!!Flumendosa ccin data
DATE	9719057	9700124
1990-01-01	900.43	324.15
1990-01-02	900.48	324.9
1990-01-03	900.94	325.69
1990-01-04	901.66	326.59
1990-01-05	891.21	327.52
1990-01-06	886.11	328.46
1990-01-07	884.52	329.46
1990-01-08	878.49	330.48
1990-01-09	776.35	332.17
1990-01-10	792.59	333.77
1990-01-11	798.35	335.25
1990-01-12	803.43	336.61
1990-01-13	805.38	337.87
1990-01-14	805.43	339.04
1990-01-15	805.08	340.13
1990-01-16	804.55	341.16
1990-01-17	804.44	342.15
1990-01-18	805.07	343.09
1990-01-19	806.46	343.99
1990-01-20	808.56	344.86
1990-01-21	811.16	345.68
1990-01-22	814.1	346.47
1990-01-23	817.24	347.23
1990-01-24	820.22	347.96
1990-01-25	822.84	348.67
1990-01-26	825.76	349.37
1990-01-27	818.5	349.99
1990-01-28	818.12	350.53
1990-01-29	737.77	351.39
1990-01-30	704.46	352.39
1990-01-31	721.56	353.27
1990-02-01	680.66	354.57
1990-02-02	789.95	356.04
1990-02-03	863.19	357.19
1990-02-04	908.91	357.97
1990-02-05	926.76	358.49
1990-02-06	923.65	358.79
1990-02-07	909.33	358.91
1990-02-08	894.48	358.91
1990-02-09	882.38	358.81
1990-02-10	873.29	358.62
1990-02-11	866.42	358.4
1990-02-12	784.08	358.64
1990-02-13	803.07	359.41
1990-02-14	971.96	360.78
1990-02-15	1077.2	361.75
1990-02-16	1141.4	362.18
1990-02-17	1162.1	362.19
1990-02-18	1147.9	361.82
1990-02-19	1113.1	361.16
1990-02-20	1079.2	360.32
1990-02-21	1051	359.33
1990-02-22	1028.1	358.21
1990-02-23	1009.7	356.96
1990-02-24	993.5	355.6
1990-02-25	977.83	354.12
1990-02-26	963.61	352.58
1990-02-27	950.85	350.93
1990-02-28	940.2	349.18
1990-03-01	932.23	347.33
1990-03-02	926.02	345.45
1990-03-03	920.56	343.59
1990-03-04	916.27	341.85
1990-03-05	912.79	340.22
1990-03-06	908.3	338.72
1990-03-07	903.29	337.32
1990-03-08	898.02	335.98
1990-03-09	892.64	334.67
1990-03-10	887.18	333.34
1990-03-11	881.81	331.99
1990-03-12	876.26	330.57
1990-03-13	870.89	329.08
1990-03-14	865.59	327.53
1990-03-15	749.37	326.49
1990-03-16	740.73	325.05
1990-03-17	749.07	323.57
1990-03-18	718.41	322.13
1990-03-19	689.83	320.76
1990-03-20	641.02	319.38
1990-03-21	623.11	317.94
1990-03-22	607.25	316.47
1990-03-23	594.46	314.94
1990-03-24	585.53	313.3
1990-03-25	580.63	311.59
1990-03-26	579.23	309.92
1990-03-27	579.8	308.41
1990-03-28	565.97	307.08
1990-03-29	529.48	305.89
1990-03-30	511.57	304.82
1990-03-31	494.79	303.82
1990-04-01	486.91	302.87
1990-04-02	453.12	302.44
1990-04-03	471.75	302.34
1990-04-04	458	301.93
1990-04-05	428.76	301.27
1990-04-06	380.85	300.46
1990-04-07	334.87	299.36
1990-04-08	322.19	298.12
1990-04-09	349.04	297.44
1990-04-10	338.49	296.84
1990-04-11	289.95	295.42
1990-04-12	251.9	293.84
1990-04-13	214.57	291.99
1990-04-14	200.49	290.2
1990-04-15	200.89	288.59
1990-04-16	200.47	286.99
1990-04-17	206.92	285.48
1990-04-18	217.99	284.12
1990-04-19	226.12	282.86
1990-04-20	242.42	281.81
1990-04-21	218.45	280.56
1990-04-22	211.53	279.49
1990-04-23	201.74	278.39
1990-04-24	205.06	277.38
1990-04-25	216.62	276.42
1990-04-26	233.73	275.51
1990-04-27	248.8	274.59
1990-04-28	263.22	273.65
1990-04-29	278.69	272.65
1990-04-30	295.22	271.59
1990-05-01	311.55	270.44
1990-05-02	328.2	269.2
1990-05-03	346.47	267.82
1990-05-04	364.09	266.28
1990-05-05	382.53	264.58
1990-05-06	367.87	262.94
1990-05-07	367.84	261.17
1990-05-08	354.27	259.21
1990-05-09	369.21	257.11
1990-05-10	382.93	254.93
1990-05-11	396.28	252.67
1990-05-12	362.65	250.78
1990-05-13	354.68	248.33
1990-05-14	365.44	245.67
1990-05-15	374.24	242.81
1990-05-16	380.96	239.73
1990-05-17	390.17	236.4
1990-05-18	399.71	232.75
1990-05-19	413.96	228.76
1990-05-20	421.19	224.49
1990-05-21	425.21	219.77
1990-05-22	428.31	214.82
1990-05-23	430.69	209.52
1990-05-24	432.56	203.94
1990-05-25	434.31	198.17
1990-05-26	435.75	192.26
1990-05-27	436.82	186.22
1990-05-28	387.37	180.62
1990-05-29	390.55	174.69
1990-05-30	413.27	168.78
1990-05-31	431.38	162.97
1990-06-01	437.5	157.32
1990-06-02	439.22	151.79
1990-06-03	439.75	146.36
1990-06-04	439.54	140.95
1990-06-05	439.01	135.6
1990-06-06	438.93	130.43
1990-06-07	430.8	125.25
1990-06-08	434.93	120.14
1990-06-09	436.16	115.08
1990-06-10	436.14	110.09
1990-06-11	435.86	105.44
1990-06-12	423.4	100.66
1990-06-13	429.21	95.944
1990-06-14	431.28	91.325
1990-06-15	431.34	86.783
1990-06-16	430.62	82.308
1990-06-17	429.32	77.844
1990-06-18	427.78	73.362
1990-06-19	425.87	68.813
1990-06-20	423.27	64.1
1990-06-21	421.04	59.267
1990-06-22	418.66	54.297
1990-06-23	416	49.16
1990-06-24	412.76	43.792
1990-06-25	409.53	38.209
1990-06-26	406.14	32.402
1990-06-27	402.64	26.373
1990-06-28	399.15	-9999
1990-06-29	395.61	-9999
1990-06-30	391.63	-9999
1990-07-01	387.04	-9999
1990-07-02	383.77	-9999
1990-07-03	380.39	-9999
1990-07-04	378.48	-9999
1990-07-05	376.45	-9999
1990-07-06	374.81	-9999
1990-07-07	373.59	-9999
1990-07-08	371.76	-9999
1990-07-09	369.31	-9999
1990-07-10	366.77	-9999
1990-07-11	364.44	-9999
1990-07-12	318.75	-9999
1990-07-13	314.47	0.90465
1990-07-14	323.28	0.56915
1990-07-15	331.11	0.36219
1990-07-16	339.51	0.24277
1990-07-17	355.61	0.16949
1990-07-18	359.82	0.12962
1990-07-19	359.04	0.10897
1990-07-20	357.03	0.098213
1990-07-21	354.42	0.092356
1990-07-22	351.17	0.088881
1990-07-23	347.54	0.08656
1990-07-24	343.7	0.084803
1990-07-25	340.52	0.083398
1990-07-26	337.1	-9999
1990-07-27	333.91	-9999
1990-07-28	330.67	-9999
1990-07-29	327.35	-9999
1990-07-30	325.13	-9999
1990-07-31	323.36	-9999
1990-08-01	321.64	-9999
1990-08-02	274.84	-9999
1990-08-03	279.07	0.57357
1990-08-04	292.38	0.3718
1990-08-05	302.7	0.24605
1990-08-06	313.3	0.17063
1990-08-07	324.66	0.16101
1990-08-08	326.95	0.11679
1990-08-09	326.42	0.094346
1990-08-10	325.04	0.082919
1990-08-11	323.46	0.076969
1990-08-12	321.72	0.073726
1990-08-13	319.87	0.071821
1990-08-14	317.71	-9999
1990-08-15	315.26	-9999
1990-08-16	313.16	-9999
1990-08-17	311.64	-9999
1990-08-18	311.41	-9999
1990-08-19	310.76	-9999
1990-08-20	308.96	-9999
1990-08-21	306.88	-9999
1990-08-22	305.14	-9999
1990-08-23	304.19	-9999
1990-08-24	303.52	-9999
1990-08-25	302.53	-9999
1990-08-26	301.47	-9999
1990-08-27	302.02	-9999
1990-08-28	303.18	-9999
1990-08-29	303.86	-9999
1990-08-30	303.92	-9999
1990-08-31	303.64	-9999
1990-09-01	303.26	-9999
1990-09-02	302.96	-9999
1990-09-03	303.87	-9999
1990-09-04	305.03	-9999
1990-09-05	305.92	-9999
1990-09-06	307.38	-9999
1990-09-07	308.61	-9999
1990-09-08	310.34	-9999
1990-09-09	311.55	-9999
1990-09-10	311.23	-9999
1990-09-11	312.11	-9999
1990-09-12	314	-9999
1990-09-13	316.63	-9999
1990-09-14	318.45	-9999
1990-09-15	318.67	-9999
1990-09-16	318.61	-9999
1990-09-17	318.75	-9999
1990-09-18	319.94	-9999
1990-09-19	321.36	-9999
1990-09-20	322.09	-9999
1990-09-21	323.06	-9999
1990-09-22	324.02	-9999
1990-09-23	324.16	-9999
1990-09-24	324.72	-9999
1990-09-25	324.65	-9999
1990-09-26	323.32	-9999
1990-09-27	323.07	-9999
1990-09-28	324.99	-9999
1990-09-29	327.46	-9999
1990-09-30	330.2	-9999
1990-10-01	331.21	-9999
1990-10-02	331.31	-9999
1990-10-03	331.8	-9999
1990-10-04	296.44	-9999
1990-10-05	253.71	-9999
1990-10-06	271.77	-9999
1990-10-07	290.9	-9999
1990-10-08	314.75	-9999
1990-10-09	331.4	-9999
1990-10-10	332.45	-9999
1990-10-11	337.12	-9999
1990-10-12	344.58	-9999
1990-10-13	344.45	-9999
1990-10-14	351.96	-9999
1990-10-15	365.02	-9999
1990-10-16	378.67	-9999
1990-10-17	371.43	-9999
1990-10-18	378.86	-9999
1990-10-19	482.99	-9999
1990-10-20	679.68	72.521
1990-10-21	735.83	75.542
1990-10-22	724.18	78.119
1990-10-23	626.58	88.999
1990-10-24	831.72	96.646
1990-10-25	1038.8	103.41
1990-10-26	1132.1	109.48
1990-10-27	1086.9	114.45
1990-10-28	980.01	119.02
1990-10-29	883.24	123.55
1990-10-30	814.36	127.9
1990-10-31	780.35	131.88
1990-11-01	763.14	135.57
1990-11-02	748.89	139.09
1990-11-03	738.13	142.56
1990-11-04	730.42	146
1990-11-05	725.14	149.44
1990-11-06	721.73	152.9
1990-11-07	719.82	156.4
1990-11-08	719.2	159.94
1990-11-09	719.48	163.55
1990-11-10	720.18	167.39
1990-11-11	641.88	173.17
1990-11-12	667.01	180.99
1990-11-13	865.59	188.73
1990-11-14	978.31	195.47
1990-11-15	1045.7	201.44
1990-11-16	1080.5	206.89
1990-11-17	1092.2	211.84
1990-11-18	1082.8	216.35
1990-11-19	1058.5	220.5
1990-11-20	1023.9	224.37
1990-11-21	991.66	228.02
1990-11-22	964.76	231.49
1990-11-23	941.51	234.9
1990-11-24	906.09	238.3
1990-11-25	787.88	243.9
1990-11-26	804.97	251.89
1990-11-27	908.82	259.96
1990-11-28	969.5	266.74
1990-11-29	993.28	272.79
1990-11-30	1004.3	278.61
1990-12-01	999.77	283.9
1990-12-02	991.58	289.09
1990-12-03	992.63	293.63
1990-12-04	991.4	297.69
1990-12-05	990.88	301.3
1990-12-06	985.18	304.51
1990-12-07	971.41	307.46
1990-12-08	951.87	310.3
1990-12-09	777.21	314.66
1990-12-10	773.56	319.55
1990-12-11	829.82	324.66
1990-12-12	858.23	329.18
1990-12-13	870.78	333.52
1990-12-14	875	337.59
1990-12-15	881.22	341.13
1990-12-16	883.04	344.33
1990-12-17	883.47	347.12
1990-12-18	877.77	349.64
1990-12-19	865.97	351.97
1990-12-20	850.17	354.1
1990-12-21	831.85	356.1
1990-12-22	813.76	358.07
1990-12-23	613.46	362.31
1990-12-24	628.12	367.43
1990-12-25	688.18	372.13
1990-12-26	749.38	376.44
1990-12-27	785.93	380
1990-12-28	802.52	383.14
1990-12-29	815.06	385.77
1990-12-30	825.03	387.96
1990-12-31	827.46	389.81
1991-01-01	823.21	391.35
1991-01-02	814.67	392.64
1991-01-03	803.54	393.73
1991-01-04	790.93	394.63
1991-01-05	777.65	395.36
1991-01-06	764.34	395.97
1991-01-07	752.8	396.48
1991-01-08	743.35	396.88
1991-01-09	735.91	397.16
1991-01-10	729.25	397.32
1991-01-11	723.47	397.36
1991-01-12	718.66	397.27
1991-01-13	714.66	397.1
1991-01-14	646.76	397.12
1991-01-15	639.18	397.03
1991-01-16	642.51	396.92
1991-01-17	652.32	396.8
1991-01-18	664.33	396.71
1991-01-19	674.99	396.67
1991-01-20	678.94	396.62
1991-01-21	676.57	396.56
1991-01-22	670.42	396.52
1991-01-23	641.08	396.69
1991-01-24	659.77	397.07
1991-01-25	680.09	397.4
1991-01-26	689.98	397.69
1991-01-27	696.05	398.1
1991-01-28	702.4	398.42
1991-01-29	701.35	398.66
1991-01-30	694.23	398.83
1991-01-31	683.75	398.98
1991-02-01	673.15	399.13
1991-02-02	647.71	399.39
1991-02-03	579.91	400.46
1991-02-04	643.83	401.93
1991-02-05	684.56	403.37
1991-02-06	712.81	404.57
1991-02-07	733	405.55
1991-02-08	732.39	406.69
1991-02-09	728.92	407.83
1991-02-10	735.77	408.73
1991-02-11	718.27	409.59
1991-02-12	741.94	410.63
1991-02-13	771.86	411.68
1991-02-14	795.16	412.53
1991-02-15	811.86	413.17
1991-02-16	816.23	413.71
1991-02-17	807.37	414.12
1991-02-18	787.99	414.43
1991-02-19	771.74	414.7
1991-02-20	725.23	421.58
1991-02-21	1249.5	437.32
1991-02-22	1798.3	454.39
1991-02-23	2165.7	469.69
1991-02-24	2363.6	481.08
1991-02-25	2368.8	489.04
1991-02-26	2307.1	494.26
1991-02-27	2183.4	497.61
1991-02-28	2016.3	499.74
1991-03-01	1803.3	501.69
1991-03-02	1543.6	503.6
1991-03-03	1311.8	504.74
1991-03-04	1139.7	504.63
1991-03-05	1001.8	503.73
1991-03-06	899.01	502.3
1991-03-07	824.52	500.43
1991-03-08	775.57	498.17
1991-03-09	734.97	495.64
1991-03-10	670.36	493.01
1991-03-11	638.18	490.2
1991-03-12	611.72	487.27
1991-03-13	591.44	484.26
1991-03-14	576.78	481.16
1991-03-15	567.24	478.01
1991-03-16	559.66	474.84
1991-03-17	555	471.67
1991-03-18	548.98	468.52
1991-03-19	529.41	465.38
1991-03-20	521.45	462.23
1991-03-21	517.66	459
1991-03-22	516.93	455.63
1991-03-23	519.09	452.13
1991-03-24	494.05	448.65
1991-03-25	556.55	445.26
1991-03-26	546.49	441.91
1991-03-27	503.47	438.48
1991-03-28	446.07	435.01
1991-03-29	412.49	431.57
1991-03-30	391.14	428.25
1991-03-31	382.58	425.08
1991-04-01	379.85	422.06
1991-04-02	378.8	419.18
1991-04-03	380.31	416.44
1991-04-04	384.43	413.81
1991-04-05	382.45	411.32
1991-04-06	354.19	408.76
1991-04-07	303.43	406.04
1991-04-08	274.22	403.46
1991-04-09	259.78	401.04
1991-04-10	254.99	398.73
1991-04-11	258.63	396.49
1991-04-12	268.18	394.32
1991-04-13	281.3	392.22
1991-04-14	293.07	390.18
1991-04-15	303.86	388.17
1991-04-16	309.22	386.13
1991-04-17	316.55	384.07
1991-04-18	325.4	382.09
1991-04-19	320.85	380.2
1991-04-20	325.34	378.47
1991-04-21	326.28	376.88
1991-04-22	331.92	375.46
1991-04-23	340.49	374.18
1991-04-24	349.59	373.03
1991-04-25	359.53	372.04
1991-04-26	336.21	371.16
1991-04-27	306.35	370.22
1991-04-28	279.57	369.29
1991-04-29	268.68	368.5
1991-04-30	239.27	367.59
1991-05-01	234.02	366.76
1991-05-02	228.75	365.89
1991-05-03	204.86	364.76
1991-05-04	200.71	363.66
1991-05-05	204.65	362.62
1991-05-06	215.61	361.65
1991-05-07	196.58	360.49
1991-05-08	189.78	359.28
1991-05-09	200.89	358.12
1991-05-10	185.89	356.78
1991-05-11	172.52	355.29
1991-05-12	174.65	353.86
1991-05-13	184.62	352.45
1991-05-14	219.65	351
1991-05-15	204.46	349.29
1991-05-16	201.45	347.59
1991-05-17	207.38	345.93
1991-05-18	218.78	344.31
1991-05-19	228.48	342.67
1991-05-20	238.43	340.99
1991-05-21	251.25	339.22
1991-05-22	264.12	337.31
1991-05-23	278.21	335.23
1991-05-24	291.62	332.95
1991-05-25	309.21	330.47
1991-05-26	319.82	327.81
1991-05-27	327.14	324.96
1991-05-28	333.32	321.93
1991-05-29	338.76	318.7
1991-05-30	343.62	315.27
1991-05-31	347.92	311.63
1991-06-01	306.12	308.09
1991-06-02	316.28	304.37
1991-06-03	338.08	300.64
1991-06-04	348.81	296.82
1991-06-05	359.06	292.9
1991-06-06	370.08	288.8
1991-06-07	374.57	284.51
1991-06-08	376.87	280.11
1991-06-09	378.34	275.59
1991-06-10	379.18	270.88
1991-06-11	379.73	265.94
1991-06-12	380.23	260.84
1991-06-13	380.23	255.49
1991-06-14	379.69	249.81
1991-06-15	378.62	243.71
1991-06-16	377.36	237.18
1991-06-17	376.16	230.29
1991-06-18	375.75	223.3
1991-06-19	375.66	216.35
1991-06-20	375.61	209.5
1991-06-21	375.01	202.66
1991-06-22	374.15	195.81
1991-06-23	372.83	188.88
1991-06-24	371.09	181.77
1991-06-25	369.12	174.45
1991-06-26	366.72	166.85
1991-06-27	363.98	158.9
1991-06-28	362.65	150.95
1991-06-29	361.89	143.16
1991-06-30	360.95	135.52
1991-07-01	359.9	128.04
1991-07-02	358.65	120.7
1991-07-03	357.04	113.43
1991-07-04	354.94	-9999
1991-07-05	352.26	-9999
1991-07-06	349.03	-9999
1991-07-07	346.09	-9999
1991-07-08	343.7	-9999
1991-07-09	341.27	-9999
1991-07-10	338.63	-9999
1991-07-11	335.92	-9999
1991-07-12	332.84	-9999
1991-07-13	329.85	-9999
1991-07-14	327.6	-9999
1991-07-15	325.52	-9999
1991-07-16	323.07	-9999
1991-07-17	320.74	-9999
1991-07-18	318.84	-9999
1991-07-19	316.78	-9999
1991-07-20	314.05	-9999
1991-07-21	310.92	-9999
1991-07-22	307.39	-9999
1991-07-23	303.85	-9999
1991-07-24	300.84	-9999
1991-07-25	298.24	-9999
1991-07-26	297.73	-9999
1991-07-27	297.85	-9999
1991-07-28	297.68	-9999
1991-07-29	297.03	-9999
1991-07-30	296.26	-9999
1991-07-31	296.06	-9999
1991-08-01	296.17	-9999
1991-08-02	296.47	-9999
1991-08-03	296.03	-9999
1991-08-04	294.8	-9999
1991-08-05	293.53	-9999
1991-08-06	291.73	-9999
1991-08-07	289.71	-9999
1991-08-08	287.39	-9999
1991-08-09	285.94	-9999
1991-08-10	221.02	-9999
1991-08-11	234.35	-9999
1991-08-12	274.91	-9999
1991-08-13	297.29	-9999
1991-08-14	302.09	-9999
1991-08-15	301.85	-9999
1991-08-16	300.35	-9999
1991-08-17	298.54	-9999
1991-08-18	296.88	-9999
1991-08-19	295.29	-9999
1991-08-20	294.16	-9999
1991-08-21	293.11	-9999
1991-08-22	291.95	-9999
1991-08-23	290.34	-9999
1991-08-24	288.24	-9999
1991-08-25	285.64	-9999
1991-08-26	282.89	-9999
1991-08-27	279.91	-9999
1991-08-28	277.26	-9999
1991-08-29	275.03	-9999
1991-08-30	273.9	-9999
1991-08-31	273.44	-9999
1991-09-01	273.09	-9999
1991-09-02	265.49	-9999
1991-09-03	242.27	-9999
1991-09-04	265.63	-9999
1991-09-05	275.25	-9999
1991-09-06	277.78	-9999
1991-09-07	207.68	-9999
1991-09-08	222.99	-9999
1991-09-09	234.85	-9999
1991-09-10	227.17	-9999
1991-09-11	245.5	-9999
1991-09-12	261.09	-9999
1991-09-13	277.6	-9999
1991-09-14	291.82	-9999
1991-09-15	305.42	-9999
1991-09-16	310.26	-9999
1991-09-17	291.15	-9999
1991-09-18	305.35	-9999
1991-09-19	310.46	-9999
1991-09-20	311.69	-9999
1991-09-21	312.05	-9999
1991-09-22	311.21	-9999
1991-09-23	311.19	-9999
1991-09-24	311.86	-9999
1991-09-25	312.77	-9999
1991-09-26	224.36	-9999
1991-09-27	313.48	-9999
1991-09-28	377.41	-9999
1991-09-29	400.64	-9999
1991-09-30	411.65	-9999
1991-10-01	411.67	-9999
1991-10-02	412.07	-9999
1991-10-03	414.13	-9999
1991-10-04	417.87	-9999
1991-10-05	425.02	-9999
1991-10-06	432.14	-9999
1991-10-07	444.67	-9999
1991-10-08	449.24	-9999
1991-10-09	448.78	-9999
1991-10-10	444.92	-9999
1991-10-11	354.8	-9999
1991-10-12	380.87	-9999
1991-10-13	403.2	59.242
1991-10-14	416.7	63.413
1991-10-15	438.06	67.194
1991-10-16	453.3	70.826
1991-10-17	464.17	74.374
1991-10-18	470.6	77.922
1991-10-19	500.13	85.058
1991-10-20	673.24	90.608
1991-10-21	740.57	95.418
1991-10-22	737.24	100.04
1991-10-23	714.77	104.66
1991-10-24	702.8	109.23
1991-10-25	694.14	113.8
1991-10-26	686.28	118.46
1991-10-27	680.14	123.23
1991-10-28	673.75	127.92
1991-10-29	670.2	132.66
1991-10-30	667.54	137.26
1991-10-31	613.08	143.32
1991-11-01	683.45	148.67
1991-11-02	700.21	153.54
1991-11-03	704.01	158.21
1991-11-04	703.81	162.82
1991-11-05	703.52	167.32
1991-11-06	702.01	171.66
1991-11-07	702.09	175.87
1991-11-08	703.56	179.98
1991-11-09	705.18	184.03
1991-11-10	707.37	187.98
1991-11-11	709.94	191.85
1991-11-12	712.76	195.65
1991-11-13	715.56	199.43
1991-11-14	627.67	205.08
1991-11-15	697.86	211.61
1991-11-16	772.19	220.81
1991-11-17	892.06	229.36
1991-11-18	1002.4	237.75
1991-11-19	958	246.35
1991-11-20	918.39	255.89
1991-11-21	967	264.64
1991-11-22	1002.9	271.89
1991-11-23	1031	277.91
1991-11-24	1052	283.11
1991-11-25	1050	288.16
1991-11-26	1050.4	292.63
1991-11-27	1048.3	296.58
1991-11-28	1036.3	300.14
1991-11-29	1017	303.43
1991-11-30	829.43	308.25
1991-12-01	864.62	312.81
1991-12-02	808.68	318.5
1991-12-03	761.4	325.43
1991-12-04	796.78	331.4
1991-12-05	845.47	336.6
1991-12-06	877.52	340.87
1991-12-07	895.34	344.53
1991-12-08	906.45	347.68
1991-12-09	911.54	350.45
1991-12-10	908.74	353
1991-12-11	900.14	355.36
1991-12-12	887.47	357.56
1991-12-13	872.28	359.64
1991-12-14	856.17	361.63
1991-12-15	839.46	363.53
1991-12-16	823.68	365.42
1991-12-17	807.86	367.3
1991-12-18	794.47	369.18
1991-12-19	781.6	371.1
1991-12-20	772.35	373.02
1991-12-21	763.65	374.9
1991-12-22	749.89	376.81
1991-12-23	740.82	378.65
1991-12-24	736.49	380.36
1991-12-25	733.08	381.88
1991-12-26	729.74	383.23
1991-12-27	726.69	384.48
1991-12-28	724.56	385.61
1991-12-29	723.22	386.63
1991-12-30	721.81	387.57
1991-12-31	720.48	388.46
1992-01-01	719.44	389.32
1992-01-02	718.76	390.14
1992-01-03	718.29	390.92
1992-01-04	718.07	391.68
1992-01-05	717.89	392.41
1992-01-06	717.98	393.11
1992-01-07	718.18	393.78
1992-01-08	718.37	394.43
1992-01-09	718.6	395.07
1992-01-10	719.08	395.69
1992-01-11	719.95	396.28
1992-01-12	720.33	396.81
1992-01-13	721.46	397.26
1992-01-14	720.71	397.63
1992-01-15	719.39	397.92
1992-01-16	718	398.14
1992-01-17	716.62	398.31
1992-01-18	715.39	398.43
1992-01-19	714.14	398.52
1992-01-20	712.84	398.57
1992-01-21	711.63	398.6
1992-01-22	579.47	399.06
1992-01-23	603.22	399.28
1992-01-24	587.59	399.7
1992-01-25	526.63	401.8
1992-01-26	579.87	404.95
1992-01-27	670.72	408.38
1992-01-28	760	411.62
1992-01-29	809.23	413.95
1992-01-30	845.24	415.66
1992-01-31	869.83	416.83
1992-02-01	887.03	417.55
1992-02-02	895.52	417.97
1992-02-03	895.37	418.15
1992-02-04	889.42	418.15
1992-02-05	879.44	417.96
1992-02-06	867.14	417.61
1992-02-07	853.42	417.12
1992-02-08	839.02	416.51
1992-02-09	824.35	415.83
1992-02-10	811.69	415.09
1992-02-11	800.54	414.31
1992-02-12	790.84	413.47
1992-02-13	782.48	412.59
1992-02-14	770.7	411.68
1992-02-15	740.57	410.8
1992-02-16	732.79	409.86
1992-02-17	727.47	408.89
1992-02-18	723.11	407.95
1992-02-19	719.66	407.05
1992-02-20	693.77	406.3
1992-02-21	719.54	405.8
1992-02-22	736.41	405.32
1992-02-23	742.98	404.87
1992-02-24	742.51	404.44
1992-02-25	738.26	404.03
1992-02-26	734.72	403.65
1992-02-27	724.77	403.35
1992-02-28	884.37	403.46
1992-02-29	968.03	403.52
1992-03-01	971.73	403.4
1992-03-02	946.7	403.11
1992-03-03	916.74	402.68
1992-03-04	888.31	402.1
1992-03-05	863.36	401.37
1992-03-06	842.69	400.45
1992-03-07	826.19	399.34
1992-03-08	812.48	398.07
1992-03-09	801.44	396.68
1992-03-10	792.75	395.21
1992-03-11	780.94	393.7
1992-03-12	768.99	392.16
1992-03-13	761.5	390.59
1992-03-14	757.27	388.96
1992-03-15	754.88	387.25
1992-03-16	753.72	385.45
1992-03-17	755.53	383.59
1992-03-18	754.7	381.7
1992-03-19	752.9	379.87
1992-03-20	722.35	378.02
1992-03-21	719.34	376.12
1992-03-22	720.71	374.14
1992-03-23	722.3	372.09
1992-03-24	725.25	370.02
1992-03-25	643.41	368.25
1992-03-26	613.1	367.15
1992-03-27	760.02	367.17
1992-03-28	823.13	367.41
1992-03-29	754.68	367.06
1992-03-30	684.97	366.26
1992-03-31	598.25	365.35
1992-04-01	519.83	364.36
1992-04-02	444.34	363.3
1992-04-03	402.91	361.98
1992-04-04	374.85	360.46
1992-04-05	362.52	358.84
1992-04-06	357.93	357.21
1992-04-07	359.72	355.6
1992-04-08	364.77	354.19
1992-04-09	378.21	353.16
1992-04-10	338.35	351.64
1992-04-11	289.59	349.82
1992-04-12	250.94	347.96
1992-04-13	235.26	346.2
1992-04-14	235	344.57
1992-04-15	240.95	343.03
1992-04-16	251.63	341.6
1992-04-17	270.87	340.37
1992-04-18	257.81	339.07
1992-04-19	258.07	337.84
1992-04-20	267.76	336.63
1992-04-21	285.17	335.39
1992-04-22	301.1	334.06
1992-04-23	316.9	332.61
1992-04-24	334.4	330.98
1992-04-25	351.85	329.12
1992-04-26	369.95	326.97
1992-04-27	389.8	324.46
1992-04-28	413.05	321.56
1992-04-29	430.92	318.41
1992-04-30	404.44	315.3
1992-05-01	409.21	312.13
1992-05-02	407.19	308.94
1992-05-03	421.03	305.74
1992-05-04	433.04	302.48
1992-05-05	445.99	299.12
1992-05-06	460.18	295.64
1992-05-07	477.32	292.06
1992-05-08	487.91	288.34
1992-05-09	495.7	284.53
1992-05-10	502.22	280.62
1992-05-11	507.76	276.55
1992-05-12	512.55	272.29
1992-05-13	516.7	267.82
1992-05-14	520.22	263.11
1992-05-15	523.31	258.17
1992-05-16	525.94	253.01
1992-05-17	528.04	247.61
1992-05-18	529.85	242.01
1992-05-19	452.94	237.03
1992-05-20	452.43	231.62
1992-05-21	465.5	226.28
1992-05-22	459.86	220.9
1992-05-23	457.88	215.59
1992-05-24	460.69	210.39
1992-05-25	446.06	205.45
1992-05-26	425.82	200.62
1992-05-27	404.13	195.7
1992-05-28	410.9	190.74
1992-05-29	417.84	185.68
1992-05-30	427.66	180.43
1992-05-31	438.48	174.93
1992-06-01	454	169.13
1992-06-02	460.61	163.11
1992-06-03	463.49	156.93
1992-06-04	391.26	151.48
1992-06-05	395.53	145.46
1992-06-06	420.82	139.34
1992-06-07	451.43	133.22
1992-06-08	464.28	127.19
1992-06-09	468.25	121.23
1992-06-10	424.32	115.76
1992-06-11	416.42	110.31
1992-06-12	447.6	105.02
1992-06-13	464.76	99.855
1992-06-14	469.35	94.735
1992-06-15	470.11	89.63
1992-06-16	469.95	84.661
1992-06-17	388.89	80.844
1992-06-18	384.58	76.815
1992-06-19	377.63	72.214
1992-06-20	387.73	67.506
1992-06-21	396.73	62.777
1992-06-22	365.56	58.577
1992-06-23	367.39	53.861
1992-06-24	365.12	49.535
1992-06-25	365.6	44.939
1992-06-26	382.29	40.401
1992-06-27	396.58	36.095
1992-06-28	394.35	31.721
1992-06-29	400.77	27.397
1992-06-30	418.17	23.116
1992-07-01	426.18	19.038
1992-07-02	372.12	15.668
1992-07-03	371.85	12.062
1992-07-04	407.16	8.5488
1992-07-05	427.36	5.3604
1992-07-06	433.88	2.7124
1992-07-07	435.9	1.3968
1992-07-08	436.66	0.74296
1992-07-09	437.35	0.41791
1992-07-10	437.75	0.25615
1992-07-11	438.24	0.17551
1992-07-12	438.91	0.13518
1992-07-13	439.16	0.11484
1992-07-14	438.62	0.10436
1992-07-15	437.51	0.098737
1992-07-16	435.84	0.095478
1992-07-17	433.72	0.093367
1992-07-18	431.21	0.091803
1992-07-19	428.14	0.090475
1992-07-20	425.04	0.089273
1992-07-21	421.85	0.088141
1992-07-22	418.77	0.17121
1992-07-23	415.59	0.12774
1992-07-24	412.23	-9999
1992-07-25	408.83	-9999
1992-07-26	404.93	-9999
1992-07-27	400.83	-9999
1992-07-28	396.85	-9999
1992-07-29	392.8	-9999
1992-07-30	389	-9999
1992-07-31	384.84	-9999
1992-08-01	379.85	-9999
1992-08-02	374.54	-9999
1992-08-03	369.11	-9999
1992-08-04	364.15	-9999
1992-08-05	359.31	-9999
1992-08-06	354.78	-9999
1992-08-07	350.01	-9999
1992-08-08	345.37	-9999
1992-08-09	341.2	-9999
1992-08-10	339.09	-9999
1992-08-11	337.94	-9999
1992-08-12	336.24	-9999
1992-08-13	334.72	-9999
1992-08-14	334.21	-9999
1992-08-15	334.02	-9999
1992-08-16	334.22	-9999
1992-08-17	333.4	-9999
1992-08-18	332.1	-9999
1992-08-19	330.69	-9999
1992-08-20	328.88	-9999
1992-08-21	326.8	-9999
1992-08-22	324.19	-9999
1992-08-23	320.66	-9999
1992-08-24	317.27	-9999
1992-08-25	314.33	-9999
1992-08-26	311.69	-9999
1992-08-27	308.82	-9999
1992-08-28	306.62	-9999
1992-08-29	304.48	-9999
1992-08-30	305.09	-9999
1992-08-31	306.18	-9999
1992-09-01	308.96	-9999
1992-09-02	312.17	-9999
1992-09-03	314.84	-9999
1992-09-04	317.29	-9999
1992-09-05	321.45	-9999
1992-09-06	326.16	-9999
1992-09-07	329.68	-9999
1992-09-08	331.78	-9999
1992-09-09	332.86	-9999
1992-09-10	332.96	-9999
1992-09-11	331.91	-9999
1992-09-12	330.66	-9999
1992-09-13	330	-9999
1992-09-14	329.77	-9999
1992-09-15	329.96	-9999
1992-09-16	330.56	-9999
1992-09-17	331.25	-9999
1992-09-18	332.02	-9999
1992-09-19	333.15	-9999
1992-09-20	334.65	-9999
1992-09-21	326.37	-9999
1992-09-22	334.82	-9999
1992-09-23	252.04	-9999
1992-09-24	271.12	-9999
1992-09-25	305.55	-9999
1992-09-26	332.23	-9999
1992-09-27	289.27	-9999
1992-09-28	305.23	-9999
1992-09-29	331.52	-9999
1992-09-30	350.53	-9999
1992-10-01	364.31	-9999
1992-10-02	380.13	-9999
1992-10-03	323.46	-9999
1992-10-04	509.44	-9999
1992-10-05	703.36	61.14
1992-10-06	864.89	67.336
1992-10-07	919.71	72.762
1992-10-08	863.82	77.359
1992-10-09	813.75	81.477
1992-10-10	675.15	88.58
1992-10-11	741.85	94.066
1992-10-12	731.21	98.496
1992-10-13	651.35	104.42
1992-10-14	671.47	110.88
1992-10-15	718.29	116.53
1992-10-16	741.06	121.53
1992-10-17	739.18	125.97
1992-10-18	730.11	130.02
1992-10-19	718.48	134.05
1992-10-20	706.17	137.96
1992-10-21	697.39	141.79
1992-10-22	691.6	145.67
1992-10-23	690.57	149.54
1992-10-24	693.35	153.38
1992-10-25	691.19	157.2
1992-10-26	688.21	161
1992-10-27	686.05	164.77
1992-10-28	684.61	168.51
1992-10-29	683.69	172.19
1992-10-30	683.38	175.79
1992-10-31	683.38	179.27
1992-11-01	617.93	183.9
1992-11-02	600.5	189.4
1992-11-03	751	194.57
1992-11-04	866.89	199.59
1992-11-05	925.86	204.01
1992-11-06	948.58	208
1992-11-07	945.64	211.65
1992-11-08	926.07	215.02
1992-11-09	900.55	218.21
1992-11-10	877.5	221.24
1992-11-11	858.45	224.16
1992-11-12	843.07	226.95
1992-11-13	830.64	229.77
1992-11-14	802.49	232.59
1992-11-15	791.39	235.32
1992-11-16	781.18	238.08
1992-11-17	753.21	241.08
1992-11-18	782.76	244.38
1992-11-19	830.26	248
1992-11-20	861.19	251.49
1992-11-21	869.02	254.77
1992-11-22	858.54	257.85
1992-11-23	839.27	260.79
1992-11-24	820.6	263.62
1992-11-25	805.02	266.37
1992-11-26	792.12	269.06
1992-11-27	781.62	271.66
1992-11-28	773.16	274.17
1992-11-29	766.14	276.6
1992-11-30	760.4	278.95
1992-12-01	755.11	281.24
1992-12-02	750.24	283.47
1992-12-03	745.81	285.72
1992-12-04	733.61	287.89
1992-12-05	609.63	292.27
1992-12-06	722.18	296.01
1992-12-07	842.45	300.1
1992-12-08	925.79	304.42
1992-12-09	969.32	308.79
1992-12-10	991.92	312.98
1992-12-11	1005.9	316.65
1992-12-12	1011.3	320.01
1992-12-13	1011.6	323
1992-12-14	1001	325.75
1992-12-15	981.24	328.32
1992-12-16	954.5	330.77
1992-12-17	924.16	333.09
1992-12-18	896.55	335.31
1992-12-19	873.41	337.43
1992-12-20	854	339.47
1992-12-21	837.6	341.45
1992-12-22	824.01	343.34
1992-12-23	812.54	345.13
1992-12-24	802.51	346.9
1992-12-25	793.39	348.57
1992-12-26	643.67	351.7
1992-12-27	728.09	354.49
1992-12-28	832.43	357.65
1992-12-29	738.49	362.65
1992-12-30	639.8	370.8
1992-12-31	697.46	378.42
1993-01-01	776.11	384.21
1993-01-02	838.69	389.32
1993-01-03	874.76	393.42
1993-01-04	883.05	396.96
1993-01-05	783.98	401.39
1993-01-06	779.3	405.51
1993-01-07	789.29	408.84
1993-01-08	802.12	411.67
1993-01-09	814.07	414.08
1993-01-10	823.71	416.2
1993-01-11	825.73	418.09
1993-01-12	821.56	419.79
1993-01-13	813.42	421.31
1993-01-14	802.85	422.65
1993-01-15	790.72	423.83
1993-01-16	777.93	424.87
1993-01-17	764.77	425.81
1993-01-18	753.42	426.64
1993-01-19	743.96	427.37
1993-01-20	736.08	428.02
1993-01-21	729.19	428.59
1993-01-22	723.24	429.07
1993-01-23	717.95	429.49
1993-01-24	713.35	429.84
1993-01-25	709.39	430.12
1993-01-26	706.26	430.31
1993-01-27	703.54	430.42
1993-01-28	700.89	430.46
1993-01-29	698.82	430.42
1993-01-30	697.04	430.32
1993-01-31	695.67	430.16
1993-02-01	693.36	429.92
1993-02-02	685.54	429.64
1993-02-03	682.54	429.33
1993-02-04	681.6	429.01
1993-02-05	593.01	428.84
1993-02-06	595.59	428.57
1993-02-07	606.55	428.19
1993-02-08	613.83	427.75
1993-02-09	558.96	427.61
1993-02-10	614.23	427.72
1993-02-11	703.38	428.25
1993-02-12	757.13	428.74
1993-02-13	794.87	428.96
1993-02-14	821.98	428.93
1993-02-15	834.57	428.74
1993-02-16	832.99	428.46
1993-02-17	820.54	428.15
1993-02-18	800.78	427.84
1993-02-19	781.43	427.56
1993-02-20	763.75	427.29
1993-02-21	749.92	427.04
1993-02-22	738.8	426.83
1993-02-23	729.31	426.65
1993-02-24	719.17	426.53
1993-02-25	711.21	426.48
1993-02-26	705.35	426.48
1993-02-27	647.16	426.76
1993-02-28	822.38	429.82
1993-03-01	1396.4	445.21
1993-03-02	2246	471.5
1993-03-03	2900.4	496.29
1993-03-04	3292.3	519.1
1993-03-05	3458.1	536.77
1993-03-06	3563.3	550.01
1993-03-07	3641.8	559.99
1993-03-08	3696.4	567.43
1993-03-09	3678.1	573.21
1993-03-10	3603.6	577.91
1993-03-11	3503.8	582.06
1993-03-12	3349.1	585.27
1993-03-13	3153.1	587.58
1993-03-14	2968.1	590.57
1993-03-15	2837.6	594.29
1993-03-16	2713.8	597.42
1993-03-17	2550.8	599.65
1993-03-18	2361.3	600.92
1993-03-19	2165.6	601.38
1993-03-20	1994.9	601.31
1993-03-21	1856.9	600.79
1993-03-22	1745.8	599.83
1993-03-23	1657.3	598.49
1993-03-24	1583.9	596.77
1993-03-25	1523.9	594.75
1993-03-26	1474.5	592.53
1993-03-27	1409.6	590.42
1993-03-28	1356.7	588.31
1993-03-29	1312.9	586.19
1993-03-30	1276.2	584.06
1993-03-31	1245.8	581.91
1993-04-01	1221.4	579.73
1993-04-02	1133.2	577.64
1993-04-03	981.83	575.85
1993-04-04	918.15	574.09
1993-04-05	867.42	572.1
1993-04-06	831.04	569.96
1993-04-07	807.69	567.68
1993-04-08	792.13	565.26
1993-04-09	783.28	562.68
1993-04-10	780.42	559.91
1993-04-11	781.26	556.97
1993-04-12	785.73	553.89
1993-04-13	791.66	550.7
1993-04-14	798.94	547.44
1993-04-15	807.52	544.17
1993-04-16	680.08	541.06
1993-04-17	686.89	538.01
1993-04-18	627.63	534.98
1993-04-19	602.39	531.9
1993-04-20	591.54	528.77
1993-04-21	590.62	525.58
1993-04-22	593.39	522.35
1993-04-23	599.86	519.06
1993-04-24	609.97	515.66
1993-04-25	585.46	512.16
1993-04-26	546.06	508.58
1993-04-27	543.64	504.83
1993-04-28	501.44	501.04
1993-04-29	490.27	497.23
1993-04-30	490.46	493.44
1993-05-01	472.27	489.68
1993-05-02	439.09	485.88
1993-05-03	386.65	482.06
1993-05-04	368.14	478.29
1993-05-05	361.44	474.56
1993-05-06	366.33	470.85
1993-05-07	363.82	467.08
1993-05-08	334.36	463.16
1993-05-09	335.34	459.17
1993-05-10	345.76	455.08
1993-05-11	357.39	450.82
1993-05-12	356.68	446.41
1993-05-13	354.15	441.94
1993-05-14	322.56	437.33
1993-05-15	319.14	432.73
1993-05-16	329.92	428.11
1993-05-17	341.53	423.42
1993-05-18	354.3	418.64
1993-05-19	369.06	413.77
1993-05-20	369.01	408.73
1993-05-21	379	403.52
1993-05-22	392.75	398.16
1993-05-23	406.63	392.61
1993-05-24	425.99	386.79
1993-05-25	438.23	380.65
1993-05-26	446.84	374.19
1993-05-27	453.56	367.31
1993-05-28	459.38	360.06
1993-05-29	464.52	352.5
1993-05-30	468.7	344.6
1993-05-31	472.24	336.37
1993-06-01	475.23	327.86
1993-06-02	477.73	319.12
1993-06-03	480.58	310.4
1993-06-04	482.89	301.7
1993-06-05	484.47	292.98
1993-06-06	485.75	284.27
1993-06-07	486.64	275.58
1993-06-08	487	266.88
1993-06-09	486.89	258.13
1993-06-10	486.5	249.34
1993-06-11	485.93	240.61
1993-06-12	485.96	231.97
1993-06-13	486.42	223.65
1993-06-14	486.9	215.71
1993-06-15	487.24	208.11
1993-06-16	486.97	200.79
1993-06-17	486.35	193.67
1993-06-18	485.11	186.66
1993-06-19	483.78	179.78
1993-06-20	482.18	172.96
1993-06-21	480.35	166.19
1993-06-22	478.55	159.51
1993-06-23	476.95	153.04
1993-06-24	475.65	146.55
1993-06-25	474.04	140.17
1993-06-26	471.74	133.81
1993-06-27	469.63	127.5
1993-06-28	466.83	121.13
1993-06-29	463.53	114.63
1993-06-30	460.92	-9999
1993-07-01	457.98	-9999
1993-07-02	455.39	-9999
1993-07-03	452.28	-9999
1993-07-04	448.37	-9999
1993-07-05	442.97	-9999
1993-07-06	439.35	-9999
1993-07-07	436.89	-9999
1993-07-08	434.43	-9999
1993-07-09	431.68	-9999
1993-07-10	428.58	-9999
1993-07-11	426.97	-9999
1993-07-12	426.59	-9999
1993-07-13	426.5	-9999
1993-07-14	425.9	-9999
1993-07-15	424.29	-9999
1993-07-16	421.98	-9999
1993-07-17	418.79	-9999
1993-07-18	415.15	-9999
1993-07-19	411.37	-9999
1993-07-20	408.17	-9999
1993-07-21	407.01	-9999
1993-07-22	406.75	-9999
1993-07-23	406.08	-9999
1993-07-24	404.87	-9999
1993-07-25	403.07	-9999
1993-07-26	400.58	-9999
1993-07-27	398.96	-9999
1993-07-28	396.87	-9999
1993-07-29	393.56	-9999
1993-07-30	390.2	-9999
1993-07-31	386.48	-9999
1993-08-01	383.03	-9999
1993-08-02	379.5	-9999
1993-08-03	375.68	-9999
1993-08-04	371.14	-9999
1993-08-05	365.58	-9999
1993-08-06	359.77	-9999
1993-08-07	354.65	-9999
1993-08-08	349.76	-9999
1993-08-09	347.29	-9999
1993-08-10	346.86	-9999
1993-08-11	346.65	-9999
1993-08-12	345.96	-9999
1993-08-13	344.94	-9999
1993-08-14	343.86	-9999
1993-08-15	342.86	-9999
1993-08-16	341.91	-9999
1993-08-17	340.49	-9999
1993-08-18	338.18	-9999
1993-08-19	335.27	-9999
1993-08-20	332.6	-9999
1993-08-21	330.23	-9999
1993-08-22	328.24	-9999
1993-08-23	326.44	-9999
1993-08-24	323.29	-9999
1993-08-25	318.92	-9999
1993-08-26	314.88	-9999
1993-08-27	313	-9999
1993-08-28	314.76	-9999
1993-08-29	317.94	-9999
1993-08-30	320.86	-9999
1993-08-31	323.92	-9999
1993-09-01	325.75	-9999
1993-09-02	326.92	-9999
1993-09-03	328.07	-9999
1993-09-04	329.73	-9999
1993-09-05	332.65	-9999
1993-09-06	334.9	-9999
1993-09-07	334.89	-9999
1993-09-08	332.86	-9999
1993-09-09	329.51	-9999
1993-09-10	328.82	-9999
1993-09-11	314.98	-9999
1993-09-12	325.98	-9999
1993-09-13	329.77	-9999
1993-09-14	295.94	-9999
1993-09-15	309.52	-9999
1993-09-16	331.01	-9999
1993-09-17	346.86	-9999
1993-09-18	356.46	-9999
1993-09-19	367.64	-9999
1993-09-20	378.41	-9999
1993-09-21	379.12	-9999
1993-09-22	377.67	-9999
1993-09-23	351.14	-9999
1993-09-24	386.02	-9999
1993-09-25	422.33	-9999
1993-09-26	433.4	-9999
1993-09-27	435.47	38.225
1993-09-28	434.6	40.69
1993-09-29	432.03	43.351
1993-09-30	429.8	46.247
1993-10-01	409.66	49.959
1993-10-02	419.71	54.625
1993-10-03	479.07	59.27
1993-10-04	511.06	63.653
1993-10-05	516.7	67.939
1993-10-06	516.78	72.229
1993-10-07	514.6	76.553
1993-10-08	512.91	80.904
1993-10-09	512.79	85.178
1993-10-10	513.32	89.442
1993-10-11	514.52	93.676
1993-10-12	516.46	97.829
1993-10-13	519.23	101.84
1993-10-14	523.31	105.66
1993-10-15	528.99	109.3
1993-10-16	533.8	112.8
1993-10-17	537.18	116.17
1993-10-18	543.07	119.34
1993-10-19	544.19	122.32
1993-10-20	543.69	125.13
1993-10-21	470.62	130.14
1993-10-22	495.03	133.47
1993-10-23	514.7	136.48
1993-10-24	528.67	139.5
1993-10-25	535.72	142.64
1993-10-26	539.45	145.89
1993-10-27	544.27	149.31
1993-10-28	549.19	152.81
1993-10-29	554.05	156.41
1993-10-30	554.31	159.97
1993-10-31	525.86	166.29
1993-11-01	605.05	175.22
1993-11-02	747.07	182.38
1993-11-03	872.3	188.86
1993-11-04	932.65	194.96
1993-11-05	942.39	200.66
1993-11-06	884.66	206.88
1993-11-07	885.73	213.46
1993-11-08	782.01	222.14
1993-11-09	840.44	230.08
1993-11-10	875.53	236.37
1993-11-11	901.86	241.6
1993-11-12	890.56	246.6
1993-11-13	893.89	251.71
1993-11-14	895.93	256.55
1993-11-15	898.94	260.84
1993-11-16	896.76	264.72
1993-11-17	886.92	268.37
1993-11-18	872.07	271.86
1993-11-19	854.72	275.27
1993-11-20	836.12	278.61
1993-11-21	718.39	283.21
1993-11-22	758.53	287.68
1993-11-23	796	291.99
1993-11-24	785.86	296.64
1993-11-25	699.45	303.18
1993-11-26	701.25	311.03
1993-11-27	717.35	318.34
1993-11-28	764.44	325.18
1993-11-29	790.82	330.96
1993-11-30	810.4	335.92
1993-12-01	800.82	340.57
1993-12-02	799.17	345.16
1993-12-03	801.88	349.36
1993-12-04	805.37	353.08
1993-12-05	805.26	356.39
1993-12-06	799.35	359.38
1993-12-07	789.64	362.11
1993-12-08	777.7	364.64
1993-12-09	764.34	366.96
1993-12-10	751.11	369.1
1993-12-11	739.76	371.07
1993-12-12	730.65	372.86
1993-12-13	723.13	374.51
1993-12-14	628.45	376.77
1993-12-15	663.49	378.82
1993-12-16	697.61	380.74
1993-12-17	721.4	382.49
1993-12-18	733.04	384
1993-12-19	734.91	385.32
1993-12-20	730.11	386.51
1993-12-21	721.11	387.56
1993-12-22	711.07	388.5
1993-12-23	702.13	389.37
1993-12-24	694.78	390.22
1993-12-25	644.32	391.3
1993-12-26	618.64	393.1
1993-12-27	688.54	395.17
1993-12-28	731.08	397.03
1993-12-29	758.58	398.65
1993-12-30	773.7	400.1
1993-12-31	777.12	401.43
1994-01-01	772.52	402.69
1994-01-02	764.19	403.93
1994-01-03	754.63	405.1
1994-01-04	741.6	406.17
1994-01-05	726.69	407.11
1994-01-06	714.27	407.97
1994-01-07	704.23	408.73
1994-01-08	619.88	409.9
1994-01-09	665.39	411.02
1994-01-10	703	412.12
1994-01-11	730.18	413.27
1994-01-12	749.78	414.49
1994-01-13	763.98	415.47
1994-01-14	770.32	416.22
1994-01-15	767.16	416.8
1994-01-16	757.81	417.28
1994-01-17	750.83	417.77
1994-01-18	743.84	418.2
1994-01-19	666.68	418.97
1994-01-20	531.56	421.43
1994-01-21	616.68	424.6
1994-01-22	689.17	427.16
1994-01-23	742.65	429.54
1994-01-24	769.84	431.42
1994-01-25	789.39	432.83
1994-01-26	803.36	433.85
1994-01-27	810.66	434.56
1994-01-28	810.16	435.06
1994-01-29	804.31	435.4
1994-01-30	794.94	435.63
1994-01-31	783.37	435.79
1994-02-01	770.62	435.88
1994-02-02	757.36	435.91
1994-02-03	743.41	435.9
1994-02-04	721.96	435.89
1994-02-05	696.83	435.93
1994-02-06	640.15	436.31
1994-02-07	664.2	436.85
1994-02-08	687.79	437.45
1994-02-09	702.3	437.93
1994-02-10	714.18	438.33
1994-02-11	724.42	438.78
1994-02-12	736.24	439.1
1994-02-13	748.4	439.66
1994-02-14	780.03	440.5
1994-02-15	788.29	441.59
1994-02-16	871.76	443.12
1994-02-17	932.52	444.45
1994-02-18	974.22	445.4
1994-02-19	993.85	446.08
1994-02-20	988.29	446.56
1994-02-21	962.29	446.83
1994-02-22	924.04	446.94
1994-02-23	887.93	446.92
1994-02-24	857.94	446.78
1994-02-25	830.65	446.48
1994-02-26	805.35	446.04
1994-02-27	782.66	445.43
1994-02-28	762.02	444.61
1994-03-01	744.27	443.61
1994-03-02	729.15	442.46
1994-03-03	716.17	441.21
1994-03-04	705.07	439.83
1994-03-05	696.85	438.38
1994-03-06	690.52	436.9
1994-03-07	684.92	435.4
1994-03-08	680.11	433.86
1994-03-09	676.72	432.29
1994-03-10	671.48	430.67
1994-03-11	665.78	428.99
1994-03-12	660.25	427.27
1994-03-13	655.12	425.54
1994-03-14	650.21	423.79
1994-03-15	645.53	422.04
1994-03-16	641.01	420.27
1994-03-17	636.75	418.51
1994-03-18	632.78	416.75
1994-03-19	629	415.01
1994-03-20	625.07	413.25
1994-03-21	621.23	411.45
1994-03-22	617.5	409.6
1994-03-23	613.84	407.68
1994-03-24	610.28	405.68
1994-03-25	606.72	403.58
1994-03-26	602.94	401.33
1994-03-27	599.53	398.95
1994-03-28	596.46	396.5
1994-03-29	593.46	393.97
1994-03-30	590.62	391.38
1994-03-31	587.75	388.73
1994-04-01	584.56	385.94
1994-04-02	582.28	383.15
1994-04-03	580.77	380.48
1994-04-04	579.28	377.94
1994-04-05	577.78	375.51
1994-04-06	488.88	373.37
1994-04-07	493.84	371.27
1994-04-08	494.07	369.26
1994-04-09	502.09	367.33
1994-04-10	507.16	365.6
1994-04-11	434.46	364.17
1994-04-12	433.4	362.86
1994-04-13	406.95	361.57
1994-04-14	394.88	360.32
1994-04-15	378.19	359.2
1994-04-16	362.92	358.02
1994-04-17	342.61	356.84
1994-04-18	319.5	355.63
1994-04-19	314.82	354.45
1994-04-20	310.41	353.28
1994-04-21	302.09	352.2
1994-04-22	286.2	350.99
1994-04-23	288.16	349.75
1994-04-24	290.78	348.45
1994-04-25	293.97	347.12
1994-04-26	288.05	345.75
1994-04-27	256.9	344.16
1994-04-28	257.58	342.44
1994-04-29	265.09	340.62
1994-04-30	267.76	338.6
1994-05-01	273.18	336.41
1994-05-02	280.44	334.03
1994-05-03	289.57	331.48
1994-05-04	300.58	328.78
1994-05-05	314.07	325.95
1994-05-06	327.57	322.99
1994-05-07	341.67	319.89
1994-05-08	359.56	316.67
1994-05-09	370.11	313.42
1994-05-10	377.39	310.16
1994-05-11	383.35	306.83
1994-05-12	388.89	303.56
1994-05-13	375.42	300.15
1994-05-14	389.91	296.58
1994-05-15	398.37	292.83
1994-05-16	402.84	288.85
1994-05-17	406.1	284.67
1994-05-18	337.27	280.71
1994-05-19	345.5	276.46
1994-05-20	369.33	272.11
1994-05-21	387.4	267.6
1994-05-22	403.49	262.79
1994-05-23	419.82	257.49
1994-05-24	425.28	251.7
1994-05-25	426.59	245.53
1994-05-26	426.56	238.98
1994-05-27	426.41	232.11
1994-05-28	425.95	224.95
1994-05-29	425.1	217.48
1994-05-30	423.65	209.64
1994-05-31	421.36	201.31
1994-06-01	419.07	192.54
1994-06-02	416.94	183.43
1994-06-03	414.46	173.93
1994-06-04	412.44	164.21
1994-06-05	411.91	154.63
1994-06-06	411.3	145.22
1994-06-07	410.5	135.98
1994-06-08	409.71	126.98
1994-06-09	409.33	118.31
1994-06-10	409.45	110.07
1994-06-11	410.31	102.39
1994-06-12	411.65	95.402
1994-06-13	412.75	89.04
1994-06-14	413.44	83.097
1994-06-15	413.79	77.595
1994-06-16	413.47	72.42
1994-06-17	412.3	-9999
1994-06-18	410.48	-9999
1994-06-19	407.38	-9999
1994-06-20	404.81	-9999
1994-06-21	403.48	-9999
1994-06-22	402.01	-9999
1994-06-23	400	-9999
1994-06-24	397.91	-9999
1994-06-25	395.77	-9999
1994-06-26	393.93	-9999
1994-06-27	374.66	-9999
1994-06-28	384.62	-9999
1994-06-29	388.49	-9999
1994-06-30	387.59	-9999
1994-07-01	384.77	-9999
1994-07-02	381.02	-9999
1994-07-03	376.25	-9999
1994-07-04	370.54	-9999
1994-07-05	364.17	-9999
1994-07-06	358.75	-9999
1994-07-07	355.74	-9999
1994-07-08	354.59	-9999
1994-07-09	353.54	-9999
1994-07-10	352.04	-9999
1994-07-11	349.94	-9999
1994-07-12	347.94	-9999
1994-07-13	345.58	-9999
1994-07-14	342.42	-9999
1994-07-15	338.85	-9999
1994-07-16	335.22	-9999
1994-07-17	331.05	-9999
1994-07-18	326.41	-9999
1994-07-19	323.27	-9999
1994-07-20	322.31	-9999
1994-07-21	321.66	-9999
1994-07-22	320.6	-9999
1994-07-23	318.7	-9999
1994-07-24	316.03	-9999
1994-07-25	313.48	-9999
1994-07-26	311.33	-9999
1994-07-27	309.02	-9999
1994-07-28	306.42	-9999
1994-07-29	303.8	-9999
1994-07-30	301.44	-9999
1994-07-31	299.87	-9999
1994-08-01	298.17	-9999
1994-08-02	296.45	-9999
1994-08-03	294.71	-9999
1994-08-04	292.52	-9999
1994-08-05	289.25	-9999
1994-08-06	285.5	-9999
1994-08-07	281.81	-9999
1994-08-08	277.66	-9999
1994-08-09	272.98	-9999
1994-08-10	267.32	-9999
1994-08-11	263.47	-9999
1994-08-12	261.13	-9999
1994-08-13	258.13	-9999
1994-08-14	253.43	-9999
1994-08-15	248.07	-9999
1994-08-16	245.27	-9999
1994-08-17	245.25	-9999
1994-08-18	245.84	-9999
1994-08-19	246.64	-9999
1994-08-20	247.52	-9999
1994-08-21	248.42	-9999
1994-08-22	249.33	-9999
1994-08-23	250.23	-9999
1994-08-24	251.13	-9999
1994-08-25	252.13	-9999
1994-08-26	253.23	-9999
1994-08-27	254.39	-9999
1994-08-28	255.6	-9999
1994-08-29	256.82	-9999
1994-08-30	258.05	-9999
1994-08-31	259.28	-9999
1994-09-01	260.51	-9999
1994-09-02	261.78	-9999
1994-09-03	263.12	-9999
1994-09-04	264.52	-9999
1994-09-05	265.96	-9999
1994-09-06	267.42	-9999
1994-09-07	268.9	-9999
1994-09-08	270.39	-9999
1994-09-09	271.89	-9999
1994-09-10	273.41	-9999
1994-09-11	274.94	-9999
1994-09-12	276.47	-9999
1994-09-13	277.99	-9999
1994-09-14	279.52	-9999
1994-09-15	281.09	-9999
1994-09-16	282.72	-9999
1994-09-17	284.41	-9999
1994-09-18	286.18	-9999
1994-09-19	290.63	-9999
1994-09-20	298.1	-9999
1994-09-21	302.82	-9999
1994-09-22	303.22	-9999
1994-09-23	195.54	-9999
1994-09-24	221.1	-9999
1994-09-25	256.4	-9999
1994-09-26	283.05	-9999
1994-09-27	274.48	-9999
1994-09-28	265.79	-9999
1994-09-29	285.31	-9999
1994-09-30	307.7	-9999
1994-10-01	322.21	-9999
1994-10-02	305.11	-9999
1994-10-03	331.11	-9999
1994-10-04	366.41	-9999
1994-10-05	382.68	-9999
1994-10-06	390.46	-9999
1994-10-07	394.29	-9999
1994-10-08	397.48	-9999
1994-10-09	401.09	-9999
1994-10-10	405.66	-9999
1994-10-11	411.45	-9999
1994-10-12	418.35	-9999
1994-10-13	427.4	-9999
1994-10-14	439.38	-9999
1994-10-15	454.69	-9999
1994-10-16	471.21	-9999
1994-10-17	488.68	-9999
1994-10-18	509.53	-9999
1994-10-19	367.8	-9999
1994-10-20	392.58	-9999
1994-10-21	408.33	-9999
1994-10-22	428.51	-9999
1994-10-23	447.99	-9999
1994-10-24	462.19	-9999
1994-10-25	471.99	-9999
1994-10-26	480.12	-9999
1994-10-27	487.79	-9999
1994-10-28	495.02	-9999
1994-10-29	502.86	-9999
1994-10-30	511.59	-9999
1994-10-31	520.43	-9999
1994-11-01	529.91	-9999
1994-11-02	540.32	-9999
1994-11-03	553.31	-9999
1994-11-04	554.93	-9999
1994-11-05	527.92	-9999
1994-11-06	720.71	220.34
1994-11-07	933.62	225.63
1994-11-08	993.93	229.82
1994-11-09	980.84	233.31
1994-11-10	951.63	236.62
1994-11-11	920.61	239.86
1994-11-12	890.34	243.02
1994-11-13	870.21	246.08
1994-11-14	853.47	249.07
1994-11-15	839.83	252.02
1994-11-16	828.67	254.95
1994-11-17	819.84	257.83
1994-11-18	813.06	260.64
1994-11-19	807.53	263.39
1994-11-20	803.6	266.06
1994-11-21	800.61	268.67
1994-11-22	798.55	271.21
1994-11-23	797.31	273.7
1994-11-24	796.73	276.13
1994-11-25	796.97	278.49
1994-11-26	797.75	280.81
1994-11-27	798.99	283.07
1994-11-28	800.81	285.3
1994-11-29	803.47	287.48
1994-11-30	805.95	289.65
1994-12-01	808.25	291.8
1994-12-02	810.13	293.97
1994-12-03	812.25	296.17
1994-12-04	811.63	298.37
1994-12-05	810.6	300.52
1994-12-06	809.13	302.64
1994-12-07	807.91	304.7
1994-12-08	806.85	306.77
1994-12-09	792.66	308.72
1994-12-10	790.93	310.63
1994-12-11	794.76	312.48
1994-12-12	798.8	314.27
1994-12-13	803.62	316.01
1994-12-14	804.8	317.7
1994-12-15	804.63	319.33
1994-12-16	804.63	320.91
1994-12-17	805.46	322.42
1994-12-18	806.37	323.92
1994-12-19	801.57	325.44
1994-12-20	776.25	326.93
1994-12-21	773.99	328.42
1994-12-22	628.18	331.64
1994-12-23	755.91	334.31
1994-12-24	804.86	336.47
1994-12-25	821.33	338.37
1994-12-26	830.44	340.18
1994-12-27	835.31	342.02
1994-12-28	839.13	343.89
1994-12-29	842.93	345.75
1994-12-30	846.68	347.62
1994-12-31	850.28	349.5
1995-01-01	814.64	351.53
1995-01-02	829.75	353.48
1995-01-03	853.19	355.37
1995-01-04	875.79	357.14
1995-01-05	891.36	358.78
1995-01-06	899.24	360.33
1995-01-07	902.02	361.86
1995-01-08	902.17	363.36
1995-01-09	901.69	364.82
1995-01-10	901.24	366.27
1995-01-11	900.98	367.83
1995-01-12	895.48	369.5
1995-01-13	896.44	371.15
1995-01-14	906.67	372.05
1995-01-15	913.13	372.54
1995-01-16	914.88	372.78
1995-01-17	913.69	372.87
1995-01-18	910.63	372.83
1995-01-19	907.83	372.74
1995-01-20	897.24	372.82
1995-01-21	901.48	372.84
1995-01-22	903.44	372.75
1995-01-23	902.67	372.58
1995-01-24	901.85	372.32
1995-01-25	901.9	372
1995-01-26	903.17	371.61
1995-01-27	905.62	371.17
1995-01-28	908.61	370.69
1995-01-29	908.82	370.18
1995-01-30	910.72	369.67
1995-01-31	901.96	369.16
1995-02-01	901.39	368.64
1995-02-02	903.31	368.12
1995-02-03	905.99	367.59
1995-02-04	908.67	367.05
1995-02-05	911.42	366.49
1995-02-06	914.47	365.91
1995-02-07	918.01	365.31
1995-02-08	921.76	364.68
1995-02-09	925.64	364
1995-02-10	915.76	363.22
1995-02-11	915.5	362.37
1995-02-12	918.5	361.43
1995-02-13	922.23	360.41
1995-02-14	926.31	359.32
1995-02-15	918.88	358.15
1995-02-16	919.45	356.92
1995-02-17	922.9	355.61
1995-02-18	928.16	354.23
1995-02-19	933.16	352.84
1995-02-20	937.11	351.44
1995-02-21	940.77	350.04
1995-02-22	944.54	348.63
1995-02-23	945.54	347.24
1995-02-24	945.22	345.85
1995-02-25	943.97	344.4
1995-02-26	942.82	342.93
1995-02-27	928.96	341.47
1995-02-28	928.44	340.05
1995-03-01	818.05	339
1995-03-02	750.13	338.15
1995-03-03	746.93	337.2
1995-03-04	673.42	336.69
1995-03-05	745.43	336.33
1995-03-06	722.51	335.69
1995-03-07	678.84	334.92
1995-03-08	650.17	334.14
1995-03-09	615.93	333.38
1995-03-10	595.48	332.64
1995-03-11	585.69	331.9
1995-03-12	581.54	331.24
1995-03-13	550.96	331.5
1995-03-14	618.56	331.73
1995-03-15	594.65	331.67
1995-03-16	569.93	331.32
1995-03-17	558.27	330.83
1995-03-18	552.49	330.27
1995-03-19	554.55	329.64
1995-03-20	560.36	328.97
1995-03-21	568.98	328.31
1995-03-22	579.75	327.65
1995-03-23	592.4	327.01
1995-03-24	606.86	326.39
1995-03-25	623.18	325.76
1995-03-26	640.19	325.11
1995-03-27	657.92	324.42
1995-03-28	677.13	323.71
1995-03-29	696.33	323.01
1995-03-30	709.16	322.32
1995-03-31	724.62	321.67
1995-04-01	741.31	321.08
1995-04-02	758.8	320.51
1995-04-03	776.41	319.92
1995-04-04	795.36	319.26
1995-04-05	810.39	318.49
1995-04-06	823.23	317.6
1995-04-07	834.83	316.57
1995-04-08	845.63	315.42
1995-04-09	855.55	314.16
1995-04-10	864.96	312.81
1995-04-11	873.63	311.4
1995-04-12	881.55	309.93
1995-04-13	888.9	308.46
1995-04-14	823.92	307.28
1995-04-15	804.13	305.98
1995-04-16	797.85	304.73
1995-04-17	766.04	303.5
1995-04-18	754.28	302.25
1995-04-19	746.78	300.95
1995-04-20	743.48	299.56
1995-04-21	745.03	298.06
1995-04-22	750.69	296.46
1995-04-23	761.57	294.76
1995-04-24	613.82	294.09
1995-04-25	525.31	293.42
1995-04-26	471.06	292.22
1995-04-27	413.37	290.79
1995-04-28	388.58	289.3
1995-04-29	383.15	287.76
1995-04-30	386.8	286.21
1995-05-01	395.88	284.65
1995-05-02	406.87	283.07
1995-05-03	410.74	281.34
1995-05-04	420.13	279.5
1995-05-05	433.42	277.52
1995-05-06	448	275.34
1995-05-07	464.52	272.92
1995-05-08	483.6	270.22
1995-05-09	502.76	267.11
1995-05-10	524.15	263.53
1995-05-11	539.64	259.58
1995-05-12	473.73	256.34
1995-05-13	474.64	252.42
1995-05-14	492.78	248.44
1995-05-15	507.36	244.51
1995-05-16	518.66	240.58
1995-05-17	531.87	236.59
1995-05-18	552.85	232.51
1995-05-19	566.01	228.36
1995-05-20	575.76	224.23
1995-05-21	584.12	220.25
1995-05-22	591.74	216.31
1995-05-23	598.55	212.45
1995-05-24	604.2	208.59
1995-05-25	608.68	204.64
1995-05-26	612.44	200.56
1995-05-27	615.71	196.31
1995-05-28	618.57	191.91
1995-05-29	620.74	187.33
1995-05-30	622.35	182.72
1995-05-31	611.65	178.1
1995-06-01	532.44	174.26
1995-06-02	519.5	170.04
1995-06-03	522.8	165.74
1995-06-04	525.71	161.39
1995-06-05	530.47	156.95
1995-06-06	540.55	152.47
1995-06-07	557.23	147.93
1995-06-08	564.86	143.31
1995-06-09	568.33	138.69
1995-06-10	570.68	133.94
1995-06-11	572.78	129.19
1995-06-12	574.86	124.47
1995-06-13	576.87	119.83
1995-06-14	578.05	115.21
1995-06-15	578.5	110.56
1995-06-16	578.48	105.85
1995-06-17	578.38	101.11
1995-06-18	578.44	96.357
1995-06-19	577.61	91.531
1995-06-20	576.18	86.592
1995-06-21	574.21	81.5
1995-06-22	571.84	76.23
1995-06-23	570.26	70.89
1995-06-24	569.42	65.631
1995-06-25	569.12	60.602
1995-06-26	567.28	55.457
1995-06-27	564.4	50.237
1995-06-28	561.85	45.005
1995-06-29	476.93	41.097
1995-06-30	474.68	36.228
1995-07-01	495.39	31.082
1995-07-02	516.97	25.769
1995-07-03	523.1	20.376
1995-07-04	522.55	14.919
1995-07-05	520.9	9.5734
1995-07-06	519.64	4.8061
1995-07-07	517.88	2.4401
1995-07-08	515.42	1.2654
1995-07-09	512.51	0.68181
1995-07-10	509.5	0.39162
1995-07-11	506.29	0.247
1995-07-12	503.31	0.20386
1995-07-13	499.84	0.15256
1995-07-14	495.63	-9999
1995-07-15	491.35	-9999
1995-07-16	486.95	-9999
1995-07-17	482.52	-9999
1995-07-18	477.56	-9999
1995-07-19	472.39	-9999
1995-07-20	466.55	-9999
1995-07-21	460.28	-9999
1995-07-22	453.51	-9999
1995-07-23	447.69	-9999
1995-07-24	442.35	-9999
1995-07-25	436.89	-9999
1995-07-26	431.46	-9999
1995-07-27	425.22	-9999
1995-07-28	419.31	-9999
1995-07-29	414.78	-9999
1995-07-30	380.79	-9999
1995-07-31	385.5	-9999
1995-08-01	391.19	-9999
1995-08-02	398.23	-9999
1995-08-03	396.01	-9999
1995-08-04	391.88	-9999
1995-08-05	387.33	-9999
1995-08-06	382.86	-9999
1995-08-07	378.32	-9999
1995-08-08	373.79	-9999
1995-08-09	368.69	-9999
1995-08-10	363.64	-9999
1995-08-11	358.18	-9999
1995-08-12	353.41	-9999
1995-08-13	350.56	-9999
1995-08-14	348.41	-9999
1995-08-15	347.21	-9999
1995-08-16	346.04	-9999
1995-08-17	345.55	-9999
1995-08-18	345.52	-9999
1995-08-19	345.22	-9999
1995-08-20	344.98	-9999
1995-08-21	344.11	-9999
1995-08-22	343.08	-9999
1995-08-23	342.8	-9999
1995-08-24	305.36	-9999
1995-08-25	316.86	-9999
1995-08-26	342.45	-9999
1995-08-27	361.21	-9999
1995-08-28	365.61	-9999
1995-08-29	368.81	-9999
1995-08-30	372.48	-9999
1995-08-31	376.53	-9999
1995-09-01	381.04	-9999
1995-09-02	384.31	-9999
1995-09-03	384.61	-9999
1995-09-04	384.16	-9999
1995-09-05	385.22	-9999
1995-09-06	387.95	-9999
1995-09-07	381.71	-9999
1995-09-08	388.37	-9999
1995-09-09	392.57	-9999
1995-09-10	395.23	-9999
1995-09-11	395.39	-9999
1995-09-12	393.99	-9999
1995-09-13	380.65	-9999
1995-09-14	356.94	-9999
1995-09-15	360.87	-9999
1995-09-16	376.98	-9999
1995-09-17	395.04	-9999
1995-09-18	400.46	-9999
1995-09-19	401.48	-9999
1995-09-20	402.92	-9999
1995-09-21	406.19	-9999
1995-09-22	409.38	-9999
1995-09-23	413.33	-9999
1995-09-24	318.7	-9999
1995-09-25	334.6	-9999
1995-09-26	359.45	-9999
1995-09-27	377.75	-9999
1995-09-28	390.35	-9999
1995-09-29	403.01	-9999
1995-09-30	417.5	-9999
1995-10-01	434.89	-9999
1995-10-02	455.38	-9999
1995-10-03	481.35	-9999
1995-10-04	492.22	-9999
1995-10-05	495.68	-9999
1995-10-06	468.56	-9999
1995-10-07	399.27	-9999
1995-10-08	405.31	-9999
1995-10-09	421.56	-9999
1995-10-10	443.74	-9999
1995-10-11	465.71	-9999
1995-10-12	495.06	-9999
1995-10-13	509.14	-9999
1995-10-14	515.8	-9999
1995-10-15	519.76	-9999
1995-10-16	523.43	-9999
1995-10-17	526.28	-9999
1995-10-18	528.54	-9999
1995-10-19	531.64	-9999
1995-10-20	535.3	-9999
1995-10-21	539.79	-9999
1995-10-22	544.88	-9999
1995-10-23	550.21	-9999
1995-10-24	555.61	-9999
1995-10-25	560.77	-9999
1995-10-26	565.61	-9999
1995-10-27	569.28	-9999
1995-10-28	572.16	-9999
1995-10-29	573.83	-9999
1995-10-30	574.59	-9999
1995-10-31	576.44	-9999
1995-11-01	579.37	-9999
1995-11-02	582.6	-9999
1995-11-03	587.44	-9999
1995-11-04	593.43	-9999
1995-11-05	604.19	-9999
1995-11-06	616.9	-9999
1995-11-07	626.95	-9999
1995-11-08	634.65	-9999
1995-11-09	641.46	-9999
1995-11-10	645.26	-9999
1995-11-11	647.16	-9999
1995-11-12	647.31	-9999
1995-11-13	516.42	-9999
1995-11-14	833.39	196.2
1995-11-15	1050.3	202.1
1995-11-16	1153.1	206.5
1995-11-17	1121.1	209.72
1995-11-18	1069.5	212.41
1995-11-19	1027.5	214.84
1995-11-20	992.33	217.17
1995-11-21	963.73	219.43
1995-11-22	890.7	222.27
1995-11-23	695.05	229.22
1995-11-24	810.38	237.2
1995-11-25	987.56	244.34
1995-11-26	1116.3	250.81
1995-11-27	1142.1	256.64
1995-11-28	1111.4	261.61
1995-11-29	1088.6	265.65
1995-11-30	1071.2	268.99
1995-12-01	1052.1	271.81
1995-12-02	1031.3	274.33
1995-12-03	1012.1	276.69
1995-12-04	996.75	278.96
1995-12-05	968.63	281.44
1995-12-06	966.07	284.11
1995-12-07	994.41	286.95
1995-12-08	1008.7	289.68
1995-12-09	1007.7	292.26
1995-12-10	997.09	294.67
1995-12-11	981.31	296.93
1995-12-12	966.61	299.06
1995-12-13	955.05	301.05
1995-12-14	946.43	302.99
1995-12-15	932.78	304.91
1995-12-16	923.79	306.89
1995-12-17	932.02	309.13
1995-12-18	969.88	311.54
1995-12-19	990.78	313.68
1995-12-20	990.24	315.51
1995-12-21	974.33	317.14
1995-12-22	957.05	318.62
1995-12-23	942.38	320.01
1995-12-24	925.69	321.36
1995-12-25	936.28	322.97
1995-12-26	968.22	325.15
1995-12-27	1002	327.98
1995-12-28	1029.1	331.34
1995-12-29	1056	334.77
1995-12-30	1023.9	337.97
1995-12-31	909.31	342.58
1996-01-01	935.88	347.62
1996-01-02	981.58	351.73
1996-01-03	1022.7	354.97
1996-01-04	1055.7	357.31
1996-01-05	1018.5	359.51
1996-01-06	901.48	362.86
1996-01-07	810.27	367.4
1996-01-08	856.22	371.41
1996-01-09	903.14	374.22
1996-01-10	941.76	376.2
1996-01-11	966	377.68
1996-01-12	961.41	379.25
1996-01-13	949.44	380.68
1996-01-14	932.65	382.05
1996-01-15	927.48	383
1996-01-16	927.82	383.55
1996-01-17	923.95	383.87
1996-01-18	914.13	384.09
1996-01-19	900.19	384.25
1996-01-20	883.64	384.43
1996-01-21	868.03	384.59
1996-01-22	852.28	384.72
1996-01-23	838.53	384.83
1996-01-24	827.75	384.93
1996-01-25	817.71	385.01
1996-01-26	810.63	385.08
1996-01-27	805.6	385.13
1996-01-28	802.11	385.16
1996-01-29	673.5	386.04
1996-01-30	715.92	386.72
1996-01-31	758.08	387.29
1996-02-01	623	389.23
1996-02-02	651.24	391.96
1996-02-03	721.97	394.51
1996-02-04	765.61	396.94
1996-02-05	798.22	399.18
1996-02-06	745.58	401.49
1996-02-07	762.98	403.73
1996-02-08	764.7	405.6
1996-02-09	771.85	407.4
1996-02-10	789	408.88
1996-02-11	810.28	410.04
1996-02-12	828.83	411.01
1996-02-13	842.56	411.82
1996-02-14	860.76	412.71
1996-02-15	880.09	413.59
1996-02-16	889.79	414.34
1996-02-17	888.46	414.98
1996-02-18	877.52	415.52
1996-02-19	858.72	416
1996-02-20	880.76	416.74
1996-02-21	967.12	417.86
1996-02-22	1020.5	418.91
1996-02-23	1038.4	419.82
1996-02-24	1025.6	420.6
1996-02-25	991.43	421.26
1996-02-26	936.62	422
1996-02-27	914.91	423.75
1996-02-28	1375.4	427.55
1996-02-29	1716.7	432.96
1996-03-01	1850.2	437.4
1996-03-02	1889.9	440.55
1996-03-03	1610.9	444.08
1996-03-04	1698	448.36
1996-03-05	1706.5	452.06
1996-03-06	1661.1	454.65
1996-03-07	1335	457.59
1996-03-08	1242.8	462.14
1996-03-09	1312	467.3
1996-03-10	1088.5	473.98
1996-03-11	1230.4	481.97
1996-03-12	1283.4	488.03
1996-03-13	1095	491.25
1996-03-14	812.4	492.89
1996-03-15	656.38	493.78
1996-03-16	629.16	494.21
1996-03-17	537.35	493.72
1996-03-18	437.8	492.51
1996-03-19	383.27	490.94
1996-03-20	348.17	489.32
1996-03-21	329.19	487.74
1996-03-22	322.69	486.2
1996-03-23	320.64	484.62
1996-03-24	323.41	482.95
1996-03-25	331.93	481.11
1996-03-26	348.31	479.03
1996-03-27	355.36	476.69
1996-03-28	340.56	474.15
1996-03-29	347.25	471.56
1996-03-30	357.73	468.93
1996-03-31	367.44	466.3
1996-04-01	377.55	463.64
1996-04-02	378.62	460.76
1996-04-03	362.48	457.95
1996-04-04	346.38	455.29
1996-04-05	316.12	452.66
1996-04-06	306	450.15
1996-04-07	306.1	447.76
1996-04-08	315.19	445.51
1996-04-09	305.46	443.24
1996-04-10	313.63	441.04
1996-04-11	322.93	438.87
1996-04-12	332.65	436.69
1996-04-13	344.06	434.46
1996-04-14	358.26	432.18
1996-04-15	372.63	429.88
1996-04-16	386.86	427.59
1996-04-17	402.09	425.32
1996-04-18	400.97	423.05
1996-04-19	400.41	420.74
1996-04-20	407.59	418.39
1996-04-21	418.01	415.97
1996-04-22	431.07	413.46
1996-04-23	444.26	410.86
1996-04-24	447.53	408.11
1996-04-25	456.86	405.24
1996-04-26	459	402.26
1996-04-27	434.22	399.19
1996-04-28	416.21	395.99
1996-04-29	386.94	392.77
1996-04-30	348.5	389.4
1996-05-01	315.01	385.9
1996-05-02	306.05	382.39
1996-05-03	298.31	378.82
1996-05-04	299.96	375.24
1996-05-05	295.56	371.62
1996-05-06	267.01	367.79
1996-05-07	262.43	363.93
1996-05-08	269.96	359.98
1996-05-09	289.63	356.02
1996-05-10	261.92	351.89
1996-05-11	228.71	347.66
1996-05-12	203.01	343.44
1996-05-13	178.08	339.22
1996-05-14	159.49	334.98
1996-05-15	158.01	330.97
1996-05-16	165.45	327.1
1996-05-17	181.96	323.23
1996-05-18	196.95	319.22
1996-05-19	211.9	315.1
1996-05-20	227.96	310.9
1996-05-21	243.4	306.69
1996-05-22	259.43	302.51
1996-05-23	275	298.33
1996-05-24	295.05	294.14
1996-05-25	307.63	289.87
1996-05-26	316.57	285.46
1996-05-27	324.26	280.94
1996-05-28	331.29	276.36
1996-05-29	337.54	271.69
1996-05-30	343.25	266.95
1996-05-31	348.31	262.11
1996-06-01	352.72	257.15
1996-06-02	356.53	252.01
1996-06-03	354.7	248.26
1996-06-04	349.42	244.1
1996-06-05	324.49	239.96
1996-06-06	273.69	235.11
1996-06-07	233.87	230.07
1996-06-08	214.7	224.9
1996-06-09	211.57	219.6
1996-06-10	222.1	214.1
1996-06-11	233.42	208.35
1996-06-12	243.64	202.31
1996-06-13	256.01	195.95
1996-06-14	272.8	189.41
1996-06-15	270.03	182.74
1996-06-16	255.46	176.33
1996-06-17	260.38	169.75
1996-06-18	253.75	163.04
1996-06-19	260.29	156.37
1996-06-20	264.84	149.67
1996-06-21	270.22	142.93
1996-06-22	277.14	136.23
1996-06-23	284.73	129.78
1996-06-24	295.26	123.64
1996-06-25	300.74	117.9
1996-06-26	304.19	112.58
1996-06-27	306.82	107.62
1996-06-28	308.94	102.96
1996-06-29	310.62	98.5
1996-06-30	312.24	94.258
1996-07-01	313.48	90.157
1996-07-02	313.84	86.031
1996-07-03	314.51	81.943
1996-07-04	314.96	77.867
1996-07-05	315.05	73.749
1996-07-06	314.49	69.471
1996-07-07	313.77	65.008
1996-07-08	314.2	60.604
1996-07-09	315.04	56.378
1996-07-10	315.7	52.334
1996-07-11	316.06	48.455
1996-07-12	316.2	44.719
1996-07-13	316.1	41.094
1996-07-14	315.67	37.523
1996-07-15	314.93	33.946
1996-07-16	313.89	30.306
1996-07-17	312.65	26.562
1996-07-18	311.33	22.74
1996-07-19	310.18	18.765
1996-07-20	309.24	14.727
1996-07-21	308.57	10.944
1996-07-22	298.98	6.9568
1996-07-23	303.39	3.503
1996-07-24	304.19	1.7885
1996-07-25	302.17	0.93721
1996-07-26	299.28	0.51428
1996-07-27	296.56	0.30392
1996-07-28	293.94	-9999
1996-07-29	291.58	-9999
1996-07-30	289.84	-9999
1996-07-31	288.42	-9999
1996-08-01	286.88	-9999
1996-08-02	285.22	-9999
1996-08-03	283.26	-9999
1996-08-04	281.16	-9999
1996-08-05	279.17	-9999
1996-08-06	277.08	-9999
1996-08-07	274.84	-9999
1996-08-08	272.73	-9999
1996-08-09	271.06	-9999
1996-08-10	269.83	-9999
1996-08-11	268.53	-9999
1996-08-12	267.62	-9999
1996-08-13	266.42	-9999
1996-08-14	265.15	-9999
1996-08-15	263.54	-9999
1996-08-16	262.2	-9999
1996-08-17	261.33	-9999
1996-08-18	260.82	-9999
1996-08-19	260.6	-9999
1996-08-20	260.53	-9999
1996-08-21	260.34	-9999
1996-08-22	260.77	-9999
1996-08-23	261.53	-9999
1996-08-24	261.88	-9999
1996-08-25	262.34	-9999
1996-08-26	262.59	-9999
1996-08-27	262.5	-9999
1996-08-28	262.46	-9999
1996-08-29	263.17	-9999
1996-08-30	264.19	-9999
1996-08-31	266.16	-9999
1996-09-01	267.9	-9999
1996-09-02	270.13	-9999
1996-09-03	271.88	-9999
1996-09-04	274.3	-9999
1996-09-05	276.26	-9999
1996-09-06	278	-9999
1996-09-07	279.82	-9999
1996-09-08	282.1	-9999
1996-09-09	284.84	-9999
1996-09-10	267.21	-9999
1996-09-11	245.05	-9999
1996-09-12	211.75	-9999
1996-09-13	212.03	-9999
1996-09-14	230.05	-9999
1996-09-15	244.06	-9999
1996-09-16	255.9	-9999
1996-09-17	268.36	-9999
1996-09-18	269.49	-9999
1996-09-19	314.76	-9999
1996-09-20	363.54	37.728
1996-09-21	380.57	41.416
1996-09-22	385.46	45.104
1996-09-23	381.52	48.683
1996-09-24	379.88	52.306
1996-09-25	380.04	55.976
1996-09-26	381.86	59.677
1996-09-27	384.98	63.4
1996-09-28	389.22	67.139
1996-09-29	395.35	70.86
1996-09-30	403.9	74.541
1996-10-01	413.12	78.16
1996-10-02	423.22	81.709
1996-10-03	441.52	85.237
1996-10-04	448.23	88.712
1996-10-05	449.42	92.171
1996-10-06	354.64	96.976
1996-10-07	383.69	101.35
1996-10-08	416.99	105.65
1996-10-09	439.65	109.81
1996-10-10	454.62	113.71
1996-10-11	467.67	117.49
1996-10-12	477.6	121.13
1996-10-13	489.73	127.02
1996-10-14	621.7	131.88
1996-10-15	643.24	136.04
1996-10-16	639	139.91
1996-10-17	628.66	143.71
1996-10-18	621.07	147.37
1996-10-19	618.96	150.88
1996-10-20	616.36	154.3
1996-10-21	614.23	157.64
1996-10-22	612.83	160.92
1996-10-23	612.35	164.1
1996-10-24	612.59	167.17
1996-10-25	613.44	170.14
1996-10-26	614.91	173
1996-10-27	616.78	175.8
1996-10-28	618.9	178.51
1996-10-29	621.45	181.14
1996-10-30	624.55	183.7
1996-10-31	627.88	186.21
1996-11-01	631.65	188.67
1996-11-02	635.05	191.08
1996-11-03	637.77	193.45
1996-11-04	641.53	195.76
1996-11-05	641.63	198
1996-11-06	640.87	200.16
1996-11-07	640.02	202.26
1996-11-08	638.58	204.32
1996-11-09	637.47	206.33
1996-11-10	636.31	208.29
1996-11-11	634.75	210.2
1996-11-12	632.99	212.04
1996-11-13	631.02	213.8
1996-11-14	628.54	215.44
1996-11-15	625.98	216.94
1996-11-16	623.51	218.29
1996-11-17	506.98	221.03
1996-11-18	529.28	222.66
1996-11-19	537.7	224.47
1996-11-20	567.38	226.93
1996-11-21	683.98	229.29
1996-11-22	732.84	231.42
1996-11-23	758.47	233.53
1996-11-24	770.61	235.74
1996-11-25	764.34	238.07
1996-11-26	767.25	241.45
1996-11-27	875.23	245.36
1996-11-28	922.87	249.06
1996-11-29	977.4	252.99
1996-11-30	1008.1	256.62
1996-12-01	1030.9	260.31
1996-12-02	1043.1	263.53
1996-12-03	1045.1	266.28
1996-12-04	1031.4	268.75
1996-12-05	1004.7	271.11
1996-12-06	970.33	273.41
1996-12-07	904.12	276.28
1996-12-08	617.28	286.64
1996-12-09	757.44	296.93
1996-12-10	832.56	305.34
1996-12-11	910.47	312.95
1996-12-12	946.75	319.03
1996-12-13	981.32	324.04
1996-12-14	903.79	329.32
1996-12-15	911.75	334.26
1996-12-16	926.73	338.16
1996-12-17	941.29	341.19
1996-12-18	951.14	343.61
1996-12-19	949.47	345.75
1996-12-20	932.57	348.11
1996-12-21	918.29	350.33
1996-12-22	911.68	352.11
1996-12-23	900.48	353.53
1996-12-24	858.05	354.97
1996-12-25	847.76	356.61
1996-12-26	842.35	358.18
1996-12-27	841.15	359.45
1996-12-28	835.95	360.57
1996-12-29	825.49	361.7
1996-12-30	789.56	363.35
1996-12-31	787.8	365.39
1997-01-01	792.96	367.22
1997-01-02	798.2	368.76
1997-01-03	797.84	370.21
1997-01-04	699.54	372.76
1997-01-05	730.27	375.51
1997-01-06	713.74	378.31
1997-01-07	721.99	381.2
1997-01-08	729.17	384.1
1997-01-09	629.65	387.96
1997-01-10	663.63	391.43
1997-01-11	700.62	394.13
1997-01-12	727.78	396.36
1997-01-13	747.11	398.17
1997-01-14	760.27	399.65
1997-01-15	767.39	400.86
1997-01-16	767.67	401.9
1997-01-17	763.43	402.8
1997-01-18	756.51	403.59
1997-01-19	745.26	404.33
1997-01-20	737.73	404.95
1997-01-21	729.2	405.4
1997-01-22	719.51	405.7
1997-01-23	709.9	405.87
1997-01-24	692.02	405.94
1997-01-25	677.26	405.98
1997-01-26	678.91	405.86
1997-01-27	652.07	405.76
1997-01-28	661.75	405.76
1997-01-29	679.81	405.87
1997-01-30	693.72	405.83
1997-01-31	702.87	405.59
1997-02-01	704.04	405.23
1997-02-02	699.14	404.8
1997-02-03	690.99	404.35
1997-02-04	679.57	403.89
1997-02-05	670.45	403.42
1997-02-06	597.78	403.41
1997-02-07	622.64	403.61
1997-02-08	667.79	404.02
1997-02-09	695.99	404.28
1997-02-10	717.61	404.37
1997-02-11	729.55	404.34
1997-02-12	732.33	404.23
1997-02-13	727.63	404.01
1997-02-14	716.23	403.68
1997-02-15	638.97	403.9
1997-02-16	816.1	404.59
1997-02-17	929.72	405.28
1997-02-18	995.78	405.77
1997-02-19	1022.5	406.05
1997-02-20	1019.8	406.13
1997-02-21	995.15	406.04
1997-02-22	959.91	405.81
1997-02-23	926.61	405.51
1997-02-24	898.46	405.13
1997-02-25	873.07	404.64
1997-02-26	849.62	404.05
1997-02-27	829.16	403.36
1997-02-28	810.18	402.61
1997-03-01	793.17	401.83
1997-03-02	778.19	401.03
1997-03-03	765.38	400.19
1997-03-04	754.81	399.3
1997-03-05	746.52	398.35
1997-03-06	739.31	397.35
1997-03-07	654.69	396.55
1997-03-08	645.83	395.59
1997-03-09	639.82	394.56
1997-03-10	629.23	393.52
1997-03-11	618.9	392.54
1997-03-12	586.78	391.56
1997-03-13	573.1	390.59
1997-03-14	563.77	389.6
1997-03-15	556.8	388.63
1997-03-16	539.71	387.61
1997-03-17	530.79	386.57
1997-03-18	525.53	385.47
1997-03-19	523.27	384.31
1997-03-20	523.18	383.11
1997-03-21	524.67	381.9
1997-03-22	527.77	380.7
1997-03-23	531.16	379.5
1997-03-24	535.4	378.32
1997-03-25	540.55	377.18
1997-03-26	542.8	376.07
1997-03-27	521.03	374.94
1997-03-28	517.73	373.8
1997-03-29	521.98	372.64
1997-03-30	527.55	371.5
1997-03-31	535.42	370.39
1997-04-01	538.68	369.31
1997-04-02	540.19	368.27
1997-04-03	538.62	367.2
1997-04-04	540.55	366.1
1997-04-05	541.52	364.94
1997-04-06	542.11	363.72
1997-04-07	542.56	362.45
1997-04-08	543.36	361.17
1997-04-09	544.17	359.9
1997-04-10	544.83	358.66
1997-04-11	545.3	357.41
1997-04-12	545.63	356.15
1997-04-13	545.83	354.86
1997-04-14	546.14	353.54
1997-04-15	546.28	352.18
1997-04-16	546.25	350.76
1997-04-17	546.57	349.33
1997-04-18	444.69	348.11
1997-04-19	448.21	346.76
1997-04-20	456.64	345.36
1997-04-21	407.76	344.24
1997-04-22	394.72	342.82
1997-04-23	395.4	341.39
1997-04-24	387.24	339.96
1997-04-25	378.93	338.51
1997-04-26	373.56	337.05
1997-04-27	371.02	335.55
1997-04-28	371.5	333.98
1997-04-29	374.92	332.33
1997-04-30	345.91	330.72
1997-05-01	347.17	329
1997-05-02	322.16	327.08
1997-05-03	325.73	325.05
1997-05-04	332.74	322.86
1997-05-05	338.09	320.43
1997-05-06	345.47	317.74
1997-05-07	343.63	315.01
1997-05-08	317.54	312.28
1997-05-09	299.91	309.42
1997-05-10	306.18	306.53
1997-05-11	314.62	303.53
1997-05-12	321.21	300.38
1997-05-13	329.24	297.03
1997-05-14	340.58	293.45
1997-05-15	352.58	289.6
1997-05-16	370.24	285.5
1997-05-17	378.49	281.06
1997-05-18	382.49	276.26
1997-05-19	384.98	271.07
1997-05-20	386.47	265.37
1997-05-21	388.58	259.52
1997-05-22	375.85	253.46
1997-05-23	386.08	247.26
1997-05-24	391.23	240.92
1997-05-25	393.12	234.4
1997-05-26	393.83	227.67
1997-05-27	393.8	220.65
1997-05-28	393.1	213.22
1997-05-29	393.05	205.63
1997-05-30	393.18	197.97
1997-05-31	393.42	190.32
1997-06-01	393.91	182.9
1997-06-02	394.19	175.48
1997-06-03	394.36	168.17
1997-06-04	394.24	160.96
1997-06-05	394.49	154.12
1997-06-06	376.34	147.29
1997-06-07	386.3	140.53
1997-06-08	389.85	133.74
1997-06-09	389.37	126.83
1997-06-10	387.71	119.77
1997-06-11	385.51	112.52
1997-06-12	382.54	104.96
1997-06-13	379.44	97.074
1997-06-14	376.26	88.871
1997-06-15	373.02	-9999
1997-06-16	369.74	-9999
1997-06-17	366.2	-9999
1997-06-18	362.56	-9999
1997-06-19	360.6	-9999
1997-06-20	359.34	-9999
1997-06-21	357.3	-9999
1997-06-22	354.56	-9999
1997-06-23	353.97	-9999
1997-06-24	354.23	-9999
1997-06-25	354.44	-9999
1997-06-26	353.87	-9999
1997-06-27	352.33	-9999
1997-06-28	350.44	-9999
1997-06-29	350.39	-9999
1997-06-30	351.16	-9999
1997-07-01	350.93	-9999
1997-07-02	349.94	-9999
1997-07-03	347.78	-9999
1997-07-04	345.34	-9999
1997-07-05	344.41	-9999
1997-07-06	344.92	-9999
1997-07-07	345.45	-9999
1997-07-08	345.12	-9999
1997-07-09	344.51	-9999
1997-07-10	343.75	-9999
1997-07-11	342.88	-9999
1997-07-12	342.23	-9999
1997-07-13	340.72	-9999
1997-07-14	338.17	-9999
1997-07-15	333.6	-9999
1997-07-16	329.49	-9999
1997-07-17	325.95	-9999
1997-07-18	324.72	-9999
1997-07-19	324.73	-9999
1997-07-20	324.91	-9999
1997-07-21	324.09	-9999
1997-07-22	322.14	-9999
1997-07-23	318.95	-9999
1997-07-24	315.86	-9999
1997-07-25	315.01	-9999
1997-07-26	314.75	-9999
1997-07-27	313.42	-9999
1997-07-28	311.16	-9999
1997-07-29	308.49	-9999
1997-07-30	305.51	-9999
1997-07-31	302.92	-9999
1997-08-01	302.16	-9999
1997-08-02	300.48	-9999
1997-08-03	298.38	-9999
1997-08-04	295.86	-9999
1997-08-05	293.25	-9999
1997-08-06	290.07	-9999
1997-08-07	286.97	-9999
1997-08-08	283.37	-9999
1997-08-09	277.66	-9999
1997-08-10	272.05	-9999
1997-08-11	267.91	-9999
1997-08-12	266.72	-9999
1997-08-13	265.52	-9999
1997-08-14	264.45	-9999
1997-08-15	263.65	-9999
1997-08-16	262.68	-9999
1997-08-17	261.36	-9999
1997-08-18	260.3	-9999
1997-08-19	259.94	-9999
1997-08-20	259.82	-9999
1997-08-21	259.93	-9999
1997-08-22	202.87	-9999
1997-08-23	222.92	-9999
1997-08-24	261.39	-9999
1997-08-25	290.33	-9999
1997-08-26	294.84	-9999
1997-08-27	295.2	-9999
1997-08-28	294.48	-9999
1997-08-29	296.81	-9999
1997-08-30	298.79	-9999
1997-08-31	299.62	-9999
1997-09-01	300.31	-9999
1997-09-02	300.15	-9999
1997-09-03	243.95	-9999
1997-09-04	263.95	-9999
1997-09-05	296.21	-9999
1997-09-06	324.03	-9999
1997-09-07	344.74	-9999
1997-09-08	347.93	-9999
1997-09-09	346.44	-9999
1997-09-10	344.93	-9999
1997-09-11	343.82	-9999
1997-09-12	342.59	-9999
1997-09-13	339.31	-9999
1997-09-14	337.89	-9999
1997-09-15	338.93	-9999
1997-09-16	340.25	-9999
1997-09-17	341.39	-9999
1997-09-18	342.48	-9999
1997-09-19	342.88	-9999
1997-09-20	344.29	-9999
1997-09-21	347.23	-9999
1997-09-22	286.65	-9999
1997-09-23	288.01	-9999
1997-09-24	302.4	-9999
1997-09-25	321.96	-9999
1997-09-26	355.61	-9999
1997-09-27	370.09	-9999
1997-09-28	376.09	-9999
1997-09-29	378.22	-9999
1997-09-30	379.08	-9999
1997-10-01	379.07	-9999
1997-10-02	379.74	-9999
1997-10-03	379.76	-9999
1997-10-04	380.06	-9999
1997-10-05	380.42	-9999
1997-10-06	378.84	-9999
1997-10-07	277.29	-9999
1997-10-08	263.67	-9999
1997-10-09	303.54	-9999
1997-10-10	342.08	-9999
1997-10-11	373.82	-9999
1997-10-12	386.59	-9999
1997-10-13	396.1	-9999
1997-10-14	407.15	-9999
1997-10-15	418.9	-9999
1997-10-16	428.99	-9999
1997-10-17	437.05	-9999
1997-10-18	443.88	-9999
1997-10-19	449.61	-9999
1997-10-20	454.06	-9999
1997-10-21	277.59	-9999
1997-10-22	339.03	-9999
1997-10-23	385.28	-9999
1997-10-24	394.63	-9999
1997-10-25	412.03	-9999
1997-10-26	426	-9999
1997-10-27	438.13	-9999
1997-10-28	393.26	-9999
1997-10-29	527.44	-9999
1997-10-30	786.71	150.72
1997-10-31	1044.2	158.34
1997-11-01	1177.8	165.52
1997-11-02	1150.3	171.23
1997-11-03	1084.9	176.01
1997-11-04	732.56	186.64
1997-11-05	833.39	194.6
1997-11-06	984.31	201.35
1997-11-07	742.53	213.06
1997-11-08	821.97	223.49
1997-11-09	956.5	232.42
1997-11-10	997.84	241.63
1997-11-11	1031.6	250.1
1997-11-12	1012.1	257.72
1997-11-13	1019.9	264.8
1997-11-14	1029	271.03
1997-11-15	1038.5	276.35
1997-11-16	1046.3	280.92
1997-11-17	1047.1	285.1
1997-11-18	1034	289.42
1997-11-19	918.2	294.59
1997-11-20	921.56	299.75
1997-11-21	935.76	304.47
1997-11-22	857.4	310.12
1997-11-23	874.75	315.72
1997-11-24	893.27	320.58
1997-11-25	909.1	324.72
1997-11-26	919.19	328.34
1997-11-27	918.65	331.63
1997-11-28	914.03	334.86
1997-11-29	778.3	339.16
1997-11-30	807.58	343.33
1997-12-01	838.65	347.08
1997-12-02	835.4	350.63
1997-12-03	841.84	354.31
1997-12-04	848.79	357.9
1997-12-05	717.74	362.61
1997-12-06	741.74	367.45
1997-12-07	774.48	371.8
1997-12-08	802.49	375.64
1997-12-09	823.88	378.98
1997-12-10	837.7	381.9
1997-12-11	844.71	384.53
1997-12-12	844.33	386.96
1997-12-13	838.87	389.2
1997-12-14	830.11	391.25
1997-12-15	819.41	393.17
1997-12-16	805.62	395.02
1997-12-17	794.28	396.83
1997-12-18	784.32	398.56
1997-12-19	776.08	400.23
1997-12-20	745.49	401.93
1997-12-21	747.68	403.78
1997-12-22	759.24	405.57
1997-12-23	766.36	407.18
1997-12-24	772.07	408.72
1997-12-25	773.2	410.05
1997-12-26	768.74	411.18
1997-12-27	763.57	412.26
1997-12-28	761.29	413.26
1997-12-29	757.37	414.16
1997-12-30	749.97	414.94
1997-12-31	740.98	415.61
1998-01-01	732.06	416.21
1998-01-02	704.29	416.83
1998-01-03	703.52	417.48
1998-01-04	708.42	417.99
1998-01-05	706.65	418.33
1998-01-06	702.61	418.54
1998-01-07	697.96	418.66
1998-01-08	693.95	418.73
1998-01-09	690.75	418.77
1998-01-10	688.26	418.81
1998-01-11	686.33	418.84
1998-01-12	684.85	418.86
1998-01-13	684.05	418.86
1998-01-14	600.27	419.24
1998-01-15	628.39	419.52
1998-01-16	653.23	419.73
1998-01-17	666.86	419.92
1998-01-18	688.76	420.3
1998-01-19	707.38	420.65
1998-01-20	723.23	421.02
1998-01-21	735.9	421.41
1998-01-22	740.21	421.78
1998-01-23	736.89	422.11
1998-01-24	729.06	422.44
1998-01-25	720.25	422.79
1998-01-26	709.18	423.19
1998-01-27	699.98	423.62
1998-01-28	694.37	424.07
1998-01-29	690.53	424.52
1998-01-30	687.07	424.99
1998-01-31	660.77	425.56
1998-02-01	630.09	426.57
1998-02-02	701.8	427.87
1998-02-03	649.72	429.9
1998-02-04	719.95	432.38
1998-02-05	775.46	434.65
1998-02-06	814.89	436.51
1998-02-07	843.02	437.93
1998-02-08	862.03	438.99
1998-02-09	871.28	439.78
1998-02-10	872.5	440.39
1998-02-11	867.16	440.87
1998-02-12	856.04	441.25
1998-02-13	839.78	441.51
1998-02-14	821.53	441.68
1998-02-15	804.66	441.74
1998-02-16	790.25	441.72
1998-02-17	778.39	441.61
1998-02-18	768.33	441.39
1998-02-19	759.39	441.08
1998-02-20	751.44	440.66
1998-02-21	744.53	440.15
1998-02-22	738.33	439.54
1998-02-23	733.34	438.87
1998-02-24	660.9	438.35
1998-02-25	654.33	437.78
1998-02-26	655.24	437.17
1998-02-27	654.41	436.55
1998-02-28	649.16	435.88
1998-03-01	640.26	435.15
1998-03-02	629.81	434.37
1998-03-03	620.31	433.54
1998-03-04	612.53	432.67
1998-03-05	606.37	431.73
1998-03-06	601.83	430.73
1998-03-07	598.74	429.64
1998-03-08	597.46	428.44
1998-03-09	598.1	427.16
1998-03-10	600.61	425.87
1998-03-11	602.82	424.62
1998-03-12	537.06	423.52
1998-03-13	520.68	422.42
1998-03-14	493.48	421.33
1998-03-15	482.49	420.24
1998-03-16	476.48	419.15
1998-03-17	472.69	418.05
1998-03-18	470.78	416.92
1998-03-19	472.34	415.76
1998-03-20	474.88	414.54
1998-03-21	478.8	413.28
1998-03-22	484.1	412.01
1998-03-23	490.24	410.74
1998-03-24	497.37	409.53
1998-03-25	501.88	408.38
1998-03-26	499.33	407.31
1998-03-27	502.4	406.3
1998-03-28	509.43	405.32
1998-03-29	517.31	404.33
1998-03-30	529.22	403.34
1998-03-31	457.43	402.38
1998-04-01	467.38	401.31
1998-04-02	443.74	400.11
1998-04-03	439.97	398.75
1998-04-04	442.73	397.17
1998-04-05	447.64	395.33
1998-04-06	445.64	393.23
1998-04-07	447.61	390.87
1998-04-08	452.68	388.23
1998-04-09	461.69	385.38
1998-04-10	470.88	382.42
1998-04-11	441.24	379.5
1998-04-12	417.6	376.7
1998-04-13	391.04	373.97
1998-04-14	353.78	371.25
1998-04-15	341.3	368.55
1998-04-16	339.86	365.86
1998-04-17	344.18	363.23
1998-04-18	329.31	360.65
1998-04-19	319.49	358.13
1998-04-20	321.33	355.65
1998-04-21	325.74	353.15
1998-04-22	332.56	350.69
1998-04-23	324	348.29
1998-04-24	304.39	345.66
1998-04-25	298.4	342.95
1998-04-26	300.34	340.14
1998-04-27	307.67	337.27
1998-04-28	315.73	334.43
1998-04-29	324.61	331.62
1998-04-30	316.15	328.88
1998-05-01	303.85	325.98
1998-05-02	303.94	323.23
1998-05-03	290.51	320.51
1998-05-04	243.25	317.5
1998-05-05	207.29	314.34
1998-05-06	193.14	311.36
1998-05-07	189.01	308.47
1998-05-08	193.92	305.66
1998-05-09	203.12	302.83
1998-05-10	216.18	299.87
1998-05-11	228.8	296.73
1998-05-12	242.72	293.35
1998-05-13	256.68	289.66
1998-05-14	272.5	285.66
1998-05-15	288.38	281.51
1998-05-16	301.04	277.12
1998-05-17	315.88	272.7
1998-05-18	312.02	268.09
1998-05-19	321.6	263.38
1998-05-20	334.59	258.57
1998-05-21	342.54	253.64
1998-05-22	348.29	248.59
1998-05-23	353.17	243.44
1998-05-24	357.59	238.33
1998-05-25	357.62	233.25
1998-05-26	347.66	228.13
1998-05-27	354.13	223
1998-05-28	365.1	218.04
1998-05-29	343.53	212.96
1998-05-30	362.05	207.89
1998-05-31	371.67	202.75
1998-06-01	375	197.48
1998-06-02	376.06	191.91
1998-06-03	376.23	185.97
1998-06-04	376.06	179.65
1998-06-05	375.78	172.98
1998-06-06	375.67	166.17
1998-06-07	375.71	159.17
1998-06-08	375.75	152.06
1998-06-09	375.98	144.99
1998-06-10	375.9	137.94
1998-06-11	376.12	131.05
1998-06-12	377.38	124.59
1998-06-13	378.62	118.54
1998-06-14	378.98	112.77
1998-06-15	378.89	107.18
1998-06-16	378.56	101.8
1998-06-17	378.99	96.656
1998-06-18	379.29	91.77
1998-06-19	379.16	87.069
1998-06-20	378.58	82.474
1998-06-21	377.49	77.892
1998-06-22	375.85	73.218
1998-06-23	373.96	68.392
1998-06-24	372.04	63.4
1998-06-25	370.04	58.229
1998-06-26	367.91	52.861
1998-06-27	365.24	-9999
1998-06-28	361.73	-9999
1998-06-29	357.65	-9999
1998-06-30	352.93	-9999
1998-07-01	347.31	-9999
1998-07-02	342.21	-9999
1998-07-03	338.12	-9999
1998-07-04	335.61	-9999
1998-07-05	334.12	-9999
1998-07-06	332.18	-9999
1998-07-07	329.73	-9999
1998-07-08	328.94	-9999
1998-07-09	327.94	-9999
1998-07-10	326.87	-9999
1998-07-11	325.61	-9999
1998-07-12	324.48	-9999
1998-07-13	322.61	-9999
1998-07-14	320.24	-9999
1998-07-15	319.64	-9999
1998-07-16	319.19	-9999
1998-07-17	318.18	-9999
1998-07-18	316.55	-9999
1998-07-19	314.67	-9999
1998-07-20	312.96	-9999
1998-07-21	311.24	-9999
1998-07-22	309.34	-9999
1998-07-23	307.28	-9999
1998-07-24	304.63	-9999
1998-07-25	301.54	-9999
1998-07-26	297.91	-9999
1998-07-27	294.12	-9999
1998-07-28	292.48	-9999
1998-07-29	292.14	-9999
1998-07-30	291.19	-9999
1998-07-31	289.37	-9999
1998-08-01	287.22	-9999
1998-08-02	283.89	-9999
1998-08-03	281.38	-9999
1998-08-04	282.46	-9999
1998-08-05	283.84	-9999
1998-08-06	235.74	-9999
1998-08-07	251.82	-9999
1998-08-08	279.09	-9999
1998-08-09	287.56	-9999
1998-08-10	287.52	-9999
1998-08-11	285.25	-9999
1998-08-12	282.39	-9999
1998-08-13	279.5	-9999
1998-08-14	276.56	-9999
1998-08-15	273.47	-9999
1998-08-16	270.68	-9999
1998-08-17	267.86	-9999
1998-08-18	265.36	-9999
1998-08-19	263.97	-9999
1998-08-20	262.96	-9999
1998-08-21	262.83	-9999
1998-08-22	263.77	-9999
1998-08-23	264.66	-9999
1998-08-24	265.2	-9999
1998-08-25	266.98	-9999
1998-08-26	268.28	-9999
1998-08-27	267.95	-9999
1998-08-28	270.03	-9999
1998-08-29	272.63	-9999
1998-08-30	275.57	-9999
1998-08-31	277.99	-9999
1998-09-01	278.39	-9999
1998-09-02	277.85	-9999
1998-09-03	276.21	-9999
1998-09-04	274.48	-9999
1998-09-05	274.09	-9999
1998-09-06	275.12	-9999
1998-09-07	275.5	-9999
1998-09-08	277.04	-9999
1998-09-09	278.32	-9999
1998-09-10	279.01	-9999
1998-09-11	279.35	-9999
1998-09-12	227.64	-9999
1998-09-13	223.52	-9999
1998-09-14	242.18	-9999
1998-09-15	259.95	-9999
1998-09-16	277.1	-9999
1998-09-17	307.04	-9999
1998-09-18	319.92	-9999
1998-09-19	325.31	-9999
1998-09-20	329.33	-9999
1998-09-21	333.36	-9999
1998-09-22	337.22	-9999
1998-09-23	340.41	-9999
1998-09-24	293.98	-9999
1998-09-25	314.05	-9999
1998-09-26	339.07	-9999
1998-09-27	349.78	-9999
1998-09-28	339.57	-9999
1998-09-29	343.09	-9999
1998-09-30	348.94	-9999
1998-10-01	352.8	-9999
1998-10-02	357.94	-9999
1998-10-03	360.87	-9999
1998-10-04	365.19	-9999
1998-10-05	371.94	-9999
1998-10-06	442.9	-9999
1998-10-07	525.68	-9999
1998-10-08	555.4	99.882
1998-10-09	534.39	105.27
1998-10-10	579.33	110.02
1998-10-11	586.57	114.56
1998-10-12	581.22	119.28
1998-10-13	571.44	123.88
1998-10-14	570.73	128.42
1998-10-15	569.26	132.92
1998-10-16	567.98	137.42
1998-10-17	567.27	141.9
1998-10-18	567.34	146.33
1998-10-19	568.2	150.75
1998-10-20	567.26	154.96
1998-10-21	568.62	159.03
1998-10-22	571.04	162.97
1998-10-23	574.16	166.77
1998-10-24	578.06	170.43
1998-10-25	581.89	173.99
1998-10-26	587.98	177.38
1998-10-27	593.73	180.65
1998-10-28	598.86	183.82
1998-10-29	603.4	186.92
1998-10-30	611.12	189.92
1998-10-31	613.4	192.84
1998-11-01	612.19	195.71
1998-11-02	610.03	198.51
1998-11-03	607.43	201.2
1998-11-04	604.69	203.77
1998-11-05	602.07	206.19
1998-11-06	600.83	208.47
1998-11-07	600.68	210.62
1998-11-08	600.97	212.7
1998-11-09	601.6	214.75
1998-11-10	601.56	216.83
1998-11-11	601.95	218.85
1998-11-12	602.65	220.86
1998-11-13	603.57	222.89
1998-11-14	603.96	224.97
1998-11-15	604.84	227.02
1998-11-16	606.18	229.07
1998-11-17	608.15	231.12
1998-11-18	610.37	233.29
1998-11-19	462.4	235.88
1998-11-20	481.31	238.17
1998-11-21	511.04	240.39
1998-11-22	531.75	242.68
1998-11-23	539.04	244.99
1998-11-24	549.21	247.38
1998-11-25	560.48	249.83
1998-11-26	571.43	252.45
1998-11-27	568.07	255.2
1998-11-28	542.12	258.16
1998-11-29	531.71	261.69
1998-11-30	629.12	265.17
1998-12-01	649.74	268.57
1998-12-02	652.07	271.87
1998-12-03	576.14	278.99
1998-12-04	746.26	287.36
1998-12-05	880.96	294.49
1998-12-06	1017.1	300.99
1998-12-07	1080.5	306.31
1998-12-08	1114.6	310.76
1998-12-09	1131.8	314.55
1998-12-10	1138.3	317.92
1998-12-11	1135.9	321.43
1998-12-12	1129.3	325.16
1998-12-13	1125.5	328.44
1998-12-14	1112.7	331.32
1998-12-15	1088.7	333.9
1998-12-16	1056.1	336.21
1998-12-17	1025.4	338.33
1998-12-18	1000	340.27
1998-12-19	979.23	342.08
1998-12-20	896.48	344.29
1998-12-21	916.56	346.49
1998-12-22	948.48	348.63
1998-12-23	964.13	350.48
1998-12-24	962.47	352.09
1998-12-25	946.93	353.55
1998-12-26	928.84	354.89
1998-12-27	912.84	356.13
1998-12-28	899.42	357.3
1998-12-29	888.54	358.45
1998-12-30	879.73	359.52
1998-12-31	872.73	360.57
1999-01-01	602.5	364.87
1999-01-02	741.88	369.27
1999-01-03	884.17	373.33
1999-01-04	1002.3	377.4
1999-01-05	1065.4	380.62
1999-01-06	1104.3	383.05
1999-01-07	1123.2	384.87
1999-01-08	1124.8	386.23
1999-01-09	1114.8	387.21
1999-01-10	1097.8	387.91
1999-01-11	1073.7	388.77
1999-01-12	1054.2	389.91
1999-01-13	1043.4	390.76
1999-01-14	1027.5	391.34
1999-01-15	1006	391.7
1999-01-16	980.62	391.88
1999-01-17	953.03	391.93
1999-01-18	927.9	391.89
1999-01-19	901.83	391.79
1999-01-20	882.68	391.63
1999-01-21	866.91	391.42
1999-01-22	854.07	391.17
1999-01-23	843.64	390.92
1999-01-24	835.12	390.65
1999-01-25	828.11	390.36
1999-01-26	822.92	390.06
1999-01-27	742.41	390.14
1999-01-28	753.28	390.2
1999-01-29	779.86	390.33
1999-01-30	807.14	390.51
1999-01-31	822.46	390.67
1999-02-01	825.18	390.82
1999-02-02	823	391.02
1999-02-03	819.85	391.28
1999-02-04	811.89	391.54
1999-02-05	802.46	391.8
1999-02-06	793.83	392.06
1999-02-07	786.95	392.32
1999-02-08	780.88	392.55
1999-02-09	774.49	392.79
1999-02-10	665.59	393.83
1999-02-11	780.08	395.29
1999-02-12	909.32	397.19
1999-02-13	976.89	398.89
1999-02-14	1022.7	400.42
1999-02-15	1064.5	401.83
1999-02-16	1116.8	403.74
1999-02-17	1140.7	405.6
1999-02-18	1173	407.68
1999-02-19	1194.5	409.39
1999-02-20	1197.5	410.67
1999-02-21	1172.4	411.63
1999-02-22	1132.1	412.34
1999-02-23	1086.3	412.79
1999-02-24	1045.2	413.06
1999-02-25	1007.7	413.17
1999-02-26	973.8	413.11
1999-02-27	942.94	412.86
1999-02-28	915.87	412.44
1999-03-01	893.03	411.82
1999-03-02	872.91	411.03
1999-03-03	856.06	410.05
1999-03-04	764.95	409.24
1999-03-05	694.84	408.44
1999-03-06	693.27	407.68
1999-03-07	674.92	406.85
1999-03-08	643.08	405.82
1999-03-09	610.01	404.59
1999-03-10	585.85	403.16
1999-03-11	568.23	401.56
1999-03-12	555.14	399.84
1999-03-13	546.57	397.99
1999-03-14	542.3	395.98
1999-03-15	541.89	393.8
1999-03-16	545.16	391.41
1999-03-17	550.32	388.93
1999-03-18	554.29	386.49
1999-03-19	559.28	384.12
1999-03-20	565.41	381.81
1999-03-21	573.21	379.57
1999-03-22	581.3	377.38
1999-03-23	589.71	375.24
1999-03-24	599.21	373.13
1999-03-25	592.91	371.08
1999-03-26	581.56	370.07
1999-03-27	766.33	369.07
1999-03-28	744.03	367.8
1999-03-29	628.2	366.66
1999-03-30	568.7	365.4
1999-03-31	516.89	363.86
1999-04-01	475.7	362.13
1999-04-02	449.52	360.29
1999-04-03	439.77	358.37
1999-04-04	434.91	356.35
1999-04-05	433.33	354.24
1999-04-06	435.31	352.02
1999-04-07	440.81	349.69
1999-04-08	449.2	347.4
1999-04-09	450.42	345.14
1999-04-10	450.38	342.92
1999-04-11	452.39	340.7
1999-04-12	458.18	338.52
1999-04-13	465.93	336.46
1999-04-14	450.93	334.38
1999-04-15	456.1	332.28
1999-04-16	435.91	330.3
1999-04-17	413.98	328.36
1999-04-18	379.67	326.44
1999-04-19	367.76	324.56
1999-04-20	363.99	322.7
1999-04-21	366.38	320.78
1999-04-22	371.57	318.73
1999-04-23	379.72	316.57
1999-04-24	390.81	314.4
1999-04-25	401.39	312.21
1999-04-26	413.45	309.98
1999-04-27	426.24	307.73
1999-04-28	427.12	305.33
1999-04-29	436.18	302.76
1999-04-30	448.06	299.99
1999-05-01	462.78	296.99
1999-05-02	453.21	293.88
1999-05-03	433.14	290.55
1999-05-04	392.84	287.59
1999-05-05	359.88	284.04
1999-05-06	336.2	280.24
1999-05-07	330.62	276.26
1999-05-08	335.6	272.17
1999-05-09	339.82	267.81
1999-05-10	347.96	263.23
1999-05-11	357.18	258.39
1999-05-12	369.01	253.21
1999-05-13	383.36	247.57
1999-05-14	395.49	241.54
1999-05-15	402.58	235.13
1999-05-16	407.94	228.48
1999-05-17	412.45	221.67
1999-05-18	416.21	214.69
1999-05-19	419.76	207.68
1999-05-20	423.54	200.88
1999-05-21	427.28	194.45
1999-05-22	419.42	188.19
1999-05-23	427.87	182.1
1999-05-24	432.52	176.14
1999-05-25	434.81	170.23
1999-05-26	436.24	164.36
1999-05-27	437.34	158.52
1999-05-28	438.09	152.68
1999-05-29	438.52	146.84
1999-05-30	438.47	140.92
1999-05-31	437.41	134.76
1999-06-01	435.52	128.22
1999-06-02	432.6	121.15
1999-06-03	429.49	113.49
1999-06-04	427.12	105.47
1999-06-05	425.35	97.29
1999-06-06	423.04	88.924
1999-06-07	420.45	80.399
1999-06-08	417.87	71.706
1999-06-09	415.75	63.042
1999-06-10	413.41	54.408
1999-06-11	411.95	46.009
1999-06-12	410.43	37.853
1999-06-13	408.61	29.918
1999-06-14	406.84	22.289
1999-06-15	405.88	14.999
1999-06-16	405.41	8.3989
1999-06-17	394.28	4.2342
1999-06-18	398.6	2.1618
1999-06-19	400.17	1.1314
1999-06-20	400.22	0.61941
1999-06-21	400.01	0.36481
1999-06-22	399.99	-9999
1999-06-23	399.68	-9999
1999-06-24	398.85	-9999
1999-06-25	397.85	-9999
1999-06-26	396.51	-9999
1999-06-27	394.75	-9999
1999-06-28	393.11	-9999
1999-06-29	391.65	-9999
1999-06-30	389.92	-9999
1999-07-01	387.81	-9999
1999-07-02	384.82	-9999
1999-07-03	381.15	-9999
1999-07-04	377.36	-9999
1999-07-05	373.58	-9999
1999-07-06	369.43	-9999
1999-07-07	367.11	-9999
1999-07-08	365.48	-9999
1999-07-09	364.03	-9999
1999-07-10	362.59	-9999
1999-07-11	360.52	-9999
1999-07-12	358.06	-9999
1999-07-13	354.92	-9999
1999-07-14	352.9	-9999
1999-07-15	351.19	-9999
1999-07-16	349.2	-9999
1999-07-17	346.81	-9999
1999-07-18	344.23	-9999
1999-07-19	341.81	-9999
1999-07-20	339.41	-9999
1999-07-21	336.49	-9999
1999-07-22	333.44	-9999
1999-07-23	332.2	-9999
1999-07-24	331.26	-9999
1999-07-25	330.73	-9999
1999-07-26	329.9	-9999
1999-07-27	328.33	-9999
1999-07-28	326.9	-9999
1999-07-29	325.98	-9999
1999-07-30	325.31	-9999
1999-07-31	324.19	-9999
1999-08-01	323	-9999
1999-08-02	321.9	-9999
1999-08-03	320.36	-9999
1999-08-04	318.6	-9999
1999-08-05	316.03	-9999
1999-08-06	312.93	-9999
1999-08-07	308.49	-9999
1999-08-08	303.19	-9999
1999-08-09	296.65	-9999
1999-08-10	290.35	-9999
1999-08-11	287.84	-9999
1999-08-12	286.97	-9999
1999-08-13	287.34	-9999
1999-08-14	288.15	-9999
1999-08-15	287.79	-9999
1999-08-16	286.47	-9999
1999-08-17	283.56	-9999
1999-08-18	280.63	-9999
1999-08-19	276.77	-9999
1999-08-20	272.82	-9999
1999-08-21	269.59	-9999
1999-08-22	266.85	-9999
1999-08-23	264.77	-9999
1999-08-24	262.86	-9999
1999-08-25	260.25	-9999
1999-08-26	257.36	-9999
1999-08-27	254.26	-9999
1999-08-28	252.03	-9999
1999-08-29	251.24	-9999
1999-08-30	252.64	-9999
1999-08-31	254.52	-9999
1999-09-01	255.64	-9999
1999-09-02	256.45	-9999
1999-09-03	258.13	-9999
1999-09-04	259.55	-9999
1999-09-05	261.03	-9999
1999-09-06	262.08	-9999
1999-09-07	262.12	-9999
1999-09-08	254.86	-9999
1999-09-09	257.36	-9999
1999-09-10	265.32	-9999
1999-09-11	268.31	-9999
1999-09-12	270.72	-9999
1999-09-13	272.96	-9999
1999-09-14	275.06	-9999
1999-09-15	249.87	-9999
1999-09-16	279.88	-9999
1999-09-17	307.3	-9999
1999-09-18	325.48	-9999
1999-09-19	334.61	-9999
1999-09-20	340.06	-9999
1999-09-21	338.98	-9999
1999-09-22	343.17	-9999
1999-09-23	349.93	-9999
1999-09-24	358.33	-9999
1999-09-25	366.9	-9999
1999-09-26	365.68	-9999
1999-09-27	363.19	-9999
1999-09-28	362.79	-9999
1999-09-29	352.44	-9999
1999-09-30	361.97	-9999
1999-10-01	366.08	-9999
1999-10-02	367.71	-9999
1999-10-03	367.49	-9999
1999-10-04	369.44	-9999
1999-10-05	374.59	-9999
1999-10-06	380.55	-9999
1999-10-07	386.65	-9999
1999-10-08	393.77	-9999
1999-10-09	400.07	-9999
1999-10-10	405.26	-9999
1999-10-11	409.38	-9999
1999-10-12	412.74	-9999
1999-10-13	415.01	-9999
1999-10-14	415.8	-9999
1999-10-15	417.45	-9999
1999-10-16	419.56	-9999
1999-10-17	422.22	-9999
1999-10-18	294.53	-9999
1999-10-19	332.39	-9999
1999-10-20	372.18	-9999
1999-10-21	367.99	-9999
1999-10-22	405.34	-9999
1999-10-23	432.57	-9999
1999-10-24	443.88	-9999
1999-10-25	451.96	-9999
1999-10-26	459.4	-9999
1999-10-27	466.53	-9999
1999-10-28	474.29	-9999
1999-10-29	482.69	-9999
1999-10-30	492.09	-9999
1999-10-31	503.85	-9999
1999-11-01	516.03	-9999
1999-11-02	527.78	-9999
1999-11-03	544.97	-9999
1999-11-04	554.14	-9999
1999-11-05	513.08	-9999
1999-11-06	716.1	170.54
1999-11-07	927.67	175.12
1999-11-08	1052.8	179.3
1999-11-09	1025.6	182.51
1999-11-10	971.6	185.74
1999-11-11	917.7	189.02
1999-11-12	818.61	193.4
1999-11-13	657.47	202.65
1999-11-14	780.68	209.75
1999-11-15	915.15	216.51
1999-11-16	1012.2	223.8
1999-11-17	1055	230.09
1999-11-18	1081.2	235.5
1999-11-19	963.73	242.09
1999-11-20	846.4	251.36
1999-11-21	857.74	262.06
1999-11-22	884.09	271.6
1999-11-23	946.98	280.38
1999-11-24	988.93	287.76
1999-11-25	1012.5	294.33
1999-11-26	1030.6	300.12
1999-11-27	1039.7	305.36
1999-11-28	1043.8	310.18
1999-11-29	605.94	322.29
1999-11-30	639.23	333.71
1999-12-01	700.18	342.49
1999-12-02	769.47	349.97
1999-12-03	808.25	356.21
1999-12-04	839.57	361.58
1999-12-05	859.81	366.22
1999-12-06	859.14	370.6
1999-12-07	859.53	374.43
1999-12-08	859.65	377.81
1999-12-09	856.05	380.92
1999-12-10	746.4	384.79
1999-12-11	742.18	388.64
1999-12-12	755.13	392.43
1999-12-13	766.84	395.69
1999-12-14	769.17	398.63
1999-12-15	700.81	402.18
1999-12-16	710.73	405.63
1999-12-17	724.58	408.64
1999-12-18	737.31	411.21
1999-12-19	747.17	413.43
1999-12-20	752.26	415.4
1999-12-21	750.96	417.31
1999-12-22	750.2	419.04
1999-12-23	746.73	420.63
1999-12-24	741.27	422.14
1999-12-25	734.59	423.63
1999-12-26	727.34	425.16
1999-12-27	718.98	426.69
1999-12-28	709.73	428.16
1999-12-29	699.65	429.68
1999-12-30	701.93	431.05
1999-12-31	701.86	432.29
2000-01-01	699.98	433.44
2000-01-02	696.62	434.51
2000-01-03	692.73	435.54
2000-01-04	689.25	436.53
2000-01-05	686.46	437.51
2000-01-06	684.62	438.47
2000-01-07	683.48	439.39
2000-01-08	682.69	440.3
2000-01-09	682.57	441.19
2000-01-10	682.88	442.04
2000-01-11	682.97	442.86
2000-01-12	678.66	443.63
2000-01-13	653.22	444.46
2000-01-14	648.04	445.39
2000-01-15	653.81	446.23
2000-01-16	657.03	447.01
2000-01-17	658.11	447.73
2000-01-18	656.19	448.46
2000-01-19	656.36	449.13
2000-01-20	656.12	449.72
2000-01-21	655.72	450.26
2000-01-22	649.93	450.77
2000-01-23	649.03	451.22
2000-01-24	648.45	451.74
2000-01-25	661.43	452.25
2000-01-26	678.67	452.82
2000-01-27	691.02	453.35
2000-01-28	695.3	453.82
2000-01-29	692.92	454.2
2000-01-30	687.46	454.53
2000-01-31	681.55	454.78
2000-02-01	676.74	454.91
2000-02-02	673.06	454.93
2000-02-03	670.05	454.82
2000-02-04	668.3	454.56
2000-02-05	667.26	454.19
2000-02-06	666.75	453.73
2000-02-07	666	453.19
2000-02-08	664.99	452.57
2000-02-09	664.25	451.86
2000-02-10	663.93	451.08
2000-02-11	663.48	450.25
2000-02-12	662.85	449.38
2000-02-13	662.43	448.49
2000-02-14	661.97	447.56
2000-02-15	662.06	446.6
2000-02-16	660.04	445.57
2000-02-17	565.89	444.69
2000-02-18	616.18	443.82
2000-02-19	648.91	442.89
2000-02-20	675.7	441.96
2000-02-21	698.32	441.04
2000-02-22	710.73	440.12
2000-02-23	651.44	439.52
2000-02-24	946.33	439.71
2000-02-25	1131.1	439.99
2000-02-26	1217.2	440.06
2000-02-27	1210.2	439.83
2000-02-28	1158.5	439.36
2000-02-29	1101.7	438.74
2000-03-01	1049.3	437.98
2000-03-02	1004.5	437.14
2000-03-03	926.23	436.37
2000-03-04	878.71	435.49
2000-03-05	840.49	434.48
2000-03-06	808.6	433.39
2000-03-07	782.87	432.24
2000-03-08	762.72	431.04
2000-03-09	747.54	429.79
2000-03-10	736.25	428.46
2000-03-11	728.13	427.03
2000-03-12	722.64	425.47
2000-03-13	720.21	423.79
2000-03-14	720.29	422
2000-03-15	717.65	420.11
2000-03-16	717.46	418.14
2000-03-17	721.18	416.11
2000-03-18	721.79	414.01
2000-03-19	721.42	411.86
2000-03-20	720.88	409.75
2000-03-21	702.51	407.61
2000-03-22	697.64	405.48
2000-03-23	698.98	403.33
2000-03-24	704.12	401.11
2000-03-25	649.86	399.96
2000-03-26	777.45	398.42
2000-03-27	778.19	396.52
2000-03-28	732.36	394.42
2000-03-29	702.85	392.24
2000-03-30	685.45	390.03
2000-03-31	672.48	387.76
2000-04-01	665.04	385.49
2000-04-02	661.51	383.25
2000-04-03	649.08	380.92
2000-04-04	577.84	378.94
2000-04-05	559.99	376.83
2000-04-06	513.4	374.69
2000-04-07	487.75	372.53
2000-04-08	473.11	370.4
2000-04-09	442.33	368.63
2000-04-10	410.88	366.62
2000-04-11	359.13	364.44
2000-04-12	316.7	362.05
2000-04-13	296.77	359.62
2000-04-14	290.24	357.12
2000-04-15	294.06	354.55
2000-04-16	306.6	351.89
2000-04-17	313.75	349.26
2000-04-18	304.2	346.5
2000-04-19	314.45	343.77
2000-04-20	324.17	341.02
2000-04-21	333.81	338.18
2000-04-22	345.95	335.17
2000-04-23	360.02	332.03
2000-04-24	374.7	328.84
2000-04-25	389.96	325.58
2000-04-26	405.11	322.23
2000-04-27	424.6	318.78
2000-04-28	438.07	315.28
2000-04-29	448.67	311.82
2000-04-30	457.9	308.34
2000-05-01	466.12	304.86
2000-05-02	458.94	301.47
2000-05-03	445.83	297.92
2000-05-04	469.52	294.25
2000-05-05	483.83	290.52
2000-05-06	490.87	286.67
2000-05-07	495.66	282.71
2000-05-08	499.42	278.61
2000-05-09	502.44	274.34
2000-05-10	504.86	269.93
2000-05-11	506.8	265.22
2000-05-12	508.33	260.28
2000-05-13	509.39	255.1
2000-05-14	510.15	249.73
2000-05-15	510.78	244.14
2000-05-16	511.14	238.39
2000-05-17	511.25	232.51
2000-05-18	511.05	226.49
2000-05-19	511.06	220.43
2000-05-20	511.22	214.41
2000-05-21	510.53	208.32
2000-05-22	509.61	202.17
2000-05-23	508.52	195.94
2000-05-24	507.5	189.71
2000-05-25	506.17	183.45
2000-05-26	504.99	177.49
2000-05-27	474.58	171.69
2000-05-28	466.51	165.9
2000-05-29	468.61	160.2
2000-05-30	482.61	154.55
2000-05-31	487.02	148.89
2000-06-01	486.57	143.17
2000-06-02	484.6	137.33
2000-06-03	482.11	131.35
2000-06-04	479.66	125.26
2000-06-05	477.12	119.05
2000-06-06	475.03	112.93
2000-06-07	413	107.36
2000-06-08	414.83	101.43
2000-06-09	443.72	95.478
2000-06-10	393.72	91.046
2000-06-11	395.31	86.067
2000-06-12	380.83	81.716
2000-06-13	370.33	77.33
2000-06-14	354.69	73.065
2000-06-15	345.01	69.488
2000-06-16	336.83	65.594
2000-06-17	336.89	61.67
2000-06-18	336.61	57.8
2000-06-19	338.46	54.041
2000-06-20	344.81	50.377
2000-06-21	353.72	46.766
2000-06-22	364.55	43.132
2000-06-23	379.5	39.406
2000-06-24	385.6	35.632
2000-06-25	388.28	31.864
2000-06-26	389.56	28.077
2000-06-27	389.69	24.196
2000-06-28	388.98	20.147
2000-06-29	388.69	15.978
2000-06-30	387.93	11.656
2000-07-01	386.42	7.1258
2000-07-02	383.99	3.5812
2000-07-03	380.42	1.8223
2000-07-04	376.51	0.94954
2000-07-05	373	0.51634
2000-07-06	368.95	0.30102
2000-07-07	363.61	0.19355
2000-07-08	360.56	0.13979
2000-07-09	359.85	0.11287
2000-07-10	324.12	0.31434
2000-07-11	327.43	0.22709
2000-07-12	351.47	0.18633
2000-07-13	362.68	0.13621
2000-07-14	366.32	0.14306
2000-07-15	368.57	0.11375
2000-07-16	370.56	0.099143
2000-07-17	371.32	-9999
2000-07-18	370.4	-9999
2000-07-19	369.24	-9999
2000-07-20	367.68	-9999
2000-07-21	366.59	-9999
2000-07-22	365.26	-9999
2000-07-23	363.28	-9999
2000-07-24	360.36	-9999
2000-07-25	357.23	-9999
2000-07-26	353.5	-9999
2000-07-27	350.24	-9999
2000-07-28	347.37	-9999
2000-07-29	346.17	-9999
2000-07-30	345.69	-9999
2000-07-31	344.27	-9999
2000-08-01	342.73	-9999
2000-08-02	340.87	-9999
2000-08-03	338.91	-9999
2000-08-04	337.51	-9999
2000-08-05	338.59	-9999
2000-08-06	340.6	-9999
2000-08-07	342.04	-9999
2000-08-08	342.8	-9999
2000-08-09	342.84	-9999
2000-08-10	342.19	-9999
2000-08-11	341.3	-9999
2000-08-12	340.18	-9999
2000-08-13	339.86	-9999
2000-08-14	339.51	-9999
2000-08-15	338.25	-9999
2000-08-16	335.87	-9999
2000-08-17	332.89	-9999
2000-08-18	330.13	-9999
2000-08-19	327.29	-9999
2000-08-20	323.19	-9999
2000-08-21	318.33	-9999
2000-08-22	312.43	-9999
2000-08-23	306.25	-9999
2000-08-24	299.77	-9999
2000-08-25	292.81	-9999
2000-08-26	286.25	-9999
2000-08-27	282.29	-9999
2000-08-28	282.15	-9999
2000-08-29	282.6	-9999
2000-08-30	283.26	-9999
2000-08-31	282.24	-9999
2000-09-01	283.44	-9999
2000-09-02	284.24	-9999
2000-09-03	286.88	-9999
2000-09-04	290.91	-9999
2000-09-05	294.4	-9999
2000-09-06	298.17	-9999
2000-09-07	302.46	-9999
2000-09-08	306.65	-9999
2000-09-09	309.74	-9999
2000-09-10	312.1	-9999
2000-09-11	314.02	-9999
2000-09-12	315.43	-9999
2000-09-13	316.81	-9999
2000-09-14	318.08	-9999
2000-09-15	318.9	-9999
2000-09-16	317.94	-9999
2000-09-17	317.04	-9999
2000-09-18	317.07	-9999
2000-09-19	315.55	-9999
2000-09-20	315.17	-9999
2000-09-21	319.15	-9999
2000-09-22	323.2	-9999
2000-09-23	327.15	-9999
2000-09-24	331.41	-9999
2000-09-25	334.85	-9999
2000-09-26	338.12	-9999
2000-09-27	341.73	-9999
2000-09-28	345.5	-9999
2000-09-29	249.06	-9999
2000-09-30	259.85	-9999
2000-10-01	254.25	-9999
2000-10-02	260.67	-9999
2000-10-03	272.73	-9999
2000-10-04	286.04	-9999
2000-10-05	275.44	-9999
2000-10-06	289.52	-9999
2000-10-07	307.02	-9999
2000-10-08	319.17	-9999
2000-10-09	328.96	-9999
2000-10-10	338.58	-9999
2000-10-11	349.17	-9999
2000-10-12	360.74	-9999
2000-10-13	374.65	-9999
2000-10-14	557.55	-9999
2000-10-15	821.42	110.31
2000-10-16	985.29	118
2000-10-17	1024.9	124.3
2000-10-18	967.42	129.4
2000-10-19	914.01	133.88
2000-10-20	868.03	138.16
2000-10-21	831.17	142.35
2000-10-22	801.39	146.45
2000-10-23	777.28	150.46
2000-10-24	757.72	154.32
2000-10-25	741.5	158.09
2000-10-26	727.52	161.91
2000-10-27	703.4	165.49
2000-10-28	695.08	168.88
2000-10-29	687.33	172.14
2000-10-30	680.73	175.27
2000-10-31	675.36	178.39
2000-11-01	665.3	181.31
2000-11-02	660.57	184.13
2000-11-03	657.78	186.99
2000-11-04	647.99	189.69
2000-11-05	645.17	192.32
2000-11-06	585.39	196.98
2000-11-07	717.99	201.08
2000-11-08	803.51	204.84
2000-11-09	798.92	208.19
2000-11-10	786.58	211.28
2000-11-11	778.57	214.21
2000-11-12	771.49	217.07
2000-11-13	765.22	219.87
2000-11-14	760.33	222.59
2000-11-15	756.74	225.19
2000-11-16	677.08	228.86
2000-11-17	702.26	231.77
2000-11-18	715.42	234.39
2000-11-19	728.06	236.96
2000-11-20	742.75	239.58
2000-11-21	703.44	243.1
2000-11-22	805.75	246.82
2000-11-23	873.99	250.35
2000-11-24	691.71	257.64
2000-11-25	844.33	265.04
2000-11-26	978.78	271.71
2000-11-27	1072.7	278.02
2000-11-28	1123.7	283.29
2000-11-29	1154.9	287.64
2000-11-30	1168.2	291.32
2000-12-01	1164.2	294.52
2000-12-02	1148.3	297.49
2000-12-03	1006.5	301.85
2000-12-04	1019.4	306.39
2000-12-05	1040	310.33
2000-12-06	1054.6	313.57
2000-12-07	1054.6	316.34
2000-12-08	1042	318.76
2000-12-09	1020.7	320.88
2000-12-10	994.1	322.75
2000-12-11	967.65	324.44
2000-12-12	944.73	326
2000-12-13	925.45	327.49
2000-12-14	909.33	328.9
2000-12-15	896.03	330.23
2000-12-16	885.26	331.49
2000-12-17	875.93	332.72
2000-12-18	867.44	333.93
2000-12-19	859.96	335.13
2000-12-20	853.28	336.33
2000-12-21	834.4	337.65
2000-12-22	813.39	338.98
2000-12-23	804.96	340.33
2000-12-24	789.4	341.79
2000-12-25	710.22	344.05
2000-12-26	728.06	347.33
2000-12-27	758.46	352.42
2000-12-28	821.89	357.57
2000-12-29	860.28	363.03
2000-12-30	860.84	368.03
2000-12-31	866.2	372.86
2001-01-01	882.56	377.16
2001-01-02	895.64	380.66
2001-01-03	897.01	383.92
2001-01-04	901.76	386.64
2001-01-05	893.36	389.33
2001-01-06	894.6	391.54
2001-01-07	898.45	393.21
2001-01-08	890.82	394.58
2001-01-09	876.2	396.14
2001-01-10	872.17	397.43
2001-01-11	866.08	398.45
2001-01-12	854.61	399.25
2001-01-13	798.51	400.18
2001-01-14	799.12	401.2
2001-01-15	806.7	402.11
2001-01-16	806.1	402.88
2001-01-17	801.43	403.93
2001-01-18	804.19	404.8
2001-01-19	798.74	405.54
2001-01-20	744.88	406.86
2001-01-21	760.03	408.41
2001-01-22	775.73	409.66
2001-01-23	788.7	410.6
2001-01-24	794.56	411.28
2001-01-25	791.37	411.74
2001-01-26	781.92	412.04
2001-01-27	669.25	413.12
2001-01-28	645.26	414.9
2001-01-29	696.49	417.01
2001-01-30	666.85	419.3
2001-01-31	701.75	421.52
2001-02-01	687.86	423.51
2001-02-02	708.39	425.45
2001-02-03	727.84	426.99
2001-02-04	745.79	428.18
2001-02-05	759.98	429.08
2001-02-06	769.44	429.73
2001-02-07	771.5	430.2
2001-02-08	768.19	430.52
2001-02-09	717.22	430.97
2001-02-10	722.82	431.46
2001-02-11	735.97	431.78
2001-02-12	743.02	431.95
2001-02-13	743.18	431.98
2001-02-14	737.32	431.9
2001-02-15	727.13	431.73
2001-02-16	716.63	431.49
2001-02-17	708.02	431.27
2001-02-18	725.23	431.1
2001-02-19	767.96	431.01
2001-02-20	785.79	430.88
2001-02-21	776.87	430.66
2001-02-22	762.02	430.37
2001-02-23	748.23	430.02
2001-02-24	737.24	429.6
2001-02-25	725.96	429.14
2001-02-26	685.33	428.8
2001-02-27	695.58	428.66
2001-02-28	743.76	429.21
2001-03-01	951.49	430.79
2001-03-02	1056.8	432.75
2001-03-03	1064.6	434.12
2001-03-04	1018.8	434.84
2001-03-05	942.7	435.08
2001-03-06	869.15	434.93
2001-03-07	808.77	434.47
2001-03-08	758.68	433.78
2001-03-09	708.33	432.93
2001-03-10	658.35	431.92
2001-03-11	624.57	430.74
2001-03-12	598.27	429.4
2001-03-13	579.24	427.94
2001-03-14	565.44	426.41
2001-03-15	556.16	424.81
2001-03-16	549.57	423.14
2001-03-17	542.99	421.37
2001-03-18	540.28	419.55
2001-03-19	539.73	417.67
2001-03-20	541.31	415.71
2001-03-21	545.58	413.64
2001-03-22	550.33	411.43
2001-03-23	557.52	408.99
2001-03-24	559.98	406.16
2001-03-25	561.14	403.01
2001-03-26	562.38	399.71
2001-03-27	560.05	396.34
2001-03-28	563.12	392.97
2001-03-29	505.66	389.74
2001-03-30	500.01	386.62
2001-03-31	471.06	383.61
2001-04-01	463.42	380.65
2001-04-02	463.52	377.78
2001-04-03	462.5	375.01
2001-04-04	462.59	372.35
2001-04-05	464.67	369.8
2001-04-06	468.59	367.33
2001-04-07	474.73	364.92
2001-04-08	429.23	362.74
2001-04-09	426.08	360.56
2001-04-10	437.41	358.46
2001-04-11	444.32	356.5
2001-04-12	431.64	354.64
2001-04-13	422.32	352.87
2001-04-14	420.14	351.24
2001-04-15	421.2	349.76
2001-04-16	423.84	348.4
2001-04-17	429	347.12
2001-04-18	436.96	345.92
2001-04-19	445.66	344.78
2001-04-20	455.2	343.72
2001-04-21	451.9	342.75
2001-04-22	436.19	341.94
2001-04-23	405.74	341.17
2001-04-24	400.6	340.4
2001-04-25	401.33	339.53
2001-04-26	406.07	338.52
2001-04-27	398.97	337.47
2001-04-28	384.65	336.23
2001-04-29	392.7	334.84
2001-04-30	400.86	333.3
2001-05-01	411.08	331.59
2001-05-02	421.46	329.69
2001-05-03	439.76	327.61
2001-05-04	449.23	325.51
2001-05-05	431.63	323.33
2001-05-06	435.86	321.16
2001-05-07	445.47	319.08
2001-05-08	438.73	316.95
2001-05-09	444.58	314.78
2001-05-10	458.2	312.55
2001-05-11	464.79	310.33
2001-05-12	445.97	308.01
2001-05-13	430.34	305.53
2001-05-14	437.53	302.88
2001-05-15	456.59	300.04
2001-05-16	464.33	296.95
2001-05-17	466.08	293.51
2001-05-18	466.01	289.64
2001-05-19	465.44	285.32
2001-05-20	464.8	280.59
2001-05-21	376.73	275.86
2001-05-22	383.5	270.63
2001-05-23	412.66	265.21
2001-05-24	440.03	259.8
2001-05-25	421.92	254.46
2001-05-26	392.06	248.98
2001-05-27	396.96	243.37
2001-05-28	409.56	237.6
2001-05-29	424.04	231.63
2001-05-30	439.9	225.41
2001-05-31	444.23	218.9
2001-06-01	444.27	212.18
2001-06-02	443.96	205.42
2001-06-03	443.62	198.69
2001-06-04	443.36	192.05
2001-06-05	442.55	185.46
2001-06-06	440.97	178.82
2001-06-07	439.83	172.22
2001-06-08	438.51	165.66
2001-06-09	436.13	158.99
2001-06-10	432.24	152.02
2001-06-11	429.46	144.94
2001-06-12	427.19	137.75
2001-06-13	426.13	130.76
2001-06-14	425.14	123.8
2001-06-15	422.88	116.85
2001-06-16	420.12	109.85
2001-06-17	418.8	-9999
2001-06-18	419.03	-9999
2001-06-19	418.85	-9999
2001-06-20	418.12	-9999
2001-06-21	417.27	-9999
2001-06-22	415.97	-9999
2001-06-23	413.05	-9999
2001-06-24	409.39	-9999
2001-06-25	405.32	-9999
2001-06-26	401.08	-9999
2001-06-27	396.96	-9999
2001-06-28	394.82	-9999
2001-06-29	392.8	-9999
2001-06-30	390.2	-9999
2001-07-01	386.88	-9999
2001-07-02	383.31	-9999
2001-07-03	379.75	-9999
2001-07-04	376.33	-9999
2001-07-05	373.29	-9999
2001-07-06	368.8	-9999
2001-07-07	364.53	-9999
2001-07-08	361.03	-9999
2001-07-09	357.44	-9999
2001-07-10	353.75	-9999
2001-07-11	350.75	-9999
2001-07-12	347.98	-9999
2001-07-13	344.05	-9999
2001-07-14	339.8	-9999
2001-07-15	335.63	-9999
2001-07-16	333.47	-9999
2001-07-17	333.12	-9999
2001-07-18	331.23	-9999
2001-07-19	329.44	-9999
2001-07-20	330.75	-9999
2001-07-21	331.77	-9999
2001-07-22	331.3	-9999
2001-07-23	329.37	-9999
2001-07-24	326.12	-9999
2001-07-25	322.99	-9999
2001-07-26	320.17	-9999
2001-07-27	316.62	-9999
2001-07-28	312.57	-9999
2001-07-29	308.04	-9999
2001-07-30	303.1	-9999
2001-07-31	298.25	-9999
2001-08-01	293.3	-9999
2001-08-02	288.46	-9999
2001-08-03	284.5	-9999
2001-08-04	279.65	-9999
2001-08-05	275.91	-9999
2001-08-06	275.63	-9999
2001-08-07	276.34	-9999
2001-08-08	275.37	-9999
2001-08-09	273.3	-9999
2001-08-10	270.72	-9999
2001-08-11	271.51	-9999
2001-08-12	272.74	-9999
2001-08-13	273.85	-9999
2001-08-14	274.06	-9999
2001-08-15	273.49	-9999
2001-08-16	272.54	-9999
2001-08-17	272.31	-9999
2001-08-18	271.28	-9999
2001-08-19	269.8	-9999
2001-08-20	267.5	-9999
2001-08-21	266.66	-9999
2001-08-22	266.85	-9999
2001-08-23	267.17	-9999
2001-08-24	268.18	-9999
2001-08-25	269.34	-9999
2001-08-26	270.54	-9999
2001-08-27	271.75	-9999
2001-08-28	272.96	-9999
2001-08-29	274.15	-9999
2001-08-30	275.36	-9999
2001-08-31	276.62	-9999
2001-09-01	277.93	-9999
2001-09-02	279.3	-9999
2001-09-03	280.7	-9999
2001-09-04	282.13	-9999
2001-09-05	283.6	-9999
2001-09-06	285.13	-9999
2001-09-07	286.69	-9999
2001-09-08	288.28	-9999
2001-09-09	289.9	-9999
2001-09-10	293.01	-9999
2001-09-11	299.93	-9999
2001-09-12	306.79	-9999
2001-09-13	312.09	-9999
2001-09-14	314.63	-9999
2001-09-15	319.22	-9999
2001-09-16	324.67	-9999
2001-09-17	331.72	-9999
2001-09-18	338.95	-9999
2001-09-19	344.95	-9999
2001-09-20	216.98	-9999
2001-09-21	243.5	-9999
2001-09-22	287.94	-9999
2001-09-23	325.24	-9999
2001-09-24	356.49	-9999
2001-09-25	381.46	-9999
2001-09-26	391.7	-9999
2001-09-27	397.02	-9999
2001-09-28	399.83	-9999
2001-09-29	399.76	-9999
2001-09-30	398.56	-9999
2001-10-01	398.75	-9999
2001-10-02	399.51	-9999
2001-10-03	399.8	-9999
2001-10-04	398.34	-9999
2001-10-05	395.53	-9999
2001-10-06	391.16	-9999
2001-10-07	388.7	-9999
2001-10-08	388.39	-9999
2001-10-09	389.23	-9999
2001-10-10	387.42	-9999
2001-10-11	385.11	-9999
2001-10-12	383.8	-9999
2001-10-13	384.99	-9999
2001-10-14	387.13	-9999
2001-10-15	389.68	-9999
2001-10-16	392.53	-9999
2001-10-17	396.22	-9999
2001-10-18	400.18	-9999
2001-10-19	402	-9999
2001-10-20	401.04	-9999
2001-10-21	402.08	-9999
2001-10-22	406.28	-9999
2001-10-23	410.88	-9999
2001-10-24	417.08	-9999
2001-10-25	424.18	-9999
2001-10-26	432.14	-9999
2001-10-27	440.67	-9999
2001-10-28	448.49	-9999
2001-10-29	455.71	-9999
2001-10-30	461.94	-9999
2001-10-31	467.72	-9999
2001-11-01	473.35	-9999
2001-11-02	479.65	-9999
2001-11-03	488.15	-9999
2001-11-04	497.84	-9999
2001-11-05	507.81	-9999
2001-11-06	518.02	-9999
2001-11-07	527.61	-9999
2001-11-08	535.79	-9999
2001-11-09	308.41	-9999
2001-11-10	300.3	-9999
2001-11-11	354.53	-9999
2001-11-12	396.97	-9999
2001-11-13	422.04	-9999
2001-11-14	437.51	-9999
2001-11-15	448.86	-9999
2001-11-16	461.15	-9999
2001-11-17	475.09	-9999
2001-11-18	474.2	-9999
2001-11-19	489.41	-9999
2001-11-20	504.82	-9999
2001-11-21	517.47	-9999
2001-11-22	524.19	-9999
2001-11-23	669.25	-9999
2001-11-24	691	-9999
2001-11-25	692.44	-9999
2001-11-26	690.25	-9999
2001-11-27	667.6	209.27
2001-11-28	663.52	212.8
2001-11-29	665.93	216.23
2001-11-30	668.03	219.61
2001-12-01	669.1	222.98
2001-12-02	670.56	226.3
2001-12-03	672.58	229.54
2001-12-04	675.17	232.71
2001-12-05	678.21	235.8
2001-12-06	681.79	238.77
2001-12-07	686.01	241.58
2001-12-08	690.98	244.22
2001-12-09	696.33	246.74
2001-12-10	637	249.59
2001-12-11	647.06	252.05
2001-12-12	664.69	254.35
2001-12-13	676.48	256.7
2001-12-14	672.35	259.04
2001-12-15	640.45	261.91
2001-12-16	626.21	266.23
2001-12-17	796.12	270.31
2001-12-18	853.85	273.72
2001-12-19	871.59	276.64
2001-12-20	879.15	279.26
2001-12-21	883.2	281.7
2001-12-22	882.76	284.07
2001-12-23	878.07	286.44
2001-12-24	851.52	289.14
2001-12-25	873.13	291.94
2001-12-26	890.4	294.58
2001-12-27	901.32	296.95
2001-12-28	903.06	299.25
2001-12-29	905.46	301.6
2001-12-30	904.16	303.9
2001-12-31	898.72	306.07
2002-01-01	892.61	308.02
2002-01-02	887.71	309.79
2002-01-03	884.33	311.46
2002-01-04	882.69	312.98
2002-01-05	882.33	314.37
2002-01-06	882.83	315.68
2002-01-07	884.17	316.92
2002-01-08	886.11	318.12
2002-01-09	888.7	319.3
2002-01-10	891.5	320.44
2002-01-11	894.56	321.54
2002-01-12	897.87	322.6
2002-01-13	901.38	323.62
2002-01-14	802.44	325.28
2002-01-15	821.67	326.66
2002-01-16	773.83	328.64
2002-01-17	850.32	330.52
2002-01-18	893.72	332.06
2002-01-19	916.85	333.35
2002-01-20	924.84	334.5
2002-01-21	924.53	335.53
2002-01-22	920.33	336.47
2002-01-23	914.79	337.32
2002-01-24	797.47	339.02
2002-01-25	885.42	340.69
2002-01-26	963.71	342.11
2002-01-27	1005.8	343.14
2002-01-28	1015.1	343.82
2002-01-29	1004.9	344.19
2002-01-30	990.15	344.31
2002-01-31	976.61	344.24
2002-02-01	966.1	343.97
2002-02-02	958.33	343.54
2002-02-03	952.63	342.99
2002-02-04	948.55	342.33
2002-02-05	946.1	341.58
2002-02-06	772.36	342.13
2002-02-07	853.89	342.31
2002-02-08	941.99	342.38
2002-02-09	992.61	342.19
2002-02-10	1011.3	341.74
2002-02-11	1005.1	341.07
2002-02-12	992.15	340.25
2002-02-13	979.65	339.34
2002-02-14	969.63	338.34
2002-02-15	962.1	337.26
2002-02-16	956.66	336.16
2002-02-17	952.55	335.01
2002-02-18	950.3	333.87
2002-02-19	944.63	332.74
2002-02-20	941.38	331.64
2002-02-21	815.59	331.41
2002-02-22	900.82	331.1
2002-02-23	991.65	330.85
2002-02-24	1075.9	330.6
2002-02-25	1089.7	330.17
2002-02-26	1077.1	329.6
2002-02-27	1054.6	328.88
2002-02-28	1031.5	328.05
2002-03-01	1010.7	327.09
2002-03-02	993.39	325.97
2002-03-03	980.34	324.72
2002-03-04	971.03	323.33
2002-03-05	963.65	321.9
2002-03-06	943.87	320.39
2002-03-07	846.2	319.42
2002-03-08	794.72	318.45
2002-03-09	722.34	318.42
2002-03-10	880.24	318.96
2002-03-11	866.35	318.8
2002-03-12	818.41	317.93
2002-03-13	766.3	316.67
2002-03-14	727.75	315.12
2002-03-15	702.35	313.47
2002-03-16	657.23	311.77
2002-03-17	638.09	309.99
2002-03-18	619.26	308.13
2002-03-19	606.14	306.19
2002-03-20	598.89	304.13
2002-03-21	597.03	301.94
2002-03-22	599.58	299.58
2002-03-23	604.63	297.14
2002-03-24	611.98	294.74
2002-03-25	620.27	292.47
2002-03-26	629.38	290.34
2002-03-27	639.34	288.37
2002-03-28	649.77	286.55
2002-03-29	660.32	284.92
2002-03-30	658.83	283.34
2002-03-31	665.31	281.85
2002-04-01	674.12	280.44
2002-04-02	686.4	279.18
2002-04-03	583.65	280.35
2002-04-04	756.3	281.88
2002-04-05	732.86	282.81
2002-04-06	620.52	283.04
2002-04-07	544.9	282.52
2002-04-08	496.71	281.57
2002-04-09	470.37	280.36
2002-04-10	459.01	279.02
2002-04-11	449.82	277.76
2002-04-12	419.1	276.28
2002-04-13	400.01	275.11
2002-04-14	357.15	273.62
2002-04-15	334.63	272.05
2002-04-16	323.26	270.49
2002-04-17	322.9	268.94
2002-04-18	334.16	267.42
2002-04-19	345.16	265.91
2002-04-20	356.74	264.42
2002-04-21	358.95	263.16
2002-04-22	358.73	261.76
2002-04-23	366.05	260.36
2002-04-24	361.45	258.86
2002-04-25	368.25	257.39
2002-04-26	359.48	255.76
2002-04-27	365.73	254.03
2002-04-28	374.89	252.18
2002-04-29	386.72	250.16
2002-04-30	400.46	247.93
2002-05-01	414.62	245.5
2002-05-02	428.82	242.83
2002-05-03	402.36	240.34
2002-05-04	412.12	237.51
2002-05-05	429.88	234.63
2002-05-06	442.57	231.77
2002-05-07	416.73	229.32
2002-05-08	410.6	226.93
2002-05-09	383.62	224.36
2002-05-10	356.77	221.63
2002-05-11	351.91	218.88
2002-05-12	356.6	216.18
2002-05-13	361.76	213.49
2002-05-14	369.12	210.77
2002-05-15	380.74	207.95
2002-05-16	392.65	205.02
2002-05-17	404.8	201.94
2002-05-18	418.73	198.8
2002-05-19	427.74	195.59
2002-05-20	434.18	192.28
2002-05-21	439.46	188.87
2002-05-22	443.98	185.35
2002-05-23	448	181.73
2002-05-24	452.04	178.13
2002-05-25	455.27	174.47
2002-05-26	458.15	170.77
2002-05-27	460.52	167.01
2002-05-28	463.15	163.3
2002-05-29	465.05	159.58
2002-05-30	466.06	155.75
2002-05-31	466.61	151.76
2002-06-01	466.95	147.63
2002-06-02	466.95	143.35
2002-06-03	466.45	138.86
2002-06-04	465.5	134.14
2002-06-05	464.7	129.31
2002-06-06	464.88	124.62
2002-06-07	453.34	120
2002-06-08	460.09	115.56
2002-06-09	401.35	112.71
2002-06-10	399.65	109.13
2002-06-11	410.65	105.58
2002-06-12	418.23	102.15
2002-06-13	425.25	98.784
2002-06-14	440.64	95.375
2002-06-15	445.47	91.862
2002-06-16	445.25	88.175
2002-06-17	443.49	84.25
2002-06-18	441.05	80.024
2002-06-19	438.31	75.466
2002-06-20	435.3	70.555
2002-06-21	431.94	65.259
2002-06-22	428.06	59.528
2002-06-23	424.07	53.378
2002-06-24	420.05	46.839
2002-06-25	415.85	39.918
2002-06-26	411.96	32.701
2002-06-27	408.02	25.232
2002-06-28	403.63	17.486
2002-06-29	400.26	9.66
2002-06-30	397.01	4.8416
2002-07-01	393.78	2.4532
2002-07-02	389.79	1.2687
2002-07-03	386.37	-9999
2002-07-04	383.18	-9999
2002-07-05	380.19	-9999
2002-07-06	376.63	-9999
2002-07-07	373.33	-9999
2002-07-08	370.09	-9999
2002-07-09	366.53	-9999
2002-07-10	362.75	-9999
2002-07-11	358.73	-9999
2002-07-12	354.51	-9999
2002-07-13	351.12	-9999
2002-07-14	350.13	-9999
2002-07-15	350.06	-9999
2002-07-16	350.32	-9999
2002-07-17	341.01	-9999
2002-07-18	346.26	-9999
2002-07-19	347.67	-9999
2002-07-20	346.63	-9999
2002-07-21	344.11	-9999
2002-07-22	339.83	-9999
2002-07-23	335.25	-9999
2002-07-24	333.33	-9999
2002-07-25	332.99	-9999
2002-07-26	332.28	-9999
2002-07-27	331.35	-9999
2002-07-28	330.57	-9999
2002-07-29	329.33	-9999
2002-07-30	327.8	-9999
2002-07-31	326.43	-9999
2002-08-01	323.89	-9999
2002-08-02	320.39	-9999
2002-08-03	315	-9999
2002-08-04	310.22	-9999
2002-08-05	305.51	-9999
2002-08-06	301.97	-9999
2002-08-07	301.29	-9999
2002-08-08	300.7	-9999
2002-08-09	300.66	-9999
2002-08-10	257.12	-9999
2002-08-11	271.42	-9999
2002-08-12	290.61	-9999
2002-08-13	303.95	-9999
2002-08-14	316.56	-9999
2002-08-15	327.35	-9999
2002-08-16	329.06	-9999
2002-08-17	328.03	-9999
2002-08-18	326.22	-9999
2002-08-19	323.86	-9999
2002-08-20	321.18	-9999
2002-08-21	318.67	-9999
2002-08-22	316	-9999
2002-08-23	314.69	-9999
2002-08-24	313.56	-9999
2002-08-25	312.17	-9999
2002-08-26	297.44	-9999
2002-08-27	268.62	-9999
2002-08-28	288.6	-9999
2002-08-29	312.66	-9999
2002-08-30	320.2	-9999
2002-08-31	322.65	-9999
2002-09-01	323.82	-9999
2002-09-02	324.45	-9999
2002-09-03	324.88	-9999
2002-09-04	325.38	-9999
2002-09-05	325.8	-9999
2002-09-06	327.58	-9999
2002-09-07	329.67	-9999
2002-09-08	331.06	-9999
2002-09-09	331.21	-9999
2002-09-10	331.56	-9999
2002-09-11	333.04	-9999
2002-09-12	334.68	-9999
2002-09-13	336.11	-9999
2002-09-14	338.02	-9999
2002-09-15	306.36	-9999
2002-09-16	330.61	-9999
2002-09-17	342.07	-9999
2002-09-18	345.36	-9999
2002-09-19	345.37	-9999
2002-09-20	343.34	-9999
2002-09-21	341.01	-9999
2002-09-22	253.84	-9999
2002-09-23	278.63	-9999
2002-09-24	306.09	-9999
2002-09-25	332.39	-9999
2002-09-26	350.67	-9999
2002-09-27	367.55	-9999
2002-09-28	386.91	-9999
2002-09-29	409.86	-9999
2002-09-30	421.6	-9999
2002-10-01	427.67	-9999
2002-10-02	431.63	-9999
2002-10-03	435.19	-9999
2002-10-04	397.26	-9999
2002-10-05	376.93	-9999
2002-10-06	386.4	-9999
2002-10-07	408.57	-9999
2002-10-08	436.06	-9999
2002-10-09	338.32	-9999
2002-10-10	445.91	-9999
2002-10-11	606.38	-9999
2002-10-12	671.4	94.629
2002-10-13	673.11	98.518
2002-10-14	667.02	102.11
2002-10-15	657.4	105.58
2002-10-16	648.14	108.95
2002-10-17	640.54	112.19
2002-10-18	635.83	115.24
2002-10-19	632.73	118.16
2002-10-20	630.78	120.98
2002-10-21	629.26	123.74
2002-10-22	629.89	126.37
2002-10-23	634.08	128.88
2002-10-24	639.8	131.22
2002-10-25	644.66	133.45
2002-10-26	654.5	135.56
2002-10-27	655.36	137.56
2002-10-28	652.7	139.45
2002-10-29	649.95	141.24
2002-10-30	646.59	142.95
2002-10-31	642.95	144.6
2002-11-01	639.75	146.19
2002-11-02	637.38	147.73
2002-11-03	634.84	149.32
2002-11-04	633.36	150.79
2002-11-05	634.07	152.3
2002-11-06	636.05	153.81
2002-11-07	473.6	155.87
2002-11-08	485.5	157.8
2002-11-09	499.34	159.83
2002-11-10	507.16	161.88
2002-11-11	525.54	163.96
2002-11-12	539.43	166.05
2002-11-13	550.34	168.12
2002-11-14	559.77	170.18
2002-11-15	568.84	172.17
2002-11-16	579.02	174.05
2002-11-17	528.11	178.2
2002-11-18	702.2	183.25
2002-11-19	961.62	187.56
2002-11-20	1018.9	190.56
2002-11-21	1011.3	192.93
2002-11-22	985.91	195.14
2002-11-23	964.52	197.23
2002-11-24	946.75	199.23
2002-11-25	932.24	201.19
2002-11-26	779.23	205.27
2002-11-27	922.6	208.63
2002-11-28	936.75	211
2002-11-29	932.33	213.01
2002-11-30	912.61	214.96
2002-12-01	906.3	216.77
2002-12-02	901.13	218.54
2002-12-03	897.31	220.42
2002-12-04	893.71	222.54
2002-12-05	877.37	225.38
2002-12-06	884.95	228.39
2002-12-07	893.78	231.21
2002-12-08	899.33	233.97
2002-12-09	825.52	238.06
2002-12-10	937.79	242.7
2002-12-11	1001.8	246.79
2002-12-12	1037.9	250.36
2002-12-13	1081.2	254.33
2002-12-14	1107	257.88
2002-12-15	1121.6	261.09
2002-12-16	1128.5	264.03
2002-12-17	1120.4	266.63
2002-12-18	1093.3	268.95
2002-12-19	1066.1	271.06
2002-12-20	1043.8	273.03
2002-12-21	1025.9	274.88
2002-12-22	1011.5	276.66
2002-12-23	1000.1	278.34
2002-12-24	991.22	279.93
2002-12-25	984.25	281.41
2002-12-26	979.05	282.78
2002-12-27	974.7	284.03
2002-12-28	879.76	285.9
2002-12-29	878.58	287.36
2002-12-30	885.19	288.53
2002-12-31	774.81	290.79
2003-01-01	899.66	293.07
2003-01-02	998.21	295.03
2003-01-03	1055	296.54
2003-01-04	1076.1	297.63
2003-01-05	1072.6	298.42
2003-01-06	855.54	300.92
2003-01-07	969.92	303.5
2003-01-08	922.03	307.86
2003-01-09	1031.6	312.57
2003-01-10	1109.6	316.16
2003-01-11	1164.2	318.93
2003-01-12	1181.4	321.71
2003-01-13	1192.2	324
2003-01-14	1197.5	325.82
2003-01-15	1189.9	327.38
2003-01-16	1172.2	328.75
2003-01-17	824.15	332.92
2003-01-18	898.72	337.15
2003-01-19	980.77	340.59
2003-01-20	1041.5	343.36
2003-01-21	959.65	346.63
2003-01-22	986.59	349.95
2003-01-23	1018.6	352.75
2003-01-24	990.96	355.73
2003-01-25	983.02	358.91
2003-01-26	983.37	361.83
2003-01-27	991.05	364.11
2003-01-28	999.31	365.83
2003-01-29	1001.2	367.22
2003-01-30	983.49	368.95
2003-01-31	955.41	371.06
2003-02-01	913.18	373.46
2003-02-02	900.12	375.97
2003-02-03	898.99	378.09
2003-02-04	781.36	381.12
2003-02-05	795.63	384.22
2003-02-06	817.92	386.92
2003-02-07	839.34	389.08
2003-02-08	857.57	390.79
2003-02-09	870.62	392.15
2003-02-10	880.62	393.28
2003-02-11	884.04	394.26
2003-02-12	881.64	395.13
2003-02-13	874.3	395.89
2003-02-14	862.31	396.55
2003-02-15	849.8	397.17
2003-02-16	839.33	397.76
2003-02-17	831.03	398.34
2003-02-18	723.5	399.98
2003-02-19	1028.2	402.6
2003-02-20	1181.8	405.62
2003-02-21	1375.4	409.9
2003-02-22	1558.2	415.07
2003-02-23	1665.5	419.35
2003-02-24	1736.8	422.54
2003-02-25	1766.6	424.92
2003-02-26	1746.5	426.74
2003-02-27	1107.9	435.43
2003-02-28	1808.9	450.97
2003-03-01	2376.9	465.82
2003-03-02	2527.4	478.39
2003-03-03	2485.9	487.39
2003-03-04	2403.4	493.27
2003-03-05	2295.1	496.88
2003-03-06	2136	499.05
2003-03-07	1953.4	500.16
2003-03-08	1770.7	500.52
2003-03-09	1619.3	500.31
2003-03-10	1505.3	499.69
2003-03-11	1416.4	498.76
2003-03-12	1344.8	497.6
2003-03-13	1285.6	496.21
2003-03-14	1236.9	494.67
2003-03-15	1196.7	493.03
2003-03-16	1150.6	491.44
2003-03-17	1094.8	489.93
2003-03-18	1049.8	488.45
2003-03-19	1013.1	486.97
2003-03-20	983.16	485.49
2003-03-21	958.88	484
2003-03-22	939.8	482.49
2003-03-23	925.22	480.99
2003-03-24	914.29	479.49
2003-03-25	907.01	477.99
2003-03-26	902.24	476.45
2003-03-27	899.26	474.87
2003-03-28	898.53	473.22
2003-03-29	752.32	471.94
2003-03-30	737.5	470.76
2003-03-31	678.32	470.37
2003-04-01	722.75	470.05
2003-04-02	630.51	469.13
2003-04-03	526.8	467.57
2003-04-04	451.51	465.38
2003-04-05	376.19	462.79
2003-04-06	329.08	460.17
2003-04-07	302.9	457.68
2003-04-08	291.17	455.4
2003-04-09	289.19	453.27
2003-04-10	294	451.26
2003-04-11	302.02	449.3
2003-04-12	317.91	447.38
2003-04-13	331.39	445.43
2003-04-14	345.2	443.47
2003-04-15	360.26	441.47
2003-04-16	375.47	439.42
2003-04-17	390.96	437.29
2003-04-18	407.6	435.05
2003-04-19	425.96	432.72
2003-04-20	421.69	430.29
2003-04-21	420.6	427.73
2003-04-22	439.58	425.11
2003-04-23	456.81	422.44
2003-04-24	471.71	419.68
2003-04-25	486.16	416.81
2003-04-26	502.33	413.78
2003-04-27	513.38	410.57
2003-04-28	521.97	407.2
2003-04-29	528.84	403.56
2003-04-30	534.43	399.55
2003-05-01	539.34	395.17
2003-05-02	543.85	390.48
2003-05-03	547.58	385.47
2003-05-04	550.88	380.17
2003-05-05	553.57	374.59
2003-05-06	555.76	368.76
2003-05-07	557.63	362.7
2003-05-08	559.1	356.46
2003-05-09	560.06	350.03
2003-05-10	560.97	343.48
2003-05-11	561.71	336.87
2003-05-12	562.09	330.19
2003-05-13	562.33	323.48
2003-05-14	563.02	316.9
2003-05-15	563.74	310.49
2003-05-16	564.16	304.24
2003-05-17	564.57	298.26
2003-05-18	556.97	292.41
2003-05-19	560.65	286.67
2003-05-20	562.12	281.06
2003-05-21	562.86	275.68
2003-05-22	562.97	270.49
2003-05-23	562.48	265.43
2003-05-24	561.67	260.46
2003-05-25	560.76	255.6
2003-05-26	560.59	250.9
2003-05-27	522.56	246.66
2003-05-28	506.82	242.54
2003-05-29	506.67	238.5
2003-05-30	495.79	234.47
2003-05-31	495.42	230.39
2003-06-01	503.4	226.29
2003-06-02	518.65	222.28
2003-06-03	506.31	218.23
2003-06-04	489.84	214.06
2003-06-05	493.85	209.82
2003-06-06	506.7	205.53
2003-06-07	510.94	201.2
2003-06-08	511.38	196.91
2003-06-09	493.21	192.4
2003-06-10	500.56	187.75
2003-06-11	502.2	182.89
2003-06-12	500.3	177.78
2003-06-13	497.11	172.39
2003-06-14	493.4	166.68
2003-06-15	489.57	160.67
2003-06-16	485.47	154.34
2003-06-17	481.42	147.71
2003-06-18	478.26	141.1
2003-06-19	463.56	134.21
2003-06-20	466.64	127.21
2003-06-21	465.77	120.1
2003-06-22	462.25	-9999
2003-06-23	458.19	-9999
2003-06-24	454.15	-9999
2003-06-25	449.34	-9999
2003-06-26	443.43	-9999
2003-06-27	438.04	-9999
2003-06-28	432.95	-9999
2003-06-29	427.74	-9999
2003-06-30	421.7	-9999
2003-07-01	415.9	-9999
2003-07-02	411.14	-9999
2003-07-03	406.78	-9999
2003-07-04	403.81	-9999
2003-07-05	401.42	-9999
2003-07-06	397.91	-9999
2003-07-07	394.45	-9999
2003-07-08	391.12	-9999
2003-07-09	387.44	-9999
2003-07-10	383.61	-9999
2003-07-11	379.6	-9999
2003-07-12	375.19	-9999
2003-07-13	370.34	-9999
2003-07-14	365.11	-9999
2003-07-15	359.38	-9999
2003-07-16	352.49	-9999
2003-07-17	346.25	-9999
2003-07-18	340.61	-9999
2003-07-19	335.59	-9999
2003-07-20	330.94	-9999
2003-07-21	326.2	-9999
2003-07-22	321.12	-9999
2003-07-23	314.14	-9999
2003-07-24	308.23	-9999
2003-07-25	303.67	-9999
2003-07-26	298.95	-9999
2003-07-27	293.85	-9999
2003-07-28	289.18	-9999
2003-07-29	287.39	-9999
2003-07-30	285.99	-9999
2003-07-31	285.5	-9999
2003-08-01	286.76	-9999
2003-08-02	287.63	-9999
2003-08-03	287.58	-9999
2003-08-04	286.56	-9999
2003-08-05	284.88	-9999
2003-08-06	282.57	-9999
2003-08-07	279.72	-9999
2003-08-08	277.45	-9999
2003-08-09	275.95	-9999
2003-08-10	274.77	-9999
2003-08-11	272.61	-9999
2003-08-12	269.66	-9999
2003-08-13	266.04	-9999
2003-08-14	262.21	-9999
2003-08-15	258.56	-9999
2003-08-16	255.58	-9999
2003-08-17	252.33	-9999
2003-08-18	248.71	-9999
2003-08-19	247.98	-9999
2003-08-20	248.35	-9999
2003-08-21	248.95	-9999
2003-08-22	249.63	-9999
2003-08-23	250.33	-9999
2003-08-24	251.04	-9999
2003-08-25	251.82	-9999
2003-08-26	252.7	-9999
2003-08-27	253.63	-9999
2003-08-28	254.6	-9999
2003-08-29	255.59	-9999
2003-08-30	256.6	-9999
2003-08-31	257.67	-9999
2003-09-01	258.75	-9999
2003-09-02	259.87	-9999
2003-09-03	261.02	-9999
2003-09-04	262.24	-9999
2003-09-05	263.5	-9999
2003-09-06	264.79	-9999
2003-09-07	266.1	-9999
2003-09-08	267.47	-9999
2003-09-09	268.91	-9999
2003-09-10	271.86	-9999
2003-09-11	276.12	-9999
2003-09-12	278.98	-9999
2003-09-13	282.23	-9999
2003-09-14	288.35	-9999
2003-09-15	295.58	-9999
2003-09-16	287.03	-9999
2003-09-17	269.51	-9999
2003-09-18	278.69	-9999
2003-09-19	298.04	-9999
2003-09-20	318.16	-9999
2003-09-21	325.56	-9999
2003-09-22	329.84	-9999
2003-09-23	332.13	-9999
2003-09-24	334.49	-9999
2003-09-25	337.77	-9999
2003-09-26	341.06	-9999
2003-09-27	267.13	-9999
2003-09-28	291.28	-9999
2003-09-29	326.24	-9999
2003-09-30	354.13	-9999
2003-10-01	371.33	-9999
2003-10-02	386.95	-9999
2003-10-03	399.1	-9999
2003-10-04	400.4	-9999
2003-10-05	403.38	-9999
2003-10-06	408.94	-9999
2003-10-07	414.74	-9999
2003-10-08	420.54	-9999
2003-10-09	425.56	-9999
2003-10-10	429.4	-9999
2003-10-11	432.36	-9999
2003-10-12	434.43	-9999
2003-10-13	435.86	-9999
2003-10-14	294.65	-9999
2003-10-15	440.74	-9999
2003-10-16	590.73	-9999
2003-10-17	630.75	-9999
2003-10-18	713.23	-9999
2003-10-19	824.61	-9999
2003-10-20	753.93	152.25
2003-10-21	774.59	157.02
2003-10-22	704.47	162.77
2003-10-23	756.65	167.68
2003-10-24	751.87	171.82
2003-10-25	747.26	175.49
2003-10-26	745.84	178.92
2003-10-27	743.32	182.21
2003-10-28	683.19	186.69
2003-10-29	697.8	191.43
2003-10-30	763.3	195.99
2003-10-31	837.05	200.57
2003-11-01	859.26	205.01
2003-11-02	924.91	209.7
2003-11-03	956.75	214.02
2003-11-04	963.2	217.85
2003-11-05	946.24	221.39
2003-11-06	924.73	224.8
2003-11-07	906.31	228.16
2003-11-08	891.59	231.47
2003-11-09	880.16	234.74
2003-11-10	871.26	237.95
2003-11-11	864.32	241.09
2003-11-12	858.43	244.18
2003-11-13	853.51	247.29
2003-11-14	845.64	250.25
2003-11-15	840.98	253.18
2003-11-16	837.32	256.06
2003-11-17	834	258.9
2003-11-18	831.03	261.64
2003-11-19	828.4	264.23
2003-11-20	736.66	267.65
2003-11-21	667.5	272.2
2003-11-22	822.09	276.47
2003-11-23	946.94	280.45
2003-11-24	1011.3	283.69
2003-11-25	798.16	289.6
2003-11-26	899.52	296.3
2003-11-27	884.43	304.14
2003-11-28	967.73	311.75
2003-11-29	1022.5	317.94
2003-11-30	1065.1	323
2003-12-01	1094	327.12
2003-12-02	1110.7	330.48
2003-12-03	843.35	336
2003-12-04	893.15	341.3
2003-12-05	946.39	345.54
2003-12-06	984.68	348.94
2003-12-07	1007.8	351.76
2003-12-08	1010.9	354.6
2003-12-09	1011.1	357.12
2003-12-10	980.24	359.85
2003-12-11	836.97	364.16
2003-12-12	858.67	368.63
2003-12-13	883.7	372.39
2003-12-14	904.26	375.46
2003-12-15	918.15	377.98
2003-12-16	923.3	380.09
2003-12-17	920.31	381.97
2003-12-18	911.88	383.72
2003-12-19	841.79	385.81
2003-12-20	848.19	388.06
2003-12-21	860.11	390.11
2003-12-22	866.04	392.03
2003-12-23	867.55	393.93
2003-12-24	865.78	395.67
2003-12-25	859.02	397.28
2003-12-26	848.53	398.77
2003-12-27	835.49	400.2
2003-12-28	778.81	401.93
2003-12-29	788.99	403.89
2003-12-30	805.16	405.95
2003-12-31	817.74	407.92
2004-01-01	825.97	409.76
2004-01-02	811.2	411.56
2004-01-03	806.63	413.68
2004-01-04	811.78	415.94
2004-01-05	819.22	417.91
2004-01-06	825.18	419.61
2004-01-07	823.94	421.09
2004-01-08	816.54	422.43
2004-01-09	804.55	423.69
2004-01-10	791.19	424.86
2004-01-11	780.16	425.92
2004-01-12	770.99	426.9
2004-01-13	763.57	427.75
2004-01-14	757.51	428.45
2004-01-15	752.83	428.97
2004-01-16	748.78	429.33
2004-01-17	745.08	429.57
2004-01-18	701.64	429.81
2004-01-19	694.86	429.94
2004-01-20	694.47	429.99
2004-01-21	692.88	430
2004-01-22	694.02	429.95
2004-01-23	656.99	430.05
2004-01-24	689.91	430.28
2004-01-25	720.88	430.48
2004-01-26	711.58	430.86
2004-01-27	744.2	431.53
2004-01-28	775.9	432.34
2004-01-29	797.44	433.13
2004-01-30	810.6	433.92
2004-01-31	821.12	434.47
2004-02-01	827.78	434.81
2004-02-02	825.29	435
2004-02-03	815.66	435.08
2004-02-04	800.48	435.05
2004-02-05	784.97	434.97
2004-02-06	771.8	434.83
2004-02-07	760.95	434.63
2004-02-08	752.06	434.37
2004-02-09	744.88	434.06
2004-02-10	739.03	433.69
2004-02-11	734.27	433.27
2004-02-12	729.51	432.82
2004-02-13	725.25	432.31
2004-02-14	721.41	431.76
2004-02-15	717.99	431.17
2004-02-16	714.67	430.53
2004-02-17	711.66	429.85
2004-02-18	709.06	429.12
2004-02-19	706.95	428.36
2004-02-20	689.25	427.54
2004-02-21	684.36	426.6
2004-02-22	680.62	425.54
2004-02-23	652.35	424.4
2004-02-24	652.34	423.19
2004-02-25	645	421.91
2004-02-26	637.09	420.57
2004-02-27	610.43	419.25
2004-02-28	546.48	418.31
2004-02-29	694.05	418.34
2004-03-01	877.24	419.36
2004-03-02	887.71	420.17
2004-03-03	826.78	420.54
2004-03-04	741.18	420.54
2004-03-05	676.62	420.26
2004-03-06	625.48	419.84
2004-03-07	573.9	419.34
2004-03-08	531.85	418.8
2004-03-09	486.33	418.23
2004-03-10	458.37	417.64
2004-03-11	423.84	417
2004-03-12	391.5	416.28
2004-03-13	374.55	415.52
2004-03-14	364.02	414.69
2004-03-15	361.64	413.77
2004-03-16	360.14	412.74
2004-03-17	360.84	411.58
2004-03-18	364.09	410.28
2004-03-19	369.89	408.84
2004-03-20	378.15	407.27
2004-03-21	386.84	405.56
2004-03-22	396.47	403.75
2004-03-23	376.26	401.93
2004-03-24	370.73	400.06
2004-03-25	376.15	398.22
2004-03-26	380.1	396.43
2004-03-27	384.16	394.68
2004-03-28	390.18	392.94
2004-03-29	392.75	391.33
2004-03-30	404.52	389.54
2004-03-31	398.8	387.86
2004-04-01	367.05	385.76
2004-04-02	327.53	383.52
2004-04-03	308.61	381.24
2004-04-04	267.65	378.67
2004-04-05	239.39	376.12
2004-04-06	226.43	373.68
2004-04-07	222.99	371.34
2004-04-08	227.58	369.1
2004-04-09	236.7	366.96
2004-04-10	237.64	364.79
2004-04-11	248.68	362.74
2004-04-12	236.43	360.62
2004-04-13	229.71	358.58
2004-04-14	216.6	356.49
2004-04-15	215.6	354.49
2004-04-16	272.36	352.5
2004-04-17	239.04	350.14
2004-04-18	200.88	347.54
2004-04-19	191.52	345.08
2004-04-20	168.7	342.48
2004-04-21	159.42	340.07
2004-04-22	159.11	337.83
2004-04-23	164.99	335.74
2004-04-24	166.74	333.63
2004-04-25	178	331.62
2004-04-26	169.26	329.4
2004-04-27	173.84	327.25
2004-04-28	179.44	325.08
2004-04-29	226.62	322.98
2004-04-30	205.46	320.56
2004-05-01	193.89	318.14
2004-05-02	192.28	315.72
2004-05-03	205.65	313.35
2004-05-04	220.13	310.83
2004-05-05	219.45	308.09
2004-05-06	183.21	304.94
2004-05-07	146.5	301.66
2004-05-08	121.9	298.38
2004-05-09	116.37	295.46
2004-05-10	118.43	292.82
2004-05-11	125.96	290.33
2004-05-12	136.56	288.03
2004-05-13	140.17	285.62
2004-05-14	151.64	283.24
2004-05-15	168.1	280.91
2004-05-16	179.59	278.47
2004-05-17	191.99	275.94
2004-05-18	204.55	273.34
2004-05-19	217.62	270.64
2004-05-20	232.56	267.85
2004-05-21	247.58	264.97
2004-05-22	266.27	261.94
2004-05-23	277.3	258.74
2004-05-24	284.99	255.41
2004-05-25	291.55	252
2004-05-26	297.6	248.62
2004-05-27	278.19	245.28
2004-05-28	270.62	241.71
2004-05-29	291.78	238.06
2004-05-30	312.01	234.3
2004-05-31	320.66	230.45
2004-06-01	325.12	226.57
2004-06-02	328.37	222.64
2004-06-03	331.36	218.73
2004-06-04	292.83	215.03
2004-06-05	296.78	211.15
2004-06-06	327.43	207.23
2004-06-07	343	203.29
2004-06-08	347.55	199.3
2004-06-09	348.96	195.22
2004-06-10	349.43	190.98
2004-06-11	349.42	186.55
2004-06-12	349.13	181.89
2004-06-13	349.34	177.14
2004-06-14	349.88	172.39
2004-06-15	350.27	167.69
2004-06-16	350.6	163.06
2004-06-17	350.75	158.51
2004-06-18	350.59	153.87
2004-06-19	349.94	149.14
2004-06-20	349.64	144.41
2004-06-21	349.09	139.66
2004-06-22	348.25	134.81
2004-06-23	346.89	129.8
2004-06-24	345.27	124.6
2004-06-25	343.3	119.13
2004-06-26	340.8	113.33
2004-06-27	338.31	107.2
2004-06-28	335.73	100.75
2004-06-29	332.97	93.95
2004-06-30	330.36	86.863
2004-07-01	327.26	79.433
2004-07-02	324.09	-9999
2004-07-03	321.25	-9999
2004-07-04	318.61	-9999
2004-07-05	315.97	-9999
2004-07-06	313.13	-9999
2004-07-07	309.97	-9999
2004-07-08	306.66	-9999
2004-07-09	304.44	-9999
2004-07-10	302.57	-9999
2004-07-11	300.9	-9999
2004-07-12	300.46	-9999
2004-07-13	300.55	-9999
2004-07-14	300.64	-9999
2004-07-15	300.21	-9999
2004-07-16	299.48	-9999
2004-07-17	298.84	-9999
2004-07-18	297.89	-9999
2004-07-19	296.77	-9999
2004-07-20	295.28	-9999
2004-07-21	293.27	-9999
2004-07-22	290.76	-9999
2004-07-23	287.77	-9999
2004-07-24	285.06	-9999
2004-07-25	283.37	-9999
2004-07-26	282.19	-9999
2004-07-27	281.89	-9999
2004-07-28	281.24	-9999
2004-07-29	280.31	-9999
2004-07-30	279.4	-9999
2004-07-31	278.51	-9999
2004-08-01	276.75	-9999
2004-08-02	274.4	-9999
2004-08-03	271.83	-9999
2004-08-04	269.44	-9999
2004-08-05	268.62	-9999
2004-08-06	268.6	-9999
2004-08-07	268.23	-9999
2004-08-08	267.41	-9999
2004-08-09	265.26	-9999
2004-08-10	262.42	-9999
2004-08-11	260.24	-9999
2004-08-12	258.4	-9999
2004-08-13	257.2	-9999
2004-08-14	256.92	-9999
2004-08-15	256.37	-9999
2004-08-16	255.63	-9999
2004-08-17	254.97	-9999
2004-08-18	253.35	-9999
2004-08-19	250.4	-9999
2004-08-20	248.49	-9999
2004-08-21	248.76	-9999
2004-08-22	249.37	-9999
2004-08-23	250.12	-9999
2004-08-24	249.9	-9999
2004-08-25	248.27	-9999
2004-08-26	248.94	-9999
2004-08-27	251.01	-9999
2004-08-28	252.84	-9999
2004-08-29	254.29	-9999
2004-08-30	255.27	-9999
2004-08-31	255.64	-9999
2004-09-01	256.08	-9999
2004-09-02	256.57	-9999
2004-09-03	256.56	-9999
2004-09-04	255.39	-9999
2004-09-05	254.56	-9999
2004-09-06	255.11	-9999
2004-09-07	256.83	-9999
2004-09-08	258.62	-9999
2004-09-09	260.5	-9999
2004-09-10	262.55	-9999
2004-09-11	264.33	-9999
2004-09-12	265.48	-9999
2004-09-13	265.65	-9999
2004-09-14	265.35	-9999
2004-09-15	264.91	-9999
2004-09-16	213.65	-9999
2004-09-17	238.66	-9999
2004-09-18	264.24	-9999
2004-09-19	282.44	-9999
2004-09-20	297.2	-9999
2004-09-21	306.92	-9999
2004-09-22	315.8	-9999
2004-09-23	326.1	-9999
2004-09-24	339.99	-9999
2004-09-25	354.31	-9999
2004-09-26	370.3	-9999
2004-09-27	378.22	-9999
2004-09-28	382.53	-9999
2004-09-29	385.32	-9999
2004-09-30	386.06	-9999
2004-10-01	386.74	-9999
2004-10-02	387.31	-9999
2004-10-03	387.6	-9999
2004-10-04	387.68	-9999
2004-10-05	387.66	-9999
2004-10-06	387.57	-9999
2004-10-07	386.53	-9999
2004-10-08	384.85	-9999
2004-10-09	382.24	-9999
2004-10-10	382.43	-9999
2004-10-11	384.47	-9999
2004-10-12	387.32	-9999
2004-10-13	391.25	-9999
2004-10-14	395.75	-9999
2004-10-15	400	-9999
2004-10-16	353.88	-9999
2004-10-17	339.62	-9999
2004-10-18	354.86	-9999
2004-10-19	377.39	-9999
2004-10-20	401.73	-9999
2004-10-21	410.69	-9999
2004-10-22	411.53	-9999
2004-10-23	410.52	-9999
2004-10-24	409.83	-9999
2004-10-25	408.31	-9999
2004-10-26	240.9	-9999
2004-10-27	266.98	-9999
2004-10-28	316.33	-9999
2004-10-29	318.23	-9999
2004-10-30	288.39	-9999
2004-10-31	401.39	-9999
2004-11-01	585.81	-9999
2004-11-02	664.9	156.56
2004-11-03	800.45	171.06
2004-11-04	975.75	180.31
2004-11-05	1124.7	187.72
2004-11-06	1171.8	193.61
2004-11-07	1161.9	198.22
2004-11-08	1144.6	202.76
2004-11-09	1132.7	206.83
2004-11-10	1118.2	211.09
2004-11-11	1105.1	215.28
2004-11-12	1016.7	220.59
2004-11-13	900.05	228.66
2004-11-14	847.42	239.11
2004-11-15	890.22	247.64
2004-11-16	950.61	255.1
2004-11-17	983.38	261.27
2004-11-18	1002.5	266.55
2004-11-19	1010.8	271.23
2004-11-20	1008.2	275.47
2004-11-21	996.58	279.42
2004-11-22	979.41	283.17
2004-11-23	958.81	286.74
2004-11-24	935.94	290.14
2004-11-25	912.11	293.44
2004-11-26	889.76	296.65
2004-11-27	870.69	299.76
2004-11-28	854.73	302.75
2004-11-29	840.28	305.73
2004-11-30	825.7	308.58
2004-12-01	813.04	311.43
2004-12-02	789.57	314.24
2004-12-03	779.8	316.94
2004-12-04	723.21	319.97
2004-12-05	745.32	322.91
2004-12-06	782.12	325.98
2004-12-07	737.74	330.48
2004-12-08	674.45	337.94
2004-12-09	659.98	347.36
2004-12-10	730.53	354.98
2004-12-11	793.57	360.43
2004-12-12	842.49	365.13
2004-12-13	861.4	369.17
2004-12-14	874.34	372.43
2004-12-15	882.38	375.06
2004-12-16	885.04	377.22
2004-12-17	878.4	379.29
2004-12-18	871.84	381.05
2004-12-19	862.01	382.58
2004-12-20	850.09	383.98
2004-12-21	837.68	385.23
2004-12-22	824.13	386.35
2004-12-23	809.75	387.42
2004-12-24	794.92	388.49
2004-12-25	748.39	389.76
2004-12-26	695.16	391.66
2004-12-27	713.09	393.95
2004-12-28	708.76	396.79
2004-12-29	729.68	399.77
2004-12-30	748.23	402.6
2004-12-31	761.65	405.04
2005-01-01	772.64	407.08
2005-01-02	779.36	408.85
2005-01-03	781.23	410.4
2005-01-04	777.28	411.79
2005-01-05	769.46	413.09
2005-01-06	759.4	414.3
2005-01-07	748.13	415.39
2005-01-08	736.67	416.38
2005-01-09	726.54	417.3
2005-01-10	717.97	418.15
2005-01-11	710.75	418.94
2005-01-12	704.71	419.67
2005-01-13	699.55	420.36
2005-01-14	694.69	421.01
2005-01-15	690.3	421.62
2005-01-16	686.37	422.19
2005-01-17	682.78	422.72
2005-01-18	597.83	423.54
2005-01-19	568.22	424.55
2005-01-20	633.24	425.72
2005-01-21	684.18	426.85
2005-01-22	716.03	427.77
2005-01-23	731.68	428.49
2005-01-24	735.76	429.03
2005-01-25	736.27	429.52
2005-01-26	741.7	430.12
2005-01-27	747.42	430.64
2005-01-28	747.04	431.08
2005-01-29	741.78	431.49
2005-01-30	734.72	431.92
2005-01-31	733.9	432.52
2005-02-01	736.77	433.11
2005-02-02	732.94	433.66
2005-02-03	724.68	434.14
2005-02-04	714.52	434.6
2005-02-05	704.58	435.02
2005-02-06	696.06	435.41
2005-02-07	641.86	436
2005-02-08	642.47	436.79
2005-02-09	682.02	437.78
2005-02-10	715.91	438.69
2005-02-11	741.95	439.44
2005-02-12	756.85	440.03
2005-02-13	759.82	440.46
2005-02-14	685.76	441.05
2005-02-15	796.52	441.93
2005-02-16	872.94	442.76
2005-02-17	918.32	443.42
2005-02-18	935.5	443.91
2005-02-19	817.46	445.15
2005-02-20	1085.2	447.61
2005-02-21	1320.2	451.4
2005-02-22	1515.7	456.02
2005-02-23	1269	462.87
2005-02-24	1705	473.42
2005-02-25	1853.1	485.38
2005-02-26	1918.8	500.16
2005-02-27	2216.2	514.56
2005-02-28	2462.5	528.53
2005-03-01	2567.2	539.64
2005-03-02	2624	549.3
2005-03-03	2467.1	557.82
2005-03-04	2153.2	569.45
2005-03-05	2473.3	583.19
2005-03-06	2671.7	594.57
2005-03-07	2794.8	604.25
2005-03-08	2866.5	612.98
2005-03-09	2929.6	619.9
2005-03-10	2952.3	625.27
2005-03-11	2950.5	629.09
2005-03-12	2886.5	631.84
2005-03-13	2773	633.81
2005-03-14	2611.6	635.1
2005-03-15	2424.3	635.79
2005-03-16	2254.6	636.05
2005-03-17	2112.1	635.96
2005-03-18	1995.3	635.51
2005-03-19	1896.1	634.72
2005-03-20	1812.1	633.6
2005-03-21	1741	632.15
2005-03-22	1681.4	630.36
2005-03-23	1631	628.24
2005-03-24	1590.3	625.72
2005-03-25	1559.2	622.77
2005-03-26	1527	619.37
2005-03-27	1417.8	615.77
2005-03-28	1357.3	611.98
2005-03-29	1328.4	607.84
2005-03-30	1302.2	603.47
2005-03-31	1280.4	598.88
2005-04-01	1247.8	594.25
2005-04-02	1220.2	589.62
2005-04-03	1009.5	586.19
2005-04-04	1124.9	583.94
2005-04-05	1243.9	582.44
2005-04-06	1168.8	580.84
2005-04-07	1022	577.97
2005-04-08	911.54	574.33
2005-04-09	817.77	570.41
2005-04-10	721.64	566.63
2005-04-11	627.61	562.94
2005-04-12	508.53	558.95
2005-04-13	467.91	555.04
2005-04-14	427.11	551.22
2005-04-15	404.24	547.52
2005-04-16	379.93	543.84
2005-04-17	342.49	539.51
2005-04-18	290.47	535.09
2005-04-19	263.56	531.03
2005-04-20	244.58	527.21
2005-04-21	233.63	523.6
2005-04-22	238.17	520.33
2005-04-23	250.68	517.28
2005-04-24	267.22	514.3
2005-04-25	289.58	511.3
2005-04-26	311.04	508.22
2005-04-27	333.04	505.05
2005-04-28	354.21	501.73
2005-04-29	375.56	498.21
2005-04-30	398.67	494.43
2005-05-01	421.96	490.41
2005-05-02	448.27	486.15
2005-05-03	467.68	481.68
2005-05-04	483.21	476.98
2005-05-05	497.36	472.16
2005-05-06	510.44	467.34
2005-05-07	522.53	462.53
2005-05-08	533.45	457.73
2005-05-09	543.15	452.87
2005-05-10	551.48	447.85
2005-05-11	558.79	442.63
2005-05-12	565.37	437.24
2005-05-13	571.2	431.66
2005-05-14	576.65	425.99
2005-05-15	581.5	420.21
2005-05-16	585.84	414.4
2005-05-17	498.27	408.86
2005-05-18	483.78	403.36
2005-05-19	480.53	397.99
2005-05-20	486.27	392.71
2005-05-21	491.02	387.47
2005-05-22	497.68	382.24
2005-05-23	508.56	376.97
2005-05-24	525.59	371.71
2005-05-25	534.34	366.4
2005-05-26	539.13	360.99
2005-05-27	542.63	355.47
2005-05-28	545.36	349.82
2005-05-29	547.34	343.99
2005-05-30	548.46	337.91
2005-05-31	549.46	331.6
2005-06-01	550.21	325.1
2005-06-02	550.38	318.39
2005-06-03	550.29	311.5
2005-06-04	549.6	304.38
2005-06-05	548.96	297.11
2005-06-06	548.84	289.82
2005-06-07	548.4	282.57
2005-06-08	548.2	275.37
2005-06-09	548.75	268.44
2005-06-10	549.71	261.85
2005-06-11	550.51	255.62
2005-06-12	550.71	249.68
2005-06-13	550.05	244.03
2005-06-14	522.66	238.63
2005-06-15	503.32	233.26
2005-06-16	512.97	228.1
2005-06-17	509.42	222.96
2005-06-18	494.34	218.03
2005-06-19	496.36	212.94
2005-06-20	512.46	207.79
2005-06-21	517.31	202.46
2005-06-22	516.31	197.09
2005-06-23	511.58	191.36
2005-06-24	509.32	185.41
2005-06-25	506.31	179.24
2005-06-26	502.25	172.79
2005-06-27	497.35	166
2005-06-28	491.62	158.78
2005-06-29	485.42	151.1
2005-06-30	479.95	-9999
2005-07-01	475.52	-9999
2005-07-02	471.27	-9999
2005-07-03	466.87	-9999
2005-07-04	461.89	-9999
2005-07-05	457.21	-9999
2005-07-06	454.21	-9999
2005-07-07	451.49	-9999
2005-07-08	448.65	-9999
2005-07-09	445.97	-9999
2005-07-10	443.57	-9999
2005-07-11	442.07	-9999
2005-07-12	439.99	-9999
2005-07-13	437.33	-9999
2005-07-14	434.53	-9999
2005-07-15	430.86	-9999
2005-07-16	426.34	-9999
2005-07-17	420.35	-9999
2005-07-18	413.15	-9999
2005-07-19	408.46	-9999
2005-07-20	405.82	-9999
2005-07-21	403.92	-9999
2005-07-22	401.83	-9999
2005-07-23	399.18	-9999
2005-07-24	395.48	-9999
2005-07-25	391.11	-9999
2005-07-26	386.13	-9999
2005-07-27	380.78	-9999
2005-07-28	375.1	-9999
2005-07-29	368.87	-9999
2005-07-30	363.81	-9999
2005-07-31	358.77	-9999
2005-08-01	353.23	-9999
2005-08-02	348.52	-9999
2005-08-03	347.35	-9999
2005-08-04	345.77	-9999
2005-08-05	343.63	-9999
2005-08-06	341.71	-9999
2005-08-07	340.49	-9999
2005-08-08	339.28	-9999
2005-08-09	337.58	-9999
2005-08-10	333.77	-9999
2005-08-11	328.97	-9999
2005-08-12	327.06	-9999
2005-08-13	325.61	-9999
2005-08-14	324.43	-9999
2005-08-15	324.57	-9999
2005-08-16	324.88	-9999
2005-08-17	324.47	-9999
2005-08-18	323.46	-9999
2005-08-19	321.41	-9999
2005-08-20	320.98	-9999
2005-08-21	324	-9999
2005-08-22	328.24	-9999
2005-08-23	323.87	-9999
2005-08-24	332.32	-9999
2005-08-25	335.71	-9999
2005-08-26	336.08	-9999
2005-08-27	335.11	-9999
2005-08-28	334.69	-9999
2005-08-29	335.38	-9999
2005-08-30	326.6	-9999
2005-08-31	333.61	-9999
2005-09-01	334.38	-9999
2005-09-02	332.91	-9999
2005-09-03	330.84	-9999
2005-09-04	328.63	-9999
2005-09-05	327.36	-9999
2005-09-06	326.7	-9999
2005-09-07	324.59	-9999
2005-09-08	324.61	-9999
2005-09-09	317.97	-9999
2005-09-10	295.9	-9999
2005-09-11	307.15	-9999
2005-09-12	323.77	-9999
2005-09-13	329.29	-9999
2005-09-14	339.56	-9999
2005-09-15	343.65	-9999
2005-09-16	346.22	-9999
2005-09-17	284.78	-9999
2005-09-18	304.49	-9999
2005-09-19	335.61	-9999
2005-09-20	359.95	-9999
2005-09-21	376.76	-9999
2005-09-22	394.46	-9999
2005-09-23	413.83	-9999
2005-09-24	422.47	-9999
2005-09-25	426.67	-9999
2005-09-26	429.65	-9999
2005-09-27	431.01	-9999
2005-09-28	431.38	-9999
2005-09-29	432.61	-9999
2005-09-30	434.51	-9999
2005-10-01	437.28	-9999
2005-10-02	440.5	-9999
2005-10-03	375.33	-9999
2005-10-04	372.31	-9999
2005-10-05	385.29	-9999
2005-10-06	404.72	-9999
2005-10-07	431.38	-9999
2005-10-08	463.54	-9999
2005-10-09	479.26	-9999
2005-10-10	486.7	-9999
2005-10-11	491.37	-9999
2005-10-12	494.98	-9999
2005-10-13	497.02	-9999
2005-10-14	497.98	-9999
2005-10-15	498.02	-9999
2005-10-16	497.73	-9999
2005-10-17	496.4	-9999
2005-10-18	495.58	-9999
2005-10-19	494.28	-9999
2005-10-20	317.63	-9999
2005-10-21	375.04	-9999
2005-10-22	438.71	-9999
2005-10-23	467.56	-9999
2005-10-24	485.88	-9999
2005-10-25	494.52	-9999
2005-10-26	499.65	-9999
2005-10-27	505.28	-9999
2005-10-28	512.29	-9999
2005-10-29	520.81	-9999
2005-10-30	531.16	-9999
2005-10-31	546.12	-9999
2005-11-01	561.91	-9999
2005-11-02	567.27	-9999
2005-11-03	579.73	-9999
2005-11-04	599.5	-9999
2005-11-05	606.39	-9999
2005-11-06	610.49	-9999
2005-11-07	483.69	-9999
2005-11-08	498.41	-9999
2005-11-09	519.7	-9999
2005-11-10	540.36	-9999
2005-11-11	564.95	-9999
2005-11-12	589.63	-9999
2005-11-13	418.81	-9999
2005-11-14	477.43	-9999
2005-11-15	605.78	-9999
2005-11-16	646.17	179.78
2005-11-17	658.73	181.48
2005-11-18	664.19	183.14
2005-11-19	669.59	184.84
2005-11-20	673.4	186.66
2005-11-21	676.75	188.63
2005-11-22	673.78	191
2005-11-23	671.17	193.41
2005-11-24	679.99	195.9
2005-11-25	640.93	199.29
2005-11-26	611.35	205.9
2005-11-27	786.61	211.87
2005-11-28	919.8	217.45
2005-11-29	795.01	225.03
2005-11-30	871.97	233.16
2005-12-01	937.71	240.16
2005-12-02	993.12	246.29
2005-12-03	905.33	253.34
2005-12-04	987.56	260.48
2005-12-05	1043.8	266.72
2005-12-06	1077.2	272.53
2005-12-07	1095.9	277.77
2005-12-08	1109.7	282.36
2005-12-09	1106.3	287
2005-12-10	1035.8	291.9
2005-12-11	1038.2	296.92
2005-12-12	1051.2	301.32
2005-12-13	1048.7	305.32
2005-12-14	1042.2	309.71
2005-12-15	1037	313.98
2005-12-16	1037.3	317.66
2005-12-17	1036.8	320.82
2005-12-18	1028.2	323.6
2005-12-19	1012.8	326.07
2005-12-20	992.78	328.32
2005-12-21	972.05	330.46
2005-12-22	953.47	332.49
2005-12-23	937.12	334.43
2005-12-24	923.95	336.3
2005-12-25	913.7	338.09
2005-12-26	905.68	339.81
2005-12-27	780.6	342.47
2005-12-28	829.88	344.92
2005-12-29	873.98	347.09
2005-12-30	899.37	349.02
2005-12-31	908	350.83
2006-01-01	895.83	352.77
2006-01-02	908.11	355.1
2006-01-03	927.27	357.61
2006-01-04	941.08	359.78
2006-01-05	949.52	361.62
2006-01-06	948.46	363.23
2006-01-07	939.27	364.68
2006-01-08	924.03	366.02
2006-01-09	913.25	367.48
2006-01-10	908.7	368.81
2006-01-11	898.98	369.97
2006-01-12	884.52	370.96
2006-01-13	870.14	371.88
2006-01-14	854.33	372.77
2006-01-15	842.3	373.66
2006-01-16	833.91	374.5
2006-01-17	826.24	375.29
2006-01-18	819.61	376.05
2006-01-19	810.19	376.8
2006-01-20	805.43	377.47
2006-01-21	801.86	378.06
2006-01-22	799.3	378.59
2006-01-23	794.33	379.02
2006-01-24	792.08	379.39
2006-01-25	790.91	379.72
2006-01-26	790.37	380.02
2006-01-27	790.21	380.32
2006-01-28	790.7	380.63
2006-01-29	774.83	381
2006-01-30	541.27	384.49
2006-01-31	599.37	388.84
2006-02-01	719.96	393.15
2006-02-02	827.85	396.93
2006-02-03	885.81	399.76
2006-02-04	925.36	401.86
2006-02-05	947.12	403.39
2006-02-06	961.06	404.41
2006-02-07	965.19	405.1
2006-02-08	962	405.52
2006-02-09	954.29	405.71
2006-02-10	945.35	405.71
2006-02-11	935.05	405.57
2006-02-12	922.85	405.33
2006-02-13	908.53	405.02
2006-02-14	893.44	404.69
2006-02-15	880.16	404.35
2006-02-16	869.35	403.99
2006-02-17	858.14	403.56
2006-02-18	849.61	403.05
2006-02-19	842.57	402.44
2006-02-20	771.08	402.03
2006-02-21	775.36	401.67
2006-02-22	948.28	401.84
2006-02-23	1012.2	402.55
2006-02-24	1325.1	404.37
2006-02-25	1520.3	406.01
2006-02-26	1676.3	407.84
2006-02-27	1548.3	411.24
2006-02-28	1774.2	416.11
2006-03-01	1861.9	419.8
2006-03-02	1875.7	422.1
2006-03-03	1821.5	423.54
2006-03-04	1715.6	424.26
2006-03-05	1464.3	425.13
2006-03-06	1358.6	426.21
2006-03-07	1247.2	427.05
2006-03-08	1139.9	427.24
2006-03-09	1021.1	427.06
2006-03-10	927.61	426.51
2006-03-11	814.57	425.96
2006-03-12	725.52	425.41
2006-03-13	667.22	424.67
2006-03-14	618.87	423.82
2006-03-15	584.42	422.91
2006-03-16	563.48	421.97
2006-03-17	547.31	420.99
2006-03-18	536.4	419.98
2006-03-19	530.16	418.89
2006-03-20	528.63	417.68
2006-03-21	531.68	416.33
2006-03-22	494.91	415.04
2006-03-23	554.95	413.66
2006-03-24	547.6	412.05
2006-03-25	529.28	410.2
2006-03-26	522.07	408.13
2006-03-27	517.9	405.83
2006-03-28	517.43	403.27
2006-03-29	521.24	400.55
2006-03-30	528.51	397.68
2006-03-31	536.53	394.61
2006-04-01	546.86	391.31
2006-04-02	557.59	387.81
2006-04-03	571.64	384.2
2006-04-04	581.1	380.49
2006-04-05	588.19	376.71
2006-04-06	594.26	372.84
2006-04-07	600	368.98
2006-04-08	605.1	365.13
2006-04-09	609.59	361.28
2006-04-10	613.13	357.36
2006-04-11	617.18	353.51
2006-04-12	621.06	349.81
2006-04-13	624.44	346.24
2006-04-14	627.41	342.77
2006-04-15	629.43	339.28
2006-04-16	630.6	335.67
2006-04-17	631.74	331.99
2006-04-18	633.23	328.32
2006-04-19	634.61	324.66
2006-04-20	635.82	321.06
2006-04-21	636.85	317.55
2006-04-22	637.57	314.03
2006-04-23	638.02	310.54
2006-04-24	638.19	307.05
2006-04-25	564.71	303.88
2006-04-26	562.36	300.53
2006-04-27	534.23	297.46
2006-04-28	524.85	294.32
2006-04-29	474.91	291.56
2006-04-30	447.94	288.62
2006-05-01	440.03	285.7
2006-05-02	437.03	282.84
2006-05-03	433.79	280.02
2006-05-04	433.06	277.26
2006-05-05	435.31	274.51
2006-05-06	440.87	271.78
2006-05-07	449.27	269.15
2006-05-08	447.71	266.4
2006-05-09	455.96	263.68
2006-05-10	466.79	260.98
2006-05-11	485.13	258.27
2006-05-12	495.19	255.59
2006-05-13	500.92	252.9
2006-05-14	504.86	250.12
2006-05-15	508.22	247.23
2006-05-16	510.96	244.2
2006-05-17	512.64	240.91
2006-05-18	513.38	237.24
2006-05-19	513.38	233.14
2006-05-20	513.59	228.62
2006-05-21	513.44	223.7
2006-05-22	512.19	218.27
2006-05-23	510.48	212.31
2006-05-24	509.87	206.06
2006-05-25	509.56	199.62
2006-05-26	508.8	192.99
2006-05-27	507.58	186.17
2006-05-28	505.97	179.16
2006-05-29	503.94	171.94
2006-05-30	503.27	164.77
2006-05-31	503.85	157.9
2006-06-01	505.2	151.52
2006-06-02	507.15	145.79
2006-06-03	463.08	140.7
2006-06-04	427.77	135.9
2006-06-05	437.24	131.49
2006-06-06	447.56	127.35
2006-06-07	460.97	123.46
2006-06-08	479.5	119.8
2006-06-09	487.1	116.38
2006-06-10	489.62	113.17
2006-06-11	490.58	110.12
2006-06-12	491.34	107.26
2006-06-13	491.81	104.53
2006-06-14	491.79	101.9
2006-06-15	491.19	99.295
2006-06-16	489.6	96.631
2006-06-17	487.21	93.817
2006-06-18	484.24	90.775
2006-06-19	480.28	-9999
2006-06-20	475.62	-9999
2006-06-21	470.12	-9999
2006-06-22	464.06	-9999
2006-06-23	458.45	-9999
2006-06-24	452.66	-9999
2006-06-25	446.36	-9999
2006-06-26	440.05	-9999
2006-06-27	433.11	-9999
2006-06-28	425.94	-9999
2006-06-29	420.58	-9999
2006-06-30	415.5	-9999
2006-07-01	410.57	-9999
2006-07-02	405.81	-9999
2006-07-03	400.21	-9999
2006-07-04	394.84	-9999
2006-07-05	389.91	-9999
2006-07-06	385.1	-9999
2006-07-07	381.6	-9999
2006-07-08	378.96	-9999
2006-07-09	376.15	-9999
2006-07-10	373.06	-9999
2006-07-11	369.35	-9999
2006-07-12	365.41	-9999
2006-07-13	361.24	-9999
2006-07-14	356.8	-9999
2006-07-15	352.63	-9999
2006-07-16	349.18	-9999
2006-07-17	346.3	-9999
2006-07-18	344.16	-9999
2006-07-19	342.31	-9999
2006-07-20	340.01	-9999
2006-07-21	336.44	-9999
2006-07-22	331.92	-9999
2006-07-23	327.26	-9999
2006-07-24	322.83	-9999
2006-07-25	318.97	-9999
2006-07-26	315.31	-9999
2006-07-27	311.47	-9999
2006-07-28	307.19	-9999
2006-07-29	304.99	-9999
2006-07-30	303.08	-9999
2006-07-31	300.48	-9999
2006-08-01	296.4	-9999
2006-08-02	293.77	-9999
2006-08-03	292.06	-9999
2006-08-04	292.47	-9999
2006-08-05	293.84	-9999
2006-08-06	295.75	-9999
2006-08-07	297.17	-9999
2006-08-08	298.43	-9999
2006-08-09	300.03	-9999
2006-08-10	296.13	-9999
2006-08-11	302.78	-9999
2006-08-12	304.39	-9999
2006-08-13	306.56	-9999
2006-08-14	307.94	-9999
2006-08-15	308.16	-9999
2006-08-16	306.1	-9999
2006-08-17	303.57	-9999
2006-08-18	300.33	-9999
2006-08-19	295.59	-9999
2006-08-20	289.98	-9999
2006-08-21	287.12	-9999
2006-08-22	286.65	-9999
2006-08-23	285.52	-9999
2006-08-24	283.37	-9999
2006-08-25	283.22	-9999
2006-08-26	284.9	-9999
2006-08-27	288.11	-9999
2006-08-28	291.22	-9999
2006-08-29	293.11	-9999
2006-08-30	295.97	-9999
2006-08-31	299.15	-9999
2006-09-01	302.41	-9999
2006-09-02	304.58	-9999
2006-09-03	305.75	-9999
2006-09-04	306.47	-9999
2006-09-05	306.25	-9999
2006-09-06	305.54	-9999
2006-09-07	304.29	-9999
2006-09-08	303.34	-9999
2006-09-09	235.27	-9999
2006-09-10	241.79	-9999
2006-09-11	265.61	-9999
2006-09-12	289.73	-9999
2006-09-13	308.8	-9999
2006-09-14	505.18	-9999
2006-09-15	774.89	-9999
2006-09-16	908.17	40.63
2006-09-17	880.9	44.655
2006-09-18	815.66	48.166
2006-09-19	774.6	51.278
2006-09-20	741.48	54.146
2006-09-21	712.76	57.017
2006-09-22	690.15	59.943
2006-09-23	672.32	62.917
2006-09-24	658.03	65.921
2006-09-25	582.4	72.228
2006-09-26	646.43	76.77
2006-09-27	677.36	80.624
2006-09-28	681.32	84.177
2006-09-29	677.5	87.584
2006-09-30	672.28	90.946
2006-10-01	667.67	94.268
2006-10-02	663.97	97.514
2006-10-03	660.63	100.64
2006-10-04	658.64	103.64
2006-10-05	657.84	106.48
2006-10-06	657.58	109.25
2006-10-07	656.97	111.97
2006-10-08	655.83	114.68
2006-10-09	655.38	117.36
2006-10-10	652.87	120.04
2006-10-11	649.68	122.72
2006-10-12	646.43	125.4
2006-10-13	643.23	128.11
2006-10-14	558.67	134.64
2006-10-15	625.96	138.99
2006-10-16	680.89	142.62
2006-10-17	707.49	145.92
2006-10-18	719.13	149.01
2006-10-19	657.84	153.85
2006-10-20	746.77	157.89
2006-10-21	760.28	161.85
2006-10-22	824.72	165.77
2006-10-23	853.79	169.35
2006-10-24	862.18	172.5
2006-10-25	859.84	175.35
2006-10-26	855.12	177.98
2006-10-27	850.44	180.39
2006-10-28	845.98	182.57
2006-10-29	841.75	184.55
2006-10-30	837.68	186.34
2006-10-31	834	187.97
2006-11-01	830.32	189.51
2006-11-02	827.09	191
2006-11-03	824.77	192.49
2006-11-04	822.83	194.1
2006-11-05	820.81	195.85
2006-11-06	818.89	197.76
2006-11-07	816.43	199.84
2006-11-08	813.19	202.06
2006-11-09	810.11	204.39
2006-11-10	805.31	206.8
2006-11-11	800.41	209.29
2006-11-12	795.3	211.85
2006-11-13	790.48	214.42
2006-11-14	785.92	217.03
2006-11-15	781.45	219.66
2006-11-16	776.87	222.29
2006-11-17	772.36	224.91
2006-11-18	768.23	227.48
2006-11-19	764.41	230.02
2006-11-20	760.79	232.53
2006-11-21	757.15	235.06
2006-11-22	629.33	239.49
2006-11-23	669.9	242.68
2006-11-24	704.32	245.39
2006-11-25	729.41	247.87
2006-11-26	745.09	250.23
2006-11-27	756.28	252.44
2006-11-28	765.26	254.55
2006-11-29	772	256.51
2006-11-30	778.93	258.37
2006-12-01	785.19	260.14
2006-12-02	790.41	261.85
2006-12-03	794.51	263.52
2006-12-04	797.73	265.13
2006-12-05	799.92	266.71
2006-12-06	772.06	268.48
2006-12-07	774.59	270.14
2006-12-08	704.92	273.07
2006-12-09	816.92	276.66
2006-12-10	945.94	280.44
2006-12-11	1008.7	283.64
2006-12-12	1050.8	286.57
2006-12-13	1068.7	289.15
2006-12-14	908.67	293.4
2006-12-15	882.82	300.27
2006-12-16	783.83	312.36
2006-12-17	889.91	323.74
2006-12-18	997.12	332.11
2006-12-19	1084.6	339.4
2006-12-20	1138.9	345.22
2006-12-21	1044.9	351.19
2006-12-22	911.33	358.31
2006-12-23	926.36	364.91
2006-12-24	874.28	371.05
2006-12-25	896.74	376.53
2006-12-26	925.46	380.88
2006-12-27	950.58	384.38
2006-12-28	969.06	387.26
2006-12-29	981.34	389.67
2006-12-30	985.1	391.77
2006-12-31	982.07	393.67
2007-01-01	974.58	395.42
2007-01-02	964.21	397.05
2007-01-03	951.07	398.57
2007-01-04	936.94	400.02
2007-01-05	923.9	401.38
2007-01-06	911.06	402.63
2007-01-07	898.98	403.8
2007-01-08	888.51	404.92
2007-01-09	879.1	405.96
2007-01-10	870.4	406.91
2007-01-11	863.57	407.77
2007-01-12	857.1	408.53
2007-01-13	851.21	409.17
2007-01-14	845.8	409.69
2007-01-15	840.75	410.09
2007-01-16	835.95	410.39
2007-01-17	831.4	410.6
2007-01-18	826.92	410.69
2007-01-19	822.42	410.67
2007-01-20	818.59	410.51
2007-01-21	814.09	410.19
2007-01-22	810.09	409.75
2007-01-23	662.59	409.84
2007-01-24	659.24	409.75
2007-01-25	698.56	409.76
2007-01-26	733.68	409.82
2007-01-27	756.69	409.79
2007-01-28	767.37	409.73
2007-01-29	770.37	409.66
2007-01-30	770.49	409.62
2007-01-31	712.42	409.92
2007-02-01	746.05	410.4
2007-02-02	788.68	411.06
2007-02-03	818.99	411.53
2007-02-04	835.63	411.85
2007-02-05	840.05	412.04
2007-02-06	836.19	412.15
2007-02-07	828.86	412.22
2007-02-08	821.15	412.25
2007-02-09	714.36	412.85
2007-02-10	768.84	413.48
2007-02-11	816.49	413.93
2007-02-12	846.06	414.17
2007-02-13	883.16	414.53
2007-02-14	906.53	414.72
2007-02-15	913.36	414.69
2007-02-16	911.33	414.53
2007-02-17	897.82	414.22
2007-02-18	752.94	415.39
2007-02-19	1136.8	418.02
2007-02-20	1436.5	421.34
2007-02-21	1591.2	423.93
2007-02-22	1686	425.92
2007-02-23	1719.3	427.36
2007-02-24	1708.8	428.33
2007-02-25	1650.9	428.86
2007-02-26	1599.5	429.58
2007-02-27	1577.9	431.09
2007-02-28	1531.2	432.07
2007-03-01	1445.7	432.44
2007-03-02	1347.2	432.3
2007-03-03	1252.3	431.79
2007-03-04	1169.9	431.01
2007-03-05	1102	429.96
2007-03-06	1047	428.71
2007-03-07	1002.7	427.33
2007-03-08	865.77	426.29
2007-03-09	819.69	425.14
2007-03-10	768.43	423.73
2007-03-11	723.73	422.18
2007-03-12	689.68	420.57
2007-03-13	662.98	418.93
2007-03-14	643.02	417.26
2007-03-15	628.9	415.57
2007-03-16	620.22	413.87
2007-03-17	614.26	412.17
2007-03-18	610.75	410.48
2007-03-19	563.64	408.94
2007-03-20	533.8	407.57
2007-03-21	504.45	406.36
2007-03-22	476.07	405.27
2007-03-23	452.89	404.27
2007-03-24	424.22	403.43
2007-03-25	405.6	402.63
2007-03-26	383.42	401.89
2007-03-27	366.98	401.23
2007-03-28	357.24	400.69
2007-03-29	378.61	400.24
2007-03-30	381.93	399.76
2007-03-31	352.42	399.13
2007-04-01	311.15	398.4
2007-04-02	287.52	397.7
2007-04-03	296.09	396.88
2007-04-04	266.13	395.79
2007-04-05	235.95	394.6
2007-04-06	221.81	393.53
2007-04-07	210.18	392.41
2007-04-08	210.89	391.38
2007-04-09	217.06	390.38
2007-04-10	227.66	389.39
2007-04-11	243.33	388.39
2007-04-12	253.57	387.27
2007-04-13	264.55	386.05
2007-04-14	280.7	384.63
2007-04-15	275.06	382.93
2007-04-16	246.2	380.88
2007-04-17	233.4	378.82
2007-04-18	216.99	376.56
2007-04-19	214.41	374.25
2007-04-20	220.46	371.87
2007-04-21	233.62	369.37
2007-04-22	245.5	366.69
2007-04-23	257.57	363.79
2007-04-24	271.33	360.68
2007-04-25	284.97	357.36
2007-04-26	299.3	353.85
2007-04-27	315.11	350.23
2007-04-28	329.83	346.56
2007-04-29	313.8	342.93
2007-04-30	325.4	339.23
2007-05-01	325.55	335.47
2007-05-02	337.3	331.71
2007-05-03	331.57	328.1
2007-05-04	322.76	324.34
2007-05-05	325.16	320.68
2007-05-06	319.05	317.1
2007-05-07	304.73	313.61
2007-05-08	275.18	310
2007-05-09	274.46	306.38
2007-05-10	280.9	302.71
2007-05-11	288	298.93
2007-05-12	298.55	294.99
2007-05-13	310.05	290.8
2007-05-14	321.27	286.36
2007-05-15	335.97	281.85
2007-05-16	344.56	277.36
2007-05-17	350.42	272.92
2007-05-18	354.88	268.41
2007-05-19	358.74	263.83
2007-05-20	362.06	259.18
2007-05-21	364.97	254.47
2007-05-22	367.15	249.58
2007-05-23	368.58	244.41
2007-05-24	369.35	238.88
2007-05-25	369.69	232.95
2007-05-26	370.14	226.74
2007-05-27	371.04	220.48
2007-05-28	372.35	214.41
2007-05-29	361.97	208.46
2007-05-30	369.81	202.74
2007-05-31	373.3	197.14
2007-06-01	374.66	191.69
2007-06-02	328.45	186.91
2007-06-03	327.51	182.69
2007-06-04	328.73	178.35
2007-06-05	339.71	174.19
2007-06-06	346.31	170.18
2007-06-07	351.59	166.32
2007-06-08	360.53	162.55
2007-06-09	373.82	158.77
2007-06-10	377.99	155
2007-06-11	378.24	151.11
2007-06-12	377.53	147.11
2007-06-13	376.38	142.95
2007-06-14	374.92	138.59
2007-06-15	373.58	134.05
2007-06-16	372.19	129.34
2007-06-17	370.34	124.41
2007-06-18	367.96	119.18
2007-06-19	365.09	113.59
2007-06-20	362.09	107.62
2007-06-21	359.11	101.3
2007-06-22	356.11	94.639
2007-06-23	353.22	87.698
2007-06-24	349.57	80.384
2007-06-25	345.29	72.61
2007-06-26	342.67	64.706
2007-06-27	341.23	56.876
2007-06-28	339.78	49.182
2007-06-29	338.01	41.624
2007-06-30	335.77	-9999
2007-07-01	333.16	-9999
2007-07-02	330.65	-9999
2007-07-03	319.4	-9999
2007-07-04	323.36	-9999
2007-07-05	325.13	-9999
2007-07-06	325.02	-9999
2007-07-07	323.6	-9999
2007-07-08	321.45	-9999
2007-07-09	318.91	-9999
2007-07-10	318.45	-9999
2007-07-11	318.83	-9999
2007-07-12	319.08	-9999
2007-07-13	319.01	-9999
2007-07-14	318.58	-9999
2007-07-15	317.59	-9999
2007-07-16	316.04	-9999
2007-07-17	313.99	-9999
2007-07-18	311.47	-9999
2007-07-19	308.55	-9999
2007-07-20	305.22	-9999
2007-07-21	301.49	-9999
2007-07-22	297.96	-9999
2007-07-23	293.48	-9999
2007-07-24	289.97	-9999
2007-07-25	288.58	-9999
2007-07-26	287.5	-9999
2007-07-27	285.84	-9999
2007-07-28	283.58	-9999
2007-07-29	282.48	-9999
2007-07-30	281.83	-9999
2007-07-31	281.46	-9999
2007-08-01	280.92	-9999
2007-08-02	279.72	-9999
2007-08-03	278.11	-9999
2007-08-04	277.31	-9999
2007-08-05	276.74	-9999
2007-08-06	276.38	-9999
2007-08-07	275.44	-9999
2007-08-08	275	-9999
2007-08-09	276.74	-9999
2007-08-10	279.63	-9999
2007-08-11	281.85	-9999
2007-08-12	282.59	-9999
2007-08-13	282.74	-9999
2007-08-14	282.48	-9999
2007-08-15	282.09	-9999
2007-08-16	281.42	-9999
2007-08-17	280.8	-9999
2007-08-18	281.32	-9999
2007-08-19	281.86	-9999
2007-08-20	282.85	-9999
2007-08-21	283.98	-9999
2007-08-22	284.3	-9999
2007-08-23	284.19	-9999
2007-08-24	283.72	-9999
2007-08-25	281.15	-9999
2007-08-26	277.01	-9999
2007-08-27	272.66	-9999
2007-08-28	268.38	-9999
2007-08-29	263.68	-9999
2007-08-30	260.1	-9999
2007-08-31	261.28	-9999
2007-09-01	262.9	-9999
2007-09-02	264.01	-9999
2007-09-03	265.16	-9999
2007-09-04	267.91	-9999
2007-09-05	271.03	-9999
2007-09-06	274.5	-9999
2007-09-07	277.28	-9999
2007-09-08	279.36	-9999
2007-09-09	281.57	-9999
2007-09-10	284.15	-9999
2007-09-11	286.79	-9999
2007-09-12	288.73	-9999
2007-09-13	290.02	-9999
2007-09-14	290.09	-9999
2007-09-15	289.88	-9999
2007-09-16	268.91	-9999
2007-09-17	281.22	-9999
2007-09-18	284.84	-9999
2007-09-19	288.35	-9999
2007-09-20	292.04	-9999
2007-09-21	295.22	-9999
2007-09-22	297.71	-9999
2007-09-23	301.1	-9999
2007-09-24	259.12	-9999
2007-09-25	284.1	-9999
2007-09-26	311.45	-9999
2007-09-27	335.41	-9999
2007-09-28	332.26	-9999
2007-09-29	334.97	-9999
2007-09-30	341.48	-9999
2007-10-01	351.41	-9999
2007-10-02	364.34	-9999
2007-10-03	381.44	-9999
2007-10-04	402.66	-9999
2007-10-05	408.63	-9999
2007-10-06	409.98	-9999
2007-10-07	410.9	-9999
2007-10-08	412.5	-9999
2007-10-09	414.76	-9999
2007-10-10	417.51	-9999
2007-10-11	420.58	-9999
2007-10-12	423.16	-9999
2007-10-13	425.71	-9999
2007-10-14	428.42	-9999
2007-10-15	431.29	-9999
2007-10-16	434.21	-9999
2007-10-17	436.72	-9999
2007-10-18	389.69	-9999
2007-10-19	393.27	-9999
2007-10-20	428.56	-9999
2007-10-21	370.41	-9999
2007-10-22	365.61	-9999
2007-10-23	379.28	-9999
2007-10-24	400.91	-9999
2007-10-25	332.74	-9999
2007-10-26	408.78	-9999
2007-10-27	450.64	-9999
2007-10-28	475.28	-9999
2007-10-29	488.19	-9999
2007-10-30	484.46	-9999
2007-10-31	475.36	-9999
2007-11-01	475.41	-9999
2007-11-02	484.44	-9999
2007-11-03	496.41	-9999
2007-11-04	511.89	-9999
2007-11-05	531.72	-9999
2007-11-06	549.02	161.51
2007-11-07	562.13	164.89
2007-11-08	570.12	168.17
2007-11-09	575.87	171.37
2007-11-10	581.18	174.5
2007-11-11	586.07	177.6
2007-11-12	591	180.67
2007-11-13	596.14	183.68
2007-11-14	601.51	186.71
2007-11-15	601.58	189.62
2007-11-16	606.05	192.6
2007-11-17	595.65	195.48
2007-11-18	603.1	198.34
2007-11-19	610.7	201.23
2007-11-20	617.6	204.17
2007-11-21	624.11	207.17
2007-11-22	630.92	210.19
2007-11-23	638.09	213.15
2007-11-24	645.83	215.97
2007-11-25	653.42	218.72
2007-11-26	654.63	221.3
2007-11-27	660.45	223.81
2007-11-28	566.54	229.84
2007-11-29	785.85	235.43
2007-11-30	1015.6	240.51
2007-12-01	1103.8	244.42
2007-12-02	1085.6	247.31
2007-12-03	1054.9	249.72
2007-12-04	1025	251.89
2007-12-05	999.84	253.92
2007-12-06	978.93	255.83
2007-12-07	961.55	257.66
2007-12-08	947.21	259.41
2007-12-09	929.88	261.11
2007-12-10	915.77	262.75
2007-12-11	900.94	264.33
2007-12-12	889.17	265.84
2007-12-13	881.32	267.3
2007-12-14	875.53	268.72
2007-12-15	816.07	270.64
2007-12-16	826.06	272.51
2007-12-17	796.33	275.21
2007-12-18	851.64	278.29
2007-12-19	858.65	281.07
2007-12-20	859.74	283.46
2007-12-21	860.34	285.58
2007-12-22	859.42	287.61
2007-12-23	854.55	289.75
2007-12-24	864.01	291.86
2007-12-25	864.87	293.7
2007-12-26	859.98	295.35
2007-12-27	852.69	296.84
2007-12-28	846.19	298.21
2007-12-29	841.28	299.54
2007-12-30	835.27	300.76
2007-12-31	831.88	301.91
2008-01-01	829.63	302.97
2008-01-02	828.34	303.97
2008-01-03	827.9	304.96
2008-01-04	758.9	306.53
2008-01-05	820.93	308.13
2008-01-06	867.5	309.53
2008-01-07	894.34	310.71
2008-01-08	894.81	311.63
2008-01-09	887.77	312.33
2008-01-10	878.94	312.87
2008-01-11	870.88	313.27
2008-01-12	815.17	313.99
2008-01-13	852.12	314.73
2008-01-14	888.65	315.37
2008-01-15	902.27	315.9
2008-01-16	813.26	317.67
2008-01-17	930.5	319.8
2008-01-18	1015.6	321.71
2008-01-19	1069.7	323.1
2008-01-20	1093.2	324.11
2008-01-21	1092.9	324.84
2008-01-22	1076.7	325.32
2008-01-23	1048.6	325.6
2008-01-24	1020.5	325.78
2008-01-25	996.7	325.93
2008-01-26	976.82	326.06
2008-01-27	960.44	326.18
2008-01-28	946.73	326.27
2008-01-29	935.7	326.32
2008-01-30	927.01	326.34
2008-01-31	919.19	326.34
2008-02-01	912.25	326.33
2008-02-02	906.07	326.31
2008-02-03	773.8	327.18
2008-02-04	775.97	327.67
2008-02-05	815.5	328.23
2008-02-06	841.51	328.63
2008-02-07	846.15	328.85
2008-02-08	843.5	328.97
2008-02-09	838.65	329.03
2008-02-10	833.71	329.07
2008-02-11	829.88	329.13
2008-02-12	823.05	329.23
2008-02-13	816.2	329.42
2008-02-14	816.39	329.65
2008-02-15	817.95	329.91
2008-02-16	819.6	330.18
2008-02-17	822.52	330.44
2008-02-18	822.96	330.67
2008-02-19	821.46	330.89
2008-02-20	748.51	331.68
2008-02-21	921.69	332.77
2008-02-22	1148.5	334.49
2008-02-23	1278.5	335.95
2008-02-24	1329.7	337.04
2008-02-25	1307	337.76
2008-02-26	1253.7	338.18
2008-02-27	1199.2	338.39
2008-02-28	1150.3	338.42
2008-02-29	1108.2	338.26
2008-03-01	1072.4	337.92
2008-03-02	1043	337.37
2008-03-03	1019	336.63
2008-03-04	999.29	335.72
2008-03-05	983.25	334.77
2008-03-06	966.59	333.84
2008-03-07	925.98	333
2008-03-08	887.71	332.18
2008-03-09	859.83	331.39
2008-03-10	837.97	330.63
2008-03-11	797.04	329.85
2008-03-12	757.47	329
2008-03-13	731.91	328.02
2008-03-14	713.48	326.92
2008-03-15	701.01	325.68
2008-03-16	692.22	324.3
2008-03-17	686.72	322.81
2008-03-18	683.76	321.2
2008-03-19	683.81	319.51
2008-03-20	686.49	317.79
2008-03-21	689.6	316.09
2008-03-22	693.03	314.47
2008-03-23	588.38	313.43
2008-03-24	609.44	312.43
2008-03-25	566.34	311.36
2008-03-26	532.61	310.14
2008-03-27	479.9	309.31
2008-03-28	489.22	308.34
2008-03-29	467.41	307.21
2008-03-30	447.85	305.96
2008-03-31	420.98	305.01
2008-04-01	409.69	303.86
2008-04-02	382.18	302.54
2008-04-03	366.51	301.11
2008-04-04	361.31	299.71
2008-04-05	354.51	298.26
2008-04-06	359.51	296.8
2008-04-07	365.56	295.25
2008-04-08	373.78	293.64
2008-04-09	380.23	291.85
2008-04-10	391.51	289.85
2008-04-11	382.79	288.18
2008-04-12	371.32	286.08
2008-04-13	360.76	283.89
2008-04-14	358.69	281.79
2008-04-15	343.91	279.67
2008-04-16	344.8	277.59
2008-04-17	353.57	275.5
2008-04-18	363.1	273.37
2008-04-19	365.54	271.09
2008-04-20	373.39	268.71
2008-04-21	386.26	266.36
2008-04-22	387.07	263.97
2008-04-23	391.58	261.57
2008-04-24	401.38	259.15
2008-04-25	413.39	256.7
2008-04-26	426.15	254.21
2008-04-27	439.13	251.69
2008-04-28	456.66	249.15
2008-04-29	468.16	246.55
2008-04-30	476.6	243.88
2008-05-01	483.62	241.08
2008-05-02	489.71	238.13
2008-05-03	494.93	234.99
2008-05-04	499.41	231.63
2008-05-05	503.22	228.02
2008-05-06	506.9	224.27
2008-05-07	510.32	220.39
2008-05-08	513.41	216.44
2008-05-09	516.01	212.42
2008-05-10	518.28	208.31
2008-05-11	458.95	204.66
2008-05-12	462.53	200.84
2008-05-13	449.79	197.09
2008-05-14	430.56	193.25
2008-05-15	435.02	189.35
2008-05-16	438.92	185.34
2008-05-17	444.53	181.23
2008-05-18	454.19	177.06
2008-05-19	405.56	173.89
2008-05-20	404.74	170.25
2008-05-21	396.21	166.52
2008-05-22	401.4	162.75
2008-05-23	404.75	158.96
2008-05-24	409.01	155.12
2008-05-25	418.42	151.16
2008-05-26	428.91	147.04
2008-05-27	443.24	142.76
2008-05-28	449.34	138.34
2008-05-29	452.96	134.14
2008-05-30	439.84	129.75
2008-05-31	449.51	125.29
2008-06-01	454.08	120.74
2008-06-02	455.96	116.15
2008-06-03	457.48	111.68
2008-06-04	459.2	107.27
2008-06-05	460.86	103.05
2008-06-06	404.05	99.436
2008-06-07	404.2	95.76
2008-06-08	430.79	92.276
2008-06-09	455.7	88.988
2008-06-10	464.79	85.855
2008-06-11	467.31	82.836
2008-06-12	468.69	80.082
2008-06-13	469.43	77.322
2008-06-14	470.4	74.701
2008-06-15	470.83	72.171
2008-06-16	470.09	69.628
2008-06-17	468.21	66.953
2008-06-18	467.1	64.184
2008-06-19	465.98	61.316
2008-06-20	464.25	58.297
2008-06-21	461.74	55.057
2008-06-22	458.75	51.549
2008-06-23	455.64	47.758
2008-06-24	452.23	43.66
2008-06-25	448.53	39.234
2008-06-26	444.63	34.472
2008-06-27	440.54	-9999
2008-06-28	436.02	-9999
2008-06-29	431.33	-9999
2008-06-30	426.55	-9999
2008-07-01	421.61	-9999
2008-07-02	416.56	-9999
2008-07-03	411.19	-9999
2008-07-04	407.04	-9999
2008-07-05	402.84	-9999
2008-07-06	398.02	-9999
2008-07-07	392.48	-9999
2008-07-08	388.01	-9999
2008-07-09	383.81	-9999
2008-07-10	379.2	-9999
2008-07-11	374.74	-9999
2008-07-12	369.84	-9999
2008-07-13	365.2	-9999
2008-07-14	363.27	-9999
2008-07-15	361.18	-9999
2008-07-16	358.68	-9999
2008-07-17	355.77	-9999
2008-07-18	353.93	-9999
2008-07-19	343.74	-9999
2008-07-20	346.18	-9999
2008-07-21	344.61	-9999
2008-07-22	343.85	-9999
2008-07-23	343.36	-9999
2008-07-24	342.95	-9999
2008-07-25	341.14	-9999
2008-07-26	338.92	-9999
2008-07-27	336.96	-9999
2008-07-28	335.16	-9999
2008-07-29	332.74	-9999
2008-07-30	329.84	-9999
2008-07-31	326.44	-9999
2008-08-01	322.94	-9999
2008-08-02	319.28	-9999
2008-08-03	316.27	-9999
2008-08-04	313.42	-9999
2008-08-05	309.7	-9999
2008-08-06	304.67	-9999
2008-08-07	299.56	-9999
2008-08-08	295.69	-9999
2008-08-09	295.63	-9999
2008-08-10	295.78	-9999
2008-08-11	295.18	-9999
2008-08-12	293.97	-9999
2008-08-13	290.55	-9999
2008-08-14	287	-9999
2008-08-15	287.09	-9999
2008-08-16	289.55	-9999
2008-08-17	291.2	-9999
2008-08-18	291.8	-9999
2008-08-19	291.74	-9999
2008-08-20	290.54	-9999
2008-08-21	289.24	-9999
2008-08-22	287.96	-9999
2008-08-23	287	-9999
2008-08-24	288	-9999
2008-08-25	289.96	-9999
2008-08-26	291.67	-9999
2008-08-27	292.74	-9999
2008-08-28	293.75	-9999
2008-08-29	293.98	-9999
2008-08-30	293.91	-9999
2008-08-31	293.24	-9999
2008-09-01	292.34	-9999
2008-09-02	291.82	-9999
2008-09-03	291.31	-9999
2008-09-04	290.29	-9999
2008-09-05	286.44	-9999
2008-09-06	281.16	-9999
2008-09-07	277.06	-9999
2008-09-08	274.16	-9999
2008-09-09	271.64	-9999
2008-09-10	268.12	-9999
2008-09-11	265.63	-9999
2008-09-12	265.84	-9999
2008-09-13	266.69	-9999
2008-09-14	272.39	-9999
2008-09-15	279.68	-9999
2008-09-16	286.8	-9999
2008-09-17	293.69	-9999
2008-09-18	298.98	-9999
2008-09-19	303.41	-9999
2008-09-20	308.2	-9999
2008-09-21	314.11	-9999
2008-09-22	320.01	-9999
2008-09-23	264.52	-9999
2008-09-24	289.73	-9999
2008-09-25	317.21	-9999
2008-09-26	338.14	-9999
2008-09-27	351.02	-9999
2008-09-28	360.33	-9999
2008-09-29	370.24	-9999
2008-09-30	380.52	-9999
2008-10-01	394.45	-9999
2008-10-02	413.53	-9999
2008-10-03	432.84	-9999
2008-10-04	403.92	-9999
2008-10-05	400.42	-9999
2008-10-06	414.5	-9999
2008-10-07	434.1	-9999
2008-10-08	461.74	-9999
2008-10-09	483.49	-9999
2008-10-10	492.64	-9999
2008-10-11	496.51	-9999
2008-10-12	498.36	-9999
2008-10-13	498.69	-9999
2008-10-14	498.06	-9999
2008-10-15	496.82	-9999
2008-10-16	496.13	-9999
2008-10-17	496.16	-9999
2008-10-18	497.07	-9999
2008-10-19	498.35	-9999
2008-10-20	499	-9999
2008-10-21	499.28	-9999
2008-10-22	341.41	-9999
2008-10-23	388.06	-9999
2008-10-24	424.72	-9999
2008-10-25	452.15	-9999
2008-10-26	467.04	-9999
2008-10-27	468.84	-9999
2008-10-28	436.21	-9999
2008-10-29	496.86	-9999
2008-10-30	562.57	-9999
2008-10-31	576.15	-9999
2008-11-01	768.4	158.7
2008-11-02	859.56	162.29
2008-11-03	851.6	165.36
2008-11-04	626.94	176.33
2008-11-05	739.04	183.8
2008-11-06	893.44	189.59
2008-11-07	1005.8	195
2008-11-08	1052.7	199.47
2008-11-09	1073.6	203.2
2008-11-10	1076.9	206.39
2008-11-11	1065	209.26
2008-11-12	1042.2	211.93
2008-11-13	1014.2	214.51
2008-11-14	986.73	217.16
2008-11-15	984.47	220.25
2008-11-16	976.07	224.05
2008-11-17	1008.3	228.41
2008-11-18	1028.5	232.36
2008-11-19	1033.5	235.81
2008-11-20	1022.9	238.93
2008-11-21	1001.1	241.89
2008-11-22	982.71	244.81
2008-11-23	961.85	247.57
2008-11-24	866.8	251.1
2008-11-25	912.28	254.8
2008-11-26	948.85	258.26
2008-11-27	758.18	264.53
2008-11-28	721.25	274.53
2008-11-29	833.89	283.81
2008-11-30	908.08	291.23
2008-12-01	951.24	298.32
2008-12-02	967.36	304.61
2008-12-03	979.65	309.89
2008-12-04	991.09	314.31
2008-12-05	937.43	318.75
2008-12-06	934.91	323.21
2008-12-07	942.94	327.1
2008-12-08	949.53	330.38
2008-12-09	914.27	333.68
2008-12-10	890.03	337.38
2008-12-11	821.25	341.87
2008-12-12	818.97	346.52
2008-12-13	833.62	350.92
2008-12-14	793.1	355.15
2008-12-15	747.78	359.88
2008-12-16	770.54	364.38
2008-12-17	787.85	368.27
2008-12-18	799.83	371.76
2008-12-19	809.25	374.8
2008-12-20	818.32	377.36
2008-12-21	823.64	379.52
2008-12-22	823.91	381.41
2008-12-23	819.31	383.1
2008-12-24	811.71	384.63
2008-12-25	802.45	386.03
2008-12-26	792.25	387.3
2008-12-27	781.7	388.51
2008-12-28	766.81	389.63
2008-12-29	756.94	390.69
2008-12-30	749.55	391.67
2008-12-31	743.62	392.59
2009-01-01	738.93	393.43
2009-01-02	735.26	394.2
2009-01-03	722.46	394.89
2009-01-04	718.02	395.49
2009-01-05	715.4	396.01
2009-01-06	713.21	396.49
2009-01-07	687.15	397.08
2009-01-08	680.96	397.71
2009-01-09	688.75	398.4
2009-01-10	661.53	399.32
2009-01-11	698.75	400.39
2009-01-12	709.13	401.53
2009-01-13	699.29	403.2
2009-01-14	740.98	405.03
2009-01-15	732.51	406.77
2009-01-16	760.1	408.53
2009-01-17	782.74	409.91
2009-01-18	799.99	410.91
2009-01-19	809.6	411.58
2009-01-20	810.13	412.06
2009-01-21	806.07	412.59
2009-01-22	803.1	412.95
2009-01-23	795.67	413.15
2009-01-24	737.55	413.49
2009-01-25	745.13	413.93
2009-01-26	749.22	414.47
2009-01-27	754.56	415.2
2009-01-28	763.01	415.95
2009-01-29	772.03	416.43
2009-01-30	778.22	416.65
2009-01-31	777.64	416.72
2009-02-01	744.66	416.87
2009-02-02	746.86	417.16
2009-02-03	755.12	417.32
2009-02-04	756.55	417.59
2009-02-05	761.72	417.65
2009-02-06	760.5	417.49
2009-02-07	702.85	417.78
2009-02-08	715	418.34
2009-02-09	736.41	418.98
2009-02-10	758.34	419.32
2009-02-11	777.25	419.38
2009-02-12	797.14	419.71
2009-02-13	814.62	419.93
2009-02-14	828	420.08
2009-02-15	832.04	420.16
2009-02-16	826.03	420.21
2009-02-17	811.54	420.25
2009-02-18	792.53	420.28
2009-02-19	775.11	420.32
2009-02-20	791.97	420.6
2009-02-21	802.72	420.87
2009-02-22	793.25	421.08
2009-02-23	778.58	421.28
2009-02-24	780.69	421.57
2009-02-25	908.22	422.28
2009-02-26	978.99	422.98
2009-02-27	996.6	423.56
2009-02-28	969.69	423.96
2009-03-01	937.75	424.25
2009-03-02	955.53	424.67
2009-03-03	976.53	425.03
2009-03-04	1017.9	425.44
2009-03-05	1073.3	426.56
2009-03-06	1286.7	428.88
2009-03-07	1418.3	431.58
2009-03-08	1448.9	433.45
2009-03-09	1414.7	434.44
2009-03-10	1328.8	434.85
2009-03-11	1227.6	434.83
2009-03-12	1134.4	434.52
2009-03-13	1056	434.02
2009-03-14	992.74	433.35
2009-03-15	942.56	432.5
2009-03-16	903.15	431.51
2009-03-17	851.99	430.39
2009-03-18	815.16	429.13
2009-03-19	787.37	427.73
2009-03-20	765.13	426.27
2009-03-21	747.61	424.82
2009-03-22	733.11	423.41
2009-03-23	721.67	422.02
2009-03-24	713.44	420.61
2009-03-25	708.79	419.2
2009-03-26	706.03	417.79
2009-03-27	705.78	416.34
2009-03-28	710.45	414.8
2009-03-29	710.56	413.14
2009-03-30	688.83	411.32
2009-03-31	601.84	409.63
2009-04-01	608.19	407.76
2009-04-02	579.8	405.84
2009-04-03	538.91	403.89
2009-04-04	480	401.94
2009-04-05	435.86	399.9
2009-04-06	412.61	397.76
2009-04-07	399.02	395.57
2009-04-08	386.96	393.4
2009-04-09	352.89	391.11
2009-04-10	328.19	388.62
2009-04-11	311.05	386.14
2009-04-12	329.57	383.51
2009-04-13	304.13	380.49
2009-04-14	267.48	377.29
2009-04-15	233.68	374.11
2009-04-16	211.93	370.99
2009-04-17	205	367.98
2009-04-18	207.12	365.11
2009-04-19	206.66	362.26
2009-04-20	211.84	359.49
2009-04-21	222.38	356.86
2009-04-22	213.48	354.15
2009-04-23	206.32	351.33
2009-04-24	212.28	348.52
2009-04-25	228.45	345.71
2009-04-26	242.99	342.84
2009-04-27	270.78	340.04
2009-04-28	258.1	337.06
2009-04-29	255.56	334.12
2009-04-30	264.67	331.25
2009-05-01	277.19	328.45
2009-05-02	288.47	325.68
2009-05-03	300.8	322.97
2009-05-04	299.82	320.2
2009-05-05	307.02	317.51
2009-05-06	306.09	314.76
2009-05-07	313.73	311.99
2009-05-08	323.79	309.17
2009-05-09	335.97	306.31
2009-05-10	348.58	303.38
2009-05-11	361.33	300.35
2009-05-12	377.22	297.22
2009-05-13	387.11	293.97
2009-05-14	394.2	290.61
2009-05-15	400.38	287.24
2009-05-16	393.64	283.64
2009-05-17	404.7	279.86
2009-05-18	411.39	275.84
2009-05-19	415.29	271.55
2009-05-20	417.98	266.92
2009-05-21	419.93	261.92
2009-05-22	421.24	256.49
2009-05-23	421.91	250.58
2009-05-24	422.09	244.17
2009-05-25	421.85	237.25
2009-05-26	421.45	229.9
2009-05-27	421.78	222.4
2009-05-28	421.96	214.85
2009-05-29	421.84	207.19
2009-05-30	421.54	199.51
2009-05-31	404.94	192.14
2009-06-01	389.04	184.85
2009-06-02	387.65	177.8
2009-06-03	390.4	170.93
2009-06-04	404.87	164.22
2009-06-05	410.44	157.52
2009-06-06	411.38	150.89
2009-06-07	411.34	144.4
2009-06-08	410.77	138
2009-06-09	409.71	131.65
2009-06-10	408.59	125.34
2009-06-11	407.16	119.03
2009-06-12	405.64	112.7
2009-06-13	403.67	106.31
2009-06-14	401.36	99.804
2009-06-15	398.99	93.199
2009-06-16	396.66	86.513
2009-06-17	393.88	79.685
2009-06-18	390.71	72.675
2009-06-19	387.27	-9999
2009-06-20	384.97	-9999
2009-06-21	384.22	-9999
2009-06-22	383.84	-9999
2009-06-23	383.6	-9999
2009-06-24	383.38	-9999
2009-06-25	382.43	-9999
2009-06-26	380.95	-9999
2009-06-27	379.53	-9999
2009-06-28	378.18	-9999
2009-06-29	376.41	-9999
2009-06-30	374.39	-9999
2009-07-01	372.28	-9999
2009-07-02	369.89	-9999
2009-07-03	366.96	-9999
2009-07-04	363.7	-9999
2009-07-05	360.25	-9999
2009-07-06	357.03	-9999
2009-07-07	353.62	-9999
2009-07-08	350.69	-9999
2009-07-09	348.5	-9999
2009-07-10	347.36	-9999
2009-07-11	346.52	-9999
2009-07-12	345.04	-9999
2009-07-13	342.98	-9999
2009-07-14	340.58	-9999
2009-07-15	336.93	-9999
2009-07-16	332.69	-9999
2009-07-17	328.95	-9999
2009-07-18	328.66	-9999
2009-07-19	328.78	-9999
2009-07-20	327.92	-9999
2009-07-21	326.16	-9999
2009-07-22	323.57	-9999
2009-07-23	319.7	-9999
2009-07-24	314.03	-9999
2009-07-25	310.03	-9999
2009-07-26	307.56	-9999
2009-07-27	304.96	-9999
2009-07-28	301.47	-9999
2009-07-29	298.05	-9999
2009-07-30	294.96	-9999
2009-07-31	291.87	-9999
2009-08-01	288.98	-9999
2009-08-02	286.3	-9999
2009-08-03	284.98	-9999
2009-08-04	284.99	-9999
2009-08-05	284.5	-9999
2009-08-06	283.04	-9999
2009-08-07	281.11	-9999
2009-08-08	279.36	-9999
2009-08-09	277.47	-9999
2009-08-10	275.49	-9999
2009-08-11	273.77	-9999
2009-08-12	272.29	-9999
2009-08-13	271.16	-9999
2009-08-14	269.95	-9999
2009-08-15	269.02	-9999
2009-08-16	268.04	-9999
2009-08-17	266.49	-9999
2009-08-18	264.36	-9999
2009-08-19	262.6	-9999
2009-08-20	260.95	-9999
2009-08-21	259.27	-9999
2009-08-22	257.28	-9999
2009-08-23	255.52	-9999
2009-08-24	254.3	-9999
2009-08-25	253.4	-9999
2009-08-26	251.95	-9999
2009-08-27	251.1	-9999
2009-08-28	251.02	-9999
2009-08-29	251.64	-9999
2009-08-30	253.77	-9999
2009-08-31	255.18	-9999
2009-09-01	255.28	-9999
2009-09-02	254.55	-9999
2009-09-03	253.63	-9999
2009-09-04	253.24	-9999
2009-09-05	254.45	-9999
2009-09-06	255.95	-9999
2009-09-07	258.23	-9999
2009-09-08	261.06	-9999
2009-09-09	264.44	-9999
2009-09-10	268.93	-9999
2009-09-11	272.72	-9999
2009-09-12	276.09	-9999
2009-09-13	279.3	-9999
2009-09-14	283	-9999
2009-09-15	205.56	-9999
2009-09-16	229.37	-9999
2009-09-17	257.31	-9999
2009-09-18	276.83	-9999
2009-09-19	304.42	-9999
2009-09-20	368.66	-9999
2009-09-21	395.42	-9999
2009-09-22	398.55	-9999
2009-09-23	401.5	-9999
2009-09-24	501.42	-9999
2009-09-25	685.09	56.889
2009-09-26	834.71	64.063
2009-09-27	878.43	69.893
2009-09-28	850.33	74.63
2009-09-29	810.24	78.917
2009-09-30	775.15	83.058
2009-10-01	715.95	87.916
2009-10-02	697.66	92.149
2009-10-03	682.87	96.143
2009-10-04	669.51	100.03
2009-10-05	658.52	103.85
2009-10-06	649.43	107.61
2009-10-07	641.82	111.32
2009-10-08	635.39	114.94
2009-10-09	629.77	118.45
2009-10-10	625.35	121.82
2009-10-11	621.96	125.06
2009-10-12	618.66	128.19
2009-10-13	615.62	131.23
2009-10-14	613.76	134.28
2009-10-15	553.62	138.19
2009-10-16	565.49	141.52
2009-10-17	580.04	144.84
2009-10-18	586.15	148.21
2009-10-19	590.01	151.67
2009-10-20	593.81	155.26
2009-10-21	596.83	159.05
2009-10-22	550.57	165.19
2009-10-23	665.17	170.34
2009-10-24	725.39	174.96
2009-10-25	740.67	179.19
2009-10-26	745.1	183.21
2009-10-27	745.31	187.15
2009-10-28	744.76	190.97
2009-10-29	744.27	194.7
2009-10-30	743.62	198.36
2009-10-31	742.97	201.94
2009-11-01	742.75	205.42
2009-11-02	742.26	208.95
2009-11-03	730.94	212.43
2009-11-04	732.21	215.8
2009-11-05	734.64	219.05
2009-11-06	737.79	222.19
2009-11-07	637.06	227.57
2009-11-08	772.62	232.16
2009-11-09	881.34	236.54
2009-11-10	912.73	240.54
2009-11-11	923.26	244.29
2009-11-12	922.39	247.85
2009-11-13	914.93	251.28
2009-11-14	903.56	254.61
2009-11-15	892.4	257.89
2009-11-16	883.09	261.09
2009-11-17	874.61	264.19
2009-11-18	866.92	267.13
2009-11-19	859.96	269.86
2009-11-20	853.47	272.41
2009-11-21	847.48	274.76
2009-11-22	841.74	276.93
2009-11-23	836.32	278.93
2009-11-24	831.13	280.78
2009-11-25	826.37	282.5
2009-11-26	821.75	284.12
2009-11-27	816.87	285.75
2009-11-28	801.35	287.29
2009-11-29	796.93	288.75
2009-11-30	683.02	291.55
2009-12-01	738.89	293.69
2009-12-02	775.55	295.52
2009-12-03	712.42	298.4
2009-12-04	789.05	302.12
2009-12-05	948.6	306.51
2009-12-06	1030.6	310.27
2009-12-07	1080.3	313.33
2009-12-08	1103.1	315.9
2009-12-09	1102.7	318.12
2009-12-10	1086.4	320.07
2009-12-11	1060.2	321.83
2009-12-12	1031.4	323.45
2009-12-13	1005.3	325.03
2009-12-14	982.99	326.55
2009-12-15	964.35	328.03
2009-12-16	948.41	329.47
2009-12-17	928.3	330.94
2009-12-18	905.27	332.54
2009-12-19	906.43	334.29
2009-12-20	926.09	336.14
2009-12-21	932.14	337.97
2009-12-22	938.17	339.88
2009-12-23	930.98	341.7
2009-12-24	916.09	343.36
2009-12-25	901.02	344.86
2009-12-26	808.9	346.82
2009-12-27	877.29	348.89
2009-12-28	931.73	350.66
2009-12-29	958.74	352.07
2009-12-30	961.33	353.12
2009-12-31	944.61	353.83
2010-01-01	765.66	356.09
2010-01-02	905.15	358.85
2010-01-03	993.78	360.99
2010-01-04	1051.6	362.52
2010-01-05	1011.8	364.22
2010-01-06	1037.6	366.19
2010-01-07	1062.5	367.7
2010-01-08	920.58	370.02
2010-01-09	958.04	372.47
2010-01-10	995.44	374.95
2010-01-11	962.49	377.85
2010-01-12	982.44	380.92
2010-01-13	725.13	385.93
2010-01-14	786.34	390.96
2010-01-15	848.22	394.99
2010-01-16	894.18	398.65
2010-01-17	926.1	401.48
2010-01-18	948.59	403.67
2010-01-19	963.15	405.34
2010-01-20	970.56	406.64
2010-01-21	956.63	408.16
2010-01-22	950.06	409.4
2010-01-23	942.28	410.34
2010-01-24	930.15	411.1
2010-01-25	877.89	411.99
2010-01-26	690.86	414.38
2010-01-27	727.27	416.96
2010-01-28	768.89	419.11
2010-01-29	803.32	420.82
2010-01-30	828.09	422.1
2010-01-31	843.48	423.04
2010-02-01	846.88	423.92
2010-02-02	846.94	424.64
2010-02-03	841.97	425.23
2010-02-04	833.28	425.72
2010-02-05	821.93	426.13
2010-02-06	809	426.42
2010-02-07	795.91	426.64
2010-02-08	784.69	426.79
2010-02-09	630.49	427.77
2010-02-10	682.2	428.86
2010-02-11	759.59	430.34
2010-02-12	824.91	432
2010-02-13	864.49	433.42
2010-02-14	896.34	434.64
2010-02-15	924.49	435.73
2010-02-16	923.82	436.74
2010-02-17	981.62	438.21
2010-02-18	1038.1	439.71
2010-02-19	960.52	441.43
2010-02-20	1155.1	443.89
2010-02-21	1283.1	446.05
2010-02-22	1221.6	449.88
2010-02-23	1524.3	455.58
2010-02-24	1646	461.49
2010-02-25	1724.2	467.26
2010-02-26	1723.1	471.06
2010-02-27	1681.2	473.07
2010-02-28	1607.5	473.76
2010-03-01	1497.6	473.55
2010-03-02	1373.4	472.74
2010-03-03	1255.1	471.51
2010-03-04	1099.7	470.25
2010-03-05	944.65	469.07
2010-03-06	843.33	467.59
2010-03-07	763.39	465.95
2010-03-08	685.65	464.32
2010-03-09	608.64	463.42
2010-03-10	690.16	463.3
2010-03-11	634.7	462.65
2010-03-12	543.67	461.63
2010-03-13	480.03	460.46
2010-03-14	437.56	459.3
2010-03-15	409.22	458.2
2010-03-16	391.23	457.18
2010-03-17	381.53	456.21
2010-03-18	380.7	455.31
2010-03-19	380.71	454.42
2010-03-20	382.72	453.49
2010-03-21	388.11	452.47
2010-03-22	395.16	451.31
2010-03-23	403.4	449.99
2010-03-24	412.7	448.51
2010-03-25	422.88	446.87
2010-03-26	434.93	445.04
2010-03-27	447.33	443.04
2010-03-28	461.34	440.92
2010-03-29	470.63	438.66
2010-03-30	477.68	436.26
2010-03-31	483.98	433.74
2010-04-01	489.84	431.16
2010-04-02	495.5	428.58
2010-04-03	500.65	426.01
2010-04-04	505.16	423.44
2010-04-05	481.92	420.88
2010-04-06	490.75	418.36
2010-04-07	501.33	415.87
2010-04-08	426.15	413.5
2010-04-09	416.46	411.07
2010-04-10	396.82	408.61
2010-04-11	386.46	406.19
2010-04-12	389.3	403.83
2010-04-13	391.12	401.52
2010-04-14	393.75	399.25
2010-04-15	396.66	397
2010-04-16	401.44	394.74
2010-04-17	407.68	392.47
2010-04-18	416.44	390.19
2010-04-19	425.69	387.91
2010-04-20	435.1	385.62
2010-04-21	446.01	383.28
2010-04-22	452.61	380.92
2010-04-23	395.99	378.54
2010-04-24	388.86	375.99
2010-04-25	375.82	373.34
2010-04-26	346.04	370.51
2010-04-27	341.49	367.57
2010-04-28	345.66	364.49
2010-04-29	350.98	361.27
2010-04-30	357.89	357.91
2010-05-01	366.61	354.37
2010-05-02	365	350.74
2010-05-03	356.06	346.94
2010-05-04	343.41	343.25
2010-05-05	308.7	339.28
2010-05-06	266.32	335.3
2010-05-07	251.55	331.54
2010-05-08	244.97	327.88
2010-05-09	250.94	324.29
2010-05-10	256.85	320.64
2010-05-11	264.51	316.98
2010-05-12	259.41	313.33
2010-05-13	248.96	309.57
2010-05-14	274.45	306.08
2010-05-15	242.38	302.46
2010-05-16	212.18	298.91
2010-05-17	200.59	295.57
2010-05-18	199.07	292.42
2010-05-19	207.82	289.45
2010-05-20	218.64	286.6
2010-05-21	228.77	283.82
2010-05-22	240.98	281.05
2010-05-23	253.81	278.28
2010-05-24	266.29	275.46
2010-05-25	278.67	272.54
2010-05-26	293.48	269.46
2010-05-27	301.96	266.16
2010-05-28	307.66	262.6
2010-05-29	312.67	258.97
2010-05-30	306.37	255.08
2010-05-31	316.47	251.04
2010-06-01	322.78	246.92
2010-06-02	326.83	242.75
2010-06-03	330.12	238.54
2010-06-04	332.79	234.26
2010-06-05	334.84	229.84
2010-06-06	336.34	225.22
2010-06-07	337.36	220.43
2010-06-08	338.14	215.3
2010-06-09	338.61	209.93
2010-06-10	338.73	204.28
2010-06-11	338.48	198.33
2010-06-12	338.17	192.12
2010-06-13	337.79	185.71
2010-06-14	337.23	179.1
2010-06-15	327.18	173.94
2010-06-16	326.35	167.51
2010-06-17	335.18	160.92
2010-06-18	338.73	154.24
2010-06-19	318.65	148.09
2010-06-20	313.85	142.44
2010-06-21	311.34	136.86
2010-06-22	312.34	131.65
2010-06-23	302.7	126.61
2010-06-24	296.57	121.84
2010-06-25	294.38	117.27
2010-06-26	297.16	112.81
2010-06-27	302.7	108.4
2010-06-28	311.09	103.98
2010-06-29	320.69	99.5
2010-06-30	322.93	94.916
2010-07-01	322.55	90.413
2010-07-02	321.33	85.589
2010-07-03	319.65	80.576
2010-07-04	317.58	75.314
2010-07-05	315.79	69.959
2010-07-06	313.85	64.288
2010-07-07	311.7	58.395
2010-07-08	309.39	52.279
2010-07-09	306.88	45.931
2010-07-10	304.17	39.34
2010-07-11	301.18	32.48
2010-07-12	298.08	25.352
2010-07-13	295.02	17.99
2010-07-14	292.1	10.441
2010-07-15	288.9	5.2129
2010-07-16	285.57	2.6235
2010-07-17	282.05	1.3411
2010-07-18	279.34	0.70593
2010-07-19	276.99	0.39119
2010-07-20	274.65	-9999
2010-07-21	272.32	-9999
2010-07-22	269.71	-9999
2010-07-23	266.61	-9999
2010-07-24	265.56	-9999
2010-07-25	265.41	-9999
2010-07-26	265.31	-9999
2010-07-27	265.49	-9999
2010-07-28	265.2	-9999
2010-07-29	264.79	-9999
2010-07-30	265.2	-9999
2010-07-31	265.39	-9999
2010-08-01	265.22	-9999
2010-08-02	264.71	-9999
2010-08-03	264.5	-9999
2010-08-04	265.11	-9999
2010-08-05	266.21	-9999
2010-08-06	268.11	-9999
2010-08-07	269.65	-9999
2010-08-08	270.4	-9999
2010-08-09	270.01	-9999
2010-08-10	268.99	-9999
2010-08-11	268.14	-9999
2010-08-12	266.97	-9999
2010-08-13	265.72	-9999
2010-08-14	235.69	-9999
2010-08-15	235.93	-9999
2010-08-16	261.08	-9999
2010-08-17	271.1	-9999
2010-08-18	272.71	-9999
2010-08-19	271.41	-9999
2010-08-20	269.31	-9999
2010-08-21	266.77	-9999
2010-08-22	264.96	-9999
2010-08-23	263.23	-9999
2010-08-24	261.17	-9999
2010-08-25	259.36	-9999
2010-08-26	257.63	-9999
2010-08-27	255.44	-9999
2010-08-28	254.79	-9999
2010-08-29	256	-9999
2010-08-30	258.54	-9999
2010-08-31	260.94	-9999
2010-09-01	262.96	-9999
2010-09-02	264.47	-9999
2010-09-03	266.18	-9999
2010-09-04	267.83	-9999
2010-09-05	269.13	-9999
2010-09-06	270.35	-9999
2010-09-07	270.84	-9999
2010-09-08	272.17	-9999
2010-09-09	274.59	-9999
2010-09-10	277.43	-9999
2010-09-11	279.76	-9999
2010-09-12	281.62	-9999
2010-09-13	284.1	-9999
2010-09-14	286.47	-9999
2010-09-15	288.44	-9999
2010-09-16	290.32	-9999
2010-09-17	290.78	-9999
2010-09-18	289.89	-9999
2010-09-19	292.02	-9999
2010-09-20	294.75	-9999
2010-09-21	296.91	-9999
2010-09-22	299.23	-9999
2010-09-23	301.44	-9999
2010-09-24	304.98	-9999
2010-09-25	281.38	-9999
2010-09-26	293.1	-9999
2010-09-27	312.6	-9999
2010-09-28	323.27	-9999
2010-09-29	330.12	-9999
2010-09-30	335.18	-9999
2010-10-01	338.49	-9999
2010-10-02	340.42	-9999
2010-10-03	341.53	-9999
2010-10-04	341.36	-9999
2010-10-05	342.53	-9999
2010-10-06	304.93	-9999
2010-10-07	314.2	-9999
2010-10-08	335.4	-9999
2010-10-09	344.19	-9999
2010-10-10	416.88	-9999
2010-10-11	689.84	-9999
2010-10-12	717.43	91.803
2010-10-13	718.3	95.566
2010-10-14	697.84	98.844
2010-10-15	676.41	101.84
2010-10-16	655.05	104.67
2010-10-17	635.1	107.48
2010-10-18	618.8	110.45
2010-10-19	602.69	113.5
2010-10-20	589.85	116.58
2010-10-21	581.38	119.73
2010-10-22	575.23	122.97
2010-10-23	570.65	126.3
2010-10-24	567.19	129.71
2010-10-25	565.47	133.21
2010-10-26	564.79	136.75
2010-10-27	563.02	140.29
2010-10-28	563.38	143.88
2010-10-29	565.09	147.5
2010-10-30	567.38	151.17
2010-10-31	570.56	154.92
2010-11-01	521.94	160.01
2010-11-02	609.99	164.45
2010-11-03	651.93	168.49
2010-11-04	665.94	172.3
2010-11-05	672.37	175.93
2010-11-06	674.16	179.43
2010-11-07	674.88	182.78
2010-11-08	609.13	190.03
2010-11-09	742.48	198.69
2010-11-10	940.08	206.22
2010-11-11	1089.5	213.14
2010-11-12	1138.5	218.77
2010-11-13	1132.2	223.16
2010-11-14	1109.9	226.67
2010-11-15	1076.8	229.7
2010-11-16	957.12	233.41
2010-11-17	1010	237.12
2010-11-18	1061.8	241.04
2010-11-19	1101.1	245.08
2010-11-20	1093.3	249.04
2010-11-21	1005.5	254.85
2010-11-22	1080.6	260.96
2010-11-23	1122.5	265.99
2010-11-24	1146.9	270.04
2010-11-25	1155.5	273.4
2010-11-26	1146.8	276.37
2010-11-27	1072.9	279.68
2010-11-28	966.13	284.71
2010-11-29	1001.7	290.65
2010-11-30	1032.5	296.86
2010-12-01	976.75	303.79
2010-12-02	902.38	311.77
2010-12-03	950.2	318.81
2010-12-04	986.32	324.27
2010-12-05	1012.5	328.66
2010-12-06	1029.4	332.35
2010-12-07	1038.8	335.47
2010-12-08	1036.2	338.18
2010-12-09	1025.1	340.55
2010-12-10	1008.7	342.56
2010-12-11	989.08	344.31
2010-12-12	966.7	345.87
2010-12-13	945.26	347.29
2010-12-14	926.8	348.66
2010-12-15	833.49	350.55
2010-12-16	860.16	352.63
2010-12-17	887.66	354.73
2010-12-18	907.44	356.88
2010-12-19	889.04	359.26
2010-12-20	899.98	362.05
2010-12-21	910.93	364.58
2010-12-22	917.17	366.86
2010-12-23	784.8	369.97
2010-12-24	797.49	373.33
2010-12-25	847.97	376.85
2010-12-26	877.57	379.89
2010-12-27	893.95	382.62
2010-12-28	905.21	384.87
2010-12-29	911.4	386.71
2010-12-30	910.02	388.28
2010-12-31	901.33	389.67
2011-01-01	887.8	390.92
2011-01-02	874.22	392.14
2011-01-03	862.01	393.24
2011-01-04	847.22	394.2
2011-01-05	736.39	395.78
2011-01-06	776.83	397.51
2011-01-07	813.7	399.06
2011-01-08	834.95	400.32
2011-01-09	841.66	401.32
2011-01-10	838.34	402.09
2011-01-11	828.54	402.63
2011-01-12	815.81	403.04
2011-01-13	800.39	403.38
2011-01-14	790.02	403.59
2011-01-15	780.66	403.68
2011-01-16	772.29	403.66
2011-01-17	765.16	403.56
2011-01-18	759.1	403.4
2011-01-19	754	403.19
2011-01-20	749.66	402.95
2011-01-21	746.09	402.71
2011-01-22	734.39	402.52
2011-01-23	729.72	402.39
2011-01-24	725.71	402.31
2011-01-25	723.48	402.3
2011-01-26	721.99	402.34
2011-01-27	630.09	402.93
2011-01-28	604.81	404.25
2011-01-29	685.65	406.53
2011-01-30	762.35	408.75
2011-01-31	828.78	411.09
2011-02-01	646.32	414.79
2011-02-02	690.41	418.71
2011-02-03	743.8	421.67
2011-02-04	792.59	424.29
2011-02-05	824.31	426.3
2011-02-06	846.03	427.81
2011-02-07	859.91	428.91
2011-02-08	866.29	429.7
2011-02-09	865.64	430.28
2011-02-10	862.54	430.69
2011-02-11	857.37	430.97
2011-02-12	849.75	431.15
2011-02-13	839.42	431.25
2011-02-14	827.07	431.28
2011-02-15	814.42	431.28
2011-02-16	727.14	431.59
2011-02-17	837.08	432.17
2011-02-18	937.31	432.87
2011-02-19	998.1	433.41
2011-02-20	1020.6	433.71
2011-02-21	1047.9	433.99
2011-02-22	988.91	434.46
2011-02-23	1163.2	435.62
2011-02-24	1311.9	436.96
2011-02-25	1394.3	438.01
2011-02-26	1414.7	438.77
2011-02-27	1387.9	439.27
2011-02-28	1317.7	439.52
2011-03-01	1172.8	440.24
2011-03-02	1307.7	441.85
2011-03-03	1377.9	443.42
2011-03-04	1367	445.63
2011-03-05	1415	448.52
2011-03-06	1402.4	450.59
2011-03-07	1350	451.72
2011-03-08	1257	452.27
2011-03-09	1155.7	452.45
2011-03-10	1068.9	452.4
2011-03-11	994.43	452.2
2011-03-12	905.1	452
2011-03-13	750.31	452.86
2011-03-14	888.29	454.29
2011-03-15	827.41	454.64
2011-03-16	750.84	454.14
2011-03-17	607.37	453.39
2011-03-18	572.07	452.4
2011-03-19	524.16	450.98
2011-03-20	470.82	449.29
2011-03-21	428.86	447.44
2011-03-22	400.9	445.53
2011-03-23	382.13	443.61
2011-03-24	368.45	441.7
2011-03-25	361.97	439.78
2011-03-26	363.14	437.85
2011-03-27	358.83	435.83
2011-03-28	352.88	433.71
2011-03-29	336.32	431.42
2011-03-30	334.09	429.12
2011-03-31	314.85	426.64
2011-04-01	311.08	424.11
2011-04-02	317.1	421.51
2011-04-03	322.72	418.77
2011-04-04	329.37	415.86
2011-04-05	338.3	412.76
2011-04-06	349.64	409.55
2011-04-07	360.85	406.18
2011-04-08	373.14	402.65
2011-04-09	387.15	398.94
2011-04-10	400.63	395.02
2011-04-11	417.53	390.95
2011-04-12	428.78	386.75
2011-04-13	437.49	382.51
2011-04-14	445.21	378.27
2011-04-15	452.48	374.15
2011-04-16	418.72	370.29
2011-04-17	412.99	366.57
2011-04-18	425.27	363.01
2011-04-19	434.42	359.61
2011-04-20	442.44	356.37
2011-04-21	436.71	353.33
2011-04-22	384.35	350.69
2011-04-23	363.87	347.83
2011-04-24	344.13	345.09
2011-04-25	305.76	342.3
2011-04-26	246.76	339.04
2011-04-27	211.12	335.72
2011-04-28	187.37	332.42
2011-04-29	180.88	329.39
2011-04-30	186.14	326.55
2011-05-01	170.31	323.47
2011-05-02	167.19	320.59
2011-05-03	163.42	317.67
2011-05-04	150.37	314.49
2011-05-05	150.86	311.42
2011-05-06	159.1	308.44
2011-05-07	171.37	305.52
2011-05-08	187.03	302.59
2011-05-09	201.36	299.62
2011-05-10	216.43	296.64
2011-05-11	230.7	293.61
2011-05-12	245.22	290.48
2011-05-13	261.77	287.21
2011-05-14	278.11	283.75
2011-05-15	295.91	280.17
2011-05-16	307.47	276.52
2011-05-17	316.21	272.81
2011-05-18	323.75	269.06
2011-05-19	330.72	265.29
2011-05-20	337.05	261.52
2011-05-21	342.77	257.77
2011-05-22	347.9	253.95
2011-05-23	352.39	250.01
2011-05-24	356.41	246.06
2011-05-25	333.95	242.01
2011-05-26	319.88	237.69
2011-05-27	324.2	233.13
2011-05-28	332.07	228.46
2011-05-29	343.12	223.69
2011-05-30	357.44	218.81
2011-05-31	363.57	213.82
2011-06-01	366.82	208.86
2011-06-02	369.28	203.97
2011-06-03	371.27	199.19
2011-06-04	372.83	194.49
2011-06-05	322.3	190.07
2011-06-06	318.99	185.67
2011-06-07	319.85	181.1
2011-06-08	331.11	176.65
2011-06-09	332.66	172.24
2011-06-10	335.27	167.93
2011-06-11	342.72	163.71
2011-06-12	351.69	159.62
2011-06-13	366.73	155.6
2011-06-14	372.35	151.58
2011-06-15	373.8	147.53
2011-06-16	373.94	143.41
2011-06-17	373.47	139.16
2011-06-18	372.57	134.72
2011-06-19	372.32	130.19
2011-06-20	371.83	125.57
2011-06-21	370.84	120.8
2011-06-22	369.52	115.85
2011-06-23	367.57	110.64
2011-06-24	365.98	105.22
2011-06-25	364.57	99.646
2011-06-26	362.69	93.883
2011-06-27	360.38	87.884
2011-06-28	357.52	81.582
2011-06-29	354.71	75
2011-06-30	352.81	68.296
2011-07-01	351.14	61.536
2011-07-02	349.45	54.758
2011-07-03	346.89	-9999
2011-07-04	343.96	-9999
2011-07-05	341.5	-9999
2011-07-06	338.94	-9999
2011-07-07	335.9	-9999
2011-07-08	332.51	-9999
2011-07-09	328.71	-9999
2011-07-10	324.45	-9999
2011-07-11	319.35	-9999
2011-07-12	314.25	-9999
2011-07-13	309.46	-9999
2011-07-14	306.78	-9999
2011-07-15	304.9	-9999
2011-07-16	302.91	-9999
2011-07-17	300.69	-9999
2011-07-18	298.24	-9999
2011-07-19	296.31	-9999
2011-07-20	296.32	-9999
2011-07-21	295.75	-9999
2011-07-22	293.94	-9999
2011-07-23	292.81	-9999
2011-07-24	293.4	-9999
2011-07-25	294.38	-9999
2011-07-26	295.06	-9999
2011-07-27	294.55	-9999
2011-07-28	294.21	-9999
2011-07-29	294.66	-9999
2011-07-30	295.21	-9999
2011-07-31	295.93	-9999
2011-08-01	296.74	-9999
2011-08-02	296.86	-9999
2011-08-03	296.05	-9999
2011-08-04	294.77	-9999
2011-08-05	293.85	-9999
2011-08-06	292.48	-9999
2011-08-07	290.85	-9999
2011-08-08	288.66	-9999
2011-08-09	289.04	-9999
2011-08-10	289.47	-9999
2011-08-11	289.71	-9999
2011-08-12	289.87	-9999
2011-08-13	289.23	-9999
2011-08-14	288.18	-9999
2011-08-15	286.89	-9999
2011-08-16	285.36	-9999
2011-08-17	284.11	-9999
2011-08-18	282.94	-9999
2011-08-19	281.43	-9999
2011-08-20	278.92	-9999
2011-08-21	276.1	-9999
2011-08-22	273.26	-9999
2011-08-23	270.5	-9999
2011-08-24	268.14	-9999
2011-08-25	265.83	-9999
2011-08-26	263.37	-9999
2011-08-27	263.53	-9999
2011-08-28	265.91	-9999
2011-08-29	268.45	-9999
2011-08-30	269.65	-9999
2011-08-31	269.95	-9999
2011-09-01	268.61	-9999
2011-09-02	264.81	-9999
2011-09-03	261.14	-9999
2011-09-04	232.34	-9999
2011-09-05	254	-9999
2011-09-06	280.49	-9999
2011-09-07	299.82	-9999
2011-09-08	312.37	-9999
2011-09-09	321.23	-9999
2011-09-10	320.92	-9999
2011-09-11	318.64	-9999
2011-09-12	316.35	-9999
2011-09-13	315.1	-9999
2011-09-14	314.34	-9999
2011-09-15	313.38	-9999
2011-09-16	311.71	-9999
2011-09-17	309.99	-9999
2011-09-18	309.46	-9999
2011-09-19	312.95	-9999
2011-09-20	316.39	-9999
2011-09-21	319.25	-9999
2011-09-22	321.36	-9999
2011-09-23	323.33	-9999
2011-09-24	325.15	-9999
2011-09-25	326.98	-9999
2011-09-26	254.89	-9999
2011-09-27	249.09	-9999
2011-09-28	275.88	-9999
2011-09-29	276.34	-9999
2011-09-30	285.53	-9999
2011-10-01	299.61	-9999
2011-10-02	317.91	-9999
2011-10-03	335.48	-9999
2011-10-04	358.3	-9999
2011-10-05	367.74	-9999
2011-10-06	371.79	-9999
2011-10-07	375.52	-9999
2011-10-08	380.64	-9999
2011-10-09	386.85	-9999
2011-10-10	393.13	-9999
2011-10-11	396.42	-9999
2011-10-12	397.91	-9999
2011-10-13	399.64	-9999
2011-10-14	402.95	-9999
2011-10-15	408.29	-9999
2011-10-16	414.64	-9999
2011-10-17	420.87	-9999
2011-10-18	426.89	-9999
2011-10-19	431.7	-9999
2011-10-20	437.26	-9999
2011-10-21	443.65	-9999
2011-10-22	450.12	-9999
2011-10-23	455.63	-9999
2011-10-24	459.31	-9999
2011-10-25	461.68	-9999
2011-10-26	304.78	-9999
2011-10-27	273	-9999
2011-10-28	300.91	-9999
2011-10-29	284.88	-9999
2011-10-30	322.67	-9999
2011-10-31	364.45	-9999
2011-11-01	405.32	-9999
2011-11-02	438.89	-9999
2011-11-03	462.87	-9999
2011-11-04	479.1	-9999
2011-11-05	576.48	-9999
2011-11-06	805.42	176.8
2011-11-07	992.17	186.84
2011-11-08	1122.4	195.25
2011-11-09	1182.2	201.93
2011-11-10	1155.7	206.98
2011-11-11	1080.2	210.99
2011-11-12	1008.3	214.5
2011-11-13	964.21	217.62
2011-11-14	931.31	220.52
2011-11-15	903.76	223.33
2011-11-16	881.1	226.08
2011-11-17	862.5	228.88
2011-11-18	843.9	231.58
2011-11-19	754.34	235.29
2011-11-20	798.91	238.72
2011-11-21	722.63	244.18
2011-11-22	791.08	252.85
2011-11-23	901.09	261.06
2011-11-24	1000.1	269.05
2011-11-25	1036.2	275.84
2011-11-26	1059.2	281.59
2011-11-27	1076.9	286.28
2011-11-28	1086	290.1
2011-11-29	1085.4	293.3
2011-11-30	1072.8	296.08
2011-12-01	1052.9	298.56
2011-12-02	1028.2	300.82
2011-12-03	1000.5	302.88
2011-12-04	973.02	304.85
2011-12-05	919.68	306.99
2011-12-06	920.72	309.36
2011-12-07	923.06	311.52
2011-12-08	917.45	313.49
2011-12-09	903.06	315.25
2011-12-10	884.9	316.86
2011-12-11	867.58	318.39
2011-12-12	852.89	319.91
2011-12-13	841.98	321.55
2011-12-14	835.36	323.09
2011-12-15	835.64	324.68
2011-12-16	853.97	326.42
2011-12-17	879.22	328.23
2011-12-18	888.65	329.92
2011-12-19	902.37	331.81
2011-12-20	747.41	335.91
2011-12-21	842.49	340.5
2011-12-22	906.16	344.28
2011-12-23	949.47	347.39
2011-12-24	975.67	350
2011-12-25	986.4	352.26
2011-12-26	983.65	354.28
2011-12-27	971.89	356.14
2011-12-28	954.38	357.87
2011-12-29	933.18	359.48
2011-12-30	911.31	361.02
2011-12-31	891.43	362.55
2012-01-01	870.4	364.08
2012-01-02	850.53	365.54
2012-01-03	835.92	366.91
2012-01-04	824.03	368.19
2012-01-05	811.49	369.41
2012-01-06	797.98	370.58
2012-01-07	787.35	371.68
2012-01-08	781.33	372.71
2012-01-09	776.06	373.65
2012-01-10	770.85	374.52
2012-01-11	766.1	375.35
2012-01-12	762.04	376.14
2012-01-13	758.58	376.89
2012-01-14	755.02	377.63
2012-01-15	751.71	378.39
2012-01-16	704.84	379.34
2012-01-17	714.51	380.35
2012-01-18	726.38	381.24
2012-01-19	732.8	382.06
2012-01-20	734.92	382.88
2012-01-21	733.22	383.68
2012-01-22	733.54	384.42
2012-01-23	733.21	385.06
2012-01-24	732.04	385.59
2012-01-25	730.79	386.03
2012-01-26	729.6	386.4
2012-01-27	728.67	386.71
2012-01-28	728.02	386.95
2012-01-29	634.09	387.74
2012-01-30	646.76	388.95
2012-01-31	760.56	390.76
2012-02-01	842.2	392.79
2012-02-02	782.48	396.14
2012-02-03	720.37	401.24
2012-02-04	794.01	405.95
2012-02-05	859.1	409.56
2012-02-06	908.19	412.51
2012-02-07	939.61	414.9
2012-02-08	951.92	416.91
2012-02-09	935.29	419.12
2012-02-10	922.58	421.05
2012-02-11	909.06	423.07
2012-02-12	910.06	424.79
2012-02-13	916.01	426.23
2012-02-14	924.34	427.52
2012-02-15	904.07	429.08
2012-02-16	960.22	431.2
2012-02-17	992.28	433.14
2012-02-18	1009.7	434.69
2012-02-19	1010.8	435.94
2012-02-20	998.37	436.94
2012-02-21	973.09	437.76
2012-02-22	859.27	438.9
2012-02-23	1027.5	440.56
2012-02-24	1178.2	442.4
2012-02-25	1262.1	443.89
2012-02-26	1284.8	444.99
2012-02-27	1247.6	445.69
2012-02-28	1182.9	446.06
2012-02-29	1118.3	446.2
2012-03-01	1060.8	446.12
2012-03-02	1011	445.84
2012-03-03	969	445.36
2012-03-04	823.06	445.19
2012-03-05	804.18	444.81
2012-03-06	782.49	444.5
2012-03-07	740.49	443.97
2012-03-08	691.99	443.25
2012-03-09	649.59	442.41
2012-03-10	601.37	441.5
2012-03-11	569.99	440.49
2012-03-12	548.6	439.38
2012-03-13	531.44	438.17
2012-03-14	519.33	436.86
2012-03-15	511.67	435.44
2012-03-16	507.98	433.91
2012-03-17	508.44	432.24
2012-03-18	510.45	430.4
2012-03-19	514.32	428.39
2012-03-20	519.82	426.26
2012-03-21	524.71	423.99
2012-03-22	531.98	421.62
2012-03-23	539.67	419.13
2012-03-24	549.62	416.56
2012-03-25	543.25	413.86
2012-03-26	546.77	411.05
2012-03-27	556.5	408.15
2012-03-28	561.96	405.13
2012-03-29	565.44	402.02
2012-03-30	568.29	398.84
2012-03-31	570.73	395.57
2012-04-01	572.56	392.18
2012-04-02	574.19	388.71
2012-04-03	564.07	385.12
2012-04-04	570.98	381.42
2012-04-05	574.49	377.63
2012-04-06	575.99	373.76
2012-04-07	577.09	369.92
2012-04-08	578.32	366.17
2012-04-09	560.1	362.51
2012-04-10	558.56	358.97
2012-04-11	541.9	355.47
2012-04-12	539.61	352.06
2012-04-13	470.74	350.24
2012-04-14	710.43	348.78
2012-04-15	696.15	346.99
2012-04-16	570.79	344.87
2012-04-17	498.45	342.54
2012-04-18	431.86	340.15
2012-04-19	367.19	337.98
2012-04-20	298.31	335.41
2012-04-21	265.89	332.79
2012-04-22	247.64	330.19
2012-04-23	243.59	327.68
2012-04-24	245.66	325.26
2012-04-25	250.51	322.92
2012-04-26	262.21	320.53
2012-04-27	273.5	317.97
2012-04-28	286.52	315.22
2012-04-29	299.78	312.29
2012-04-30	313.62	309.19
2012-05-01	328.99	306.09
2012-05-02	321.92	302.83
2012-05-03	334.8	299.49
2012-05-04	349.69	296.06
2012-05-05	363.81	292.53
2012-05-06	338.59	289.17
2012-05-07	350.79	285.6
2012-05-08	373.51	281.97
2012-05-09	391.11	278.23
2012-05-10	404.21	274.32
2012-05-11	416.48	270.18
2012-05-12	422.77	265.76
2012-05-13	426.89	261.12
2012-05-14	430.48	256.35
2012-05-15	433.82	251.55
2012-05-16	437.28	246.83
2012-05-17	440.35	242.21
2012-05-18	442.93	237.66
2012-05-19	445.01	233.14
2012-05-20	385.78	229.33
2012-05-21	390.86	225.32
2012-05-22	388.08	221.55
2012-05-23	371.47	217.81
2012-05-24	375.7	214.15
2012-05-25	374.12	210.53
2012-05-26	363.3	206.83
2012-05-27	355.53	203.11
2012-05-28	347.95	199.21
2012-05-29	347.61	195.34
2012-05-30	349.24	191.37
2012-05-31	356.63	187.26
2012-06-01	366.35	183.05
2012-06-02	385.68	178.69
2012-06-03	394.07	174.2
2012-06-04	397.88	169.65
2012-06-05	400.55	165.12
2012-06-06	402.37	160.55
2012-06-07	403.39	155.88
2012-06-08	403.64	151.02
2012-06-09	403.83	146
2012-06-10	404.3	140.86
2012-06-11	404.39	135.59
2012-06-12	404.63	130.26
2012-06-13	405.31	124.98
2012-06-14	405.68	119.91
2012-06-15	405.41	114.65
2012-06-16	404.44	109.3
2012-06-17	402.83	103.79
2012-06-18	400.73	98.053
2012-06-19	398	92.005
2012-06-20	395	85.618
2012-06-21	392.15	78.922
2012-06-22	389.13	71.914
2012-06-23	385.87	64.591
2012-06-24	382.49	56.971
2012-06-25	379.77	-9999
2012-06-26	377.08	-9999
2012-06-27	374.02	-9999
2012-06-28	370.64	-9999
2012-06-29	366.81	-9999
2012-06-30	362.74	-9999
2012-07-01	358.48	-9999
2012-07-02	355.62	-9999
2012-07-03	353.26	-9999
2012-07-04	350.79	-9999
2012-07-05	348.19	-9999
2012-07-06	345.37	-9999
2012-07-07	341.99	-9999
2012-07-08	337.91	-9999
2012-07-09	333.1	-9999
2012-07-10	328.4	-9999
2012-07-11	323.36	-9999
2012-07-12	319.67	-9999
2012-07-13	317.11	-9999
2012-07-14	313.09	-9999
2012-07-15	309.92	-9999
2012-07-16	308.88	-9999
2012-07-17	307.63	-9999
2012-07-18	305.43	-9999
2012-07-19	302.68	-9999
2012-07-20	299.52	-9999
2012-07-21	296.69	-9999
2012-07-22	296.45	-9999
2012-07-23	251.64	-9999
2012-07-24	249.78	-9999
2012-07-25	256.81	-9999
2012-07-26	276.8	-9999
2012-07-27	294.3	-9999
2012-07-28	305.62	-9999
2012-07-29	305.93	-9999
2012-07-30	303.39	-9999
2012-07-31	300.16	-9999
2012-08-01	296.87	-9999
2012-08-02	293.32	-9999
2012-08-03	289.43	-9999
2012-08-04	285.92	-9999
2012-08-05	282.42	-9999
2012-08-06	277.77	-9999
2012-08-07	273.65	-9999
2012-08-08	270.18	-9999
2012-08-09	267.36	-9999
2012-08-10	265.44	-9999
2012-08-11	263.9	-9999
2012-08-12	262.18	-9999
2012-08-13	260.69	-9999
2012-08-14	259.52	-9999
2012-08-15	258.27	-9999
2012-08-16	256.25	-9999
2012-08-17	254.56	-9999
2012-08-18	252.76	-9999
2012-08-19	250.41	-9999
2012-08-20	247.77	-9999
2012-08-21	244.97	-9999
2012-08-22	242.62	-9999
2012-08-23	240.88	-9999
2012-08-24	240.15	-9999
2012-08-25	239.17	-9999
2012-08-26	240.19	-9999
2012-08-27	241.94	-9999
2012-08-28	243.09	-9999
2012-08-29	243.23	-9999
2012-08-30	243.17	-9999
2012-08-31	246.08	-9999
2012-09-01	251.99	-9999
2012-09-02	259.58	-9999
2012-09-03	267.33	-9999
2012-09-04	226.45	-9999
2012-09-05	254.72	-9999
2012-09-06	280.12	-9999
2012-09-07	287.77	-9999
2012-09-08	290.38	-9999
2012-09-09	291.92	-9999
2012-09-10	293.12	-9999
2012-09-11	294.04	-9999
2012-09-12	294.86	-9999
2012-09-13	299.48	-9999
2012-09-14	304.66	-9999
2012-09-15	308.11	-9999
2012-09-16	310.63	-9999
2012-09-17	312.69	-9999
2012-09-18	314.17	-9999
2012-09-19	315.51	-9999
2012-09-20	317.86	-9999
2012-09-21	319.78	-9999
2012-09-22	318.81	-9999
2012-09-23	315.19	-9999
2012-09-24	313.31	-9999
2012-09-25	313.95	-9999
2012-09-26	313.47	-9999
2012-09-27	312.92	-9999
2012-09-28	311.53	-9999
2012-09-29	310.56	-9999
2012-09-30	214.59	-9999
2012-10-01	237.13	-9999
2012-10-02	276.63	-9999
2012-10-03	306.81	-9999
2012-10-04	330.25	-9999
2012-10-05	352.32	-9999
2012-10-06	359.37	-9999
2012-10-07	361.49	-9999
2012-10-08	362.92	-9999
2012-10-09	363.99	-9999
2012-10-10	364.94	-9999
2012-10-11	365.31	-9999
2012-10-12	366.79	-9999
2012-10-13	369.72	-9999
2012-10-14	374.24	-9999
2012-10-15	380.23	-9999
2012-10-16	355.51	-9999
2012-10-17	366.95	-9999
2012-10-18	387.64	-9999
2012-10-19	395.64	-9999
2012-10-20	345.79	-9999
2012-10-21	351.86	-9999
2012-10-22	267.36	-9999
2012-10-23	309.84	-9999
2012-10-24	351.96	-9999
2012-10-25	387.66	-9999
2012-10-26	408.89	-9999
2012-10-27	407.3	-9999
2012-10-28	429.09	-9999
2012-10-29	448.51	-9999
2012-10-30	463.45	-9999
2012-10-31	462.38	-9999
2012-11-01	486.32	-9999
2012-11-02	506.79	-9999
2012-11-03	520.96	-9999
2012-11-04	529.74	-9999
2012-11-05	535.98	-9999
2012-11-06	539.37	-9999
2012-11-07	548.45	-9999
2012-11-08	557.72	-9999
2012-11-09	566	-9999
2012-11-10	573.24	-9999
2012-11-11	584.14	-9999
2012-11-12	797.62	196.28
2012-11-13	1018	203.36
2012-11-14	1096.5	208.85
2012-11-15	1068.2	213.01
2012-11-16	1019.7	216.66
2012-11-17	983.96	219.93
2012-11-18	959.97	222.95
2012-11-19	931.45	225.89
2012-11-20	915.18	228.61
2012-11-21	900.96	231.22
2012-11-22	889.32	233.75
2012-11-23	879.97	236.23
2012-11-24	872.66	238.64
2012-11-25	867.03	241.02
2012-11-26	862.51	243.37
2012-11-27	858.84	245.68
2012-11-28	786.58	248.69
2012-11-29	785.61	251.49
2012-11-30	827.74	254.33
2012-12-01	858.85	257.09
2012-12-02	876.38	259.78
2012-12-03	888.29	262.5
2012-12-04	858.87	265.81
2012-12-05	891.68	269.28
2012-12-06	916.46	272.84
2012-12-07	918.5	276.4
2012-12-08	884.95	281.48
2012-12-09	1015.9	287.2
2012-12-10	1085	292.26
2012-12-11	1125.1	296.52
2012-12-12	1143.9	300.16
2012-12-13	1142.8	303.45
2012-12-14	1124.6	306.52
2012-12-15	1095.3	309.5
2012-12-16	1064.4	312.48
2012-12-17	1068.9	315.81
2012-12-18	1088.6	319.17
2012-12-19	1101.2	322.32
2012-12-20	1095.2	325.15
2012-12-21	1074.3	327.71
2012-12-22	1048.2	330.02
2012-12-23	1024.3	332.16
2012-12-24	1004.2	334.15
2012-12-25	987.51	336
2012-12-26	973.67	337.73
2012-12-27	954.45	339.34
2012-12-28	941.53	340.8
2012-12-29	931.33	342.12
2012-12-30	922.84	343.31
2012-12-31	915.77	344.4
2013-01-01	909.77	345.41
2013-01-02	904.72	346.4
2013-01-03	895.25	347.33
2013-01-04	889.91	348.22
2013-01-05	886.06	349.06
2013-01-06	882.5	349.87
2013-01-07	879.2	350.62
2013-01-08	876.32	351.32
2013-01-09	873.57	351.97
2013-01-10	871.06	352.56
2013-01-11	868.74	353.08
2013-01-12	866.67	353.54
2013-01-13	767.18	354.46
2013-01-14	780	355.14
2013-01-15	777.49	355.89
2013-01-16	769.89	357.1
2013-01-17	865.84	358.7
2013-01-18	921.87	360.06
2013-01-19	937.94	361.35
2013-01-20	992.8	363.11
2013-01-21	1033.8	365
2013-01-22	1061.6	366.78
2013-01-23	1006.8	368.77
2013-01-24	1040.2	371.25
2013-01-25	1076.5	373.86
2013-01-26	1101.6	375.94
2013-01-27	1116.8	377.49
2013-01-28	1083.7	378.99
2013-01-29	1087.5	380.94
2013-01-30	1098	382.52
2013-01-31	1098.7	383.67
2013-02-01	1084.6	384.47
2013-02-02	1059.4	385.01
2013-02-03	1040.9	385.58
2013-02-04	1022.5	386.01
2013-02-05	999.1	386.27
2013-02-06	977.1	386.43
2013-02-07	953.65	386.6
2013-02-08	951.38	386.97
2013-02-09	948.84	387.31
2013-02-10	936.65	387.58
2013-02-11	909.09	387.93
2013-02-12	936.49	388.66
2013-02-13	969.33	389.42
2013-02-14	1013	390.32
2013-02-15	1031.4	391.17
2013-02-16	1086.9	392.51
2013-02-17	1121.4	393.65
2013-02-18	1126.3	394.58
2013-02-19	1119	395.38
2013-02-20	1086.8	396.01
2013-02-21	1051.5	396.52
2013-02-22	919.43	397.58
2013-02-23	1008.5	402.37
2013-02-24	1716.4	412.15
2013-02-25	2132.5	420.87
2013-02-26	2381.6	428
2013-02-27	2529.5	435.16
2013-02-28	2617.7	440.93
2013-03-01	1821	452.07
2013-03-02	2402.1	467.73
2013-03-03	2754.1	481.75
2013-03-04	2900.2	492.55
2013-03-05	2948.6	500.11
2013-03-06	2580.5	507.44
2013-03-07	2503.4	514.92
2013-03-08	2423	520.09
2013-03-09	2258.6	525.04
2013-03-10	2130.6	527.95
2013-03-11	1833.4	530.45
2013-03-12	1506	533.12
2013-03-13	1325.2	535.3
2013-03-14	1159.4	536.59
2013-03-15	994.04	536.57
2013-03-16	859.77	535.81
2013-03-17	776.48	534.61
2013-03-18	721.58	533.13
2013-03-19	674.83	531.5
2013-03-20	645.74	529.72
2013-03-21	601.03	527.88
2013-03-22	578.1	525.94
2013-03-23	566.96	523.89
2013-03-24	559.55	521.73
2013-03-25	556.83	519.49
2013-03-26	557.88	517.19
2013-03-27	514.6	514.73
2013-03-28	521.67	512.27
2013-03-29	516.02	509.68
2013-03-30	517.41	506.96
2013-03-31	510.18	504.18
2013-04-01	479.37	501.27
2013-04-02	477.87	498.44
2013-04-03	438.11	495.56
2013-04-04	414.79	492.65
2013-04-05	403.71	489.76
2013-04-06	394.91	486.8
2013-04-07	367.15	483.83
2013-04-08	341.11	480.92
2013-04-09	331.19	478.11
2013-04-10	332.37	475.36
2013-04-11	345.47	472.65
2013-04-12	358.16	469.89
2013-04-13	371.25	467.07
2013-04-14	386.05	464.17
2013-04-15	403.07	461.18
2013-04-16	420.96	458.05
2013-04-17	438.79	454.79
2013-04-18	456.14	451.35
2013-04-19	475.78	447.74
2013-04-20	490.7	444.1
2013-04-21	503.37	440.57
2013-04-22	514.74	437.16
2013-04-23	525.11	433.88
2013-04-24	534.27	430.65
2013-04-25	526.65	427.41
2013-04-26	514.77	424.17
2013-04-27	484.45	420.97
2013-04-28	473.51	417.7
2013-04-29	479.59	414.32
2013-04-30	485.42	410.79
2013-05-01	492.26	407.11
2013-05-02	502.21	403.23
2013-05-03	513.18	399.15
2013-05-04	526.49	394.91
2013-05-05	518.7	390.57
2013-05-06	515.14	386.2
2013-05-07	520.48	381.75
2013-05-08	533.77	377.18
2013-05-09	540.4	372.45
2013-05-10	543.77	367.54
2013-05-11	546.84	362.59
2013-05-12	549.79	357.67
2013-05-13	552.38	352.81
2013-05-14	554.57	347.99
2013-05-15	486.95	343.4
2013-05-16	479.38	338.78
2013-05-17	468.54	334.12
2013-05-18	478.13	329.47
2013-05-19	486.99	324.91
2013-05-20	496.63	320.55
2013-05-21	487.28	316.27
2013-05-22	491.19	312.16
2013-05-23	493.14	308.19
2013-05-24	500.79	304.43
2013-05-25	516.49	300.93
2013-05-26	524.61	297.68
2013-05-27	528.71	294.62
2013-05-28	531.42	291.71
2013-05-29	533.86	288.93
2013-05-30	536.68	286.32
2013-05-31	539.31	283.94
2013-06-01	541.99	281.75
2013-06-02	515.89	279.63
2013-06-03	520.01	277.6
2013-06-04	535.08	275.72
2013-06-05	526.88	273.78
2013-06-06	537.06	271.83
2013-06-07	541.44	269.82
2013-06-08	542.47	267.69
2013-06-09	542.92	265.48
2013-06-10	543.77	263.2
2013-06-11	544.12	260.86
2013-06-12	543.71	258.4
2013-06-13	542.45	255.75
2013-06-14	540.37	252.84
2013-06-15	537.51	249.59
2013-06-16	533.99	245.92
2013-06-17	530.3	241.83
2013-06-18	526.52	237.3
2013-06-19	522.52	232.34
2013-06-20	518.69	226.98
2013-06-21	514.9	-9999
2013-06-22	458.01	-9999
2013-06-23	456.27	209.71
2013-06-24	485.41	203.8
2013-06-25	500.55	198.01
2013-06-26	504.23	192.38
2013-06-27	503.94	-9999
2013-06-28	503.5	-9999
2013-06-29	502.49	-9999
2013-06-30	500.77	-9999
2013-07-01	498.64	-9999
2013-07-02	496.15	-9999
2013-07-03	492.66	-9999
2013-07-04	489.54	-9999
2013-07-05	485.84	-9999
2013-07-06	481.26	-9999
2013-07-07	476.49	-9999
2013-07-08	472.57	-9999
2013-07-09	469.02	-9999
2013-07-10	449.87	-9999
2013-07-11	454.88	-9999
2013-07-12	454.35	-9999
2013-07-13	451.07	-9999
2013-07-14	446.42	-9999
2013-07-15	441.81	-9999
2013-07-16	437.23	-9999
2013-07-17	432.2	-9999
2013-07-18	427.04	-9999
2013-07-19	421.69	-9999
2013-07-20	416.69	-9999
2013-07-21	411.83	-9999
2013-07-22	407.39	-9999
2013-07-23	402.79	-9999
2013-07-24	397.52	-9999
2013-07-25	391.62	-9999
2013-07-26	385.51	-9999
2013-07-27	379.32	-9999
2013-07-28	372.68	-9999
2013-07-29	366.47	-9999
2013-07-30	362.76	-9999
2013-07-31	359.08	-9999
2013-08-01	355.07	-9999
2013-08-02	350.97	-9999
2013-08-03	346.51	-9999
2013-08-04	341.39	-9999
2013-08-05	335.2	-9999
2013-08-06	328.67	-9999
2013-08-07	321.78	-9999
2013-08-08	314.84	-9999
2013-08-09	312.8	-9999
2013-08-10	311.21	-9999
2013-08-11	308.99	-9999
2013-08-12	306.66	-9999
2013-08-13	304.03	-9999
2013-08-14	302.41	-9999
2013-08-15	301.61	-9999
2013-08-16	300.86	-9999
2013-08-17	299.99	-9999
2013-08-18	298.67	-9999
2013-08-19	297.09	-9999
2013-08-20	297.1	-9999
2013-08-21	298.47	-9999
2013-08-22	299.07	-9999
2013-08-23	298.85	-9999
2013-08-24	298.32	-9999
2013-08-25	298.63	-9999
2013-08-26	298.61	-9999
2013-08-27	299.69	-9999
2013-08-28	299.6	-9999
2013-08-29	304.23	-9999
2013-08-30	246.06	-9999
2013-08-31	264.49	-9999
2013-09-01	290.98	-9999
2013-09-02	312.36	-9999
2013-09-03	327.81	-9999
2013-09-04	328.16	-9999
2013-09-05	270.62	-9999
2013-09-06	287.02	-9999
2013-09-07	294.56	-9999
2013-09-08	317.71	-9999
2013-09-09	294.41	-9999
2013-09-10	380.75	-9999
2013-09-11	442.74	-9999
2013-09-12	463.55	-9999
2013-09-13	469.66	-9999
2013-09-14	469.04	-9999
2013-09-15	467.94	-9999
2013-09-16	461.55	-9999
2013-09-17	461.1	-9999
2013-09-18	456.89	-9999
2013-09-19	458.64	-9999
2013-09-20	464.21	-9999
2013-09-21	469.77	-9999
2013-09-22	474.72	-9999
2013-09-23	479.3	-9999
2013-09-24	477.67	-9999
2013-09-25	474.45	-9999
2013-09-26	470.53	-9999
2013-09-27	465.89	-9999
2013-09-28	460.55	-9999
2013-09-29	432.97	-9999
2013-09-30	406.54	-9999
2013-10-01	420	-9999
2013-10-02	435.54	-9999
2013-10-03	450.85	-9999
2013-10-04	452.08	-9999
2013-10-05	429.66	-9999
2013-10-06	404.97	-9999
2013-10-07	410.14	-9999
2013-10-08	422.61	-9999
2013-10-09	439.13	-9999
2013-10-10	455.86	-9999
2013-10-11	473.99	-9999
2013-10-12	480.88	-9999
2013-10-13	482.58	-9999
2013-10-14	482.44	-9999
2013-10-15	481.99	-9999
2013-10-16	481.97	-9999
2013-10-17	482.45	-9999
2013-10-18	484.14	-9999
2013-10-19	483.67	-9999
2013-10-20	480.65	-9999
2013-10-21	476.9	-9999
2013-10-22	474.03	-9999
2013-10-23	472.04	-9999
2013-10-24	469.79	-9999
2013-10-25	468.05	-9999
2013-10-26	466.67	-9999
2013-10-27	465.72	-9999
2013-10-28	464.8	-9999
2013-10-29	464.08	-9999
2013-10-30	464.7	-9999
2013-10-31	301.44	-9999
2013-11-01	334.39	-9999
2013-11-02	379.45	-9999
2013-11-03	412.95	-9999
2013-11-04	366.39	-9999
2013-11-05	398.22	-9999
2013-11-06	429.88	-9999
2013-11-07	457.94	-9999
2013-11-08	478.32	-9999
2013-11-09	494.57	-9999
2013-11-10	509.68	-9999
2013-11-11	519.68	-9999
2013-11-12	531.61	-9999
2013-11-13	524.66	-9999
2013-11-14	533.53	-9999
2013-11-15	547.76	-9999
2013-11-16	562.54	-9999
2013-11-17	576.9	-9999
2013-11-18	531.49	-9999
2013-11-19	759.89	160.44
2013-11-20	1042.9	168.15
2013-11-21	1292.7	175.74
2013-11-22	1379.4	182.8
2013-11-23	1353.9	188.97
2013-11-24	1260.4	194.37
2013-11-25	1184.8	199.06
2013-11-26	1139.4	203.13
2013-11-27	1111.8	206.79
2013-11-28	1091	210.29
2013-11-29	1072	213.72
2013-11-30	1056.4	217.12
2013-12-01	943.29	221.69
2013-12-02	766.32	229.45
2013-12-03	899.7	237.37
2013-12-04	1018.5	244.38
2013-12-05	1104.4	250.53
2013-12-06	1158.2	255.82
2013-12-07	1188.8	260.42
2013-12-08	1197.3	264.53
2013-12-09	1188.6	268.29
2013-12-10	1168.3	271.78
2013-12-11	1142.4	275.04
2013-12-12	1118.6	278.13
2013-12-13	1098.9	281.09
2013-12-14	1082.9	283.9
2013-12-15	1069.8	286.58
2013-12-16	1059.2	289.12
2013-12-17	1050.6	291.52
2013-12-18	1043.3	293.81
2013-12-19	1036.8	296
2013-12-20	1030.6	298.17
2013-12-21	1025.3	300.26
2013-12-22	1019.4	302.26
2013-12-23	1009	304.22
2013-12-24	992.28	306.04
2013-12-25	984.3	307.79
2013-12-26	757.95	311.65
2013-12-27	855.64	314.99
2013-12-28	971.28	318.27
2013-12-29	1042	320.94
2013-12-30	1081.3	323.09
2013-12-31	1095.1	324.88
2014-01-01	1091.8	326.41
2014-01-02	1076.9	327.71
2014-01-03	1056.4	328.84
2014-01-04	1037.1	329.83
2014-01-05	916.1	331.48
2014-01-06	959.94	333.23
2014-01-07	1000.9	334.63
2014-01-08	1021.2	335.71
2014-01-09	1023.1	336.52
2014-01-10	1012.4	337.11
2014-01-11	997.03	337.55
2014-01-12	982.3	337.88
2014-01-13	969.85	338.11
2014-01-14	893.17	338.76
2014-01-15	912.26	339.46
2014-01-16	929.46	339.95
2014-01-17	932.37	340.26
2014-01-18	926.28	340.41
2014-01-19	918.47	340.49
2014-01-20	843.49	341.09
2014-01-21	902.24	342.08
2014-01-22	955.02	343.1
2014-01-23	982.21	343.95
2014-01-24	853.05	346.71
2014-01-25	931.41	349.89
2014-01-26	993.58	352.27
2014-01-27	1039.3	353.98
2014-01-28	1058.1	355.7
2014-01-29	1058	357.34
2014-01-30	941.49	360.18
2014-01-31	957.58	363.15
2014-02-01	981.72	365.38
2014-02-02	1003.5	366.99
2014-02-03	1008.6	368.59
2014-02-04	979.91	370.44
2014-02-05	959.8	372.61
2014-02-06	954.18	374.77
2014-02-07	959.9	376.4
2014-02-08	964.18	377.61
2014-02-09	865.42	379.17
2014-02-10	822.85	381.43
2014-02-11	886.65	383.96
2014-02-12	935.25	385.91
2014-02-13	975.63	387.23
2014-02-14	1006.4	388
2014-02-15	1021.9	388.36
2014-02-16	1022.6	388.37
2014-02-17	1011	388.04
2014-02-18	988.98	387.39
2014-02-19	966.85	386.52
2014-02-20	948.2	385.5
2014-02-21	932.8	384.35
2014-02-22	920.19	383.14
2014-02-23	908.94	381.89
2014-02-24	897.47	380.64
2014-02-25	885.73	379.42
2014-02-26	874.01	378.23
2014-02-27	863.46	377.1
2014-02-28	794.67	376.28
2014-03-01	778.73	375.44
2014-03-02	738.37	374.71
2014-03-03	668.01	374.36
2014-03-04	671.09	374.17
2014-03-05	679.59	374.21
2014-03-06	645.96	374.05
2014-03-07	594.85	373.77
2014-03-08	556.77	373.35
2014-03-09	527.65	372.84
2014-03-10	508.9	372.29
2014-03-11	491.44	371.74
2014-03-12	465.64	371.17
2014-03-13	453.91	370.59
2014-03-14	446.22	370
2014-03-15	442.11	369.37
2014-03-16	441.35	368.68
2014-03-17	443.75	367.92
2014-03-18	449.03	367.05
2014-03-19	455.42	366.05
2014-03-20	463.17	364.93
2014-03-21	472.2	363.74
2014-03-22	465.37	362.38
2014-03-23	451.47	361.04
2014-03-24	435.84	359.65
2014-03-25	410.08	358.38
2014-03-26	418.83	357.35
2014-03-27	456.72	356.48
2014-03-28	422.54	355.43
2014-03-29	388.47	354.21
2014-03-30	366.71	352.92
2014-03-31	356.5	351.57
2014-04-01	355.39	350.2
2014-04-02	356.99	348.78
2014-04-03	351.88	347.39
2014-04-04	340.8	345.92
2014-04-05	311.98	344.37
2014-04-06	279.72	342.54
2014-04-07	261.51	340.64
2014-04-08	256.11	338.68
2014-04-09	259.94	336.68
2014-04-10	270.32	334.63
2014-04-11	279.57	332.5
2014-04-12	284.23	330.4
2014-04-13	283.7	328.16
2014-04-14	287.25	325.83
2014-04-15	293.35	323.45
2014-04-16	300.72	321.08
2014-04-17	309.17	318.79
2014-04-18	319.01	316.54
2014-04-19	329.19	314.3
2014-04-20	340.39	312.04
2014-04-21	353.59	309.73
2014-04-22	367.15	307.4
2014-04-23	366.52	304.93
2014-04-24	375.61	302.38
2014-04-25	387.21	299.9
2014-04-26	381.37	297.38
2014-04-27	373.64	294.92
2014-04-28	356.6	292.44
2014-04-29	361.03	290
2014-04-30	366.91	287.58
2014-05-01	374.15	285.19
2014-05-02	377.69	282.96
2014-05-03	357.44	280.82
2014-05-04	336.6	278.78
2014-05-05	312.24	276.61
2014-05-06	310.04	274.44
2014-05-07	314.11	272.25
2014-05-08	319.79	269.97
2014-05-09	325.97	267.59
2014-05-10	333.37	265.05
2014-05-11	343.82	262.3
2014-05-12	354.79	259.32
2014-05-13	370.09	256.16
2014-05-14	378.89	252.97
2014-05-15	384.75	249.76
2014-05-16	389.63	246.52
2014-05-17	393.8	243.26
2014-05-18	397.64	240
2014-05-19	401.04	236.86
2014-05-20	391.16	233.55
2014-05-21	400.5	230.16
2014-05-22	405.47	226.75
2014-05-23	407.98	223.29
2014-05-24	390.06	219.62
2014-05-25	394.15	215.88
2014-05-26	404.76	212.07
2014-05-27	409.55	208.28
2014-05-28	411.84	204.52
2014-05-29	413.3	200.8
2014-05-30	414.52	197.12
2014-05-31	415.6	193.49
2014-06-01	416.58	189.92
2014-06-02	417.37	186.4
2014-06-03	418.08	182.94
2014-06-04	418.44	179.49
2014-06-05	417.97	175.93
2014-06-06	417.06	172.22
2014-06-07	415.47	168.25
2014-06-08	413.44	163.95
2014-06-09	411.2	159.29
2014-06-10	408.82	154.27
2014-06-11	406.25	148.87
2014-06-12	366.89	143.35
2014-06-13	378.55	137.23
2014-06-14	392.9	130.99
2014-06-15	384.13	124.45
2014-06-16	390.9	117.97
2014-06-17	393.16	111.66
2014-06-18	389.53	105.63
2014-06-19	356.45	99.608
2014-06-20	376.68	93.698
2014-06-21	385.64	87.839
2014-06-22	385.74	81.941
2014-06-23	383.36	75.977
2014-06-24	379.93	69.853
2014-06-25	377.46	63.711
2014-06-26	375.87	57.707
2014-06-27	374.2	51.762
2014-06-28	371.95	45.866
2014-06-29	369.32	-9999
2014-06-30	368.23	-9999
2014-07-01	366.58	-9999
2014-07-02	364.19	-9999
2014-07-03	360.82	-9999
2014-07-04	357.07	-9999
2014-07-05	353.93	-9999
2014-07-06	350.66	-9999
2014-07-07	347.84	-9999
2014-07-08	346.13	-9999
2014-07-09	345	-9999
2014-07-10	344.85	-9999
2014-07-11	344.68	-9999
2014-07-12	344.14	-9999
2014-07-13	343.65	-9999
2014-07-14	343.23	-9999
2014-07-15	341.96	-9999
2014-07-16	339.96	-9999
2014-07-17	337.32	-9999
2014-07-18	333.92	-9999
2014-07-19	329.91	-9999
2014-07-20	325.53	-9999
2014-07-21	323.7	-9999
2014-07-22	322.89	-9999
2014-07-23	321.55	-9999
2014-07-24	319.27	-9999
2014-07-25	316.18	-9999
2014-07-26	313	-9999
2014-07-27	311.05	-9999
2014-07-28	308.91	-9999
2014-07-29	306.83	-9999
2014-07-30	307.1	-9999
2014-07-31	306.65	-9999
2014-08-01	305.73	-9999
2014-08-02	304.27	-9999
2014-08-03	291.88	-9999
2014-08-04	297.52	-9999
2014-08-05	298.34	-9999
2014-08-06	297.95	-9999
2014-08-07	297.13	-9999
2014-08-08	295.67	-9999
2014-08-09	293.63	-9999
2014-08-10	291.33	-9999
2014-08-11	288.24	-9999
2014-08-12	284.92	-9999
2014-08-13	282.77	-9999
2014-08-14	282.53	-9999
2014-08-15	283.08	-9999
2014-08-16	284.49	-9999
2014-08-17	286.17	-9999
2014-08-18	287.14	-9999
2014-08-19	286.37	-9999
2014-08-20	285.27	-9999
2014-08-21	284.51	-9999
2014-08-22	283.41	-9999
2014-08-23	282.76	-9999
2014-08-24	284.2	-9999
2014-08-25	285.17	-9999
2014-08-26	284.61	-9999
2014-08-27	282.58	-9999
2014-08-28	281.35	-9999
2014-08-29	280.27	-9999
2014-08-30	278.72	-9999
2014-08-31	277.94	-9999
2014-09-01	279.57	-9999
2014-09-02	281.2	-9999
2014-09-03	282.95	-9999
2014-09-04	284.51	-9999
2014-09-05	285.42	-9999
2014-09-06	286.56	-9999
2014-09-07	287.02	-9999
2014-09-08	286.93	-9999
2014-09-09	285.78	-9999
2014-09-10	284.94	-9999
2014-09-11	285.03	-9999
2014-09-12	285.84	-9999
2014-09-13	287.89	-9999
2014-09-14	289.54	-9999
2014-09-15	290.04	-9999
2014-09-16	290.08	-9999
2014-09-17	290.69	-9999
2014-09-18	289.98	-9999
2014-09-19	287.34	-9999
2014-09-20	283.55	-9999
2014-09-21	280.42	-9999
2014-09-22	279.29	-9999
2014-09-23	212.9	-9999
2014-09-24	224.15	-9999
2014-09-25	259.24	-9999
2014-09-26	288.08	-9999
2014-09-27	307.45	-9999
2014-09-28	314.73	-9999
2014-09-29	318.65	-9999
2014-09-30	320.48	-9999
2014-10-01	321.99	-9999
2014-10-02	226.1	-9999
2014-10-03	254.5	-9999
2014-10-04	269.8	-9999
2014-10-05	291.92	-9999
2014-10-06	314.32	-9999
2014-10-07	329.23	-9999
2014-10-08	340.13	-9999
2014-10-09	350.85	-9999
2014-10-10	363.23	-9999
2014-10-11	378.05	-9999
2014-10-12	393.33	-9999
2014-10-13	399.99	-9999
2014-10-14	399.98	-9999
2014-10-15	399.56	-9999
2014-10-16	400.23	-9999
2014-10-17	400.84	-9999
2014-10-18	400.39	-9999
2014-10-19	400.17	-9999
2014-10-20	400.35	-9999
2014-10-21	401.24	-9999
2014-10-22	406.2	-9999
2014-10-23	414.05	-9999
2014-10-24	420.55	-9999
2014-10-25	426.39	-9999
2014-10-26	432.12	-9999
2014-10-27	415.88	-9999
2014-10-28	404.67	-9999
2014-10-29	311.22	-9999
2014-10-30	312.4	-9999
2014-10-31	323.77	-9999
2014-11-01	339.49	-9999
2014-11-02	356.84	-9999
2014-11-03	374.8	-9999
2014-11-04	393.4	-9999
2014-11-05	328.89	-9999
2014-11-06	405.07	-9999
2014-11-07	471.89	-9999
2014-11-08	507.16	-9999
2014-11-09	528.7	-9999
2014-11-10	542.03	-9999
2014-11-11	550.79	-9999
2014-11-12	705.21	-9999
2014-11-13	810.06	130.12
2014-11-14	814.37	134.47
2014-11-15	707.11	142.16
2014-11-16	874.6	148.67
2014-11-17	975.32	154.46
2014-11-18	957.12	159.29
2014-11-19	930.45	163.42
2014-11-20	913.99	167.06
2014-11-21	903.3	170.38
2014-11-22	893.18	173.57
2014-11-23	884.67	176.66
2014-11-24	877.91	179.61
2014-11-25	872.64	182.42
2014-11-26	868.71	185.14
2014-11-27	865	187.64
2014-11-28	862.31	190.12
2014-11-29	856.55	192.36
2014-11-30	854.09	194.44
2014-12-01	853.18	196.35
2014-12-02	685.31	201.99
2014-12-03	839.18	205.97
2014-12-04	985.64	209.32
2014-12-05	1021.5	212.03
2014-12-06	1027	214.89
2014-12-07	1062.7	218.4
2014-12-08	1079.4	221.51
2014-12-09	1049.9	224.57
2014-12-10	1087.7	228.2
2014-12-11	1112.8	231.47
2014-12-12	1120.7	234.24
2014-12-13	1108.9	236.74
2014-12-14	1082	239.03
2014-12-15	1055.6	241.24
2014-12-16	1033.7	243.43
2014-12-17	1012.4	245.62
2014-12-18	946.26	248.45
2014-12-19	1011.9	251.71
2014-12-20	1056	254.7
2014-12-21	1072.1	257.34
2014-12-22	1065.6	259.69
2014-12-23	1045.4	261.8
2014-12-24	1024.6	263.77
2014-12-25	1006.5	265.66
2014-12-26	991.45	267.48
2014-12-27	959.73	269.47
2014-12-28	829.14	273.03
2014-12-29	959.36	276.8
2014-12-30	1057.5	280.29
2014-12-31	1116.4	283.34
2015-01-01	1149.5	286.18
2015-01-02	1158	288.76
2015-01-03	1149.2	291.17
2015-01-04	1127.5	293.4
2015-01-05	1098.6	295.43
2015-01-06	1071.2	297.34
2015-01-07	1047.8	299.16
2015-01-08	1028.2	300.9
2015-01-09	1011.5	302.58
2015-01-10	997.14	304.21
2015-01-11	985.22	305.73
2015-01-12	975.33	307.11
2015-01-13	966.07	308.42
2015-01-14	951.55	309.6
2015-01-15	942.34	310.7
2015-01-16	934.63	311.69
2015-01-17	928.04	312.56
2015-01-18	922.3	313.3
2015-01-19	916.79	313.98
2015-01-20	909.84	314.59
2015-01-21	904.39	315.17
2015-01-22	892.9	315.77
2015-01-23	876.67	316.35
2015-01-24	870.43	316.92
2015-01-25	867.82	317.46
2015-01-26	864.87	317.98
2015-01-27	860.41	318.49
2015-01-28	853.57	319.02
2015-01-29	842.33	319.67
2015-01-30	658.39	323.07
2015-01-31	718.67	328.67
2015-02-01	855.99	334.09
2015-02-02	995.17	339.83
2015-02-03	975.4	345.62
2015-02-04	842.35	353
2015-02-05	867.11	359.67
2015-02-06	914.5	364.75
2015-02-07	962.67	368.84
2015-02-08	1000.5	372.03
2015-02-09	1027.4	374.52
2015-02-10	1050.5	376.48
2015-02-11	1066.2	378.09
2015-02-12	1072.5	379.4
2015-02-13	1071.1	380.47
2015-02-14	1063.4	381.34
2015-02-15	1050.2	382.06
2015-02-16	943.95	383.56
2015-02-17	1043.4	386.03
2015-02-18	1237	389.59
2015-02-19	1343.4	392.48
2015-02-20	1415.1	394.55
2015-02-21	1239.5	397.45
2015-02-22	1469.2	401.26
2015-02-23	1631.2	404.86
2015-02-24	1432.7	409.85
2015-02-25	1733	417.39
2015-02-26	1984.8	425.65
2015-02-27	2065.5	431.77
2015-02-28	2056.1	436.15
2015-03-01	2002.4	439.01
2015-03-02	1905	440.78
2015-03-03	1776.5	441.73
2015-03-04	1641.4	442.06
2015-03-05	1403.1	442.65
2015-03-06	1218.9	443.45
2015-03-07	1085.1	443.68
2015-03-08	972.67	443.47
2015-03-09	888.98	442.99
2015-03-10	805.74	442.45
2015-03-11	749.91	441.78
2015-03-12	711.41	440.98
2015-03-13	680.93	440.1
2015-03-14	657.71	439.17
2015-03-15	650.18	439.37
2015-03-16	790.1	444.69
2015-03-17	1089.2	453.24
2015-03-18	1208	459.06
2015-03-19	1041.6	461.91
2015-03-20	821.54	462.23
2015-03-21	666.17	461.33
2015-03-22	552.14	459.9
2015-03-23	449.6	458.09
2015-03-24	415.61	455.95
2015-03-25	386.37	453.41
2015-03-26	345.96	450.65
2015-03-27	290.49	447.75
2015-03-28	258.98	444.92
2015-03-29	246.65	442.22
2015-03-30	245.13	439.55
2015-03-31	250.39	436.86
2015-04-01	261.06	434.19
2015-04-02	275.83	431.58
2015-04-03	293.85	429.01
2015-04-04	310.54	426.48
2015-04-05	325.54	424.04
2015-04-06	335.81	421.71
2015-04-07	347.89	419.53
2015-04-08	360.55	417.5
2015-04-09	373.64	415.59
2015-04-10	387.59	413.76
2015-04-11	401.94	411.98
2015-04-12	417.92	410.21
2015-04-13	433.39	408.43
2015-04-14	448.84	406.58
2015-04-15	459.96	404.62
2015-04-16	468.98	402.54
2015-04-17	476.94	400.31
2015-04-18	483.99	397.9
2015-04-19	490.47	395.33
2015-04-20	496.57	392.64
2015-04-21	502.1	389.83
2015-04-22	507.04	386.89
2015-04-23	511.35	383.8
2015-04-24	515.24	380.56
2015-04-25	518.65	377.17
2015-04-26	521.76	373.69
2015-04-27	441.18	370.49
2015-04-28	431.2	367.04
2015-04-29	430.51	363.58
2015-04-30	437.53	360.13
2015-05-01	440.96	356.67
2015-05-02	444.84	353.1
2015-05-03	453.14	349.3
2015-05-04	463.63	345.2
2015-05-05	476.06	340.66
2015-05-06	481.01	335.7
2015-05-07	483.23	330.43
2015-05-08	484.66	324.9
2015-05-09	486.24	319.25
2015-05-10	487.13	313.43
2015-05-11	487.49	307.42
2015-05-12	487.45	301.21
2015-05-13	487.1	294.81
2015-05-14	485.83	288.08
2015-05-15	485.54	281.27
2015-05-16	420.06	274.97
2015-05-17	423.63	268.74
2015-05-18	433.92	262.51
2015-05-19	437.26	256.22
2015-05-20	447.14	250.05
2015-05-21	464.52	244.2
2015-05-22	472.25	238.74
2015-05-23	475.6	233.68
2015-05-24	477.32	228.95
2015-05-25	478.5	224.5
2015-05-26	479.89	220.42
2015-05-27	481.1	216.73
2015-05-28	461.39	213.12
2015-05-29	473.02	209.67
2015-05-30	478.6	206.36
2015-05-31	479.85	203.12
2015-06-01	479.8	200
2015-06-02	479.12	196.78
2015-06-03	477.9	193.48
2015-06-04	476.25	190.05
2015-06-05	474.16	186.44
2015-06-06	471.61	182.58
2015-06-07	469.02	178.58
2015-06-08	382.55	174.75
2015-06-09	385.89	170.46
2015-06-10	397.1	165.78
2015-06-11	406.16	160.92
2015-06-12	419.43	155.95
2015-06-13	437.31	150.81
2015-06-14	442.84	145.59
2015-06-15	363.23	141.42
2015-06-16	368	136.75
2015-06-17	367.14	132.05
2015-06-18	366.96	127.33
2015-06-19	378.16	122.72
2015-06-20	388.17	118.24
2015-06-21	401.07	113.84
2015-06-22	421.17	109.48
2015-06-23	426.91	105.06
2015-06-24	426.26	100.57
2015-06-25	424.4	96.044
2015-06-26	422.4	91.492
2015-06-27	420.15	86.905
2015-06-28	417.43	82.246
2015-06-29	414.24	77.487
2015-06-30	410.48	72.58
2015-07-01	406.65	67.526
2015-07-02	402.88	62.334
2015-07-03	398.51	56.957
2015-07-04	393.73	51.369
2015-07-05	388.79	45.704
2015-07-06	383.51	39.647
2015-07-07	378.03	33.335
2015-07-08	372.87	-9999
2015-07-09	369.88	-9999
2015-07-10	366.59	-9999
2015-07-11	362.71	-9999
2015-07-12	359.19	-9999
2015-07-13	356.23	-9999
2015-07-14	353.12	-9999
2015-07-15	349.69	-9999
2015-07-16	346.29	-9999
2015-07-17	342.26	-9999
2015-07-18	337.45	-9999
2015-07-19	332.38	-9999
2015-07-20	327.64	-9999
2015-07-21	323.37	-9999
2015-07-22	319.86	-9999
2015-07-23	317.62	-9999
2015-07-24	316.04	-9999
2015-07-25	314.24	-9999
2015-07-26	313.38	-9999
2015-07-27	312.2	-9999
2015-07-28	310.9	-9999
2015-07-29	308.3	-9999
2015-07-30	303.88	-9999
2015-07-31	299.39	-9999
2015-08-01	256.61	-9999
2015-08-02	279.5	-9999
2015-08-03	291.68	-9999
2015-08-04	289.27	-9999
2015-08-05	284.35	-9999
2015-08-06	279.27	-9999
2015-08-07	273.96	-9999
2015-08-08	268.48	-9999
2015-08-09	264.25	-9999
2015-08-10	264.35	-9999
2015-08-11	265.32	-9999
2015-08-12	264.66	-9999
2015-08-13	262.32	-9999
2015-08-14	260.58	-9999
2015-08-15	261.25	-9999
2015-08-16	264.34	-9999
2015-08-17	267.37	-9999
2015-08-18	267.83	-9999
2015-08-19	268.58	-9999
2015-08-20	270.69	-9999
2015-08-21	272.3	-9999
2015-08-22	272.74	-9999
2015-08-23	272.85	-9999
2015-08-24	271.4	-9999
2015-08-25	270.86	-9999
2015-08-26	271.01	-9999
2015-08-27	270.81	-9999
2015-08-28	270.17	-9999
2015-08-29	269.75	-9999
2015-08-30	268.79	-9999
2015-08-31	268.03	-9999
2015-09-01	268.81	-9999
2015-09-02	269.9	-9999
2015-09-03	271.06	-9999
2015-09-04	272.24	-9999
2015-09-05	262.7	-9999
2015-09-06	270.18	-9999
2015-09-07	273.14	-9999
2015-09-08	259.14	-9999
2015-09-09	240.14	-9999
2015-09-10	239.19	-9999
2015-09-11	264.73	-9999
2015-09-12	289.03	-9999
2015-09-13	302.25	-9999
2015-09-14	301.41	-9999
2015-09-15	298.54	-9999
2015-09-16	297.73	-9999
2015-09-17	298.35	-9999
2015-09-18	299.28	-9999
2015-09-19	300.31	-9999
2015-09-20	301.42	-9999
2015-09-21	302.61	-9999
2015-09-22	303.85	-9999
2015-09-23	306.74	-9999
2015-09-24	305.39	-9999
2015-09-25	319.17	-9999
2015-09-26	292.93	-9999
2015-09-27	231.35	-9999
2015-09-28	262.86	-9999
2015-09-29	293.74	-9999
2015-09-30	354.79	-9999
2015-10-01	564.25	-9999
2015-10-02	749.88	-9999
2015-10-03	832.18	63.902
2015-10-04	819.32	68.465
2015-10-05	792.23	72.54
2015-10-06	765.22	76.439
2015-10-07	743.55	80.163
2015-10-08	726.59	83.753
2015-10-09	635.17	92.464
2015-10-10	799.5	99.461
2015-10-11	976.58	105.68
2015-10-12	971.63	110.44
2015-10-13	941.44	114.46
2015-10-14	911.79	118.23
2015-10-15	888.24	121.8
2015-10-16	869.82	125.3
2015-10-17	855.01	128.75
2015-10-18	842.4	132.18
2015-10-19	831.95	135.53
2015-10-20	803.56	139.26
2015-10-21	669.72	146.94
2015-10-22	819.45	152.56
2015-10-23	924.45	157.01
2015-10-24	937.85	160.67
2015-10-25	928.39	164.07
2015-10-26	905.29	167.72
2015-10-27	907.29	171.41
2015-10-28	917.34	175.12
2015-10-29	922.42	178.6
2015-10-30	920.14	181.9
2015-10-31	913.15	185.1
2015-11-01	906.15	188.28
2015-11-02	902.22	191.39
2015-11-03	898.29	194.48
2015-11-04	861.32	198.15
2015-11-05	927.81	201.84
2015-11-06	962.12	205.19
2015-11-07	965.85	208.21
2015-11-08	958.83	211.04
2015-11-09	949.11	213.73
2015-11-10	940	216.34
2015-11-11	931.81	218.88
2015-11-12	924.6	221.35
2015-11-13	917.96	223.76
2015-11-14	911.99	226.11
2015-11-15	906.58	228.4
2015-11-16	901.43	230.64
2015-11-17	896.7	232.83
2015-11-18	891.9	234.98
2015-11-19	887.22	237.1
2015-11-20	882.42	239.17
2015-11-21	826.23	241.65
2015-11-22	825.35	243.83
2015-11-23	823.73	246.09
2015-11-24	825.53	248.43
2015-11-25	835.55	250.84
2015-11-26	846.49	253.44
2015-11-27	859.91	256.05
2015-11-28	868.06	258.67
2015-11-29	871.47	261.26
2015-11-30	871.62	263.85
2015-12-01	870.81	266.41
2015-12-02	870.1	268.93
2015-12-03	869.49	271.4
2015-12-04	868.96	273.83
2015-12-05	868.39	276.2
2015-12-06	758.05	279.74
2015-12-07	779.35	283.22
2015-12-08	891.8	286.96
2015-12-09	956.69	290.26
2015-12-10	991.7	293.11
2015-12-11	999.18	295.62
2015-12-12	988.31	297.9
2015-12-13	973.86	300.02
2015-12-14	960.34	302.05
2015-12-15	948.79	304.01
2015-12-16	938.84	305.95
2015-12-17	929.97	307.81
2015-12-18	922.71	309.61
2015-12-19	916.41	311.35
2015-12-20	910.89	313.03
2015-12-21	906.16	314.64
2015-12-22	901.33	316.16
2015-12-23	896.44	317.6
2015-12-24	891.52	318.98
2015-12-25	886.82	320.25
2015-12-26	882.09	321.46
2015-12-27	877.68	322.54
2015-12-28	873.43	323.54
2015-12-29	869.33	324.47
2015-12-30	864.96	325.39
2015-12-31	849.36	326.26
2016-01-01	843.94	327.09
2016-01-02	841.44	327.89
2016-01-03	836.21	328.62
2016-01-04	800.45	329.47
2016-01-05	794.89	330.31
2016-01-06	804.66	331.15
2016-01-07	818.41	331.96
2016-01-08	832.54	332.67
2016-01-09	843.35	333.18
2016-01-10	849.95	333.51
2016-01-11	853.94	333.66
2016-01-12	856.29	333.72
2016-01-13	859.75	333.66
2016-01-14	861.54	333.51
2016-01-15	861.97	333.3
2016-01-16	861.97	333.09
2016-01-17	861.79	332.93
2016-01-18	792.26	333.42
2016-01-19	803.48	333.94
2016-01-20	857.43	334.81
2016-01-21	893.52	335.58
2016-01-22	908.82	336.22
2016-01-23	908.79	336.8
2016-01-24	904.75	337.34
2016-01-25	900.18	337.85
2016-01-26	895.73	338.34
2016-01-27	891.87	338.8
2016-01-28	888.64	339.24
2016-01-29	885.95	339.63
2016-01-30	883.71	339.97
2016-01-31	881.61	340.26
2016-02-01	879.8	340.48
2016-02-02	877.56	340.61
2016-02-03	875.08	340.65
2016-02-04	872.59	340.63
2016-02-05	869.65	340.56
2016-02-06	866.68	340.44
2016-02-07	863.45	340.33
2016-02-08	849.41	340.15
2016-02-09	845.83	339.93
2016-02-10	844.95	339.65
2016-02-11	844.07	339.31
2016-02-12	843.08	338.93
2016-02-13	832.63	338.48
2016-02-14	726.18	338.62
2016-02-15	831.45	338.71
2016-02-16	873.1	338.89
2016-02-17	959.82	339.42
2016-02-18	1004.1	339.71
2016-02-19	1013.8	339.73
2016-02-20	1010.3	339.64
2016-02-21	1000.5	339.46
2016-02-22	990.1	339.18
2016-02-23	981.64	338.8
2016-02-24	971.65	338.33
2016-02-25	960.43	337.86
2016-02-26	936.95	337.35
2016-02-27	859.81	337.24
2016-02-28	782.03	338.57
2016-02-29	1080.2	343.62
2016-03-01	1477.5	350.18
2016-03-02	1616.8	355.65
2016-03-03	1606.5	359.08
2016-03-04	1492.9	361.48
2016-03-05	1366.9	362.72
2016-03-06	1234.7	363.27
2016-03-07	1113.7	363.48
2016-03-08	1005.6	363.55
2016-03-09	928.93	363.47
2016-03-10	870.76	363.34
2016-03-11	790.57	363.31
2016-03-12	709.32	363.33
2016-03-13	658.36	363.18
2016-03-14	623.06	362.92
2016-03-15	601.79	362.59
2016-03-16	581.41	362.28
2016-03-17	524.5	362.08
2016-03-18	481.86	361.86
2016-03-19	448.29	361.52
2016-03-20	427.48	361.07
2016-03-21	418.66	360.5
2016-03-22	418.46	359.88
2016-03-23	392.18	359.21
2016-03-24	371.68	358.35
2016-03-25	356.98	357.39
2016-03-26	348.86	356.36
2016-03-27	349.6	355.25
2016-03-28	356.21	354.05
2016-03-29	363.29	352.71
2016-03-30	371.94	351.21
2016-03-31	383.15	349.47
2016-04-01	396.85	347.53
2016-04-02	410.65	345.45
2016-04-03	418.23	343.18
2016-04-04	429.5	340.75
2016-04-05	443.79	338.19
2016-04-06	458.4	335.49
2016-04-07	473.15	332.69
2016-04-08	487.83	329.85
2016-04-09	440.69	327.4
2016-04-10	446.38	324.82
2016-04-11	464.27	322.21
2016-04-12	476.48	319.5
2016-04-13	487.29	316.69
2016-04-14	499.37	313.85
2016-04-15	510.69	310.97
2016-04-16	522.12	307.95
2016-04-17	529.19	304.78
2016-04-18	534.38	301.46
2016-04-19	539.1	298.08
2016-04-20	543.3	294.66
2016-04-21	547.04	291.2
2016-04-22	550.44	287.73
2016-04-23	553.89	284.32
2016-04-24	557.53	281.03
2016-04-25	561.25	277.94
2016-04-26	564.67	275.04
2016-04-27	567.44	272.27
2016-04-28	569.7	269.58
2016-04-29	571.72	266.98
2016-04-30	481.11	265.14
2016-05-01	481.66	262.95
2016-05-02	462.92	261.27
2016-05-03	453.03	259.34
2016-05-04	457.94	257.35
2016-05-05	460.65	255.34
2016-05-06	463.4	253.31
2016-05-07	423.65	251.74
2016-05-08	424.64	249.89
2016-05-09	430.48	247.91
2016-05-10	433.22	245.84
2016-05-11	437.33	243.68
2016-05-12	441.02	241.4
2016-05-13	406.34	239.32
2016-05-14	405.26	237.12
2016-05-15	397.89	234.81
2016-05-16	404.49	232.5
2016-05-17	410.18	230.18
2016-05-18	417.61	227.85
2016-05-19	426.67	225.51
2016-05-20	436.43	223.13
2016-05-21	453.01	220.65
2016-05-22	460.74	218.02
2016-05-23	465.27	215.31
2016-05-24	468.78	212.55
2016-05-25	471.01	209.67
2016-05-26	472.34	206.59
2016-05-27	472.45	203.17
2016-05-28	472.1	199.37
2016-05-29	472.47	195.38
2016-05-30	473.1	191.14
2016-05-31	473.37	186.72
2016-06-01	474.08	182.23
2016-06-02	474.92	177.74
2016-06-03	475.24	173.24
2016-06-04	475.05	168.82
2016-06-05	474.61	164.33
2016-06-06	473.72	159.67
2016-06-07	472.74	155.07
2016-06-08	471.78	150.31
2016-06-09	470.97	145.54
2016-06-10	470.03	140.78
2016-06-11	468.53	135.97
2016-06-12	467.32	131.17
2016-06-13	466.56	126.44
2016-06-14	465.68	121.78
2016-06-15	463.91	117.11
2016-06-16	461.79	112.41
2016-06-17	460.67	107.86
2016-06-18	459.39	103.3
2016-06-19	459.76	99.113
2016-06-20	459.77	95.168
2016-06-21	428.58	91.278
2016-06-22	431.53	87.51
2016-06-23	443.88	83.719
2016-06-24	445.94	79.807
2016-06-25	443.75	-9999
2016-06-26	440.12	-9999
2016-06-27	437.6	-9999
2016-06-28	435.13	-9999
2016-06-29	432.16	-9999
2016-06-30	428.36	-9999
2016-07-01	424.23	-9999
2016-07-02	419.66	-9999
2016-07-03	416.1	-9999
2016-07-04	412.42	-9999
2016-07-05	408.09	-9999
2016-07-06	404.15	-9999
2016-07-07	400.51	-9999
2016-07-08	396.39	-9999
2016-07-09	391.58	-9999
2016-07-10	386.88	-9999
2016-07-11	382.11	-9999
2016-07-12	377.24	-9999
2016-07-13	373.14	-9999
2016-07-14	372.75	-9999
2016-07-15	373.01	-9999
2016-07-16	372.85	-9999
2016-07-17	372.21	-9999
2016-07-18	370.57	-9999
2016-07-19	367.83	-9999
2016-07-20	364.23	-9999
2016-07-21	360.04	-9999
2016-07-22	355.52	-9999
2016-07-23	352.09	-9999
2016-07-24	336.47	-9999
2016-07-25	336.94	-9999
2016-07-26	345.84	-9999
2016-07-27	347.22	-9999
2016-07-28	346.42	-9999
2016-07-29	344.56	-9999
2016-07-30	341.42	-9999
2016-07-31	337.18	-9999
2016-08-01	334.21	-9999
2016-08-02	332.62	-9999
2016-08-03	330.36	-9999
2016-08-04	327.24	-9999
2016-08-05	324.61	-9999
2016-08-06	323.47	-9999
2016-08-07	322.54	-9999
2016-08-08	321.29	-9999
2016-08-09	319.81	-9999
2016-08-10	319.7	-9999
2016-08-11	320.9	-9999
2016-08-12	321.77	-9999
2016-08-13	322.42	-9999
2016-08-14	323.16	-9999
2016-08-15	323.55	-9999
2016-08-16	322.94	-9999
2016-08-17	322.17	-9999
2016-08-18	321.1	-9999
2016-08-19	318.54	-9999
2016-08-20	315.07	-9999
2016-08-21	312.5	-9999
2016-08-22	311.54	-9999
2016-08-23	311.47	-9999
2016-08-24	311.65	-9999
2016-08-25	311.1	-9999
2016-08-26	309.87	-9999
2016-08-27	308.38	-9999
2016-08-28	306.46	-9999
2016-08-29	304.71	-9999
2016-08-30	302.83	-9999
2016-08-31	302.33	-9999
2016-09-01	301.57	-9999
2016-09-02	300.04	-9999
2016-09-03	297.9	-9999
2016-09-04	296.13	-9999
2016-09-05	294.29	-9999
2016-09-06	292.78	-9999
2016-09-07	293.84	-9999
2016-09-08	294.99	-9999
2016-09-09	295.94	-9999
2016-09-10	296.43	-9999
2016-09-11	296.05	-9999
2016-09-12	295.95	-9999
2016-09-13	296.44	-9999
2016-09-14	297.02	-9999
2016-09-15	254.85	-9999
2016-09-16	326.48	-9999
2016-09-17	375.82	-9999
2016-09-18	402.24	-9999
2016-09-19	409.82	-9999
2016-09-20	408.75	-9999
2016-09-21	407.85	-9999
2016-09-22	408.41	-9999
2016-09-23	410.38	-9999
2016-09-24	414.18	-9999
2016-09-25	419.75	-9999
2016-09-26	402.8	-9999
2016-09-27	409.85	-9999
2016-09-28	417.83	-9999
2016-09-29	426.14	-9999
2016-09-30	436.56	-9999
2016-10-01	390.05	-9999
2016-10-02	432.64	-9999
2016-10-03	460.7	-9999
2016-10-04	478.05	-9999
2016-10-05	487.57	-9999
2016-10-06	496.51	-9999
2016-10-07	505.2	-9999
2016-10-08	513.41	-9999
2016-10-09	522.48	-9999
2016-10-10	535.09	-9999
2016-10-11	542.02	-9999
2016-10-12	546.36	-9999
2016-10-13	544.51	-9999
2016-10-14	463.87	-9999
2016-10-15	468.16	-9999
2016-10-16	481.53	-9999
2016-10-17	498.6	-9999
2016-10-18	515.96	-9999
2016-10-19	540.09	-9999
2016-10-20	551.79	-9999
2016-10-21	428.44	-9999
2016-10-22	429	-9999
2016-10-23	459.28	-9999
2016-10-24	483.47	-9999
2016-10-25	504.95	-9999
2016-10-26	523.19	-9999
2016-10-27	545.99	-9999
2016-10-28	557.66	-9999
2016-10-29	564.13	-9999
2016-10-30	568.2	-9999
2016-10-31	570.92	-9999
2016-11-01	573.59	-9999
2016-11-02	576.31	-9999
2016-11-03	578.84	-9999
2016-11-04	580.88	-9999
2016-11-05	580.56	-9999
2016-11-06	367.38	-9999
2016-11-07	397.66	-9999
2016-11-08	436.78	125.92
2016-11-09	471.09	127.88
2016-11-10	502.53	129.87
2016-11-11	532.16	132.02
2016-11-12	554.49	134.16
2016-11-13	579	136.39
2016-11-14	600.39	138.85
2016-11-15	616.21	141.29
2016-11-16	637.02	143.82
2016-11-17	655.15	146.56
2016-11-18	667.51	149.25
2016-11-19	685.88	151.9
2016-11-20	703.31	154.45
2016-11-21	718.99	156.96
2016-11-22	732.68	159.4
2016-11-23	744.61	161.76
2016-11-24	588.14	172.04
2016-11-25	801.72	179.34
2016-11-26	1078.7	185.72
2016-11-27	1258.5	191.15
2016-11-28	1273.9	195.05
2016-11-29	1246.6	198.09
2016-11-30	1216.2	200.75
2016-12-01	1188.1	203.26
2016-12-02	1162.9	205.69
2016-12-03	1142	208.08
2016-12-04	1124.3	210.5
2016-12-05	991.36	214.17
2016-12-06	1000.1	217.57
2016-12-07	993.39	221.15
2016-12-08	1003.4	224.81
2016-12-09	1003.1	228.04
2016-12-10	1001.6	230.79
2016-12-11	996.52	233.3
2016-12-12	989.28	235.64
2016-12-13	982.01	237.84
2016-12-14	976.06	239.94
2016-12-15	971.88	241.93
2016-12-16	969.01	243.86
2016-12-17	967.42	245.69
2016-12-18	966.74	247.54
2016-12-19	649.86	255.03
2016-12-20	707.39	265.21
2016-12-21	781.99	275.39
2016-12-22	966.57	285.35
2016-12-23	1088.6	293.21
2016-12-24	1167.9	299.83
2016-12-25	1220.6	305.04
2016-12-26	1252.9	309.14
2016-12-27	1270.6	312.42
2016-12-28	1273.2	315.1
2016-12-29	1265.6	317.34
2016-12-30	1251.4	319.23
2016-12-31	1232.9	320.87
2017-01-01	1211.8	322.33
2017-01-02	1188.9	323.64
2017-01-03	1164.5	324.86
2017-01-04	1141	326.03
2017-01-05	1120.5	327.17
2017-01-06	1103.8	328.23
2017-01-07	1088.7	329.26
2017-01-08	1075.3	330.33
2017-01-09	1059.3	331.37
2017-01-10	1046.9	332.49
2017-01-11	1015.9	333.7
2017-01-12	1000.3	334.94
2017-01-13	946.7	336.48
2017-01-14	946.13	338.26
2017-01-15	958.65	340.09
2017-01-16	971.98	341.9
2017-01-17	858.09	344.58
2017-01-18	893.48	347.54
2017-01-19	930.23	350.56
2017-01-20	953.62	353.19
2017-01-21	646.13	359.47
2017-01-22	700.33	364.81
2017-01-23	792.6	369.12
2017-01-24	869.43	373.06
2017-01-25	910.73	376.34
2017-01-26	938.44	378.89
2017-01-27	957.03	380.86
2017-01-28	966.99	382.36
2017-01-29	949.7	383.68
2017-01-30	938.89	385.08
2017-01-31	936.96	386.16
2017-02-01	931.73	386.92
2017-02-02	923.16	387.41
2017-02-03	912.3	387.65
2017-02-04	899.63	387.66
2017-02-05	728.12	388.6
2017-02-06	740.26	389.61
2017-02-07	785.81	390.78
2017-02-08	780.24	391.72
2017-02-09	771.12	392.86
2017-02-10	795.51	394.07
2017-02-11	822.57	394.97
2017-02-12	849.61	395.36
2017-02-13	871.69	395.32
2017-02-14	889.14	394.97
2017-02-15	914.28	394.64
2017-02-16	929.5	394.07
2017-02-17	931.21	393.29
2017-02-18	921.34	392.34
2017-02-19	902.9	391.26
2017-02-20	884.6	390.14
2017-02-21	869.2	389.03
2017-02-22	856.45	387.89
2017-02-23	846.28	386.71
2017-02-24	838.42	385.44
2017-02-25	829.94	384.1
2017-02-26	820.37	382.72
2017-02-27	810.94	381.31
2017-02-28	802.03	379.86
2017-03-01	794.6	378.4
2017-03-02	788.13	376.96
2017-03-03	783.14	375.53
2017-03-04	778.81	374.09
2017-03-05	661.02	373.23
2017-03-06	655.95	372.05
2017-03-07	634.18	370.83
2017-03-08	615.87	369.58
2017-03-09	603.55	368.31
2017-03-10	593.5	366.99
2017-03-11	586.75	365.63
2017-03-12	583.53	364.25
2017-03-13	581.84	362.85
2017-03-14	581.7	361.46
2017-03-15	583.07	360.09
2017-03-16	585.88	358.73
2017-03-17	590.61	357.37
2017-03-18	595.78	356.02
2017-03-19	604.15	354.65
2017-03-20	608.49	353.23
2017-03-21	611.04	351.76
2017-03-22	612.96	350.22
2017-03-23	614.47	348.6
2017-03-24	615.67	346.9
2017-03-25	561.17	345.33
2017-03-26	559.58	343.63
2017-03-27	573.44	341.92
2017-03-28	581.77	340.2
2017-03-29	588.14	338.49
2017-03-30	595.45	336.75
2017-03-31	602.04	334.96
2017-04-01	604.88	333.18
2017-04-02	553.18	331.51
2017-04-03	509.63	330.03
2017-04-04	485.47	328.53
2017-04-05	450.68	326.9
2017-04-06	436.07	325.24
2017-04-07	431.18	323.55
2017-04-08	414.57	321.81
2017-04-09	410.1	320.03
2017-04-10	409.18	318.18
2017-04-11	411.73	316.24
2017-04-12	415.98	314.23
2017-04-13	422.24	312.14
2017-04-14	430.39	309.96
2017-04-15	441.52	307.65
2017-04-16	453.73	305.24
2017-04-17	470.78	302.76
2017-04-18	481.16	300.25
2017-04-19	488.74	297.79
2017-04-20	495.8	295.52
2017-04-21	485.03	293.35
2017-04-22	488.86	291.3
2017-04-23	503.98	289.33
2017-04-24	512.65	287.41
2017-04-25	518.06	285.52
2017-04-26	521.85	283.57
2017-04-27	524.86	281.59
2017-04-28	515.55	279.61
2017-04-29	493.47	277.59
2017-04-30	493.4	275.58
2017-05-01	500.76	273.63
2017-05-02	505.06	271.66
2017-05-03	513.91	269.68
2017-05-04	525.73	267.67
2017-05-05	530.69	265.55
2017-05-06	532.99	263.28
2017-05-07	534.99	260.9
2017-05-08	536.87	258.44
2017-05-09	538.45	255.91
2017-05-10	539.61	253.29
2017-05-11	539.86	250.5
2017-05-12	539.73	247.48
2017-05-13	539.52	244.25
2017-05-14	538.77	240.77
2017-05-15	537.78	237.08
2017-05-16	536.74	233.08
2017-05-17	535.42	228.84
2017-05-18	533.98	224.36
2017-05-19	532.79	219.71
2017-05-20	532.57	215.04
2017-05-21	531.7	210.3
2017-05-22	530.25	205.47
2017-05-23	528.4	200.54
2017-05-24	526.17	195.44
2017-05-25	523.56	190.17
2017-05-26	521.06	184.75
2017-05-27	518.6	179.22
2017-05-28	515.96	173.58
2017-05-29	513.48	167.86
2017-05-30	511.11	-9999
2017-05-31	508.8	-9999
2017-06-01	506.37	-9999
2017-06-02	437.51	-9999
2017-06-03	441.36	139.28
2017-06-04	472.32	133.35
2017-06-05	487.05	127.57
2017-06-06	471.61	121.89
2017-06-07	447.48	116.19
2017-06-08	451.57	110.61
2017-06-09	468.13	-9999
2017-06-10	472.81	-9999
2017-06-11	471.29	-9999
2017-06-12	467.33	-9999
2017-06-13	462.75	-9999
2017-06-14	457.78	-9999
2017-06-15	451.89	-9999
2017-06-16	445.53	-9999
2017-06-17	439.76	-9999
2017-06-18	435.29	-9999
2017-06-19	431.39	-9999
2017-06-20	427.69	-9999
2017-06-21	423.69	-9999
2017-06-22	419.46	-9999
2017-06-23	414.5	-9999
2017-06-24	409.06	-9999
2017-06-25	402.76	-9999
2017-06-26	395.71	-9999
2017-06-27	388.85	-9999
2017-06-28	383.28	-9999
2017-06-29	378.85	-9999
2017-06-30	376.33	-9999
2017-07-01	375.33	-9999
2017-07-02	375.66	-9999
2017-07-03	374.27	-9999
2017-07-04	371.31	-9999
2017-07-05	367.6	-9999
2017-07-06	363.12	-9999
2017-07-07	357.6	-9999
2017-07-08	351.2	-9999
2017-07-09	344.98	-9999
2017-07-10	339.04	-9999
2017-07-11	332.5	-9999
2017-07-12	325.64	-9999
2017-07-13	320.76	-9999
2017-07-14	317.95	-9999
2017-07-15	315.72	-9999
2017-07-16	312.82	-9999
2017-07-17	311.02	-9999
2017-07-18	309.75	-9999
2017-07-19	308.35	-9999
2017-07-20	306.49	-9999
2017-07-21	303.43	-9999
2017-07-22	298.37	-9999
2017-07-23	292.6	-9999
2017-07-24	290.07	-9999
2017-07-25	290.82	-9999
2017-07-26	292.63	-9999
2017-07-27	293.86	-9999
2017-07-28	292.36	-9999
2017-07-29	287.96	-9999
2017-07-30	282.56	-9999
2017-07-31	277.45	-9999
2017-08-01	272.78	-9999
2017-08-02	266.79	-9999
2017-08-03	259.45	-9999
2017-08-04	258.21	-9999
2017-08-05	258.27	-9999
2017-08-06	258.57	-9999
2017-08-07	258.93	-9999
2017-08-08	259.33	-9999
2017-08-09	259.76	-9999
2017-08-10	260.27	-9999
2017-08-11	260.96	-9999
2017-08-12	261.82	-9999
2017-08-13	262.78	-9999
2017-08-14	263.81	-9999
2017-08-15	264.86	-9999
2017-08-16	265.92	-9999
2017-08-17	266.99	-9999
2017-08-18	268.06	-9999
2017-08-19	269.16	-9999
2017-08-20	270.31	-9999
2017-08-21	271.52	-9999
2017-08-22	272.77	-9999
2017-08-23	274.06	-9999
2017-08-24	275.38	-9999
2017-08-25	276.72	-9999
2017-08-26	278.07	-9999
2017-08-27	279.4	-9999
2017-08-28	280.7	-9999
2017-08-29	281.98	-9999
2017-08-30	283.26	-9999
2017-08-31	284.54	-9999
2017-09-01	285.81	-9999
2017-09-02	287.14	-9999
2017-09-03	288.53	-9999
2017-09-04	289.97	-9999
2017-09-05	291.43	-9999
2017-09-06	292.91	-9999
2017-09-07	294.42	-9999
2017-09-08	295.98	-9999
2017-09-09	297.58	-9999
2017-09-10	299.21	-9999
2017-09-11	300.9	-9999
2017-09-12	302.6	-9999
2017-09-13	304.32	-9999
2017-09-14	306.05	-9999
2017-09-15	307.77	-9999
2017-09-16	309.48	-9999
2017-09-17	311.21	-9999
2017-09-18	312.97	-9999
2017-09-19	314.76	-9999
2017-09-20	316.59	-9999
2017-09-21	318.44	-9999
2017-09-22	320.31	-9999
2017-09-23	322.7	-9999
2017-09-24	325.84	-9999
2017-09-25	329.24	-9999
2017-09-26	219.63	-9999
2017-09-27	238.15	-9999
2017-09-28	291.18	-9999
2017-09-29	343.37	-9999
2017-09-30	362.04	-9999
2017-10-01	370.26	-9999
2017-10-02	259.65	-9999
2017-10-03	290.48	-9999
2017-10-04	328.51	-9999
2017-10-05	357.26	-9999
2017-10-06	377.18	-9999
2017-10-07	397.02	-9999
2017-10-08	421.33	-9999
2017-10-09	452.05	-9999
2017-10-10	467.18	-9999
2017-10-11	474.73	-9999
2017-10-12	478.43	-9999
2017-10-13	480.99	-9999
2017-10-14	482.5	-9999
2017-10-15	484.77	-9999
2017-10-16	486.86	-9999
2017-10-17	489.18	-9999
2017-10-18	491.78	-9999
2017-10-19	492.71	-9999
2017-10-20	493.26	-9999
2017-10-21	473.17	-9999
2017-10-22	487.01	-9999
2017-10-23	499.48	-9999
2017-10-24	509.19	-9999
2017-10-25	515.68	-9999
2017-10-26	520.79	-9999
2017-10-27	525.47	-9999
2017-10-28	529.52	-9999
2017-10-29	535.37	-9999
2017-10-30	541.85	-9999
2017-10-31	548.66	-9999
2017-11-01	351.47	-9999
2017-11-02	368.66	-9999
2017-11-03	399.33	-9999
2017-11-04	430.65	-9999
2017-11-05	399.35	-9999
2017-11-06	341.4	-9999
2017-11-07	359.91	-9999
2017-11-08	373.69	-9999
2017-11-09	331.33	-9999
2017-11-10	375.21	-9999
2017-11-11	413.12	-9999
2017-11-12	439.48	-9999
2017-11-13	458.41	-9999
2017-11-14	443.13	-9999
2017-11-15	473.55	-9999
2017-11-16	585.16	-9999
2017-11-17	624.91	-9999
2017-11-18	644.82	-9999
2017-11-19	658.4	-9999
2017-11-20	666.58	-9999
2017-11-21	672.52	-9999
2017-11-22	678.02	-9999
2017-11-23	683.35	-9999
2017-11-24	688.84	-9999
2017-11-25	694.28	-9999
2017-11-26	700.5	-9999
2017-11-27	707.07	-9999
2017-11-28	713.79	-9999
2017-11-29	612.73	-9999
2017-11-30	823.98	-9999
2017-12-01	908.22	-9999
2017-12-02	923.41	-9999
2017-12-03	916.83	251.16
2017-12-04	909.71	253.48
2017-12-05	903.79	255.75
2017-12-06	899.46	257.96
2017-12-07	896.53	260.13
2017-12-08	894.61	262.37
2017-12-09	890.04	264.51
2017-12-10	888.85	266.74
2017-12-11	870.98	269.05
2017-12-12	873.97	271.31
2017-12-13	874.24	273.48
2017-12-14	873.42	275.58
2017-12-15	747.12	279.33
2017-12-16	893.88	282.62
2017-12-17	917.83	285.04
2017-12-18	922.02	287.04
2017-12-19	925.58	288.76
2017-12-20	927.12	290.34
2017-12-21	928.38	291.85
2017-12-22	930.16	293.29
2017-12-23	932.58	294.7
2017-12-24	935.77	296.06
2017-12-25	939.46	297.36
2017-12-26	943.65	298.65
2017-12-27	711.8	302.97
2017-12-28	909.56	306.71
2017-12-29	1090.7	310.41
2017-12-30	1107.9	312.91
2017-12-31	1102	314.74
2018-01-01	1088.3	316.28
2018-01-02	1072.2	317.76
2018-01-03	1057.4	319.23
2018-01-04	1045.9	320.4
2018-01-05	1033	321.28
2018-01-06	1020.3	321.92
2018-01-07	1009.9	322.34
2018-01-08	1002.5	322.57
2018-01-09	997.57	322.62
2018-01-10	994.65	322.62
2018-01-11	879.89	323.54
2018-01-12	931.19	325.19
2018-01-13	1064.7	327.47
2018-01-14	1135.6	329.51
2018-01-15	1177.9	331.02
2018-01-16	1201.6	331.99
2018-01-17	1212.7	332.87
2018-01-18	1216.1	333.73
2018-01-19	1207.5	334.31
2018-01-20	1184.7	334.62
2018-01-21	1151.9	334.69
2018-01-22	1118.5	334.61
2018-01-23	1092.1	334.38
2018-01-24	1071.6	334.02
2018-01-25	1055.4	333.56
2018-01-26	1042.7	333
2018-01-27	1033	332.39
2018-01-28	1025.6	331.68
2018-01-29	1020.1	330.93
2018-01-30	1015.6	330.16
2018-01-31	1011.8	329.4
2018-02-01	1008.8	328.67
2018-02-02	912.27	328.55
2018-02-03	908.4	328.28
2018-02-04	910.6	328.05
2018-02-05	901.15	327.97
2018-02-06	929.12	328.14
2018-02-07	946.32	328.21
2018-02-08	947.48	328.19
2018-02-09	943.24	328.14
2018-02-10	937.71	328.1
2018-02-11	932.72	328.09
2018-02-12	929.02	328.17
2018-02-13	918.94	328.43
2018-02-14	927.13	328.87
2018-02-15	1018.6	329.94
2018-02-16	1076.6	330.94
2018-02-17	1094.9	331.8
2018-02-18	1152.2	332.85
2018-02-19	1171.9	333.75
2018-02-20	1146.7	334.71
2018-02-21	1281.7	336.48
2018-02-22	1149.3	340.35
2018-02-23	1632.8	346.75
2018-02-24	1903.5	352.38
2018-02-25	2039.9	357.05
2018-02-26	2202.1	363
2018-02-27	2302.8	368.01
2018-02-28	2370.4	372.51
2018-03-01	2396.1	375.97
2018-03-02	2347.5	378.48
2018-03-03	2231.7	380.3
2018-03-04	2008.3	383.32
2018-03-05	2118.4	387.76
2018-03-06	2134.3	391.99
2018-03-07	2057.8	397.69
2018-03-08	2127.6	404.22
2018-03-09	2127.9	408.86
2018-03-10	2086.5	411.5
2018-03-11	1988.3	412.78
2018-03-12	1855.6	413.21
2018-03-13	1675.3	413.65
2018-03-14	1537	413.51
2018-03-15	1422.7	412.84
2018-03-16	1324.2	411.84
2018-03-17	1185.6	410.92
2018-03-18	1042.8	410.08
2018-03-19	927.25	409.3
2018-03-20	765.04	408.66
2018-03-21	723.36	408.51
2018-03-22	695.87	408.47
2018-03-23	643.55	408.11
2018-03-24	580.64	407.25
2018-03-25	509.21	406.44
2018-03-26	514.78	405.64
2018-03-27	481.38	404.57
2018-03-28	456.35	403.34
2018-03-29	442.36	401.98
2018-03-30	434.65	400.55
2018-03-31	411.59	399.04
2018-04-01	394.99	397.48
2018-04-02	388.54	395.93
2018-04-03	391.31	394.36
2018-04-04	399.48	392.71
2018-04-05	408.86	390.99
2018-04-06	419.83	389.23
2018-04-07	432.67	387.42
2018-04-08	422.24	385.86
2018-04-09	404.75	384
2018-04-10	383.13	382.06
2018-04-11	363.95	380.07
2018-04-12	347.44	378.02
2018-04-13	344.48	375.96
2018-04-14	353.29	373.85
2018-04-15	366.85	371.69
2018-04-16	371.26	369.43
2018-04-17	379.7	367.08
2018-04-18	391.42	364.67
2018-04-19	400.58	362.17
2018-04-20	404.27	359.56
2018-04-21	399.5	356.76
2018-04-22	405.28	353.79
2018-04-23	416.65	350.63
2018-04-24	429.32	347.25
2018-04-25	443.9	343.66
2018-04-26	459.07	339.9
2018-04-27	474.36	335.98
2018-04-28	490.72	331.91
2018-04-29	502.42	327.69
2018-04-30	512.12	323.52
2018-05-01	426.26	319.97
2018-05-02	387.44	316.29
2018-05-03	330.15	312.31
2018-05-04	266.21	308.13
2018-05-05	222.28	303.79
2018-05-06	187.68	299.26
2018-05-07	178.63	294.94
2018-05-08	186.5	290.93
2018-05-09	178.1	286.83
2018-05-10	179.96	282.82
2018-05-11	189.9	278.91
2018-05-12	208.12	275.05
2018-05-13	225.55	271.29
2018-05-14	242.03	267.71
2018-05-15	258.6	264.39
2018-05-16	273.07	261.18
2018-05-17	288.71	258.08
2018-05-18	306.29	255.05
2018-05-19	323.85	252.05
2018-05-20	344.93	249.03
2018-05-21	359.35	246.15
2018-05-22	357.95	243.3
2018-05-23	353.41	240.34
2018-05-24	363.2	237.34
2018-05-25	382.33	234.22
2018-05-26	393.37	230.94
2018-05-27	400.43	227.5
2018-05-28	406.12	224.04
2018-05-29	402.05	220.29
2018-05-30	411.14	216.36
2018-05-31	416.96	212.27
2018-06-01	420.52	208
2018-06-02	423.11	203.52
2018-06-03	425.15	198.85
2018-06-04	427.25	194.06
2018-06-05	428.88	189.15
2018-06-06	430.47	184.23
2018-06-07	402.15	179.53
2018-06-08	399.23	174.71
2018-06-09	420.9	169.82
2018-06-10	430.46	164.8
2018-06-11	432.19	159.63
2018-06-12	432.29	154.37
2018-06-13	432.54	149.26
2018-06-14	432.56	144.28
2018-06-15	415.11	139.34
2018-06-16	407.04	134.37
2018-06-17	416.61	129.42
2018-06-18	422.64	124.5
2018-06-19	423.2	119.54
2018-06-20	422.01	114.5
2018-06-21	420.33	109.38
2018-06-22	418.64	104.19
2018-06-23	416.86	98.962
2018-06-24	360.88	94.495
2018-06-25	361.64	89.985
2018-06-26	361.17	85.192
2018-06-27	373.92	80.401
2018-06-28	386.48	75.668
2018-06-29	401.36	70.973
2018-06-30	404.99	66.289
2018-07-01	403.77	61.583
2018-07-02	401.4	56.837
2018-07-03	398.42	52.009
2018-07-04	395.04	47.065
2018-07-05	391.67	42.003
2018-07-06	389.04	36.905
2018-07-07	386.46	31.784
2018-07-08	383.38	26.613
2018-07-09	380.18	21.47
2018-07-10	377.36	16.247
2018-07-11	374.35	11.012
2018-07-12	370.59	5.7112
2018-07-13	366.27	2.8759
2018-07-14	361.92	-9999
2018-07-15	357.33	-9999
2018-07-16	352.98	-9999
2018-07-17	350.02	-9999
2018-07-18	346.66	-9999
2018-07-19	342.95	-9999
2018-07-20	338.63	-9999
2018-07-21	334.31	-9999
2018-07-22	331.05	-9999
2018-07-23	328.86	-9999
2018-07-24	326.33	-9999
2018-07-25	323.54	-9999
2018-07-26	320.26	-9999
2018-07-27	316.73	-9999
2018-07-28	312.71	-9999
2018-07-29	308.23	-9999
2018-07-30	304.09	-9999
2018-07-31	300.22	-9999
2018-08-01	295.65	-9999
2018-08-02	291.12	-9999
2018-08-03	286.8	-9999
2018-08-04	252.46	-9999
2018-08-05	265.9	-9999
2018-08-06	289.36	-9999
2018-08-07	294.91	-9999
2018-08-08	290.59	-9999
2018-08-09	291.47	-9999
2018-08-10	288.98	-9999
2018-08-11	285.98	-9999
2018-08-12	283.26	-9999
2018-08-13	280.58	-9999
2018-08-14	278.9	-9999
2018-08-15	278.02	-9999
2018-08-16	277.69	-9999
2018-08-17	277.3	-9999
2018-08-18	277.59	-9999
2018-08-19	272.46	-9999
2018-08-20	257.86	-9999
2018-08-21	270.82	-9999
2018-08-22	282.4	-9999
2018-08-23	269.01	-9999
2018-08-24	268.83	-9999
2018-08-25	287.41	-9999
2018-08-26	294.52	-9999
2018-08-27	297.49	-9999
2018-08-28	298.64	-9999
2018-08-29	298.71	-9999
2018-08-30	298.14	-9999
2018-08-31	297.6	-9999
2018-09-01	298.56	-9999
2018-09-02	300.71	-9999
2018-09-03	302.08	-9999
2018-09-04	302.14	-9999
2018-09-05	301.83	-9999
2018-09-06	301.37	-9999
2018-09-07	302.22	-9999
2018-09-08	302.54	-9999
2018-09-09	302.29	-9999
2018-09-10	301.7	-9999
2018-09-11	301.02	-9999
2018-09-12	299.91	-9999
2018-09-13	236.08	-9999
2018-09-14	259.3	-9999
2018-09-15	297.07	-9999
2018-09-16	321.58	-9999
2018-09-17	326.06	-9999
2018-09-18	270.89	-9999
2018-09-19	294.71	-9999
2018-09-20	319.57	-9999
2018-09-21	340.26	-9999
2018-09-22	355	-9999
2018-09-23	364.34	-9999
2018-09-24	371.37	-9999
2018-09-25	378.96	-9999
2018-09-26	386.65	-9999
2018-09-27	396.46	-9999
2018-09-28	404.56	-9999
2018-09-29	411.4	-9999
2018-09-30	412.71	-9999
2018-10-01	414.05	-9999
2018-10-02	337.2	-9999
2018-10-03	363.51	-9999
2018-10-04	394.41	-9999
2018-10-05	507.94	-9999
2018-10-06	711.04	75.623
2018-10-07	932.21	81.223
2018-10-08	939.03	85.682
2018-10-09	912.86	89.511
2018-10-10	717.6	97.612
2018-10-11	810.14	105.73
2018-10-12	968.14	112.58
2018-10-13	1005.2	117.62
2018-10-14	987.68	121.6
2018-10-15	833.96	127.32
2018-10-16	850.04	133.12
2018-10-17	958.81	139.66
2018-10-18	957.11	149.17
2018-10-19	1074.1	158.28
2018-10-20	1153.7	165.2
2018-10-21	1201.5	170.83
2018-10-22	1219.2	175.58
2018-10-23	1216.7	179.52
2018-10-24	1198.9	182.97
2018-10-25	1170.4	186.09
2018-10-26	1131.4	188.93
2018-10-27	1095.6	191.61
2018-10-28	1065.7	194.3
2018-10-29	773.57	200.79
2018-10-30	871.33	206.5
2018-10-31	1004.8	212.55
2018-11-01	1075.3	217.92
2018-11-02	1114.8	222.37
2018-11-03	860.21	229.76
2018-11-04	799.81	239.65
2018-11-05	866.67	248.13
2018-11-06	936.81	255.81
2018-11-07	971.22	262.45
2018-11-08	995.99	268.02
2018-11-09	1011.8	272.69
2018-11-10	1018.1	276.65
2018-11-11	1016	280.16
2018-11-12	1008.5	283.37
2018-11-13	997.29	286.34
2018-11-14	983.51	289.09
2018-11-15	967.62	291.61
2018-11-16	951.46	294.01
2018-11-17	842.81	297.27
2018-11-18	861.26	300.44
2018-11-19	715.77	306.12
2018-11-20	776.94	311.87
2018-11-21	836.7	316.94
2018-11-22	878.63	321.31
2018-11-23	903.98	324.99
2018-11-24	865.2	328.72
2018-11-25	836.64	332.9
2018-11-26	798.53	337.79
2018-11-27	810.63	342.6
2018-11-28	830.15	347.06
2018-11-29	848.17	350.8
2018-11-30	861.7	353.99
2018-12-01	867.64	357
2018-12-02	869.16	359.8
2018-12-03	866.83	362.28
2018-12-04	861.59	364.54
2018-12-05	854.41	366.6
2018-12-06	845.85	368.5
2018-12-07	836.63	370.26
2018-12-08	827.27	371.91
2018-12-09	818.77	373.49
2018-12-10	811.49	374.95
2018-12-11	805.16	376.33
2018-12-12	799.48	377.63
2018-12-13	670.43	379.91
2018-12-14	642.73	382.82
2018-12-15	712.61	385.85
2018-12-16	763.04	388.4
2018-12-17	799.28	390.73
2018-12-18	820.28	392.91
2018-12-19	832.64	394.79
2018-12-20	836.99	396.43
2018-12-21	836.05	397.89
2018-12-22	831.61	399.24
2018-12-23	824.53	400.48
2018-12-24	815.92	401.59
2018-12-25	806.74	402.58
2018-12-26	798.45	403.47
2018-12-27	791.11	404.28
2018-12-28	784.51	405.04
2018-12-29	778.5	405.78
2018-12-30	773.2	406.48
2018-12-31	768.02	407.18
2019-01-01	762.79	407.87
2019-01-02	757.5	408.56
2019-01-03	752.84	409.21
2019-01-04	748.27	409.85
2019-01-05	743.62	410.49
2019-01-06	738.89	411.17
2019-01-07	734.58	411.86
2019-01-08	730.2	412.58
2019-01-09	726.05	413.34
2019-01-10	711.33	414.06
2019-01-11	708.09	414.77
2019-01-12	707.86	415.47
2019-01-13	707.64	416.23
2019-01-14	704.91	417.02
2019-01-15	704.73	417.78
2019-01-16	704.75	418.52
2019-01-17	704.63	419.2
2019-01-18	704.05	419.83
2019-01-19	703.23	420.43
2019-01-20	688.74	420.97
2019-01-21	581.04	422.08
2019-01-22	656.3	423.1
2019-01-23	650.8	424.25
2019-01-24	686.75	425.68
2019-01-25	746.76	427.28
2019-01-26	790.91	428.68
2019-01-27	820.19	429.83
2019-01-28	837.38	430.8
2019-01-29	846.49	431.91
2019-01-30	854.45	432.82
2019-01-31	736.81	434.46
2019-02-01	718.11	436.71
2019-02-02	696.57	439.68
2019-02-03	740.37	442.27
2019-02-04	783.67	444.59
2019-02-05	814.48	446.32
2019-02-06	838.27	447.54
2019-02-07	854.01	448.36
2019-02-08	862.88	448.88
2019-02-09	864.71	449.18
2019-02-10	862.97	449.32
2019-02-11	858.18	449.29
2019-02-12	850.2	449.13
2019-02-13	839.18	448.87
2019-02-14	826.99	448.55
2019-02-15	815.94	448.18
2019-02-16	806.49	447.75
2019-02-17	798.34	447.26
2019-02-18	790.54	446.74
2019-02-19	783.09	446.17
2019-02-20	776.13	445.55
2019-02-21	769.78	444.89
2019-02-22	763.67	444.19
2019-02-23	757.79	443.47
2019-02-24	752.35	442.76
2019-02-25	746.62	442.05
2019-02-26	741.24	441.34
2019-02-27	736.57	440.6
2019-02-28	731.25	439.81
2019-03-01	726.06	438.96
2019-03-02	718.57	438.04
2019-03-03	710.52	437.03
2019-03-04	702.57	435.92
2019-03-05	694.84	434.7
2019-03-06	687.35	433.35
2019-03-07	679.94	431.85
2019-03-08	672.95	430.2
2019-03-09	666.42	428.44
2019-03-10	659.98	426.55
2019-03-11	653.98	424.57
2019-03-12	648.6	422.55
2019-03-13	643.52	420.52
2019-03-14	638.63	418.5
2019-03-15	633.65	416.45
2019-03-16	628.82	414.34
2019-03-17	623.94	412.17
2019-03-18	619.68	409.96
2019-03-19	615.78	407.79
2019-03-20	612.09	405.65
2019-03-21	559.86	403.56
2019-03-22	524.62	401.5
2019-03-23	513.52	399.37
2019-03-24	519.72	397.15
2019-03-25	519.49	394.89
2019-03-26	474.64	392.77
2019-03-27	469.08	390.61
2019-03-28	462.04	388.46
2019-03-29	454.97	386.36
2019-03-30	447.18	384.29
2019-03-31	441.04	382.27
2019-04-01	437.08	380.28
2019-04-02	435.59	378.29
2019-04-03	435.46	376.25
2019-04-04	400.41	374.28
2019-04-05	396.84	372.26
2019-04-06	402.18	370.36
2019-04-07	367.42	368.56
2019-04-08	343.25	366.72
2019-04-09	333.58	364.97
2019-04-10	308.8	363.19
2019-04-11	289.2	361.43
2019-04-12	274.12	359.69
2019-04-13	245.89	357.85
2019-04-14	224.67	355.87
2019-04-15	219.29	354.03
2019-04-16	223.5	352.31
2019-04-17	230.73	350.6
2019-04-18	237.17	348.88
2019-04-19	244.38	347.1
2019-04-20	253.32	345.26
2019-04-21	264.58	343.33
2019-04-22	276.04	341.27
2019-04-23	288.46	339.15
2019-04-24	280.32	336.8
2019-04-25	293.14	334.24
2019-04-26	306.91	331.58
2019-04-27	306.09	328.76
2019-04-28	312.57	325.88
2019-04-29	322.43	322.99
2019-04-30	334.44	320.12
2019-05-01	346.47	317.26
2019-05-02	358.62	314.38
2019-05-03	372.46	311.46
2019-05-04	381.21	308.54
2019-05-05	388.06	305.67
2019-05-06	394.18	302.88
2019-05-07	399.65	300.17
2019-05-08	404.33	297.46
2019-05-09	408.33	294.69
2019-05-10	411.73	291.8
2019-05-11	414.59	288.79
2019-05-12	417.76	285.65
2019-05-13	421.02	282.61
2019-05-14	406.6	279.49
2019-05-15	370.1	276.63
2019-05-16	365.87	273.65
2019-05-17	382.86	270.7
2019-05-18	397.86	267.82
2019-05-19	401.14	264.95
2019-05-20	408.84	262.18
2019-05-21	423.43	259.42
2019-05-22	429.71	256.65
2019-05-23	432.25	253.83
2019-05-24	433.5	250.92
2019-05-25	361.5	248.33
2019-05-26	362.45	246.98
2019-05-27	342.37	244.91
2019-05-28	308.2	242.13
2019-05-29	288.17	239.22
2019-05-30	281.39	236.26
2019-05-31	283.38	233.24
2019-06-01	284.78	230.21
2019-06-02	286.8	227.13
2019-06-03	290.79	223.96
2019-06-04	297.51	220.64
2019-06-05	307.76	217.17
2019-06-06	323.25	213.53
2019-06-07	330.33	209.62
2019-06-08	333.57	205.38
2019-06-09	335.41	200.74
2019-06-10	336.83	195.74
2019-06-11	338.21	190.46
2019-06-12	339.33	184.95
2019-06-13	340.11	179.23
2019-06-14	340.24	173.23
2019-06-15	340.26	167
2019-06-16	340.24	160.61
2019-06-17	340.22	154.13
2019-06-18	339.94	147.56
2019-06-19	339.24	140.86
2019-06-20	338.2	134.02
2019-06-21	336.65	126.97
2019-06-22	335.12	119.73
2019-06-23	333.59	112.37
2019-06-24	331.8	104.88
2019-06-25	329.59	97.202
2019-06-26	327.21	89.344
2019-06-27	324.61	81.292
2019-06-28	321.61	72.985
2019-06-29	318.44	64.436
2019-06-30	315.38	55.7
2019-07-01	312.23	46.8
2019-07-02	309.12	37.78
2019-07-03	305.99	28.669
2019-07-04	302.7	-9999
2019-07-05	299.27	-9999
2019-07-06	295.53	-9999
2019-07-07	291.48	-9999
2019-07-08	286.92	-9999
2019-07-09	282.59	-9999
2019-07-10	279.95	-9999
2019-07-11	277.44	-9999
2019-07-12	275.11	-9999
2019-07-13	272.94	-9999
2019-07-14	270.8	-9999
2019-07-15	269.71	-9999
2019-07-16	268.76	-9999
2019-07-17	267.57	-9999
2019-07-18	266.4	-9999
2019-07-19	265.25	-9999
2019-07-20	264.17	-9999
2019-07-21	262.89	-9999
2019-07-22	261.16	-9999
2019-07-23	259.15	-9999
2019-07-24	256.99	-9999
2019-07-25	254.85	-9999
2019-07-26	252.97	-9999
2019-07-27	251.76	-9999
2019-07-28	252.27	-9999
2019-07-29	252.64	-9999
2019-07-30	252.39	-9999
2019-07-31	250.94	-9999
2019-08-01	248.75	-9999
2019-08-02	246.09	-9999
2019-08-03	244.57	-9999
2019-08-04	243.44	-9999
2019-08-05	242.12	-9999
2019-08-06	240.5	-9999
2019-08-07	238.21	-9999
2019-08-08	236.46	-9999
2019-08-09	234.64	-9999
2019-08-10	232.6	-9999
2019-08-11	230.15	-9999
2019-08-12	227.42	-9999
2019-08-13	226.04	-9999
2019-08-14	226.99	-9999
2019-08-15	228.03	-9999
2019-08-16	229.1	-9999
2019-08-17	229.92	-9999
2019-08-18	230.56	-9999
2019-08-19	230.85	-9999
2019-08-20	231.24	-9999
2019-08-21	231.43	-9999
2019-08-22	231.96	-9999
2019-08-23	233.32	-9999
2019-08-24	234.39	-9999
2019-08-25	235.49	-9999
2019-08-26	236.39	-9999
2019-08-27	237.29	-9999
2019-08-28	193.75	-9999
2019-08-29	214.66	-9999
2019-08-30	247.6	-9999
2019-08-31	270.29	-9999
2019-09-01	254.21	-9999
2019-09-02	273.47	-9999
2019-09-03	290.51	-9999
2019-09-04	302.65	-9999
2019-09-05	309.33	-9999
2019-09-06	316.63	-9999
2019-09-07	322.64	-9999
2019-09-08	331.66	-9999
2019-09-09	333.61	-9999
2019-09-10	333.12	-9999
2019-09-11	331.73	-9999
2019-09-12	329.46	-9999
2019-09-13	326.96	-9999
2019-09-14	324.4	-9999
2019-09-15	321.82	-9999
2019-09-16	319.34	-9999
2019-09-17	316.32	-9999
2019-09-18	313.29	-9999
2019-09-19	310.84	-9999
2019-09-20	309.26	-9999
2019-09-21	307.5	-9999
2019-09-22	304.96	-9999
2019-09-23	304.25	-9999
2019-09-24	304.38	-9999
2019-09-25	304.46	-9999
2019-09-26	304.99	-9999
2019-09-27	305.13	-9999
2019-09-28	304.92	-9999
2019-09-29	304.52	-9999
2019-09-30	304.68	-9999
2019-10-01	304.89	-9999
2019-10-02	306.68	-9999
2019-10-03	309.56	-9999
2019-10-04	313.22	-9999
2019-10-05	316.41	-9999
2019-10-06	319.54	-9999
2019-10-07	323.67	-9999
2019-10-08	307.17	-9999
2019-10-09	323.4	-9999
2019-10-10	332.53	-9999
2019-10-11	337.67	-9999
2019-10-12	340.6	-9999
2019-10-13	342.34	-9999
2019-10-14	342.92	-9999
2019-10-15	344.24	-9999
2019-10-16	347.99	-9999
2019-10-17	352.07	-9999
2019-10-18	355.99	-9999
2019-10-19	358.52	-9999
2019-10-20	359.15	-9999
2019-10-21	358.91	-9999
2019-10-22	359.37	-9999
2019-10-23	360.16	-9999
2019-10-24	328.01	-9999
2019-10-25	265.69	-9999
2019-10-26	332.65	-9999
2019-10-27	377.02	-9999
2019-10-28	401.69	-9999
2019-10-29	415.48	-9999
2019-10-30	424.69	-9999
2019-10-31	432.79	-9999
2019-11-01	430.96	-9999
2019-11-02	432.98	-9999
2019-11-03	515.23	-9999
2019-11-04	650.62	147.37
2019-11-05	688.43	150.85
2019-11-06	695.71	154.06
2019-11-07	696.35	157.05
2019-11-08	683.14	160.25
2019-11-09	683.11	163.36
2019-11-10	653.22	167.26
2019-11-11	689.38	170.91
2019-11-12	670.56	175.38
2019-11-13	730.24	179.67
2019-11-14	749.31	183.77
2019-11-15	736.62	188.26
2019-11-16	646.84	196.96
2019-11-17	813.23	206.33
2019-11-18	964.08	214.78
2019-11-19	1048.5	223.06
2019-11-20	1113.9	231.14
2019-11-21	1148.9	238.03
2019-11-22	1171.2	243.85
2019-11-23	1061.4	250.23
2019-11-24	1081	256.69
2019-11-25	1052.3	263.64
2019-11-26	1079.6	270.56
2019-11-27	1099.9	276.41
2019-11-28	1113	281.25
2019-11-29	1114.5	285.37
2019-11-30	1103.3	289
2019-12-01	1083.6	292.26
2019-12-02	1058.6	295.23
2019-12-03	1030.8	297.95
2019-12-04	838.18	302.22
2019-12-05	900.11	306.1
2019-12-06	954.84	309.54
2019-12-07	984.66	312.46
2019-12-08	993.53	314.99
2019-12-09	988.25	317.25
2019-12-10	975.71	319.31
2019-12-11	960.82	321.24
2019-12-12	942.78	323.06
2019-12-13	914.59	325.06
2019-12-14	931.18	327.45
2019-12-15	946.22	329.68
2019-12-16	947.88	331.65
2019-12-17	938.19	333.39
2019-12-18	783.62	336.28
2019-12-19	854.23	339.04
2019-12-20	913.93	341.69
2019-12-21	796.83	346.08
2019-12-22	820.33	351.4
2019-12-23	874.64	355.9
2019-12-24	927.99	359.71
2019-12-25	962.74	362.56
2019-12-26	984.58	364.65
2019-12-27	994.73	366.19
2019-12-28	993.7	367.38
2019-12-29	985.06	368.35
2019-12-30	971.7	369.2
2019-12-31	955.41	369.97
2020-01-01	937.27	370.7
2020-01-02	918.78	371.43
2020-01-03	901.66	372.19
2020-01-04	886.65	372.98
2020-01-05	873.96	373.77
2020-01-06	863.31	374.56
2020-01-07	853.44	375.35
2020-01-08	844.32	376.19
2020-01-09	829.88	377.02
2020-01-10	821.73	377.85
2020-01-11	815.31	378.64
2020-01-12	809.4	379.42
2020-01-13	804.03	380.15
2020-01-14	799.18	380.83
2020-01-15	794.45	381.5
2020-01-16	790.06	382.14
2020-01-17	785.79	382.76
2020-01-18	781.69	383.37
2020-01-19	777.86	383.95
2020-01-20	615.26	385.68
2020-01-21	686.93	387.24
2020-01-22	771.79	388.87
2020-01-23	830.03	390.43
2020-01-24	864.58	391.65
2020-01-25	884.5	392.55
2020-01-26	889.95	393.18
2020-01-27	885.22	393.59
2020-01-28	873.72	393.82
2020-01-29	859.49	393.93
2020-01-30	843.94	393.97
2020-01-31	834.24	393.89
2020-02-01	825.65	393.69
2020-02-02	817.93	393.36
2020-02-03	811.14	392.89
2020-02-04	805.44	392.26
2020-02-05	800.71	391.53
2020-02-06	796.06	390.76
2020-02-07	791.16	390.01
2020-02-08	786.21	389.29
2020-02-09	781.25	388.6
2020-02-10	776.27	387.91
2020-02-11	771.45	387.19
2020-02-12	767.15	386.43
2020-02-13	762.16	385.65
2020-02-14	756.64	384.84
2020-02-15	751.33	384.02
2020-02-16	744.3	383.21
2020-02-17	736.95	382.4
2020-02-18	729.8	381.61
2020-02-19	723.03	380.83
2020-02-20	716.45	380.05
2020-02-21	710.32	379.28
2020-02-22	704.42	378.53
2020-02-23	698.78	377.77
2020-02-24	693.12	377
2020-02-25	687.66	376.19
2020-02-26	682.65	375.36
2020-02-27	677.96	374.53
2020-02-28	673.29	373.66
2020-02-29	668.86	372.77
2020-03-01	664.47	371.84
2020-03-02	541.45	371.37
2020-03-03	609.83	370.69
2020-03-04	632.37	369.93
2020-03-05	643.72	369.1
2020-03-06	642.45	368.22
2020-03-07	636.74	367.36
2020-03-08	629.02	366.5
2020-03-09	622.09	365.69
2020-03-10	607.25	364.88
2020-03-11	597.76	364.07
2020-03-12	591.22	363.21
2020-03-13	587.36	362.26
2020-03-14	586.35	361.21
2020-03-15	587.3	360.08
2020-03-16	590.3	358.89
2020-03-17	593.31	357.63
2020-03-18	599.74	356.3
2020-03-19	601.63	354.94
2020-03-20	601.44	353.56
2020-03-21	600.8	352.13
2020-03-22	600.04	350.68
2020-03-23	599.61	349.22
2020-03-24	599.84	347.84
2020-03-25	600.48	346.59
2020-03-26	601.25	345.48
2020-03-27	601.87	344.53
2020-03-28	588.03	343.66
2020-03-29	497.45	343.11
2020-03-30	494.02	342.47
2020-03-31	494.71	341.85
2020-04-01	484.73	341.22
2020-04-02	468.69	340.65
2020-04-03	434.25	340.18
2020-04-04	397.7	339.64
2020-04-05	382.14	339.06
2020-04-06	373.22	338.45
2020-04-07	370.46	337.79
2020-04-08	369.8	337.05
2020-04-09	371.84	336.24
2020-04-10	375.46	335.33
2020-04-11	380.96	334.32
2020-04-12	388.49	333.19
2020-04-13	398.17	331.95
2020-04-14	410.44	330.56
2020-04-15	423.43	329.02
2020-04-16	439.28	327.34
2020-04-17	447.77	325.49
2020-04-18	453.17	323.49
2020-04-19	454.21	321.26
2020-04-20	385.85	319.09
2020-04-21	380.01	317.01
2020-04-22	369.86	314.53
2020-04-23	349.59	311.93
2020-04-24	333.49	309.21
2020-04-25	329.22	306.42
2020-04-26	324.46	303.68
2020-04-27	300.57	300.75
2020-04-28	297.2	297.76
2020-04-29	302.64	294.73
2020-04-30	308.57	291.65
2020-05-01	317.58	288.48
2020-05-02	327.57	285.2
2020-05-03	340.1	281.78
2020-05-04	352.42	278.19
2020-05-05	370.07	274.39
2020-05-06	379.26	270.31
2020-05-07	385.08	266.06
2020-05-08	389.9	261.7
2020-05-09	394.06	257.25
2020-05-10	397.6	252.77
2020-05-11	386.77	248.15
2020-05-12	397.55	243.45
2020-05-13	403.28	238.59
2020-05-14	406.08	233.58
2020-05-15	408.19	228.49
2020-05-16	409.79	223.31
2020-05-17	411.07	218.04
2020-05-18	412.86	212.97
2020-05-19	348.12	208.23
2020-05-20	344.8	203.55
2020-05-21	336.13	198.74
2020-05-22	345.44	193.92
2020-05-23	352.59	189.07
2020-05-24	359.93	184.18
2020-05-25	371.49	179.28
2020-05-26	390.27	174.37
2020-05-27	398.22	169.54
2020-05-28	401.34	164.84
2020-05-29	403.05	160.31
2020-05-30	404.67	155.99
2020-05-31	406.07	151.76
2020-06-01	407.05	147.65
2020-06-02	407.94	143.71
2020-06-03	408.58	139.83
2020-06-04	408.6	135.98
2020-06-05	409.48	132.36
2020-06-06	409.95	128.71
2020-06-07	409.65	125.07
2020-06-08	409.54	121.44
2020-06-09	410.26	117.93
2020-06-10	411.51	114.68
2020-06-11	412.39	111.49
2020-06-12	412.34	108.45
2020-06-13	331.92	106.23
2020-06-14	342.74	103.45
2020-06-15	373.35	100.62
2020-06-16	410.05	97.801
2020-06-17	424.42	95.008
2020-06-18	426.52	92.172
2020-06-19	425.06	89.278
2020-06-20	423.43	86.287
2020-06-21	421.95	83.25
2020-06-22	419.48	80.096
2020-06-23	416.25	76.759
2020-06-24	412.56	73.193
2020-06-25	408.96	69.396
2020-06-26	405.89	65.414
2020-06-27	402.54	61.232
2020-06-28	398.99	56.845
2020-06-29	395.01	52.22
2020-06-30	390.4	-9999
2020-07-01	385.2	-9999
2020-07-02	380.23	-9999
2020-07-03	376	-9999
2020-07-04	373.44	-9999
2020-07-05	370.61	-9999
2020-07-06	367.5	-9999
2020-07-07	364.99	-9999
2020-07-08	361.77	-9999
2020-07-09	358.15	-9999
2020-07-10	354.09	-9999
2020-07-11	349.73	-9999
2020-07-12	345.31	-9999
2020-07-13	342.06	-9999
2020-07-14	339.48	-9999
2020-07-15	337.63	-9999
2020-07-16	337.03	-9999
2020-07-17	336.87	-9999
2020-07-18	336.21	-9999
2020-07-19	335.05	-9999
2020-07-20	333	-9999
2020-07-21	330.6	-9999
2020-07-22	327.45	-9999
2020-07-23	323.45	-9999
2020-07-24	319.43	-9999
2020-07-25	315.93	-9999
2020-07-26	312.12	-9999
2020-07-27	307.6	-9999
2020-07-28	302.65	-9999
2020-07-29	297.13	-9999
2020-07-30	291.39	-9999
2020-07-31	284.97	-9999
2020-08-01	277.67	-9999
2020-08-02	272.01	-9999
2020-08-03	269.17	-9999
2020-08-04	270.11	-9999
2020-08-05	270.84	-9999
2020-08-06	270.8	-9999
2020-08-07	269.82	-9999
2020-08-08	267.57	-9999
2020-08-09	264.82	-9999
2020-08-10	261.69	-9999
2020-08-11	258.29	-9999
2020-08-12	255.08	-9999
2020-08-13	251.82	-9999
2020-08-14	247.97	-9999
2020-08-15	244.4	-9999
2020-08-16	241.75	-9999
2020-08-17	240.67	-9999
2020-08-18	240.6	-9999
2020-08-19	241.24	-9999
2020-08-20	242.04	-9999
2020-08-21	242.89	-9999
2020-08-22	243.74	-9999
2020-08-23	244.66	-9999
2020-08-24	245.65	-9999
2020-08-25	246.69	-9999
2020-08-26	247.77	-9999
2020-08-27	248.87	-9999
2020-08-28	249.96	-9999
2020-08-29	251.05	-9999
2020-08-30	252.19	-9999
2020-08-31	201.27	-9999
2020-09-01	225	-9999
2020-09-02	259.38	-9999
2020-09-03	283.54	-9999
2020-09-04	289.57	-9999
2020-09-05	287.06	-9999
2020-09-06	285.75	-9999
2020-09-07	285.17	-9999
2020-09-08	284.78	-9999
2020-09-09	285.14	-9999
2020-09-10	291.23	-9999
2020-09-11	334.67	-9999
2020-09-12	369.82	-9999
2020-09-13	401.34	-9999
2020-09-14	408.99	-9999
2020-09-15	408.83	-9999
2020-09-16	407.04	-9999
2020-09-17	405.9	-9999
2020-09-18	405.42	-9999
2020-09-19	405.03	-9999
2020-09-20	397.41	-9999
2020-09-21	386.56	-9999
2020-09-22	380.38	-9999
2020-09-23	377.35	-9999
2020-09-24	373.74	-9999
2020-09-25	374.55	-9999
2020-09-26	380.32	-9999
2020-09-27	336.04	-9999
2020-09-28	378.78	-9999
2020-09-29	421	-9999
2020-09-30	441.48	-9999
2020-10-01	453.95	-9999
2020-10-02	461.3	-9999
2020-10-03	468.13	-9999
2020-10-04	475.24	-9999
2020-10-05	483.45	-9999
2020-10-06	493.41	-9999
2020-10-07	505.23	-9999
2020-10-08	516.58	-9999
2020-10-09	529.32	-9999
2020-10-10	534.99	-9999
2020-10-11	540.33	-9999
2020-10-12	547.06	-9999
2020-10-13	506.96	-9999
2020-10-14	506.36	-9999
2020-10-15	457.98	-9999
2020-10-16	461.07	-9999
2020-10-17	460.99	-9999
2020-10-18	472.4	-9999
2020-10-19	487.61	-9999
2020-10-20	504.18	-9999
2020-10-21	521.68	-9999
2020-10-22	544.81	-9999
2020-10-23	567.87	-9999
2020-10-24	604.51	-9999
2020-10-25	597.25	-9999
2020-10-26	415.78	-9999
2020-10-27	456.75	154.34
2020-10-28	495.68	157.75
2020-10-29	529.08	161.02
2020-10-30	552.2	164.17
2020-10-31	569.33	167.21
2020-11-01	584.5	170.14
2020-11-02	599.27	172.96
2020-11-03	614.37	175.68
2020-11-04	630.81	178.3
2020-11-05	650.83	180.82
2020-11-06	671.42	183.24
2020-11-07	692.67	185.57
2020-11-08	724.25	187.81
2020-11-09	739.76	189.94
2020-11-10	744.72	191.97
2020-11-11	745.83	193.88
2020-11-12	745.66	195.68
2020-11-13	744.35	197.37
2020-11-14	742.95	198.95
2020-11-15	741.99	200.42
2020-11-16	741.14	201.92
2020-11-17	649.47	203.22
2020-11-18	633.18	204.46
2020-11-19	647.91	205.63
2020-11-20	679.69	206.88
2020-11-21	592.38	208.13
2020-11-22	538.08	209.33
2020-11-23	547.95	210.57
2020-11-24	567.13	211.84
2020-11-25	586.72	213.15
2020-11-26	605.26	214.54
2020-11-27	503.78	216.7
2020-11-28	553.83	223.3
2020-11-29	845.21	228.86
2020-11-30	1183.2	234.28
2020-12-01	1321	238.46
2020-12-02	1078.9	243.74
2020-12-03	1121.4	248.16
2020-12-04	1106	251.83
2020-12-05	923.39	257.51
2020-12-06	1014	263.11
2020-12-07	989.77	268.48
2020-12-08	990.84	275.06
2020-12-09	1089	281.76
2020-12-10	1131.7	287.77
2020-12-11	1171.4	293.62
2020-12-12	1202	298.59
2020-12-13	1213.7	303.37
2020-12-14	1225.8	307.35
2020-12-15	1234.7	310.6
2020-12-16	1234.4	313.31
2020-12-17	1221.7	315.67
2020-12-18	1200	317.78
2020-12-19	1171.7	319.64
2020-12-20	1144.7	321.4
2020-12-21	1128.4	323.43
2020-12-22	1120.5	325.23
2020-12-23	1104	326.73
2020-12-24	1084.6	328.02
2020-12-25	1067.2	329.15
2020-12-26	1052.7	330.17
2020-12-27	1040.1	331.11
2020-12-28	939.04	332.73
2020-12-29	971.28	334.52
2020-12-30	1013.2	336.53
2020-12-31	1043.9	338.37
2021-01-01	1058.8	339.99
2021-01-02	1071.8	341.72
2021-01-03	1075.2	343.25
2021-01-04	1067.6	344.59
2021-01-05	1051.6	345.83
2021-01-06	1044.5	347.32
2021-01-07	1039.9	348.79
2021-01-08	940.38	351.42
2021-01-09	913.52	355.26
2021-01-10	959.8	359.34
2021-01-11	987.57	363.09
2021-01-12	1008.1	366.67
2021-01-13	1027.5	369.58
2021-01-14	1044.7	371.81
2021-01-15	1055.8	373.5
2021-01-16	1055.5	374.83
2021-01-17	1045.8	375.92
2021-01-18	1030.1	376.81
2021-01-19	1010.2	377.54
2021-01-20	990.89	378.17
2021-01-21	974.5	378.74
2021-01-22	906.76	379.57
2021-01-23	906.66	380.4
2021-01-24	830.09	381.65
2021-01-25	869	383.1
2021-01-26	913.74	384.69
2021-01-27	942.6	385.91
2021-01-28	960.33	386.71
2021-01-29	963.96	387.17
2021-01-30	956.9	387.33
2021-01-31	941.7	387.26
2021-02-01	923.79	387.13
2021-02-02	917.66	387.19
2021-02-03	918.37	387.05
2021-02-04	911.47	386.64
2021-02-05	898.76	385.96
2021-02-06	885.38	385.05
2021-02-07	874.52	383.96
2021-02-08	863.99	382.78
2021-02-09	841.37	381.69
2021-02-10	703.84	382.2
2021-02-11	850.37	383.5
2021-02-12	940.37	384.27
2021-02-13	1005.8	384.92
2021-02-14	1062.1	385.83
2021-02-15	1102.9	386.49
2021-02-16	1132.4	386.83
2021-02-17	1143.6	386.98
2021-02-18	1136.8	386.97
2021-02-19	1115.8	386.83
2021-02-20	1081.4	386.56
2021-02-21	1048	386.19
2021-02-22	1020.1	385.74
2021-02-23	997.32	385.2
2021-02-24	976.2	384.6
2021-02-25	956.09	383.91
2021-02-26	936.48	383.16
2021-02-27	918.19	382.36
2021-02-28	901.64	381.54
2021-03-01	886.92	380.68
2021-03-02	874.44	379.79
2021-03-03	864.11	378.88
2021-03-04	855.94	377.96
2021-03-05	848.65	377.04
2021-03-06	830.55	376.07
2021-03-07	821.16	375.07
2021-03-08	803.42	374.07
2021-03-09	760.92	373.09
2021-03-10	719.91	372.14
2021-03-11	702.26	371.12
2021-03-12	684.96	370.05
2021-03-13	669.86	368.94
2021-03-14	657.76	367.83
2021-03-15	648.04	366.72
2021-03-16	641.05	365.65
2021-03-17	628.21	364.63
2021-03-18	556.78	363.97
2021-03-19	574.18	363.4
2021-03-20	523.91	362.84
2021-03-21	490.81	362.26
2021-03-22	463.02	361.7
2021-03-23	444.61	361.19
2021-03-24	434.48	360.71
2021-03-25	429.85	360.27
2021-03-26	428.28	359.85
2021-03-27	429.96	359.4
2021-03-28	434.91	358.89
2021-03-29	443.59	358.31
2021-03-30	453.12	357.62
2021-03-31	463.59	356.79
2021-04-01	476.46	355.8
2021-04-02	489.88	354.62
2021-04-03	503.45	353.25
2021-04-04	471.13	351.87
2021-04-05	475.93	350.3
2021-04-06	493.83	348.64
2021-04-07	507.17	346.98
2021-04-08	517.38	345.38
2021-04-09	527.64	343.84
2021-04-10	536.36	342.32
2021-04-11	535.04	340.75
2021-04-12	485.89	339.31
2021-04-13	481.25	337.76
2021-04-14	490.6	336.21
2021-04-15	496.23	334.67
2021-04-16	452.14	333.56
2021-04-17	429.95	332.32
2021-04-18	379.47	331.23
2021-04-19	326.49	330.01
2021-04-20	297.51	328.73
2021-04-21	288.28	327.56
2021-04-22	277.14	326.4
2021-04-23	252.14	325.01
2021-04-24	246.66	323.63
2021-04-25	249.19	322.24
2021-04-26	260.63	320.81
2021-04-27	270.52	319.29
2021-04-28	280.41	317.63
2021-04-29	292.08	315.83
2021-04-30	304.97	313.79
2021-05-01	318.94	311.55
2021-05-02	333.73	309.16
2021-05-03	349.83	306.62
2021-05-04	365.32	304.03
2021-05-05	367.45	301.24
2021-05-06	377.81	298.29
2021-05-07	393.67	295.17
2021-05-08	403.6	291.86
2021-05-09	410.63	288.33
2021-05-10	416.26	284.55
2021-05-11	385.31	280.76