445
2019-08-25	1.3248	1.7396
2019-08-26	0.36673	0.87006
2019-08-27	0.32646	0.82772
2019-08-28	0.2928	0.77272
2019-08-29	2.6913	2.9607
2019-08-30	2.5912	2.8661
2019-08-31	1.4314	1.7808
2019-09-01	2.5985	2.8404
2019-09-02	3.1536	3.3654
2019-09-03	3.1271	3.3311
2019-09-04	3.1528	3.3665
2019-09-05	2.0646	2.3546
2019-09-06	1.6868	1.9471
2019-09-07	1.5652	1.8285
2019-09-08	1.4824	1.7676
2019-09-09	1.3792	1.6774
2019-09-10	1.0892	1.4206
2019-09-11	0.98021	1.3325
2019-09-12	1.083	1.4461
2019-09-13	0.9212	1.2989
2019-09-14	0.86887	1.2501
2019-09-15	0.83162	1.2156
2019-09-16	0.7919	1.1759
2019-09-17	0.78852	1.189
2019-09-18	0.75038	1.1503
2019-09-19	1.0149	1.3711
2019-09-20	1.9466	2.1987
2019-09-21	1.7408	2.02
2019-09-22	2.4307	2.6689
2019-09-23	1.1706	1.4658
2019-09-24	0.79854	1.1133
2019-09-25	0.70845	1.0354
2019-09-26	0.63599	0.95518
2019-09-27	0.62583	0.95419
2019-09-28	0.60974	0.94372
2019-09-29	0.58847	0.92353
2019-09-30	0.54243	0.86533
2019-10-01	0.52542	0.84793
2019-10-02	0.45151	0.74077
2019-10-03	1.0132	1.2328
2019-10-04	0.61686	0.85628
2019-10-05	0.50948	0.76916
2019-10-06	0.43709	0.69779
2019-10-07	0.36818	0.6064
2019-10-08	1.5679	1.72
2019-10-09	1.1568	1.3331
2019-10-10	0.91287	1.1123
2019-10-11	0.65924	0.87225
2019-10-12	0.57746	0.8142
2019-10-13	0.51279	0.76421
2019-10-14	0.48601	0.75288
2019-10-15	0.58344	0.81862
2019-10-16	1.0275	1.1757
2019-10-17	0.74108	0.91691
2019-10-18	0.56677	0.75955
2019-10-19	0.5124	0.73143
2019-10-20	0.48723	0.73413
2019-10-21	0.44287	0.69565
2019-10-22	0.38355	0.61989
2019-10-23	0.3606	0.59388
2019-10-24	1.1135	1.224
2019-10-25	1.1325	1.2312
2019-10-26	1.4159	1.5032
2019-10-27	1.4858	1.5746
2019-10-28	1.4458	1.5338
2019-10-29	1.2142	1.3169
2019-10-30	1.0714	1.1816
2019-10-31	0.97134	1.0839
2019-11-01	1.3756	1.4569
2019-11-02	1.2089	1.3043
2019-11-03	1.3403	1.4123
2019-11-04	1.5304	1.5966
2019-11-05	1.5029	1.5656
2019-11-06	1.1838	1.2351
2019-11-07	1.2024	1.254
2019-11-08	1.0751	1.1236
2019-11-09	0.90845	0.94945
2019-11-10	0.9341	0.97559
2019-11-11	1.0155	1.0572
2019-11-12	0.96201	1.0021
2019-11-13	1.0462	1.0867
2019-11-14	0.97694	1.014
2019-11-15	1.013	1.0511
2019-11-16	0.75112	0.78216
2019-11-17	0.8317	0.86444
2019-11-18	0.97936	1.0153
2019-11-19	0.85463	0.88764
2019-11-20	0.81393	0.84564
2019-11-21	0.93097	0.96559
2019-11-22	1.039	1.0759
2019-11-23	0.99546	1.0313
2019-11-24	0.92598	0.96003
2019-11-25	0.98712	1.0225
2019-11-26	0.97507	1.0107
2019-11-27	1.0485	1.0856
2019-11-28	0.98905	1.0247
2019-11-29	1.0132	1.0495
2019-11-30	0.84309	0.8811
2019-12-01	0.83568	0.87789
2019-12-02	0.85418	0.90196
2019-12-03	0.83422	0.88431
2019-12-04	0.92265	0.97091
2019-12-05	0.91923	0.95249
2019-12-06	0.86528	0.89715
2019-12-07	0.77354	0.80368
2019-12-08	0.6692	0.70006
2019-12-09	0.70708	0.74185
2019-12-10	0.6872	0.71465
2019-12-11	0.60397	0.62957
2019-12-12	0.64955	0.67832
2019-12-13	0.83183	0.86263
2019-12-14	0.9458	0.97976
2019-12-15	0.81791	0.84874
2019-12-16	0.83686	0.87181
2019-12-17	0.92755	0.97028
2019-12-18	0.90237	0.94372
2019-12-19	0.87008	0.90107
2019-12-20	0.86988	0.9012
2019-12-21	1.0516	1.0877
2019-12-22	0.90797	0.9405
2019-12-23	0.759	0.78808
2019-12-24	0.8599	0.89175
2019-12-25	0.9064	0.93961
2019-12-26	0.77523	0.80448
2019-12-27	0.73209	0.76065
2019-12-28	0.66035	0.68733
2019-12-29	0.40976	0.43284
2019-12-30	0.39935	0.42343
2019-12-31	0.39211	0.41676
2020-01-01	0.38234	0.40772
2020-01-02	0.41784	0.44593
2020-01-03	0.47015	0.50076
2020-01-04	0.623	0.66153
2020-01-05	0.53463	0.57119
2020-01-06	0.43216	0.46512
2020-01-07	0.45402	0.48898
2020-01-08	0.52316	0.56234
2020-01-09	0.71117	0.7395
2020-01-10	0.70811	0.73953
2020-01-11	0.6022	0.63397
2020-01-12	0.63236	0.6668
2020-01-13	0.62802	0.65613
2020-01-14	0.47124	0.49818
2020-01-15	0.53052	0.5614
2020-01-16	0.49379	0.52464
2020-01-17	0.55552	0.59032
2020-01-18	0.60665	0.64585
2020-01-19	0.59187	0.63168
2020-01-20	0.69781	0.74163
2020-01-21	0.9637	0.99841
2020-01-22	1.0234	1.0597
2020-01-23	0.99874	1.0345
2020-01-24	1.0016	1.0377
2020-01-25	0.87239	0.90583
2020-01-26	0.76707	0.80256
2020-01-27	0.72962	0.76823
2020-01-28	0.87495	0.92275
2020-01-29	0.87085	0.90555
2020-01-30	0.98961	1.027
2020-01-31	0.97524	1.0191
2020-02-01	0.88157	0.92806
2020-02-02	1.0168	1.0739
2020-02-03	1.1393	1.2086
2020-02-04	0.95942	1.025
2020-02-05	0.62051	0.67001
2020-02-06	0.50419	0.54764
2020-02-07	0.47635	0.51879
2020-02-08	0.52805	0.5743
2020-02-09	0.64973	0.70516
2020-02-10	0.94361	1.0006
2020-02-11	1.1497	1.2002
2020-02-12	0.97336	1.0274
2020-02-13	0.92283	0.98171
2020-02-14	0.941	0.99468
2020-02-15	0.80092	0.8546
2020-02-16	0.74177	0.79993
2020-02-17	0.71378	0.77893
2020-02-18	0.68602	0.75797
2020-02-19	0.63004	0.70397
2020-02-20	0.67645	0.76113
2020-02-21	0.58306	0.6647
2020-02-22	0.60817	0.69609
2020-02-23	0.72606	0.80888
2020-02-24	0.79759	0.89767
2020-02-25	0.7475	0.85236
2020-02-26	0.61616	0.71231
2020-02-27	0.61837	0.71291
2020-02-28	0.97939	1.0632
2020-02-29	0.83348	0.92417
2020-03-01	0.83014	0.93613
2020-03-02	0.69751	0.80125
2020-03-03	1.073	1.1185
2020-03-04	1.1753	1.2238
2020-03-05	1.5768	1.6345
2020-03-06	1.2406	1.2909
2020-03-07	1.0663	1.1204
2020-03-08	1.1963	1.2455
2020-03-09	1.0022	1.0551
2020-03-10	1.3089	1.3614
2020-03-11	1.4397	1.509
2020-03-12	1.6598	1.7523
2020-03-13	1.6494	1.7582
2020-03-14	1.3517	1.4566
2020-03-15	1.1932	1.291
2020-03-16	1.2379	1.3408
2020-03-17	1.2875	1.4002
2020-03-18	1.1566	1.2688
2020-03-19	0.98198	1.0902
2020-03-20	1.05	1.1794
2020-03-21	1.1544	1.2706
2020-03-22	1.0414	1.1717
2020-03-23	0.80536	0.92436
2020-03-24	0.51921	0.60933
2020-03-25	0.41864	0.49851
2020-03-26	0.50127	0.58077
2020-03-27	0.59905	0.69504
2020-03-28	1.3404	1.4066
2020-03-29	1.4269	1.4948
2020-03-30	1.6003	1.6638
2020-03-31	1.8599	1.9277
2020-04-01	1.4743	1.532
2020-04-02	1.4382	1.4963
2020-04-03	1.5667	1.6291
2020-04-04	1.7822	1.8511
2020-04-05	1.8596	1.9306
2020-04-06	1.8129	1.9084
2020-04-07	1.8001	1.9173
2020-04-08	1.6912	1.8177
2020-04-09	1.6929	1.8292
2020-04-10	1.648	1.7876
2020-04-11	1.6559	1.8008
2020-04-12	1.6823	1.8351
2020-04-13	1.6658	1.82
2020-04-14	2.0778	2.2382
2020-04-15	1.8215	1.9584
2020-04-16	1.7419	1.9105
2020-04-17	1.7697	1.9836
2020-04-18	1.4528	1.6844
2020-04-19	2.6649	2.7841
2020-04-20	1.9305	2.0906
2020-04-21	2.6334	2.7365
2020-04-22	2.4746	2.5642
2020-04-23	2.6142	2.7051
2020-04-24	2.7666	2.8619
2020-04-25	2.7619	2.8572
2020-04-26	2.7984	2.8951
2020-04-27	2.8661	2.9663
2020-04-28	2.9647	3.0692
2020-04-29	2.3188	2.4679
2020-04-30	2.268	2.4402
2020-05-01	2.4267	2.6239
2020-05-02	2.4156	2.624
2020-05-03	2.4241	2.6418
2020-05-04	2.4239	2.6609
2020-05-05	2.4205	2.6879
2020-05-06	2.3221	2.6286
2020-05-07	1.6374	1.931
2020-05-08	1.4399	1.7262
2020-05-09	1.4524	1.7568
2020-05-10	1.7281	2.0352
2020-05-11	3.0489	3.2034
2020-05-12	2.6929	2.9252
2020-05-13	2.1692	2.4869
2020-05-14	1.7044	2.058
2020-05-15	1.4784	1.8203
2020-05-16	1.4906	1.85
2020-05-17	1.4582	1.8327
2020-05-18	1.1563	1.4729
2020-05-19	2.6982	2.8559
2020-05-20	3.1422	3.2928
2020-05-21	3.7715	3.9259
2020-05-22	3.797	3.9636
2020-05-23	2.9038	3.1728
2020-05-24	2.749	3.0303
2020-05-25	2.6181	2.8949
2020-05-26	2.3978	2.6979
2020-05-27	1.9372	2.2311
2020-05-28	1.5381	1.8579
2020-05-29	1.4494	1.7899
2020-05-30	2.2951	2.5319
2020-05-31	2.6932	2.9136
2020-06-01	1.6914	2.0309
2020-06-02	1.4452	1.8026
2020-06-03	2.0385	2.3616
2020-06-04	1.5645	1.9778
2020-06-05	1.2029	1.5532
2020-06-06	3.3112	3.5296
2020-06-07	1.9229	2.3194
2020-06-08	1.4128	1.8164
2020-06-09	1.1455	1.5037
2020-06-10	1.0239	1.3619
2020-06-11	2.6285	2.8677
2020-06-12	1.5841	1.982
2020-06-13	2.3402	2.6355
2020-06-14	3.5518	3.7457
2020-06-15	3.529	3.735
2020-06-16	2.5784	2.887
2020-06-17	2.1274	2.4695
2020-06-18	1.8241	2.2551
2020-06-19	1.6737	2.132
2020-06-20	2.2011	2.5682
2020-06-21	1.3947	1.8215
2020-06-22	1.5222	2.0045
2020-06-23	1.5372	2.0522
2020-06-24	1.4983	2.0304
2020-06-25	1.3888	1.9128
2020-06-26	1.2527	1.7538
2020-06-27	1.2466	1.7739
2020-06-28	1.2059	1.746
2020-06-29	1.1917	1.7609
2020-06-30	1.1863	1.7848
2020-07-01	1.168	1.7859
2020-07-02	1.0728	1.6799
2020-07-03	0.96402	1.5468
2020-07-04	0.80778	1.3253
2020-07-05	0.82891	1.382
2020-07-06	0.81204	1.3814
2020-07-07	0.73683	1.2812
2020-07-08	0.76329	1.3439
2020-07-09	0.74567	1.3413
2020-07-10	0.7341	1.3499
2020-07-11	0.71209	1.3413
2020-07-12	0.68065	1.3131
2020-07-13	0.59795	1.1786
2020-07-14	2.6592	3.0437
2020-07-15	0.67842	1.217
2020-07-16	0.57317	1.0771
2020-07-17	0.54409	1.0473
2020-07-18	0.55123	1.0738
2020-07-19	0.8623	1.3778
2020-07-20	1.5986	2.0826
2020-07-21	0.62632	1.2003
2020-07-22	0.62443	1.2262
2020-07-23	0.62066	1.253
2020-07-24	0.58358	1.2136
2020-07-25	0.53773	1.1495
2020-07-26	0.52762	1.1535
2020-07-27	0.52141	1.1725
2020-07-28	0.50332	1.1637
2020-07-29	0.49086	1.1684
2020-07-30	0.46881	1.1503
2020-07-31	0.45953	1.1631
2020-08-01	0.45129	1.1796
2020-08-02	0.39304	1.0684
2020-08-03	0.33236	0.93625
2020-08-04	0.34696	0.84689
2020-08-05	0.27922	0.81555
2020-08-06	0.2801	0.83632
2020-08-07	0.28074	0.85861
2020-08-08	0.28476	0.89473
2020-08-09	0.2756	0.89028
2020-08-10	0.26761	0.89154
2020-08-11	0.31259	0.93532
2020-08-12	0.3262	0.93912
2020-08-13	0.24455	0.86581
2020-08-14	0.2403	0.87978
2020-08-15	0.22606	0.85151
2020-08-16	0.2085	0.81249
2020-08-17	0.18811	0.75807
2020-08-18	0.18306	0.75767
2020-08-19	0.18083	0.76517
2020-08-20	0.17168	0.74391
2020-08-21	0.17142	0.76214
2020-08-22	0.16964	0.78187
2020-08-23	0.14469	0.69161
2020-08-24	0.12993	0.63899
2020-08-25	0.12904	0.6475
2020-08-26	0.13171	0.67663
2020-08-27	0.13137	0.69428
2020-08-28	0.13113	0.70616
2020-08-29	0.12853	0.71183
2020-08-30	0.10785	0.61845
2020-08-31	0.13797	0.52807
2020-09-01	2.2256	2.472
2020-09-02	2.1184	2.358
2020-09-03	1.4228	1.7426
2020-09-04	1.4012	1.7463
2020-09-05	0.81413	1.211
2020-09-06	0.56658	0.98475
2020-09-07	0.49126	0.91899
2020-09-08	0.45668	0.88792
2020-09-09	0.4567	0.91214
2020-09-10	0.3872	0.79838
2020-09-11	2.6191	2.8008
2020-09-12	2.89	3.0454
2020-09-13	3.2055	3.368
2020-09-14	3.3043	3.4787
2020-09-15	2.6678	2.8843
2020-09-16	2.5037	2.7094
2020-09-17	2.0795	2.3247
2020-09-18	2.0507	2.3108
2020-09-19	2.038	2.3077
2020-09-20	1.7612	2.0292
2020-09-21	1.9002	2.1312
2020-09-22	1.2655	1.5475
2020-09-23	1.0377	1.3275
2020-09-24	1.0199	1.334
2020-09-25	0.88759	1.1414
2020-09-26	1.6873	1.8063
2020-09-27	1.6492	1.7634
2020-09-28	1.798	1.8932
2020-09-29	2.3254	2.4294
2020-09-30	2.2718	2.3764
2020-10-01	1.9643	2.0688
2020-10-02	1.835	1.9727
2020-10-03	1.5073	1.6484
2020-10-04	1.424	1.5697
2020-10-05	1.3373	1.483
2020-10-06	1.2467	1.3883
2020-10-07	1.3478	1.5032
2020-10-08	1.2474	1.4026
2020-10-09	1.1617	1.3199
2020-10-10	0.99555	1.1613
2020-10-11	0.75413	0.90366
2020-10-12	1.0587	1.1592
2020-10-13	1.3947	1.4728
2020-10-14	1.5448	1.6336
2020-10-15	1.2838	1.3531
2020-10-16	1.2223	1.2883
2020-10-17	1.3172	1.3853
2020-10-18	1.2182	1.299
2020-10-19	1.1594	1.2505
2020-10-20	1.2538	1.3473
2020-10-21	1.3581	1.4742
2020-10-22	1.3181	1.4443
2020-10-23	1.3677	1.5104
2020-10-24	1.0284	1.1538
2020-10-25	1.4344	1.5107
2020-10-26	1.2113	1.3048
2020-10-27	1.1699	1.2234
2020-10-28	1.2547	1.3093
2020-10-29	1.406	1.4653
2020-10-30	1.2972	1.3694
2020-10-31	1.1457	1.2249
2020-11-01	1.0527	1.1356
2020-11-02	0.98797	1.0728
2020-11-03	0.9619	1.0486
2020-11-04	0.91767	1.004
2020-11-05	0.91886	1.0076
2020-11-06	0.88701	0.97566
2020-11-07	0.83505	0.92463
2020-11-08	0.88734	0.98713
2020-11-09	0.82254	0.9237
2020-11-10	0.76074	0.86807
2020-11-11	0.66689	0.7729
2020-11-12	0.62255	0.72726
2020-11-13	0.643	0.7504
2020-11-14	0.62994	0.73352
2020-11-15	0.57175	0.67566
2020-11-16	0.55562	0.66056
2020-11-17	0.9887	1.0398
2020-11-18	0.94321	1.0015
2020-11-19	0.82035	0.8819
2020-11-20	0.67692	0.73261
2020-11-21	0.70793	0.74545
2020-11-22	0.71882	0.7548
2020-11-23	0.81734	0.8578
2020-11-24	0.64585	0.68552
2020-11-25	0.63201	0.67478
2020-11-26	0.7933	0.84633
2020-11-27	0.9135	0.96096
2020-11-28	0.87614	0.91351
2020-11-29	0.82577	0.86018
2020-11-30	0.76351	0.79531
2020-12-01	0.82871	0.8609
2020-12-02	0.55067	0.57577
2020-12-03	0.51767	0.54135
2020-12-04	0.8062	0.83656
2020-12-05	0.84356	0.87489
2020-12-06	0.58201	0.60687
2020-12-07	0.65463	0.68108
2020-12-08	0.67049	0.69721
2020-12-09	0.56185	0.58609
2020-12-10	0.58656	0.61156
2020-12-11	0.63323	0.65918
2020-12-12	0.67009	0.69702
2020-12-13	0.67916	0.7063
2020-12-14	0.62758	0.65325
2020-12-15	0.75045	0.77933
2020-12-16	0.80864	0.83907
2020-12-17	0.79813	0.83201
2020-12-18	0.85624	0.89631
2020-12-19	0.87815	0.90934
2020-12-20	0.77084	0.79987
2020-12-21	0.72918	0.75751
2020-12-22	0.81233	0.84257
2020-12-23	0.7645	0.7976
2020-12-24	0.73011	0.76635
2020-12-25	0.57402	0.60741
2020-12-26	0.42158	0.44232
2020-12-27	0.44437	0.46595
2020-12-28	0.6053	0.63214
2020-12-29	0.56418	0.58906
2020-12-30	0.46964	0.49177
2020-12-31	0.51323	0.53632
2021-01-01	0.61775	0.64318
2021-01-02	0.50609	0.52886
2021-01-03	0.39244	0.41286
2021-01-04	0.36476	0.38517
2021-01-05	0.38479	0.40665
2021-01-06	0.35391	0.37334
2021-01-07	0.48321	0.50584
2021-01-08	0.59868	0.62406
2021-01-09	0.79484	0.82445
2021-01-10	0.7212	0.74985
2021-01-11	0.52556	0.54896
2021-01-12	0.49033	0.51328
2021-01-13	0.79145	0.82253
2021-01-14	0.76996	0.80048
2021-01-15	0.69522	0.72407
2021-01-16	0.52901	0.55379
2021-01-17	0.67672	0.70508
2021-01-18	0.52156	0.54888
2021-01-19	0.49617	0.52431
2021-01-20	0.59476	0.62812
2021-01-21	0.74387	0.78565
2021-01-22	0.80584	0.85353
2021-01-23	0.78645	0.81784
2021-01-24	0.81869	0.8511
2021-01-25	0.79922	0.83105
2021-01-26	0.5759	0.60269
2021-01-27	0.75475	0.78569
2021-01-28	1.0729	1.1124
2021-01-29	1.0871	1.1351
2021-01-30	0.98166	1.0338
2021-01-31	0.76727	0.8153
2021-02-01	0.98742	1.0253
2021-02-02	1.0593	1.0993
2021-02-03	1.0435	1.0833
2021-02-04	1.1446	1.1945
2021-02-05	1.1489	1.208
2021-02-06	1.286	1.3589
2021-02-07	0.91525	0.9782
2021-02-08	0.98262	1.0214
2021-02-09	1.0766	1.1177
2021-02-10	1.0765	1.1175
2021-02-11	0.9784	1.0177
2021-02-12	1.0324	1.0729
2021-02-13	0.83091	0.86593
2021-02-14	0.3027	0.32513
2021-02-15	0.39133	0.41612
2021-02-16	0.49208	0.52029
2021-02-17	0.71122	0.74555
2021-02-18	0.88118	0.92216
2021-02-19	1.004	1.0551
2021-02-20	1.0975	1.1584
2021-02-21	1.1462	1.2161
2021-02-22	1.1092	1.1819
2021-02-23	1.0343	1.106
2021-02-24	0.96581	1.0398
2021-02-25	1.0083	1.0876
2021-02-26	0.90767	0.98343
2021-02-27	0.83764	0.91057
2021-02-28	0.81833	0.8913
2021-03-01	0.89965	0.98016
2021-03-02	0.88183	0.96244
2021-03-03	0.83058	0.9091
2021-03-04	0.86437	0.94676
2021-03-05	0.97859	1.0723
2021-03-06	1.4007	1.4596
2021-03-07	1.3567	1.4308
2021-03-08	1.5067	1.5706
2021-03-09	1.4219	1.4774
2021-03-10	1.1668	1.2143
2021-03-11	1.26	1.311
2021-03-12	1.5547	1.6199
2021-03-13	1.2579	1.3297
2021-03-14	1.0713	1.144
2021-03-15	1.2669	1.3212
2021-03-16	1.2143	1.2783
2021-03-17	1.0564	1.1042
2021-03-18	0.96376	1.0083
2021-03-19	0.89234	0.93508
2021-03-20	0.94064	0.98511
2021-03-21	0.85805	0.90084
2021-03-22	0.90499	0.94947
2021-03-23	1.1141	1.17
2021-03-24	1.1313	1.1968
2021-03-25	1.2453	1.3252
2021-03-26	1.4232	1.5204
2021-03-27	1.5618	1.6739
2021-03-28	1.5706	1.6915
2021-03-29	1.5526	1.6794
2021-03-30	1.5608	1.6925
2021-03-31	1.6961	1.8432
2021-04-01	1.7081	1.8607
2021-04-02	1.6939	1.85
2021-04-03	1.4946	1.651
2021-04-04	1.2193	1.3588
2021-04-05	1.7284	1.8028
2021-04-06	1.8409	1.9201
2021-04-07	1.1267	1.2038
2021-04-08	1.0255	1.1046
2021-04-09	1.3062	1.4081
2021-04-10	2.0255	2.1128
2021-04-11	2.3825	2.4768
2021-04-12	2.0104	2.0959
2021-04-13	1.6361	1.7045
2021-04-14	1.9486	2.021
2021-04-15	1.6763	1.7674
2021-04-16	1.3266	1.4195
2021-04-17	1.5821	1.6479
2021-04-18	1.2894	1.3478
2021-04-19	1.548	1.6132
2021-04-20	1.9055	1.979
2021-04-21	2.1555	2.2345
2021-04-22	2.5874	2.6763
2021-04-23	2.4473	2.5326
2021-04-24	2.5432	2.6338
2021-04-25	2.5163	2.6214
2021-04-26	2.3024	2.4415
2021-04-27	2.209	2.3707
2021-04-28	2.254	2.4305
2021-04-29	2.3324	2.5214
2021-04-30	3.4036	3.527
2021-05-01	2.2892	2.4644
2021-05-02	2.0058	2.1821
2021-05-03	2.0467	2.2317
2021-05-04	1.8787	2.0693
2021-05-05	2.9812	3.1064
2021-05-06	2.5137	2.7044
2021-05-07	2.1601	2.3812
2021-05-08	2.071	2.3356
2021-05-09	1.7863	2.0828
2021-05-10	1.7687	2.0975
2021-05-11	1.3904	1.6754